<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251002,000100,1.1732,1.1732,1.1731,1.1732
EURUSD,20251002,000200,1.1731,1.1733,1.1731,1.1731
EURUSD,20251002,000300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,000400,1.1732,1.1735,1.1732,1.1735
EURUSD,20251002,000500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,000600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,000700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,000800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,000900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,001000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,001100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,001200,1.1731,1.1732,1.1731,1.1731
EURUSD,20251002,001300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251002,001400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,001500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,001600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,001700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,001800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,001900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,002700,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,002800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,002900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,003000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,003100,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,003200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,003900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,004900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,005900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,010000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,010100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,010200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,010300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,010400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,010500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,010600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,010700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,010800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,010900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,011000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251002,011100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251002,011200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,011300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,011400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,011500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,011600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,011700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,011800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,011900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,012600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,012700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,012800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,012900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,013700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,013800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,013900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,014000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,014100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,014200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,014300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,014400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,014500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,014600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251002,014700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,014800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,014900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,015000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,015100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,015200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,015300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,015400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,015500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,015600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,015700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,015800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,015900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,020000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,020100,1.1731,1.1732,1.1731,1.1731
EURUSD,20251002,020200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,020300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,020400,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,020500,1.1731,1.1733,1.1731,1.1732
EURUSD,20251002,020600,1.1732,1.1732,1.1730,1.1730
EURUSD,20251002,020700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,020800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,020900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,021000,1.1729,1.1729,1.1727,1.1727
EURUSD,20251002,021100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251002,021200,1.1727,1.1727,1.1725,1.1725
EURUSD,20251002,021300,1.1725,1.1726,1.1725,1.1726
EURUSD,20251002,021400,1.1726,1.1726,1.1725,1.1725
EURUSD,20251002,021500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,021600,1.1724,1.1726,1.1724,1.1726
EURUSD,20251002,021700,1.1726,1.1727,1.1726,1.1727
EURUSD,20251002,021800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251002,021900,1.1727,1.1728,1.1727,1.1728
EURUSD,20251002,022000,1.1728,1.1728,1.1727,1.1728
EURUSD,20251002,022100,1.1727,1.1727,1.1726,1.1726
EURUSD,20251002,022200,1.1726,1.1726,1.1725,1.1725
EURUSD,20251002,022300,1.1725,1.1726,1.1725,1.1726
EURUSD,20251002,022400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251002,022500,1.1726,1.1726,1.1726,1.1726
EURUSD,20251002,022600,1.1726,1.1726,1.1724,1.1725
EURUSD,20251002,022700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,022800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,022900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,023000,1.1725,1.1725,1.1724,1.1724
EURUSD,20251002,023100,1.1725,1.1725,1.1724,1.1725
EURUSD,20251002,023200,1.1725,1.1725,1.1724,1.1725
EURUSD,20251002,023300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,023400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251002,023500,1.1726,1.1726,1.1725,1.1725
EURUSD,20251002,023600,1.1725,1.1725,1.1724,1.1724
EURUSD,20251002,023700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,023800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,023900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,024000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,024100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251002,024200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,024300,1.1724,1.1725,1.1724,1.1725
EURUSD,20251002,024400,1.1725,1.1726,1.1725,1.1726
EURUSD,20251002,024500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,024600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,024700,1.1725,1.1726,1.1725,1.1726
EURUSD,20251002,024800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251002,024900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251002,025000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251002,025100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251002,025200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251002,025300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,025400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,025500,1.1726,1.1727,1.1726,1.1727
EURUSD,20251002,025600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,025700,1.1728,1.1729,1.1728,1.1729
EURUSD,20251002,025800,1.1729,1.1729,1.1728,1.1728
EURUSD,20251002,025900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,030000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,030100,1.1728,1.1728,1.1727,1.1727
EURUSD,20251002,030200,1.1727,1.1727,1.1727,1.1727
EURUSD,20251002,030300,1.1727,1.1728,1.1726,1.1726
EURUSD,20251002,030400,1.1726,1.1726,1.1723,1.1723
EURUSD,20251002,030500,1.1723,1.1725,1.1723,1.1725
EURUSD,20251002,030600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,030700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,030800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,030900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251002,031000,1.1726,1.1727,1.1726,1.1727
EURUSD,20251002,031100,1.1727,1.1728,1.1727,1.1728
EURUSD,20251002,031200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,031300,1.1728,1.1728,1.1727,1.1727
EURUSD,20251002,031400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251002,031500,1.1727,1.1728,1.1727,1.1728
EURUSD,20251002,031600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,031700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,031800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,031900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,032000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,032100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251002,032200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,032300,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,032400,1.1731,1.1733,1.1731,1.1733
EURUSD,20251002,032500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,032600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,032700,1.1734,1.1735,1.1734,1.1735
EURUSD,20251002,032800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,032900,1.1734,1.1735,1.1734,1.1734
EURUSD,20251002,033000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,033100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,033200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,033300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,033400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,033500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,033600,1.1733,1.1735,1.1733,1.1735
EURUSD,20251002,033700,1.1736,1.1737,1.1736,1.1736
EURUSD,20251002,033800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,033900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,034000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,034100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,034200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,034300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,034400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,034500,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,034600,1.1735,1.1737,1.1735,1.1737
EURUSD,20251002,034700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,034800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,034900,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,035000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251002,035100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,035200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,035300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,035400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,035500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251002,035600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,035700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,035800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,035900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,040000,1.1736,1.1737,1.1736,1.1737
EURUSD,20251002,040100,1.1738,1.1739,1.1738,1.1738
EURUSD,20251002,040200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,040300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,040400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,040500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,040600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,040700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,040800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,040900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,041000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,041100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,041200,1.1736,1.1737,1.1736,1.1737
EURUSD,20251002,041300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251002,041400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251002,041500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,041600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,041700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,041800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,041900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251002,042000,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,042100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,042200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,042300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,042400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,042500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,042600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,042700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251002,042800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,042900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,043000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,043100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,043200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251002,043300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,043400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,043500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,043600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,043700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,043800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,043900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,044900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,045000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,045100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,045200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251002,045300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,045400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,045500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,045600,1.1738,1.1738,1.1736,1.1736
EURUSD,20251002,045700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,045800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,045900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,050000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,050100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,050200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,050300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,050400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,050500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,050600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,050700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,050800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251002,050900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,051000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251002,051100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,051200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,051300,1.1735,1.1736,1.1735,1.1736
EURUSD,20251002,051400,1.1736,1.1736,1.1735,1.1736
EURUSD,20251002,051500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,051600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,051700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,051800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,051900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,052000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,052100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,052200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,052300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,052400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,052500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251002,052600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,052700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,052800,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,052900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251002,053000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,053100,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,053200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,053300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,053400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,053500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,053600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,053700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,053800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,053900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,054000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,054100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,054200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,054300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,054400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,054500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,054600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,054700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,054800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,054900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,055000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,055100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,055200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,055300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,055400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,055500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,055600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,055700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,055800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,055900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,060000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,060100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,060200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,060300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,060400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,060500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,060600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,060700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,060800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,060900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,061000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,061100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,061200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,061300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,061400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,061500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,061600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,061700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,061800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,061900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,062000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,062100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,062200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,062300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,062400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,062500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,062600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,062700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,062800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,062900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,063000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,063100,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,063200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,063300,1.1731,1.1731,1.1730,1.1730
EURUSD,20251002,063400,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,063500,1.1730,1.1730,1.1729,1.1729
EURUSD,20251002,063600,1.1730,1.1730,1.1729,1.1729
EURUSD,20251002,063700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,063800,1.1729,1.1730,1.1729,1.1730
EURUSD,20251002,063900,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,064000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,064100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,064200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,064300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,064400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,064500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,064600,1.1731,1.1731,1.1729,1.1730
EURUSD,20251002,064700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,064800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,064900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,065000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,065100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,065200,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,065300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,065400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,065500,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,065600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,065700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,065800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,065900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,070000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,070100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,070200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,070300,1.1735,1.1735,1.1733,1.1733
EURUSD,20251002,070400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,070500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,070600,1.1731,1.1731,1.1730,1.1730
EURUSD,20251002,070700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,070800,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,070900,1.1731,1.1732,1.1731,1.1731
EURUSD,20251002,071000,1.1731,1.1732,1.1731,1.1732
EURUSD,20251002,071100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251002,071200,1.1732,1.1733,1.1732,1.1732
EURUSD,20251002,071300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,071400,1.1732,1.1732,1.1731,1.1731
EURUSD,20251002,071500,1.1730,1.1730,1.1729,1.1729
EURUSD,20251002,071600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,071700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,071800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,071900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,072000,1.1729,1.1730,1.1729,1.1730
EURUSD,20251002,072100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,072200,1.1729,1.1729,1.1728,1.1728
EURUSD,20251002,072300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251002,072400,1.1728,1.1729,1.1728,1.1729
EURUSD,20251002,072500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,072600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,072700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,072800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251002,072900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,073000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251002,073100,1.1730,1.1731,1.1730,1.1731
EURUSD,20251002,073200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251002,073300,1.1731,1.1731,1.1729,1.1729
EURUSD,20251002,073400,1.1729,1.1731,1.1729,1.1731
EURUSD,20251002,073500,1.1731,1.1732,1.1731,1.1732
EURUSD,20251002,073600,1.1732,1.1734,1.1732,1.1734
EURUSD,20251002,073700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,073800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,073900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,074000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,074100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,074200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,074300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,074400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,074500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,074600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,074700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,074800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,074900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,075000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,075100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,075200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,075300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,075400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,075500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,075600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251002,075700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251002,075800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251002,075900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,080000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251002,080100,1.1735,1.1737,1.1735,1.1737
EURUSD,20251002,080200,1.1738,1.1740,1.1738,1.1740
EURUSD,20251002,080300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,080400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251002,080500,1.1740,1.1741,1.1740,1.1740
EURUSD,20251002,080600,1.1741,1.1741,1.1740,1.1741
EURUSD,20251002,080700,1.1741,1.1741,1.1740,1.1741
EURUSD,20251002,080800,1.1741,1.1743,1.1741,1.1742
EURUSD,20251002,080900,1.1742,1.1742,1.1741,1.1741
EURUSD,20251002,081000,1.1741,1.1742,1.1741,1.1742
EURUSD,20251002,081100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251002,081200,1.1742,1.1742,1.1740,1.1740
EURUSD,20251002,081300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,081400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251002,081500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251002,081600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,081700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251002,081800,1.1738,1.1740,1.1738,1.1740
EURUSD,20251002,081900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,082000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,082100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,082200,1.1739,1.1739,1.1738,1.1739
EURUSD,20251002,082300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251002,082400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,082500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,082600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251002,082700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251002,082800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,082900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,083000,1.1739,1.1739,1.1738,1.1738
EURUSD,20251002,083100,1.1737,1.1737,1.1736,1.1737
EURUSD,20251002,083200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251002,083300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,083400,1.1737,1.1737,1.1735,1.1735
EURUSD,20251002,083500,1.1735,1.1737,1.1735,1.1736
EURUSD,20251002,083600,1.1737,1.1739,1.1737,1.1739
EURUSD,20251002,083700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251002,083800,1.1741,1.1743,1.1741,1.1742
EURUSD,20251002,083900,1.1741,1.1741,1.1739,1.1739
EURUSD,20251002,084000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,084100,1.1739,1.1739,1.1736,1.1736
EURUSD,20251002,084200,1.1736,1.1736,1.1734,1.1734
EURUSD,20251002,084300,1.1734,1.1735,1.1734,1.1735
EURUSD,20251002,084400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,084500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251002,084600,1.1735,1.1737,1.1735,1.1736
EURUSD,20251002,084700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251002,084800,1.1735,1.1737,1.1734,1.1737
EURUSD,20251002,084900,1.1736,1.1736,1.1734,1.1734
EURUSD,20251002,085000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251002,085100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251002,085200,1.1734,1.1734,1.1733,1.1734
EURUSD,20251002,085300,1.1735,1.1736,1.1735,1.1736
EURUSD,20251002,085400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251002,085500,1.1737,1.1739,1.1737,1.1739
EURUSD,20251002,085600,1.1740,1.1740,1.1738,1.1738
EURUSD,20251002,085700,1.1739,1.1741,1.1738,1.1738
EURUSD,20251002,085800,1.1738,1.1740,1.1738,1.1739
EURUSD,20251002,085900,1.1740,1.1742,1.1740,1.1741
EURUSD,20251002,090000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251002,090100,1.1740,1.1742,1.1740,1.1742
EURUSD,20251002,090200,1.1742,1.1744,1.1742,1.1744
EURUSD,20251002,090300,1.1744,1.1745,1.1743,1.1743
EURUSD,20251002,090400,1.1743,1.1743,1.1743,1.1743
EURUSD,20251002,090500,1.1744,1.1746,1.1744,1.1746
EURUSD,20251002,090600,1.1747,1.1747,1.1746,1.1747
EURUSD,20251002,090700,1.1747,1.1751,1.1747,1.1750
EURUSD,20251002,090800,1.1751,1.1752,1.1750,1.1750
EURUSD,20251002,090900,1.1751,1.1751,1.1749,1.1749
EURUSD,20251002,091000,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,091100,1.1748,1.1748,1.1746,1.1746
EURUSD,20251002,091200,1.1746,1.1746,1.1745,1.1746
EURUSD,20251002,091300,1.1747,1.1747,1.1744,1.1745
EURUSD,20251002,091400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251002,091500,1.1748,1.1749,1.1748,1.1749
EURUSD,20251002,091600,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,091700,1.1750,1.1751,1.1750,1.1750
EURUSD,20251002,091800,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,091900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251002,092000,1.1752,1.1752,1.1749,1.1749
EURUSD,20251002,092100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,092200,1.1748,1.1750,1.1748,1.1750
EURUSD,20251002,092300,1.1750,1.1750,1.1748,1.1749
EURUSD,20251002,092400,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,092500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,092600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,092700,1.1748,1.1748,1.1747,1.1748
EURUSD,20251002,092800,1.1748,1.1749,1.1747,1.1747
EURUSD,20251002,092900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251002,093000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251002,093100,1.1745,1.1747,1.1745,1.1746
EURUSD,20251002,093200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251002,093300,1.1746,1.1746,1.1745,1.1746
EURUSD,20251002,093400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251002,093500,1.1746,1.1747,1.1746,1.1747
EURUSD,20251002,093600,1.1747,1.1748,1.1747,1.1747
EURUSD,20251002,093700,1.1746,1.1749,1.1746,1.1748
EURUSD,20251002,093800,1.1748,1.1749,1.1748,1.1748
EURUSD,20251002,093900,1.1748,1.1749,1.1748,1.1748
EURUSD,20251002,094000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251002,094100,1.1748,1.1749,1.1748,1.1748
EURUSD,20251002,094200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,094300,1.1749,1.1749,1.1748,1.1749
EURUSD,20251002,094400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,094500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,094600,1.1752,1.1753,1.1751,1.1753
EURUSD,20251002,094700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,094800,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,094900,1.1754,1.1755,1.1754,1.1755
EURUSD,20251002,095000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,095100,1.1755,1.1755,1.1753,1.1753
EURUSD,20251002,095200,1.1753,1.1754,1.1753,1.1753
EURUSD,20251002,095300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,095400,1.1754,1.1754,1.1753,1.1753
EURUSD,20251002,095500,1.1753,1.1753,1.1752,1.1752
EURUSD,20251002,095600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,095700,1.1751,1.1751,1.1750,1.1751
EURUSD,20251002,095800,1.1751,1.1751,1.1749,1.1749
EURUSD,20251002,095900,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,100000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,100100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,100200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,100300,1.1750,1.1751,1.1750,1.1750
EURUSD,20251002,100400,1.1751,1.1753,1.1751,1.1753
EURUSD,20251002,100500,1.1753,1.1753,1.1751,1.1751
EURUSD,20251002,100600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,100700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,100800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,100900,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,101000,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,101100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,101200,1.1749,1.1749,1.1748,1.1749
EURUSD,20251002,101300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,101400,1.1749,1.1751,1.1749,1.1751
EURUSD,20251002,101500,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,101600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,101700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,101800,1.1752,1.1753,1.1752,1.1752
EURUSD,20251002,101900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251002,102000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,102100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,102200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,102300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,102400,1.1751,1.1751,1.1750,1.1751
EURUSD,20251002,102500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,102600,1.1752,1.1753,1.1752,1.1752
EURUSD,20251002,102700,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,102800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,102900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,103000,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,103100,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,103200,1.1754,1.1754,1.1753,1.1753
EURUSD,20251002,103300,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,103400,1.1753,1.1754,1.1753,1.1753
EURUSD,20251002,103500,1.1753,1.1753,1.1750,1.1750
EURUSD,20251002,103600,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,103700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,103800,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,103900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,104000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,104100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,104200,1.1749,1.1749,1.1746,1.1746
EURUSD,20251002,104300,1.1746,1.1746,1.1744,1.1745
EURUSD,20251002,104400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251002,104500,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,104600,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,104700,1.1747,1.1748,1.1747,1.1747
EURUSD,20251002,104800,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,104900,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,105000,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,105100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,105200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,105300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,105400,1.1749,1.1752,1.1749,1.1752
EURUSD,20251002,105500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,105600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,105700,1.1754,1.1755,1.1754,1.1755
EURUSD,20251002,105800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,105900,1.1754,1.1754,1.1753,1.1753
EURUSD,20251002,110000,1.1753,1.1753,1.1752,1.1753
EURUSD,20251002,110100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,110200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,110300,1.1753,1.1753,1.1752,1.1753
EURUSD,20251002,110400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,110500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,110600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,110700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,110800,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,110900,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,111000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,111100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,111200,1.1751,1.1752,1.1751,1.1751
EURUSD,20251002,111300,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,111400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,111500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,111600,1.1754,1.1757,1.1754,1.1756
EURUSD,20251002,111700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251002,111800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251002,111900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251002,112000,1.1755,1.1756,1.1755,1.1756
EURUSD,20251002,112100,1.1756,1.1756,1.1755,1.1755
EURUSD,20251002,112200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,112300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,112400,1.1755,1.1756,1.1755,1.1756
EURUSD,20251002,112500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251002,112600,1.1755,1.1756,1.1755,1.1756
EURUSD,20251002,112700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251002,112800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,112900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251002,113000,1.1755,1.1755,1.1754,1.1754
EURUSD,20251002,113100,1.1754,1.1755,1.1754,1.1755
EURUSD,20251002,113200,1.1756,1.1756,1.1755,1.1755
EURUSD,20251002,113300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,113400,1.1754,1.1755,1.1754,1.1755
EURUSD,20251002,113500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,113600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251002,113700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,113800,1.1753,1.1753,1.1752,1.1752
EURUSD,20251002,113900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251002,114000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251002,114100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,114200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251002,114300,1.1752,1.1754,1.1752,1.1753
EURUSD,20251002,114400,1.1753,1.1753,1.1752,1.1752
EURUSD,20251002,114500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,114600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,114700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,114800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,114900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251002,115000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,115100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,115200,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,115300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,115400,1.1751,1.1752,1.1751,1.1752
EURUSD,20251002,115500,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,115600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,115700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,115800,1.1753,1.1754,1.1753,1.1753
EURUSD,20251002,115900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,120000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,120100,1.1752,1.1752,1.1751,1.1752
EURUSD,20251002,120200,1.1751,1.1751,1.1748,1.1748
EURUSD,20251002,120300,1.1747,1.1747,1.1746,1.1746
EURUSD,20251002,120400,1.1745,1.1749,1.1745,1.1749
EURUSD,20251002,120500,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,120600,1.1748,1.1748,1.1746,1.1747
EURUSD,20251002,120700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,120800,1.1747,1.1748,1.1746,1.1747
EURUSD,20251002,120900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,121000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,121100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,121200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,121300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251002,121400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,121500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,121600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,121700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,121800,1.1747,1.1747,1.1746,1.1746
EURUSD,20251002,121900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251002,122000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251002,122100,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,122200,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,122300,1.1747,1.1747,1.1746,1.1747
EURUSD,20251002,122400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251002,122500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,122600,1.1748,1.1749,1.1748,1.1748
EURUSD,20251002,122700,1.1748,1.1749,1.1748,1.1749
EURUSD,20251002,122800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,122900,1.1748,1.1749,1.1748,1.1749
EURUSD,20251002,123000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,123100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,123200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,123300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,123400,1.1751,1.1752,1.1750,1.1750
EURUSD,20251002,123500,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,123600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,123700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,123800,1.1749,1.1750,1.1749,1.1749
EURUSD,20251002,123900,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,124000,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,124100,1.1747,1.1748,1.1746,1.1748
EURUSD,20251002,124200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,124300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,124400,1.1749,1.1749,1.1747,1.1747
EURUSD,20251002,124500,1.1746,1.1746,1.1745,1.1746
EURUSD,20251002,124600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251002,124700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251002,124800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251002,124900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,125000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,125100,1.1749,1.1750,1.1749,1.1749
EURUSD,20251002,125200,1.1749,1.1750,1.1749,1.1749
EURUSD,20251002,125300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,125400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,125500,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,125600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,125700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,125800,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,125900,1.1750,1.1751,1.1750,1.1750
EURUSD,20251002,130000,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,130100,1.1751,1.1751,1.1750,1.1751
EURUSD,20251002,130200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,130300,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,130400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,130500,1.1751,1.1751,1.1749,1.1749
EURUSD,20251002,130600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,130700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,130800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251002,130900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251002,131000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251002,131100,1.1746,1.1747,1.1746,1.1747
EURUSD,20251002,131200,1.1748,1.1750,1.1748,1.1750
EURUSD,20251002,131300,1.1750,1.1750,1.1749,1.1750
EURUSD,20251002,131400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,131500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,131600,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,131700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,131800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,131900,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,132000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,132100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,132200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,132300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,132400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,132500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,132600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,132700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,132800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251002,132900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,133000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,133100,1.1749,1.1749,1.1748,1.1749
EURUSD,20251002,133200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,133300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,133400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,133500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,133600,1.1750,1.1753,1.1750,1.1753
EURUSD,20251002,133700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,133800,1.1754,1.1755,1.1754,1.1754
EURUSD,20251002,133900,1.1753,1.1753,1.1752,1.1753
EURUSD,20251002,134000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,134100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,134200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251002,134300,1.1751,1.1751,1.1750,1.1751
EURUSD,20251002,134400,1.1751,1.1751,1.1749,1.1750
EURUSD,20251002,134500,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,134600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,134700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,134800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251002,134900,1.1752,1.1752,1.1750,1.1750
EURUSD,20251002,135000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251002,135100,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,135200,1.1749,1.1750,1.1748,1.1750
EURUSD,20251002,135300,1.1749,1.1751,1.1749,1.1751
EURUSD,20251002,135400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,135500,1.1749,1.1749,1.1748,1.1749
EURUSD,20251002,135600,1.1750,1.1750,1.1748,1.1749
EURUSD,20251002,135700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,135800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251002,135900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,140000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251002,140100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251002,140200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,140300,1.1750,1.1752,1.1750,1.1752
EURUSD,20251002,140400,1.1752,1.1755,1.1752,1.1755
EURUSD,20251002,140500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251002,140600,1.1757,1.1757,1.1755,1.1755
EURUSD,20251002,140700,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,140800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251002,140900,1.1754,1.1754,1.1753,1.1753
EURUSD,20251002,141000,1.1752,1.1752,1.1750,1.1752
EURUSD,20251002,141100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251002,141200,1.1753,1.1754,1.1753,1.1753
EURUSD,20251002,141300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251002,141400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251002,141500,1.1753,1.1755,1.1753,1.1755
EURUSD,20251002,141600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251002,141700,1.1754,1.1755,1.1753,1.1753
EURUSD,20251002,141800,1.1753,1.1753,1.1752,1.1752
EURUSD,20251002,141900,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,142000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251002,142100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251002,142200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,142300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251002,142400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251002,142500,1.1751,1.1751,1.1750,1.1750
EURUSD,20251002,142600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,142700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251002,142800,1.1748,1.1748,1.1746,1.1746
EURUSD,20251002,142900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251002,143000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251002,143100,1.1746,1.1746,1.1745,1.1745
EURUSD,20251002,143200,1.1746,1.1747,1.1746,1.1747
EURUSD,20251002,143300,1.1747,1.1747,1.1746,1.1746
EURUSD,20251002,143400,1.1746,1.1746,1.1745,1.1746
EURUSD,20251002,143500,1.1746,1.1746,1.1745,1.1746
EURUSD,20251002,143600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251002,143700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251002,143800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251002,143900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251002,144000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251002,144100,1.1745,1.1745,1.1744,1.1745
EURUSD,20251002,144200,1.1744,1.1744,1.1743,1.1743
EURUSD,20251002,144300,1.1742,1.1742,1.1738,1.1738
EURUSD,20251002,144400,1.1739,1.1739,1.1737,1.1737
EURUSD,20251002,144500,1.1738,1.1738,1.1737,1.1738
EURUSD,20251002,144600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,144700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251002,144800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,144900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251002,145000,1.1741,1.1741,1.1739,1.1739
EURUSD,20251002,145100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251002,145200,1.1740,1.1740,1.1738,1.1739
EURUSD,20251002,145300,1.1739,1.1741,1.1739,1.1741
EURUSD,20251002,145400,1.1741,1.1742,1.1740,1.1740
EURUSD,20251002,145500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251002,145600,1.1738,1.1739,1.1737,1.1739
EURUSD,20251002,145700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,145800,1.1737,1.1737,1.1733,1.1735
EURUSD,20251002,145900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251002,150000,1.1736,1.1736,1.1734,1.1736
EURUSD,20251002,150100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,150200,1.1736,1.1738,1.1735,1.1738
EURUSD,20251002,150300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,150400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,150500,1.1738,1.1738,1.1736,1.1738
EURUSD,20251002,150600,1.1739,1.1740,1.1738,1.1740
EURUSD,20251002,150700,1.1739,1.1740,1.1739,1.1739
EURUSD,20251002,150800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,150900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251002,151000,1.1739,1.1741,1.1739,1.1741
EURUSD,20251002,151100,1.1742,1.1742,1.1740,1.1740
EURUSD,20251002,151200,1.1740,1.1741,1.1739,1.1739
EURUSD,20251002,151300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251002,151400,1.1739,1.1739,1.1737,1.1738
EURUSD,20251002,151500,1.1739,1.1739,1.1737,1.1737
EURUSD,20251002,151600,1.1736,1.1736,1.1733,1.1733
EURUSD,20251002,151700,1.1733,1.1736,1.1733,1.1736
EURUSD,20251002,151800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251002,151900,1.1737,1.1738,1.1737,1.1737
EURUSD,20251002,152000,1.1736,1.1738,1.1736,1.1738
EURUSD,20251002,152100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,152200,1.1737,1.1737,1.1736,1.1736
EURUSD,20251002,152300,1.1737,1.1737,1.1736,1.1737
EURUSD,20251002,152400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,152500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251002,152600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251002,152700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251002,152800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251002,152900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251002,153000,1.1739,1.1739,1.1738,1.1739
EURUSD,20251002,153100,1.1740,1.1740,1.1738,1.1739
EURUSD,20251002,153200,1.1740,1.1742,1.1739,1.1742
EURUSD,20251002,153300,1.1741,1.1741,1.1739,1.1739
EURUSD,20251002,153400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251002,153500,1.1740,1.1740,1.1739,1.1739
EURUSD,20251002,153600,1.1739,1.1739,1.1736,1.1737
EURUSD,20251002,153700,1.1736,1.1737,1.1736,1.1736
EURUSD,20251002,153800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251002,153900,1.1735,1.1735,1.1733,1.1733
EURUSD,20251002,154000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251002,154100,1.1731,1.1731,1.1729,1.1730
EURUSD,20251002,154200,1.1730,1.1730,1.1727,1.1727
EURUSD,20251002,154300,1.1728,1.1728,1.1727,1.1727
EURUSD,20251002,154400,1.1727,1.1727,1.1724,1.1725
EURUSD,20251002,154500,1.1725,1.1725,1.1724,1.1724
EURUSD,20251002,154600,1.1725,1.1726,1.1724,1.1726
EURUSD,20251002,154700,1.1727,1.1727,1.1726,1.1727
EURUSD,20251002,154800,1.1726,1.1727,1.1725,1.1725
EURUSD,20251002,154900,1.1725,1.1725,1.1724,1.1725
EURUSD,20251002,155000,1.1724,1.1724,1.1722,1.1722
EURUSD,20251002,155100,1.1721,1.1722,1.1720,1.1720
EURUSD,20251002,155200,1.1720,1.1720,1.1716,1.1716
EURUSD,20251002,155300,1.1715,1.1715,1.1712,1.1715
EURUSD,20251002,155400,1.1716,1.1718,1.1716,1.1717
EURUSD,20251002,155500,1.1718,1.1719,1.1718,1.1718
EURUSD,20251002,155600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,155700,1.1718,1.1720,1.1718,1.1720
EURUSD,20251002,155800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,155900,1.1721,1.1722,1.1721,1.1722
EURUSD,20251002,160000,1.1722,1.1722,1.1721,1.1721
EURUSD,20251002,160100,1.1720,1.1720,1.1717,1.1718
EURUSD,20251002,160200,1.1717,1.1719,1.1717,1.1718
EURUSD,20251002,160300,1.1717,1.1718,1.1714,1.1714
EURUSD,20251002,160400,1.1715,1.1715,1.1713,1.1714
EURUSD,20251002,160500,1.1714,1.1714,1.1712,1.1713
EURUSD,20251002,160600,1.1713,1.1713,1.1711,1.1712
EURUSD,20251002,160700,1.1713,1.1715,1.1713,1.1713
EURUSD,20251002,160800,1.1713,1.1714,1.1713,1.1714
EURUSD,20251002,160900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,161000,1.1715,1.1716,1.1714,1.1714
EURUSD,20251002,161100,1.1713,1.1713,1.1712,1.1712
EURUSD,20251002,161200,1.1711,1.1712,1.1709,1.1711
EURUSD,20251002,161300,1.1710,1.1710,1.1705,1.1706
EURUSD,20251002,161400,1.1707,1.1710,1.1707,1.1710
EURUSD,20251002,161500,1.1711,1.1712,1.1711,1.1711
EURUSD,20251002,161600,1.1712,1.1713,1.1710,1.1710
EURUSD,20251002,161700,1.1710,1.1710,1.1709,1.1709
EURUSD,20251002,161800,1.1708,1.1710,1.1708,1.1710
EURUSD,20251002,161900,1.1711,1.1711,1.1710,1.1710
EURUSD,20251002,162000,1.1710,1.1711,1.1710,1.1711
EURUSD,20251002,162100,1.1710,1.1710,1.1706,1.1710
EURUSD,20251002,162200,1.1710,1.1711,1.1710,1.1710
EURUSD,20251002,162300,1.1709,1.1710,1.1709,1.1710
EURUSD,20251002,162400,1.1710,1.1710,1.1709,1.1710
EURUSD,20251002,162500,1.1709,1.1709,1.1707,1.1709
EURUSD,20251002,162600,1.1709,1.1710,1.1709,1.1709
EURUSD,20251002,162700,1.1710,1.1713,1.1710,1.1713
EURUSD,20251002,162800,1.1713,1.1715,1.1713,1.1715
EURUSD,20251002,162900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,163000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,163100,1.1714,1.1715,1.1714,1.1714
EURUSD,20251002,163200,1.1714,1.1714,1.1713,1.1713
EURUSD,20251002,163300,1.1714,1.1715,1.1714,1.1714
EURUSD,20251002,163400,1.1714,1.1714,1.1713,1.1713
EURUSD,20251002,163500,1.1712,1.1713,1.1712,1.1712
EURUSD,20251002,163600,1.1711,1.1714,1.1711,1.1714
EURUSD,20251002,163700,1.1713,1.1715,1.1713,1.1715
EURUSD,20251002,163800,1.1714,1.1714,1.1711,1.1713
EURUSD,20251002,163900,1.1712,1.1712,1.1711,1.1711
EURUSD,20251002,164000,1.1711,1.1713,1.1711,1.1713
EURUSD,20251002,164100,1.1712,1.1712,1.1710,1.1712
EURUSD,20251002,164200,1.1713,1.1713,1.1712,1.1712
EURUSD,20251002,164300,1.1712,1.1714,1.1711,1.1713
EURUSD,20251002,164400,1.1713,1.1713,1.1712,1.1712
EURUSD,20251002,164500,1.1711,1.1711,1.1709,1.1709
EURUSD,20251002,164600,1.1708,1.1710,1.1708,1.1709
EURUSD,20251002,164700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251002,164800,1.1709,1.1709,1.1705,1.1706
EURUSD,20251002,164900,1.1707,1.1709,1.1706,1.1707
EURUSD,20251002,165000,1.1707,1.1707,1.1707,1.1707
EURUSD,20251002,165100,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,165200,1.1709,1.1710,1.1709,1.1710
EURUSD,20251002,165300,1.1710,1.1711,1.1710,1.1711
EURUSD,20251002,165400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251002,165500,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,165600,1.1706,1.1706,1.1704,1.1706
EURUSD,20251002,165700,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,165800,1.1707,1.1712,1.1706,1.1712
EURUSD,20251002,165900,1.1711,1.1713,1.1711,1.1713
EURUSD,20251002,170000,1.1712,1.1712,1.1712,1.1712
EURUSD,20251002,170100,1.1712,1.1712,1.1709,1.1710
EURUSD,20251002,170200,1.1710,1.1710,1.1708,1.1709
EURUSD,20251002,170300,1.1709,1.1710,1.1709,1.1709
EURUSD,20251002,170400,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,170500,1.1706,1.1706,1.1705,1.1705
EURUSD,20251002,170600,1.1705,1.1707,1.1704,1.1707
EURUSD,20251002,170700,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,170800,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,170900,1.1708,1.1709,1.1708,1.1709
EURUSD,20251002,171000,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,171100,1.1708,1.1709,1.1708,1.1709
EURUSD,20251002,171200,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,171300,1.1707,1.1707,1.1703,1.1703
EURUSD,20251002,171400,1.1704,1.1705,1.1703,1.1703
EURUSD,20251002,171500,1.1702,1.1702,1.1699,1.1699
EURUSD,20251002,171600,1.1698,1.1698,1.1692,1.1692
EURUSD,20251002,171700,1.1691,1.1692,1.1691,1.1692
EURUSD,20251002,171800,1.1692,1.1692,1.1692,1.1692
EURUSD,20251002,171900,1.1692,1.1692,1.1692,1.1692
EURUSD,20251002,172000,1.1693,1.1693,1.1693,1.1693
EURUSD,20251002,172100,1.1694,1.1694,1.1693,1.1693
EURUSD,20251002,172200,1.1693,1.1694,1.1693,1.1694
EURUSD,20251002,172300,1.1693,1.1696,1.1693,1.1696
EURUSD,20251002,172400,1.1697,1.1699,1.1697,1.1699
EURUSD,20251002,172500,1.1698,1.1699,1.1698,1.1699
EURUSD,20251002,172600,1.1699,1.1699,1.1697,1.1697
EURUSD,20251002,172700,1.1696,1.1697,1.1695,1.1697
EURUSD,20251002,172800,1.1696,1.1699,1.1696,1.1699
EURUSD,20251002,172900,1.1698,1.1698,1.1696,1.1696
EURUSD,20251002,173000,1.1696,1.1696,1.1695,1.1695
EURUSD,20251002,173100,1.1694,1.1695,1.1694,1.1695
EURUSD,20251002,173200,1.1695,1.1695,1.1694,1.1695
EURUSD,20251002,173300,1.1694,1.1694,1.1694,1.1694
EURUSD,20251002,173400,1.1694,1.1695,1.1694,1.1695
EURUSD,20251002,173500,1.1695,1.1695,1.1694,1.1694
EURUSD,20251002,173600,1.1695,1.1695,1.1695,1.1695
EURUSD,20251002,173700,1.1694,1.1694,1.1692,1.1692
EURUSD,20251002,173800,1.1691,1.1691,1.1688,1.1688
EURUSD,20251002,173900,1.1689,1.1690,1.1689,1.1690
EURUSD,20251002,174000,1.1690,1.1690,1.1688,1.1688
EURUSD,20251002,174100,1.1687,1.1690,1.1687,1.1690
EURUSD,20251002,174200,1.1691,1.1694,1.1691,1.1694
EURUSD,20251002,174300,1.1695,1.1695,1.1692,1.1693
EURUSD,20251002,174400,1.1694,1.1694,1.1693,1.1693
EURUSD,20251002,174500,1.1693,1.1694,1.1692,1.1692
EURUSD,20251002,174600,1.1692,1.1692,1.1691,1.1691
EURUSD,20251002,174700,1.1691,1.1691,1.1689,1.1689
EURUSD,20251002,174800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251002,174900,1.1689,1.1690,1.1688,1.1688
EURUSD,20251002,175000,1.1688,1.1688,1.1688,1.1688
EURUSD,20251002,175100,1.1687,1.1687,1.1685,1.1686
EURUSD,20251002,175200,1.1686,1.1686,1.1682,1.1682
EURUSD,20251002,175300,1.1683,1.1687,1.1683,1.1687
EURUSD,20251002,175400,1.1687,1.1687,1.1686,1.1687
EURUSD,20251002,175500,1.1687,1.1688,1.1687,1.1688
EURUSD,20251002,175600,1.1688,1.1690,1.1688,1.1689
EURUSD,20251002,175700,1.1690,1.1692,1.1690,1.1692
EURUSD,20251002,175800,1.1693,1.1695,1.1693,1.1695
EURUSD,20251002,175900,1.1694,1.1696,1.1694,1.1696
EURUSD,20251002,180000,1.1697,1.1697,1.1696,1.1696
EURUSD,20251002,180100,1.1695,1.1696,1.1695,1.1695
EURUSD,20251002,180200,1.1695,1.1695,1.1694,1.1694
EURUSD,20251002,180300,1.1695,1.1697,1.1695,1.1697
EURUSD,20251002,180400,1.1697,1.1697,1.1696,1.1696
EURUSD,20251002,180500,1.1697,1.1697,1.1697,1.1697
EURUSD,20251002,180600,1.1697,1.1697,1.1695,1.1696
EURUSD,20251002,180700,1.1697,1.1699,1.1697,1.1699
EURUSD,20251002,180800,1.1699,1.1699,1.1699,1.1699
EURUSD,20251002,180900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251002,181000,1.1700,1.1701,1.1700,1.1701
EURUSD,20251002,181100,1.1701,1.1703,1.1701,1.1703
EURUSD,20251002,181200,1.1703,1.1703,1.1702,1.1702
EURUSD,20251002,181300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251002,181400,1.1702,1.1704,1.1702,1.1704
EURUSD,20251002,181500,1.1703,1.1703,1.1701,1.1702
EURUSD,20251002,181600,1.1702,1.1703,1.1702,1.1703
EURUSD,20251002,181700,1.1704,1.1704,1.1703,1.1704
EURUSD,20251002,181800,1.1704,1.1705,1.1704,1.1705
EURUSD,20251002,181900,1.1706,1.1706,1.1705,1.1705
EURUSD,20251002,182000,1.1704,1.1705,1.1704,1.1705
EURUSD,20251002,182100,1.1704,1.1705,1.1704,1.1705
EURUSD,20251002,182200,1.1705,1.1705,1.1704,1.1704
EURUSD,20251002,182300,1.1703,1.1703,1.1702,1.1702
EURUSD,20251002,182400,1.1702,1.1703,1.1702,1.1702
EURUSD,20251002,182500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251002,182600,1.1702,1.1703,1.1702,1.1703
EURUSD,20251002,182700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251002,182800,1.1704,1.1705,1.1704,1.1705
EURUSD,20251002,182900,1.1706,1.1706,1.1706,1.1706
EURUSD,20251002,183000,1.1705,1.1706,1.1705,1.1706
EURUSD,20251002,183100,1.1706,1.1706,1.1706,1.1706
EURUSD,20251002,183200,1.1706,1.1707,1.1706,1.1707
EURUSD,20251002,183300,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,183400,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,183500,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,183600,1.1709,1.1709,1.1708,1.1708
EURUSD,20251002,183700,1.1708,1.1709,1.1708,1.1709
EURUSD,20251002,183800,1.1709,1.1709,1.1708,1.1708
EURUSD,20251002,183900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251002,184000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,184100,1.1709,1.1709,1.1708,1.1708
EURUSD,20251002,184200,1.1707,1.1707,1.1706,1.1706
EURUSD,20251002,184300,1.1707,1.1708,1.1707,1.1707
EURUSD,20251002,184400,1.1707,1.1707,1.1707,1.1707
EURUSD,20251002,184500,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,184600,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,184700,1.1707,1.1707,1.1706,1.1707
EURUSD,20251002,184800,1.1707,1.1708,1.1707,1.1708
EURUSD,20251002,184900,1.1708,1.1708,1.1707,1.1707
EURUSD,20251002,185000,1.1707,1.1707,1.1707,1.1707
EURUSD,20251002,185100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251002,185200,1.1708,1.1709,1.1708,1.1709
EURUSD,20251002,185300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251002,185400,1.1710,1.1710,1.1709,1.1709
EURUSD,20251002,185500,1.1709,1.1710,1.1709,1.1710
EURUSD,20251002,185600,1.1710,1.1710,1.1710,1.1710
EURUSD,20251002,185700,1.1710,1.1711,1.1710,1.1711
EURUSD,20251002,185800,1.1711,1.1712,1.1711,1.1712
EURUSD,20251002,185900,1.1712,1.1712,1.1712,1.1712
EURUSD,20251002,190000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251002,190100,1.1713,1.1714,1.1713,1.1714
EURUSD,20251002,190200,1.1714,1.1714,1.1711,1.1711
EURUSD,20251002,190300,1.1711,1.1712,1.1711,1.1711
EURUSD,20251002,190400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251002,190500,1.1712,1.1713,1.1712,1.1713
EURUSD,20251002,190600,1.1713,1.1714,1.1713,1.1714
EURUSD,20251002,190700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,190800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,190900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,191000,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,191100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,191200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,191300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,191400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,191500,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,191600,1.1714,1.1714,1.1713,1.1713
EURUSD,20251002,191700,1.1714,1.1715,1.1714,1.1714
EURUSD,20251002,191800,1.1714,1.1716,1.1714,1.1716
EURUSD,20251002,191900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,192000,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,192100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,192200,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,192300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,192400,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,192500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,192600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,192700,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,192800,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,192900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,193000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,193100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,193200,1.1716,1.1716,1.1714,1.1714
EURUSD,20251002,193300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,193400,1.1714,1.1715,1.1714,1.1715
EURUSD,20251002,193500,1.1716,1.1717,1.1716,1.1716
EURUSD,20251002,193600,1.1716,1.1717,1.1716,1.1716
EURUSD,20251002,193700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,193800,1.1716,1.1716,1.1714,1.1714
EURUSD,20251002,193900,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,194000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,194100,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,194200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,194300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,194400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,194500,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,194600,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,194700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,194800,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,194900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,195000,1.1717,1.1718,1.1717,1.1717
EURUSD,20251002,195100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,195200,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,195300,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,195400,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,195500,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,195600,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,195700,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,195800,1.1714,1.1714,1.1713,1.1713
EURUSD,20251002,195900,1.1712,1.1713,1.1712,1.1713
EURUSD,20251002,200000,1.1713,1.1713,1.1713,1.1713
EURUSD,20251002,200100,1.1712,1.1713,1.1712,1.1713
EURUSD,20251002,200200,1.1713,1.1713,1.1712,1.1712
EURUSD,20251002,200300,1.1712,1.1714,1.1712,1.1714
EURUSD,20251002,200400,1.1715,1.1715,1.1713,1.1714
EURUSD,20251002,200500,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,200600,1.1716,1.1716,1.1713,1.1714
EURUSD,20251002,200700,1.1714,1.1714,1.1713,1.1713
EURUSD,20251002,200800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,200900,1.1714,1.1715,1.1714,1.1715
EURUSD,20251002,201000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,201100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,201200,1.1714,1.1715,1.1714,1.1715
EURUSD,20251002,201300,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,201400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,201500,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,201600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,201700,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,201800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,201900,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,202000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,202100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,202200,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,202300,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,202400,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,202500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,202600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,202700,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,202800,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,202900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,203000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,203100,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,203200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,203300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,203400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,203500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,203600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,203700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,203800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,203900,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,204000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,204100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,204200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,204300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,204400,1.1717,1.1718,1.1717,1.1717
EURUSD,20251002,204500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,204600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,204700,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,204800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,204900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,205000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,205100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,205200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,205300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,205400,1.1718,1.1719,1.1718,1.1719
EURUSD,20251002,205500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,205600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,205700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,205800,1.1719,1.1719,1.1718,1.1718
EURUSD,20251002,205900,1.1719,1.1720,1.1719,1.1720
EURUSD,20251002,210000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,210100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,210200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,210300,1.1720,1.1722,1.1720,1.1722
EURUSD,20251002,210400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,210500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,210600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,210700,1.1722,1.1723,1.1722,1.1723
EURUSD,20251002,210800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,210900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,211000,1.1724,1.1725,1.1724,1.1725
EURUSD,20251002,211100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251002,211200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,211300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,211400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251002,211500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251002,211600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,211700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,211800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,211900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,212000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,212100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,212200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,212300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,212400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251002,212500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,212600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,212700,1.1722,1.1723,1.1722,1.1723
EURUSD,20251002,212800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251002,212900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,213000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251002,213100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,213200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251002,213300,1.1720,1.1721,1.1720,1.1721
EURUSD,20251002,213400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,213500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,213600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,213700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,213800,1.1721,1.1721,1.1720,1.1720
EURUSD,20251002,213900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,214000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,214100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,214200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,214300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,214400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,214500,1.1719,1.1719,1.1718,1.1718
EURUSD,20251002,214600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,214700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,214800,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,214900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,215000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,215100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,215200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,215300,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,215400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,215500,1.1718,1.1719,1.1718,1.1719
EURUSD,20251002,215600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,215700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,215800,1.1719,1.1719,1.1718,1.1718
EURUSD,20251002,215900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,220000,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,220100,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,220200,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,220300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,220400,1.1716,1.1718,1.1716,1.1718
EURUSD,20251002,220500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,220600,1.1719,1.1721,1.1719,1.1721
EURUSD,20251002,220700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251002,220800,1.1722,1.1723,1.1722,1.1722
EURUSD,20251002,220900,1.1722,1.1722,1.1721,1.1721
EURUSD,20251002,221000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,221100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251002,221200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251002,221300,1.1720,1.1720,1.1719,1.1719
EURUSD,20251002,221400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,221500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,221600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,221700,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,221800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,221900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,222000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,222100,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,222200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,222300,1.1717,1.1718,1.1717,1.1718
EURUSD,20251002,222400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,222500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,222600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,222700,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,222800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,222900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,223000,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,223100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,223200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,223300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,223400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,223500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,223600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251002,223700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251002,223800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,223900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,224000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,224100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251002,224200,1.1719,1.1719,1.1718,1.1718
EURUSD,20251002,224300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,224400,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,224500,1.1716,1.1716,1.1715,1.1715
EURUSD,20251002,224600,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,224700,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,224800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,224900,1.1714,1.1714,1.1713,1.1713
EURUSD,20251002,225000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,225100,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,225200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,225300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,225400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,225500,1.1714,1.1715,1.1714,1.1715
EURUSD,20251002,225600,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,225700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,225800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,225900,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,230000,1.1715,1.1715,1.1714,1.1714
EURUSD,20251002,230100,1.1714,1.1714,1.1713,1.1714
EURUSD,20251002,230200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,230900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,231900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232300,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232400,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232700,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,232900,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,233000,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,233100,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,233200,1.1714,1.1714,1.1714,1.1714
EURUSD,20251002,233300,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,233400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,233500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,233600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,233700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,233800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,233900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251002,234000,1.1716,1.1717,1.1716,1.1717
EURUSD,20251002,234100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,234200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,234300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,234400,1.1717,1.1717,1.1716,1.1717
EURUSD,20251002,234500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,234600,1.1718,1.1718,1.1717,1.1717
EURUSD,20251002,234700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,234800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,234900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,235000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,235100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,235200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251002,235300,1.1717,1.1717,1.1715,1.1715
EURUSD,20251002,235400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251002,235500,1.1715,1.1716,1.1715,1.1716
EURUSD,20251002,235600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,235700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,235800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251002,235900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,000000,1.1716,1.1717,1.1716,1.1717
GBPUSD,20251002,000100,1.3480,1.3480,1.3477,1.3477
GBPUSD,20251002,000200,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251002,000300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,000400,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251002,000500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,000600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,000700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,000800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,000900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,001000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,001100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,001200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251002,001300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,001400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,001500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,001600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,001700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,001800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,001900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,002000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,002100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,002200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251002,002300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,002400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,002500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,002600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,002700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,002800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,002900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,003000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,003100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,003200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,003300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,003400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,003500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,003600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,003700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,003800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251002,003900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,004000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,004100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,004200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251002,004300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,004400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,004500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,004600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,004700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,004800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,004900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,005000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,005100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,005200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,005300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,005400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,005500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,005600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,005700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,005800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,005900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,010000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,010100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,010200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,010300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,010400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,010500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,010600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,010700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,010800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,010900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,011000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,011100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251002,011200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,011300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,011400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,011500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251002,011600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,011700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,011800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,011900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,012700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,012900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,013000,1.3479,1.3481,1.3479,1.3481
GBPUSD,20251002,013100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,013200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,013300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,013400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,013500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,013600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,013700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,013800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,013900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,014000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,014100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,014200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,014300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,014400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,014500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,014600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,014700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,014800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,014900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,015000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,015100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,015200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,015300,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251002,015400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,015500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,015600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,015700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,015800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,015900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,020000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,020100,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251002,020200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,020300,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251002,020400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,020500,1.3474,1.3475,1.3474,1.3474
GBPUSD,20251002,020600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,020700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,020800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,020900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251002,021000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251002,021100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251002,021200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251002,021300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,021400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251002,021500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251002,021600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,021700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251002,021800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251002,021900,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251002,022000,1.3472,1.3472,1.3471,1.3472
GBPUSD,20251002,022100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251002,022200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,022300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,022400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251002,022500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251002,022600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,022700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251002,022800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,022900,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251002,023000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251002,023100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251002,023200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,023300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,023400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,023500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,023600,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251002,023700,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251002,023800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251002,023900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251002,024000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251002,024100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251002,024200,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251002,024300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,024400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,024500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,024600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,024700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,024800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,024900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,025000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,025100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,025200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,025300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,025400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,025500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251002,025600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251002,025700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251002,025800,1.3471,1.3471,1.3469,1.3469
GBPUSD,20251002,025900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251002,030000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251002,030100,1.3468,1.3468,1.3466,1.3467
GBPUSD,20251002,030200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251002,030300,1.3468,1.3469,1.3466,1.3467
GBPUSD,20251002,030400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251002,030500,1.3466,1.3468,1.3466,1.3467
GBPUSD,20251002,030600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251002,030700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251002,030800,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251002,030900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,031000,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251002,031100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251002,031200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,031300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251002,031400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,031500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,031600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,031700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,031800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,031900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,032000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251002,032100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,032200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,032300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,032400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251002,032500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,032600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,032700,1.3479,1.3480,1.3479,1.3479
GBPUSD,20251002,032800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,032900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,033000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,033100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,033200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,033300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,033400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,033500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,033600,1.3479,1.3480,1.3478,1.3480
GBPUSD,20251002,033700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251002,033800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,033900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,034000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,034100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251002,034200,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251002,034300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,034400,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251002,034500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,034600,1.3479,1.3481,1.3479,1.3481
GBPUSD,20251002,034700,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251002,034800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,034900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,035000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,035100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,035200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,035300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,035400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,035500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,035600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,035700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,035800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251002,035900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,040000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251002,040100,1.3483,1.3485,1.3483,1.3485
GBPUSD,20251002,040200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251002,040300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251002,040400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251002,040500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251002,040600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,040700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251002,040800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,040900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,041000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,041100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,041200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,041300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,041400,1.3481,1.3483,1.3481,1.3483
GBPUSD,20251002,041500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,041600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251002,041700,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251002,041800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251002,041900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,042000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,042100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,042200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,042300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,042400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,042500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251002,042600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,042700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251002,042800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,042900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,043000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,043100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,043200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,043300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,043400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,043500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,043600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,043700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251002,043800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,043900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251002,044000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,044100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,044200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,044300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,044400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,044500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,044600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,044700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,044800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,044900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,045000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,045100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,045200,1.3479,1.3481,1.3479,1.3481
GBPUSD,20251002,045300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,045400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,045500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,045600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251002,045700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,045800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,045900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,050000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,050100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,050200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,050300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,050400,1.3479,1.3479,1.3477,1.3477
GBPUSD,20251002,050500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,050600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,050700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,050800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,050900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,051000,1.3474,1.3476,1.3474,1.3475
GBPUSD,20251002,051100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,051200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,051300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,051400,1.3476,1.3479,1.3476,1.3479
GBPUSD,20251002,051500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,051600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,051700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,051800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,051900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,052000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,052100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,052200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,052300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,052400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,052500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,052600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,052700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,052800,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,052900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,053000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,053100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,053200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,053300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,053400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,053500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,053600,1.3477,1.3477,1.3475,1.3475
GBPUSD,20251002,053700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,053800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,053900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,054800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,054900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,055000,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251002,055100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,055200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251002,055300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,055400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,055500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,055600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,055700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,055800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,055900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,060000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,060100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,060200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,060300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,060400,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251002,060500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,060600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,060700,1.3475,1.3475,1.3474,1.3475
GBPUSD,20251002,060800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,060900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,061000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,061100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,061200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,061300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,061400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,061500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,061600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,061700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,061800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,061900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,062400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,062500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,062600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,062900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,063000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,063100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,063200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,063300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,063400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,063500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,063600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,063700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,063800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,063900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,064000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,064100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,064200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,064300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,064400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,064500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,064600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251002,064700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,064800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,064900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,065000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,065100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,065200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,065300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,065400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,065500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,065600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,065700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,065800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,065900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,070000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,070100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20251002,070200,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251002,070300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251002,070400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,070500,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251002,070600,1.3471,1.3471,1.3468,1.3468
GBPUSD,20251002,070700,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251002,070800,1.3469,1.3470,1.3468,1.3470
GBPUSD,20251002,070900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251002,071000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251002,071100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,071200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,071300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,071400,1.3470,1.3471,1.3470,1.3470
GBPUSD,20251002,071500,1.3470,1.3470,1.3468,1.3468
GBPUSD,20251002,071600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251002,071700,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251002,071800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,071900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,072000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,072100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,072200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251002,072300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251002,072400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251002,072500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,072600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,072700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251002,072800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251002,072900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,073000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,073100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,073200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251002,073300,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251002,073400,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251002,073500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,073600,1.3474,1.3475,1.3474,1.3474
GBPUSD,20251002,073700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,073800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,073900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,074000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,074100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,074200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,074300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,074400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251002,074500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,074600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,074700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,074800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,074900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251002,075000,1.3474,1.3474,1.3473,1.3474
GBPUSD,20251002,075100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,075200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,075300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,075400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,075500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251002,075600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251002,075700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,075800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,075900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,080000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,080100,1.3474,1.3477,1.3474,1.3477
GBPUSD,20251002,080200,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251002,080300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,080400,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251002,080500,1.3477,1.3479,1.3477,1.3478
GBPUSD,20251002,080600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,080700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,080800,1.3478,1.3480,1.3478,1.3479
GBPUSD,20251002,080900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,081000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,081100,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251002,081200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,081300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,081400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,081500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,081600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,081700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,081800,1.3475,1.3478,1.3475,1.3478
GBPUSD,20251002,081900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,082000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,082100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,082200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,082300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,082400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,082500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,082600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,082700,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251002,082800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251002,082900,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251002,083000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,083100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20251002,083200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,083300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,083400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,083500,1.3477,1.3477,1.3475,1.3475
GBPUSD,20251002,083600,1.3476,1.3478,1.3476,1.3478
GBPUSD,20251002,083700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251002,083800,1.3481,1.3484,1.3481,1.3483
GBPUSD,20251002,083900,1.3482,1.3482,1.3480,1.3480
GBPUSD,20251002,084000,1.3479,1.3480,1.3479,1.3479
GBPUSD,20251002,084100,1.3478,1.3478,1.3475,1.3476
GBPUSD,20251002,084200,1.3475,1.3475,1.3473,1.3474
GBPUSD,20251002,084300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,084400,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251002,084500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,084600,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251002,084700,1.3472,1.3474,1.3472,1.3473
GBPUSD,20251002,084800,1.3473,1.3476,1.3473,1.3476
GBPUSD,20251002,084900,1.3477,1.3478,1.3475,1.3476
GBPUSD,20251002,085000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,085100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,085200,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251002,085300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,085400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,085500,1.3479,1.3483,1.3479,1.3483
GBPUSD,20251002,085600,1.3484,1.3485,1.3483,1.3483
GBPUSD,20251002,085700,1.3484,1.3486,1.3484,1.3484
GBPUSD,20251002,085800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251002,085900,1.3485,1.3487,1.3485,1.3486
GBPUSD,20251002,090000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251002,090100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251002,090200,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251002,090300,1.3490,1.3493,1.3490,1.3491
GBPUSD,20251002,090400,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251002,090500,1.3492,1.3496,1.3492,1.3495
GBPUSD,20251002,090600,1.3494,1.3495,1.3493,1.3495
GBPUSD,20251002,090700,1.3494,1.3497,1.3494,1.3497
GBPUSD,20251002,090800,1.3498,1.3498,1.3496,1.3497
GBPUSD,20251002,090900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251002,091000,1.3495,1.3495,1.3491,1.3492
GBPUSD,20251002,091100,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251002,091200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251002,091300,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251002,091400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251002,091500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251002,091600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251002,091700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251002,091800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20251002,091900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251002,092000,1.3495,1.3495,1.3493,1.3494
GBPUSD,20251002,092100,1.3493,1.3494,1.3492,1.3492
GBPUSD,20251002,092200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251002,092300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251002,092400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251002,092500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251002,092600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251002,092700,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251002,092800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251002,092900,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251002,093000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251002,093100,1.3488,1.3488,1.3487,1.3488
GBPUSD,20251002,093200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251002,093300,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251002,093400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251002,093500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251002,093600,1.3492,1.3493,1.3491,1.3491
GBPUSD,20251002,093700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251002,093800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251002,093900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251002,094000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251002,094100,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251002,094200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251002,094300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251002,094400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251002,094500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251002,094600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251002,094700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251002,094800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251002,094900,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251002,095000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251002,095100,1.3498,1.3498,1.3494,1.3494
GBPUSD,20251002,095200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251002,095300,1.3496,1.3498,1.3496,1.3497
GBPUSD,20251002,095400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251002,095500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251002,095600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251002,095700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251002,095800,1.3494,1.3494,1.3491,1.3491
GBPUSD,20251002,095900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251002,100000,1.3492,1.3492,1.3491,1.3492
GBPUSD,20251002,100100,1.3492,1.3493,1.3491,1.3491
GBPUSD,20251002,100200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251002,100300,1.3493,1.3495,1.3493,1.3495
GBPUSD,20251002,100400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251002,100500,1.3496,1.3497,1.3495,1.3496
GBPUSD,20251002,100600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251002,100700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251002,100800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251002,100900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251002,101000,1.3497,1.3497,1.3494,1.3494
GBPUSD,20251002,101100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251002,101200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251002,101300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20251002,101400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251002,101500,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251002,101600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251002,101700,1.3497,1.3498,1.3497,1.3497
GBPUSD,20251002,101800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251002,101900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251002,102000,1.3498,1.3498,1.3495,1.3495
GBPUSD,20251002,102100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251002,102200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251002,102300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251002,102400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251002,102500,1.3494,1.3494,1.3492,1.3493
GBPUSD,20251002,102600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251002,102700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251002,102800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20251002,102900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251002,103000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251002,103100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20251002,103200,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251002,103300,1.3494,1.3496,1.3494,1.3496
GBPUSD,20251002,103400,1.3495,1.3496,1.3494,1.3494
GBPUSD,20251002,103500,1.3493,1.3493,1.3491,1.3491
GBPUSD,20251002,103600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251002,103700,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251002,103800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251002,103900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251002,104000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251002,104100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251002,104200,1.3493,1.3494,1.3491,1.3492
GBPUSD,20251002,104300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251002,104400,1.3492,1.3495,1.3492,1.3495
GBPUSD,20251002,104500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251002,104600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251002,104700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251002,104800,1.3494,1.3495,1.3493,1.3495
GBPUSD,20251002,104900,1.3495,1.3498,1.3495,1.3498
GBPUSD,20251002,105000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251002,105100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251002,105200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251002,105300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251002,105400,1.3499,1.3504,1.3499,1.3504
GBPUSD,20251002,105500,1.3505,1.3506,1.3503,1.3503
GBPUSD,20251002,105600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251002,105700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251002,105800,1.3507,1.3508,1.3506,1.3508
GBPUSD,20251002,105900,1.3507,1.3507,1.3504,1.3504
GBPUSD,20251002,110000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251002,110100,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251002,110200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251002,110300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251002,110400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251002,110500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251002,110600,1.3505,1.3505,1.3502,1.3502
GBPUSD,20251002,110700,1.3502,1.3502,1.3499,1.3499
GBPUSD,20251002,110800,1.3498,1.3498,1.3496,1.3497
GBPUSD,20251002,110900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20251002,111000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251002,111100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251002,111200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251002,111300,1.3498,1.3500,1.3498,1.3500
GBPUSD,20251002,111400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20251002,111500,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251002,111600,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251002,111700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251002,111800,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251002,111900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251002,112000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251002,112100,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251002,112200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251002,112300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251002,112400,1.3498,1.3498,1.3497,1.3498
GBPUSD,20251002,112500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251002,112600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251002,112700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251002,112800,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251002,112900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251002,113000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251002,113100,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251002,113200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251002,113300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251002,113400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251002,113500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251002,113600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251002,113700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251002,113800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251002,113900,1.3500,1.3500,1.3498,1.3498
GBPUSD,20251002,114000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251002,114100,1.3498,1.3498,1.3495,1.3496
GBPUSD,20251002,114200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251002,114300,1.3496,1.3497,1.3495,1.3497
GBPUSD,20251002,114400,1.3497,1.3497,1.3495,1.3495
GBPUSD,20251002,114500,1.3496,1.3498,1.3496,1.3498
GBPUSD,20251002,114600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251002,114700,1.3499,1.3500,1.3498,1.3500
GBPUSD,20251002,114800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251002,114900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251002,115000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251002,115100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251002,115200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251002,115300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251002,115400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251002,115500,1.3498,1.3500,1.3498,1.3500
GBPUSD,20251002,115600,1.3499,1.3500,1.3498,1.3500
GBPUSD,20251002,115700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251002,115800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251002,115900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251002,120000,1.3497,1.3497,1.3496,1.3497
GBPUSD,20251002,120100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251002,120200,1.3496,1.3496,1.3493,1.3493
GBPUSD,20251002,120300,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251002,120400,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251002,120500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251002,120600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251002,120700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251002,120800,1.3492,1.3493,1.3491,1.3491
GBPUSD,20251002,120900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251002,121000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20251002,121100,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251002,121200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251002,121300,1.3492,1.3492,1.3490,1.3491
GBPUSD,20251002,121400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251002,121500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251002,121600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251002,121700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251002,121800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251002,121900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251002,122000,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251002,122100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251002,122200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251002,122300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251002,122400,1.3488,1.3488,1.3486,1.3486
GBPUSD,20251002,122500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251002,122600,1.3486,1.3486,1.3485,1.3486
GBPUSD,20251002,122700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251002,122800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251002,122900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251002,123000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251002,123100,1.3486,1.3488,1.3486,1.3487
GBPUSD,20251002,123200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251002,123300,1.3488,1.3488,1.3486,1.3486
GBPUSD,20251002,123400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251002,123500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251002,123600,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251002,123700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251002,123800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251002,123900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,124000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251002,124100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,124200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251002,124300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251002,124400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251002,124500,1.3481,1.3481,1.3479,1.3480
GBPUSD,20251002,124600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,124700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251002,124800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,124900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251002,125000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251002,125100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251002,125200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,125300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251002,125400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251002,125500,1.3481,1.3483,1.3481,1.3483
GBPUSD,20251002,125600,1.3484,1.3484,1.3481,1.3481
GBPUSD,20251002,125700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251002,125800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251002,125900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,130000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,130100,1.3478,1.3481,1.3478,1.3480
GBPUSD,20251002,130200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,130300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251002,130400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,130500,1.3480,1.3480,1.3475,1.3475
GBPUSD,20251002,130600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,130700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,130800,1.3474,1.3475,1.3472,1.3472
GBPUSD,20251002,130900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,131000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251002,131100,1.3471,1.3472,1.3470,1.3472
GBPUSD,20251002,131200,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251002,131300,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251002,131400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,131500,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251002,131600,1.3476,1.3476,1.3473,1.3474
GBPUSD,20251002,131700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,131800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,131900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,132000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,132100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251002,132200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251002,132300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,132400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,132500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,132600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,132700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251002,132800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,132900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251002,133000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251002,133100,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251002,133200,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251002,133300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251002,133400,1.3471,1.3473,1.3471,1.3472
GBPUSD,20251002,133500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251002,133600,1.3470,1.3474,1.3470,1.3474
GBPUSD,20251002,133700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,133800,1.3477,1.3477,1.3475,1.3475
GBPUSD,20251002,133900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,134000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,134100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,134200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,134300,1.3476,1.3477,1.3475,1.3476
GBPUSD,20251002,134400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,134500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,134600,1.3477,1.3477,1.3474,1.3474
GBPUSD,20251002,134700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251002,134800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251002,134900,1.3475,1.3476,1.3473,1.3473
GBPUSD,20251002,135000,1.3472,1.3472,1.3469,1.3470
GBPUSD,20251002,135100,1.3471,1.3471,1.3469,1.3471
GBPUSD,20251002,135200,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251002,135300,1.3472,1.3474,1.3472,1.3474
GBPUSD,20251002,135400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251002,135500,1.3473,1.3473,1.3471,1.3472
GBPUSD,20251002,135600,1.3472,1.3473,1.3471,1.3472
GBPUSD,20251002,135700,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251002,135800,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251002,135900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251002,140000,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251002,140100,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251002,140200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,140300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,140400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251002,140500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,140600,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251002,140700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,140800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251002,140900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,141000,1.3475,1.3475,1.3473,1.3475
GBPUSD,20251002,141100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251002,141200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,141300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,141400,1.3476,1.3478,1.3476,1.3478
GBPUSD,20251002,141500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251002,141600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,141700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,141800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,141900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,142000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,142100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,142200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251002,142300,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251002,142400,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251002,142500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251002,142600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,142700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251002,142800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251002,142900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251002,143000,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251002,143100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251002,143200,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,143300,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251002,143400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251002,143500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251002,143600,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251002,143700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,143800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251002,143900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251002,144000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,144100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251002,144200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251002,144300,1.3475,1.3475,1.3469,1.3469
GBPUSD,20251002,144400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251002,144500,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251002,144600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251002,144700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251002,144800,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251002,144900,1.3469,1.3471,1.3469,1.3470
GBPUSD,20251002,145000,1.3469,1.3470,1.3469,1.3469
GBPUSD,20251002,145100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251002,145200,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251002,145300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251002,145400,1.3468,1.3470,1.3468,1.3468
GBPUSD,20251002,145500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251002,145600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251002,145700,1.3464,1.3465,1.3464,1.3464
GBPUSD,20251002,145800,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251002,145900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251002,150000,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251002,150100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251002,150200,1.3466,1.3466,1.3465,1.3466
GBPUSD,20251002,150300,1.3466,1.3466,1.3461,1.3461
GBPUSD,20251002,150400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251002,150500,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251002,150600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251002,150700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251002,150800,1.3461,1.3463,1.3461,1.3462
GBPUSD,20251002,150900,1.3462,1.3463,1.3461,1.3461
GBPUSD,20251002,151000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251002,151100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251002,151200,1.3463,1.3463,1.3460,1.3461
GBPUSD,20251002,151300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251002,151400,1.3458,1.3458,1.3456,1.3457
GBPUSD,20251002,151500,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251002,151600,1.3454,1.3454,1.3450,1.3450
GBPUSD,20251002,151700,1.3451,1.3454,1.3450,1.3454
GBPUSD,20251002,151800,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251002,151900,1.3456,1.3456,1.3453,1.3454
GBPUSD,20251002,152000,1.3454,1.3457,1.3454,1.3457
GBPUSD,20251002,152100,1.3457,1.3458,1.3456,1.3456
GBPUSD,20251002,152200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251002,152300,1.3456,1.3456,1.3455,1.3456
GBPUSD,20251002,152400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251002,152500,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251002,152600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251002,152700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251002,152800,1.3457,1.3457,1.3454,1.3454
GBPUSD,20251002,152900,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251002,153000,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251002,153100,1.3455,1.3456,1.3454,1.3456
GBPUSD,20251002,153200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251002,153300,1.3458,1.3458,1.3454,1.3454
GBPUSD,20251002,153400,1.3455,1.3457,1.3455,1.3456
GBPUSD,20251002,153500,1.3456,1.3456,1.3454,1.3454
GBPUSD,20251002,153600,1.3453,1.3453,1.3449,1.3450
GBPUSD,20251002,153700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251002,153800,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251002,153900,1.3447,1.3447,1.3444,1.3444
GBPUSD,20251002,154000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251002,154100,1.3443,1.3443,1.3440,1.3441
GBPUSD,20251002,154200,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251002,154300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251002,154400,1.3441,1.3441,1.3436,1.3438
GBPUSD,20251002,154500,1.3438,1.3438,1.3435,1.3435
GBPUSD,20251002,154600,1.3436,1.3437,1.3435,1.3437
GBPUSD,20251002,154700,1.3438,1.3439,1.3437,1.3438
GBPUSD,20251002,154800,1.3438,1.3438,1.3435,1.3435
GBPUSD,20251002,154900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251002,155000,1.3434,1.3434,1.3430,1.3430
GBPUSD,20251002,155100,1.3429,1.3430,1.3428,1.3429
GBPUSD,20251002,155200,1.3430,1.3431,1.3427,1.3427
GBPUSD,20251002,155300,1.3426,1.3428,1.3425,1.3428
GBPUSD,20251002,155400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251002,155500,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251002,155600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251002,155700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251002,155800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251002,155900,1.3430,1.3431,1.3430,1.3430
GBPUSD,20251002,160000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251002,160100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251002,160200,1.3428,1.3428,1.3426,1.3428
GBPUSD,20251002,160300,1.3427,1.3428,1.3424,1.3424
GBPUSD,20251002,160400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251002,160500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251002,160600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251002,160700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251002,160800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251002,160900,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251002,161000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251002,161100,1.3423,1.3424,1.3422,1.3424
GBPUSD,20251002,161200,1.3423,1.3423,1.3420,1.3422
GBPUSD,20251002,161300,1.3421,1.3421,1.3416,1.3416
GBPUSD,20251002,161400,1.3416,1.3419,1.3416,1.3419
GBPUSD,20251002,161500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251002,161600,1.3420,1.3421,1.3417,1.3417
GBPUSD,20251002,161700,1.3418,1.3419,1.3417,1.3418
GBPUSD,20251002,161800,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251002,161900,1.3417,1.3419,1.3417,1.3418
GBPUSD,20251002,162000,1.3418,1.3419,1.3417,1.3418
GBPUSD,20251002,162100,1.3417,1.3417,1.3413,1.3416
GBPUSD,20251002,162200,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251002,162300,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251002,162400,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251002,162500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251002,162600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251002,162700,1.3419,1.3421,1.3418,1.3421
GBPUSD,20251002,162800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251002,162900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251002,163000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251002,163100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251002,163200,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251002,163300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251002,163400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251002,163500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251002,163600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251002,163700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251002,163800,1.3421,1.3421,1.3417,1.3420
GBPUSD,20251002,163900,1.3419,1.3419,1.3417,1.3418
GBPUSD,20251002,164000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251002,164100,1.3417,1.3418,1.3415,1.3417
GBPUSD,20251002,164200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251002,164300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251002,164400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251002,164500,1.3418,1.3418,1.3416,1.3416
GBPUSD,20251002,164600,1.3415,1.3417,1.3415,1.3416
GBPUSD,20251002,164700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251002,164800,1.3417,1.3418,1.3416,1.3417
GBPUSD,20251002,164900,1.3418,1.3419,1.3417,1.3419
GBPUSD,20251002,165000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251002,165100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251002,165200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251002,165300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251002,165400,1.3422,1.3422,1.3418,1.3418
GBPUSD,20251002,165500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251002,165600,1.3415,1.3415,1.3410,1.3414
GBPUSD,20251002,165700,1.3415,1.3419,1.3413,1.3419
GBPUSD,20251002,165800,1.3420,1.3421,1.3417,1.3419
GBPUSD,20251002,165900,1.3420,1.3420,1.3417,1.3419
GBPUSD,20251002,170000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251002,170100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251002,170200,1.3419,1.3422,1.3419,1.3422
GBPUSD,20251002,170300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251002,170400,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251002,170500,1.3419,1.3419,1.3418,1.3419
GBPUSD,20251002,170600,1.3418,1.3420,1.3417,1.3420
GBPUSD,20251002,170700,1.3421,1.3422,1.3420,1.3421
GBPUSD,20251002,170800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251002,170900,1.3423,1.3424,1.3422,1.3424
GBPUSD,20251002,171000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251002,171100,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251002,171200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251002,171300,1.3424,1.3424,1.3421,1.3421
GBPUSD,20251002,171400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251002,171500,1.3421,1.3421,1.3417,1.3417
GBPUSD,20251002,171600,1.3416,1.3416,1.3413,1.3413
GBPUSD,20251002,171700,1.3412,1.3412,1.3409,1.3411
GBPUSD,20251002,171800,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251002,171900,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251002,172000,1.3410,1.3411,1.3409,1.3411
GBPUSD,20251002,172100,1.3412,1.3412,1.3409,1.3411
GBPUSD,20251002,172200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251002,172300,1.3410,1.3414,1.3410,1.3414
GBPUSD,20251002,172400,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251002,172500,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251002,172600,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251002,172700,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251002,172800,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251002,172900,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251002,173000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251002,173100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251002,173200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251002,173300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251002,173400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251002,173500,1.3411,1.3411,1.3409,1.3410
GBPUSD,20251002,173600,1.3411,1.3412,1.3410,1.3410
GBPUSD,20251002,173700,1.3409,1.3409,1.3406,1.3406
GBPUSD,20251002,173800,1.3405,1.3405,1.3401,1.3401
GBPUSD,20251002,173900,1.3402,1.3404,1.3402,1.3404
GBPUSD,20251002,174000,1.3403,1.3403,1.3400,1.3401
GBPUSD,20251002,174100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251002,174200,1.3402,1.3406,1.3402,1.3406
GBPUSD,20251002,174300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251002,174400,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251002,174500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251002,174600,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251002,174700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251002,174800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20251002,174900,1.3403,1.3406,1.3403,1.3406
GBPUSD,20251002,175000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251002,175100,1.3405,1.3405,1.3404,1.3405
GBPUSD,20251002,175200,1.3404,1.3404,1.3402,1.3403
GBPUSD,20251002,175300,1.3404,1.3407,1.3404,1.3407
GBPUSD,20251002,175400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251002,175500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251002,175600,1.3410,1.3413,1.3410,1.3412
GBPUSD,20251002,175700,1.3413,1.3414,1.3412,1.3414
GBPUSD,20251002,175800,1.3415,1.3418,1.3415,1.3418
GBPUSD,20251002,175900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251002,180000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251002,180100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251002,180200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251002,180300,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251002,180400,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251002,180500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251002,180600,1.3421,1.3421,1.3419,1.3421
GBPUSD,20251002,180700,1.3422,1.3425,1.3422,1.3424
GBPUSD,20251002,180800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251002,180900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251002,181000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251002,181100,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251002,181200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251002,181300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251002,181400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20251002,181500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251002,181600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251002,181700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251002,181800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251002,181900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251002,182000,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251002,182100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251002,182200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251002,182300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251002,182400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251002,182500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251002,182600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251002,182700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251002,182800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251002,182900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251002,183000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251002,183100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251002,183200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251002,183300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251002,183400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251002,183500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251002,183600,1.3433,1.3433,1.3431,1.3433
GBPUSD,20251002,183700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251002,183800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251002,183900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251002,184000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251002,184100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251002,184200,1.3435,1.3435,1.3433,1.3434
GBPUSD,20251002,184300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251002,184400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251002,184500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251002,184600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251002,184700,1.3434,1.3434,1.3432,1.3432
GBPUSD,20251002,184800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251002,184900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251002,185000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251002,185100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251002,185200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251002,185300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251002,185400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251002,185500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251002,185600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251002,185700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,185800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251002,185900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,190000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,190100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,190200,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251002,190300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251002,190400,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251002,190500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,190600,1.3440,1.3441,1.3439,1.3441
GBPUSD,20251002,190700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251002,190800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251002,190900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,191000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251002,191100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,191200,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251002,191300,1.3440,1.3441,1.3439,1.3441
GBPUSD,20251002,191400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251002,191500,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251002,191600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,191700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,191800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251002,191900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251002,192000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251002,192100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251002,192200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,192300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,192400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,192500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251002,192600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251002,192700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,192800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,192900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251002,193000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,193100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251002,193200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251002,193300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251002,193400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251002,193500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251002,193600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251002,193700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251002,193800,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251002,193900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251002,194000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251002,194100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251002,194200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251002,194300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251002,194400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,194500,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251002,194600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251002,194700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251002,194800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251002,194900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251002,195100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,195700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251002,195800,1.3436,1.3437,1.3435,1.3435
GBPUSD,20251002,195900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251002,200000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251002,200100,1.3435,1.3437,1.3435,1.3436
GBPUSD,20251002,200200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,200300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251002,200400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251002,200500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251002,200600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251002,200700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251002,200800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251002,200900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,201000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,201100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,201200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,201300,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251002,201400,1.3440,1.3442,1.3440,1.3441
GBPUSD,20251002,201500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,201600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,201700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,201800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,201900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251002,202000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,202100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,202200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251002,202300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251002,202400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251002,202500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,202600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251002,202700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,202800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,202900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251002,203000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,203100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,203200,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251002,203300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,203400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251002,203500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,203600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,203700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,203800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,203900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,204000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,204100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251002,204200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251002,204300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251002,204400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251002,204500,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251002,204600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251002,204700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,204800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251002,204900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251002,205000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,205100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,205200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,205300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,205400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251002,205500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,205600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251002,205700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,205800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251002,205900,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251002,210000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251002,210100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251002,210200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251002,210300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,210400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,210500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,210600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,210700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251002,210800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251002,210900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251002,211000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251002,211100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251002,211200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,211300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,211400,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251002,211500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,211600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,211700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,211800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,211900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,212600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251002,212700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251002,212800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251002,212900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251002,213000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251002,213100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251002,213200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,213300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251002,213400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,213500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,213600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,213700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,213800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,213900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251002,214000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,214100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,214200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251002,214300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,214400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251002,214500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,214600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,214700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,214800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,214900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,215000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,215100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,215200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,215300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251002,215400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,215500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,215600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251002,215700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,215800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251002,215900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251002,220000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,220100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251002,220200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251002,220300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251002,220400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251002,220500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,220600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,220700,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251002,220800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251002,220900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251002,221000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,221100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251002,221200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251002,221300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251002,221400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251002,221500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,221600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251002,221700,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251002,221800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,221900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,222000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,222100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,222200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251002,222300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,222400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,222500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251002,222600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,222700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,222800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,222900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,223000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251002,223100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251002,223200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,223900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,224000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,224100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,224200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251002,224300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251002,224400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251002,224500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251002,224600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,224700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251002,224800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251002,224900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,225000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,225100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251002,225200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,225300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,225400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,225500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251002,225600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,225700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,225800,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251002,225900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251002,230000,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251002,230100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,230200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,230300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,230400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,230500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,230600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,230700,1.3436,1.3438,1.3436,1.3436
GBPUSD,20251002,230800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251002,230900,1.3436,1.3440,1.3436,1.3440
GBPUSD,20251002,231000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,231100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,231200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,231300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,231400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251002,231500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,231600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,231700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,231800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251002,231900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,232000,1.3440,1.3440,1.3437,1.3438
GBPUSD,20251002,232100,1.3433,1.3438,1.3433,1.3438
GBPUSD,20251002,232200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251002,232300,1.3436,1.3437,1.3435,1.3437
GBPUSD,20251002,232400,1.3438,1.3438,1.3435,1.3435
GBPUSD,20251002,232500,1.3435,1.3435,1.3432,1.3435
GBPUSD,20251002,232600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251002,232700,1.3435,1.3435,1.3432,1.3434
GBPUSD,20251002,232800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251002,232900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251002,233000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251002,233100,1.3437,1.3438,1.3435,1.3438
GBPUSD,20251002,233200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251002,233300,1.3438,1.3440,1.3438,1.3438
GBPUSD,20251002,233400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,233500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,233600,1.3438,1.3441,1.3438,1.3441
GBPUSD,20251002,233700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251002,233800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251002,233900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,234000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251002,234100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251002,234200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251002,234300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251002,234400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251002,234500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,234600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251002,234700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,234800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,234900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,235000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251002,235100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251002,235200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251002,235300,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251002,235400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251002,235500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251002,235600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251002,235700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251002,235800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251002,235900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,000000,1.3439,1.3439,1.3439,1.3439
USDCHF,20251002,000100,0.7967,0.7968,0.7967,0.7967
USDCHF,20251002,000200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,000300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,000400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,000500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,000600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,000700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,000800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,000900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,001000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,001100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,001200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,001300,0.7967,0.7968,0.7967,0.7967
USDCHF,20251002,001400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,001500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,001600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,001700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,001800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,001900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002200,0.7968,0.7968,0.7967,0.7968
USDCHF,20251002,002300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,002900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,003000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,003100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,003200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,003900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,004000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,004100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,004200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,004900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,005900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,010000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,010100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,010200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,010900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,011900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,012900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,013900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014300,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,014400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,014900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,015900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,020000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,020100,0.7968,0.7969,0.7968,0.7969
USDCHF,20251002,020200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251002,020300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,020400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251002,020500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251002,020600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251002,020700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,020800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,020900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,021000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,021100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,021200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,021300,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,021400,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,021500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,021600,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,021700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,021800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,021900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,022000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,022100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,022200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,022300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,022400,0.7971,0.7971,0.7970,0.7970
USDCHF,20251002,022500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,022600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,022700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,022800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,022900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,023000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,023100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,023200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,023300,0.7971,0.7971,0.7970,0.7970
USDCHF,20251002,023400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,023500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,023600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,023700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,023800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,023900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,024000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,024900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,025000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,025100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,025200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,025300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,025400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,025500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251002,025600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251002,025700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251002,025800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251002,025900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251002,030000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251002,030100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,030200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,030300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251002,030400,0.7969,0.7972,0.7969,0.7972
USDCHF,20251002,030500,0.7971,0.7972,0.7970,0.7970
USDCHF,20251002,030600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,030700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,030800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,030900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,031000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251002,031100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251002,031200,0.7968,0.7968,0.7967,0.7968
USDCHF,20251002,031300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,031400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,031500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,031600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,031700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,031800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,031900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,032000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,032100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,032200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,032300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,032400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,032500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,032600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,032700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,032800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,032900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,033000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,033100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,033200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,033300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,033400,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,033500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,033600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,033700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,033800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251002,033900,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,034000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,034100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,034200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,034300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,034400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,034500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,034600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,034700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251002,034800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,034900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,035000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,035100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,035200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,035300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,035400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,035500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,035600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,035700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,035800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,035900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,040000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,040100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,040200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,040300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,040400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,040500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,040600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,040700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,040800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,040900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,041000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,041100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,041200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,041300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,041400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,041500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,041600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,041700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,041800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,041900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,042000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,042100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,042200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,042300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,042400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,042500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,042600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,042700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,042800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,042900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,043000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,043100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,043800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,043900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,044000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,044100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,044200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,044300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,044400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,044500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,044600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,044700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,044800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,044900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,045900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,050900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,051900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,052600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,052700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,052800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,052900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,053600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,053700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,053800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,053900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,054000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,054100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,054200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,054300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,054400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,054500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,054600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,054700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,054800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,054900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,055900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,060000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,060100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,060200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,060300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,060400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,060500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,060600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,060700,0.7965,0.7966,0.7965,0.7965
USDCHF,20251002,060800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,060900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,061100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,061200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,061900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,062000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,062100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251002,062200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,062300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,062400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,062500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,062600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,062700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,062800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,062900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,063000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,063100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,063200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,063300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,063400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,063500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,063600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,063700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,063800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,063900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,064000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,064100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,064200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,064300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,064400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,064500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,064600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,064700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,064800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,064900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,065000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,065100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,065200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,065300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,065400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,065500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,065600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,065700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,065800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,065900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,070000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,070100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,070200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,070300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,070400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,070500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,070600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,070700,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,070800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,070900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,071000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,071100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,071200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,071300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,071400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,071500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,071600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,071700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,071800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,071900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,072000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,072100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,072200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,072300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,072400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,072500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,072600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,072700,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,072800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,072900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,073000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,073100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,073200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,073300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,073400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,073500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,073600,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,073700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,073800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,073900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,074000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,074100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,074200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,074300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,074400,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,074500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,074600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,074700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,074800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,074900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,075000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,075100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,075200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,075300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,075400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,075500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,075600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,075700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,075800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,075900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,080000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,080100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251002,080200,0.7963,0.7963,0.7962,0.7962
USDCHF,20251002,080300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,080400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,080500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,080600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,080700,0.7962,0.7962,0.7961,0.7962
USDCHF,20251002,080800,0.7962,0.7962,0.7961,0.7962
USDCHF,20251002,080900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,081000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,081100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,081200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,081300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,081400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,081500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,081600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,081700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,081800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,081900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,082000,0.7964,0.7965,0.7964,0.7964
USDCHF,20251002,082100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,082200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,082300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,082400,0.7964,0.7966,0.7964,0.7966
USDCHF,20251002,082500,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,082600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,082700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,082800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,082900,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,083000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,083100,0.7967,0.7971,0.7967,0.7970
USDCHF,20251002,083200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,083300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,083400,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,083500,0.7973,0.7973,0.7971,0.7971
USDCHF,20251002,083600,0.7970,0.7970,0.7968,0.7968
USDCHF,20251002,083700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,083800,0.7967,0.7967,0.7965,0.7966
USDCHF,20251002,083900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,084000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,084100,0.7968,0.7971,0.7968,0.7971
USDCHF,20251002,084200,0.7972,0.7973,0.7972,0.7972
USDCHF,20251002,084300,0.7972,0.7973,0.7972,0.7973
USDCHF,20251002,084400,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,084500,0.7972,0.7973,0.7972,0.7973
USDCHF,20251002,084600,0.7973,0.7973,0.7971,0.7971
USDCHF,20251002,084700,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,084800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,084900,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,085000,0.7971,0.7972,0.7971,0.7971
USDCHF,20251002,085100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,085200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,085300,0.7971,0.7971,0.7970,0.7970
USDCHF,20251002,085400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251002,085500,0.7969,0.7970,0.7969,0.7969
USDCHF,20251002,085600,0.7968,0.7969,0.7967,0.7969
USDCHF,20251002,085700,0.7968,0.7968,0.7967,0.7968
USDCHF,20251002,085800,0.7968,0.7969,0.7968,0.7968
USDCHF,20251002,085900,0.7968,0.7968,0.7967,0.7968
USDCHF,20251002,090000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,090100,0.7967,0.7968,0.7967,0.7967
USDCHF,20251002,090200,0.7966,0.7967,0.7966,0.7966
USDCHF,20251002,090300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,090400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,090500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251002,090600,0.7966,0.7967,0.7966,0.7966
USDCHF,20251002,090700,0.7966,0.7966,0.7964,0.7965
USDCHF,20251002,090800,0.7964,0.7965,0.7964,0.7964
USDCHF,20251002,090900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,091000,0.7965,0.7967,0.7965,0.7967
USDCHF,20251002,091100,0.7967,0.7967,0.7966,0.7967
USDCHF,20251002,091200,0.7968,0.7969,0.7968,0.7968
USDCHF,20251002,091300,0.7967,0.7969,0.7967,0.7968
USDCHF,20251002,091400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251002,091500,0.7965,0.7965,0.7963,0.7963
USDCHF,20251002,091600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,091700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,091800,0.7962,0.7963,0.7962,0.7962
USDCHF,20251002,091900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,092000,0.7960,0.7961,0.7959,0.7961
USDCHF,20251002,092100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,092200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,092300,0.7960,0.7962,0.7960,0.7962
USDCHF,20251002,092400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,092500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,092600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,092700,0.7966,0.7966,0.7965,0.7966
USDCHF,20251002,092800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,092900,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,093000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,093100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,093200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251002,093300,0.7964,0.7964,0.7963,0.7964
USDCHF,20251002,093400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,093500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,093600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,093700,0.7965,0.7965,0.7962,0.7962
USDCHF,20251002,093800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,093900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,094000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,094100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251002,094200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,094300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,094400,0.7962,0.7962,0.7961,0.7962
USDCHF,20251002,094500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,094600,0.7961,0.7962,0.7961,0.7961
USDCHF,20251002,094700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,094800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,094900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,095000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,095100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,095200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,095300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,095400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,095500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251002,095600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,095700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,095800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,095900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,100000,0.7964,0.7964,0.7963,0.7964
USDCHF,20251002,100100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,100200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,100300,0.7963,0.7963,0.7962,0.7963
USDCHF,20251002,100400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,100500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251002,100600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,100700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,100800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,100900,0.7958,0.7958,0.7957,0.7958
USDCHF,20251002,101000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,101100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,101200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,101300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,101400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,101500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251002,101600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,101700,0.7960,0.7960,0.7958,0.7958
USDCHF,20251002,101800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251002,101900,0.7957,0.7958,0.7957,0.7958
USDCHF,20251002,102000,0.7958,0.7958,0.7957,0.7958
USDCHF,20251002,102100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251002,102200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,102300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,102400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,102500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,102600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,102700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251002,102800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,102900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,103000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,103100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,103200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,103300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,103400,0.7960,0.7960,0.7959,0.7960
USDCHF,20251002,103500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,103600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,103700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,103800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251002,103900,0.7962,0.7963,0.7962,0.7962
USDCHF,20251002,104000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,104100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,104200,0.7963,0.7965,0.7963,0.7965
USDCHF,20251002,104300,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,104400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,104500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,104600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,104700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,104800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,104900,0.7964,0.7964,0.7962,0.7962
USDCHF,20251002,105000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,105100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251002,105200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,105300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,105400,0.7963,0.7963,0.7961,0.7961
USDCHF,20251002,105500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,105600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,105700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,105800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,105900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,110000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,110100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,110200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,110300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,110400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251002,110500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,110600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,110700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251002,110800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,110900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251002,111000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,111100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,111200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,111300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251002,111400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,111500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,111600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,111700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,111800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251002,111900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251002,112000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,112100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,112200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,112300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251002,112400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,112500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,112600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251002,112700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,112800,0.7952,0.7953,0.7951,0.7953
USDCHF,20251002,112900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251002,113000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,113100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,113200,0.7953,0.7953,0.7952,0.7953
USDCHF,20251002,113300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251002,113400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,113500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,113600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,113700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251002,113800,0.7954,0.7954,0.7953,0.7954
USDCHF,20251002,113900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251002,114000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,114100,0.7954,0.7955,0.7954,0.7954
USDCHF,20251002,114200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251002,114300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251002,114400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251002,114500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,114600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,114700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,114800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,114900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,115000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,115100,0.7955,0.7957,0.7955,0.7957
USDCHF,20251002,115200,0.7957,0.7957,0.7956,0.7957
USDCHF,20251002,115300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,115400,0.7957,0.7957,0.7955,0.7955
USDCHF,20251002,115500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,115600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251002,115700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251002,115800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,115900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,120000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,120100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,120200,0.7955,0.7957,0.7955,0.7957
USDCHF,20251002,120300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251002,120400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,120500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,120600,0.7957,0.7958,0.7957,0.7957
USDCHF,20251002,120700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,120800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,120900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251002,121000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,121100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,121200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251002,121300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,121400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,121500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,121600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,121700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,121800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,121900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,122000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,122100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,122200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,122300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251002,122400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251002,122500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,122600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,122700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,122800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251002,122900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,123000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,123100,0.7957,0.7957,0.7955,0.7955
USDCHF,20251002,123200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,123300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251002,123400,0.7955,0.7955,0.7954,0.7955
USDCHF,20251002,123500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,123600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,123700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,123800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,123900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,124000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251002,124100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251002,124200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,124300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,124400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,124500,0.7957,0.7959,0.7957,0.7959
USDCHF,20251002,124600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251002,124700,0.7958,0.7958,0.7956,0.7956
USDCHF,20251002,124800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,124900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,125000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,125100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,125200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,125300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251002,125400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,125500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,125600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,125700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251002,125800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,125900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,130000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251002,130100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,130200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,130300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,130400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,130500,0.7953,0.7955,0.7953,0.7955
USDCHF,20251002,130600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,130700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,130800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251002,130900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,131000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,131100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,131200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251002,131300,0.7956,0.7957,0.7956,0.7956
USDCHF,20251002,131400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,131500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,131600,0.7956,0.7958,0.7956,0.7958
USDCHF,20251002,131700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251002,131800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,131900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,132000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,132100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,132200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,132300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251002,132400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,132500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,132600,0.7955,0.7956,0.7955,0.7956
USDCHF,20251002,132700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,132800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,132900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,133000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,133100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251002,133200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251002,133300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,133400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,133500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,133600,0.7956,0.7956,0.7954,0.7954
USDCHF,20251002,133700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251002,133800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251002,133900,0.7955,0.7956,0.7955,0.7955
USDCHF,20251002,134000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,134100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251002,134200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,134300,0.7955,0.7956,0.7955,0.7955
USDCHF,20251002,134400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251002,134500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,134600,0.7955,0.7955,0.7954,0.7955
USDCHF,20251002,134700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,134800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251002,134900,0.7954,0.7956,0.7954,0.7956
USDCHF,20251002,135000,0.7956,0.7957,0.7956,0.7956
USDCHF,20251002,135100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,135200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,135300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,135400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,135500,0.7955,0.7957,0.7955,0.7957
USDCHF,20251002,135600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251002,135700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251002,135800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,135900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,140000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,140100,0.7955,0.7955,0.7954,0.7955
USDCHF,20251002,140200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251002,140300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,140400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,140500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251002,140600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251002,140700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,140800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251002,140900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,141000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251002,141100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,141200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,141300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,141400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,141500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,141600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251002,141700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251002,141800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251002,141900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251002,142000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251002,142100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251002,142200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251002,142300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251002,142400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251002,142500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251002,142600,0.7957,0.7960,0.7957,0.7960
USDCHF,20251002,142700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,142800,0.7960,0.7961,0.7960,0.7960
USDCHF,20251002,142900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,143000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,143100,0.7959,0.7960,0.7959,0.7959
USDCHF,20251002,143200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,143300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,143400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251002,143500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,143600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,143700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251002,143800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,143900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,144000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251002,144100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251002,144200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251002,144300,0.7963,0.7967,0.7963,0.7965
USDCHF,20251002,144400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,144500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251002,144600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,144700,0.7965,0.7965,0.7964,0.7965
USDCHF,20251002,144800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251002,144900,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,145000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,145100,0.7966,0.7966,0.7964,0.7964
USDCHF,20251002,145200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,145300,0.7965,0.7965,0.7963,0.7963
USDCHF,20251002,145400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251002,145500,0.7962,0.7964,0.7962,0.7963
USDCHF,20251002,145600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251002,145700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,145800,0.7964,0.7966,0.7964,0.7965
USDCHF,20251002,145900,0.7965,0.7965,0.7964,0.7965
USDCHF,20251002,150000,0.7965,0.7966,0.7965,0.7965
USDCHF,20251002,150100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251002,150200,0.7965,0.7966,0.7964,0.7964
USDCHF,20251002,150300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,150400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,150500,0.7966,0.7966,0.7964,0.7964
USDCHF,20251002,150600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,150700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,150800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,150900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251002,151000,0.7963,0.7964,0.7962,0.7962
USDCHF,20251002,151100,0.7962,0.7963,0.7962,0.7963
USDCHF,20251002,151200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251002,151300,0.7964,0.7966,0.7964,0.7966
USDCHF,20251002,151400,0.7965,0.7967,0.7965,0.7966
USDCHF,20251002,151500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,151600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,151700,0.7968,0.7968,0.7966,0.7966
USDCHF,20251002,151800,0.7966,0.7966,0.7965,0.7966
USDCHF,20251002,151900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251002,152000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251002,152100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251002,152200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251002,152300,0.7967,0.7968,0.7967,0.7967
USDCHF,20251002,152400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,152500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251002,152600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,152700,0.7968,0.7969,0.7968,0.7968
USDCHF,20251002,152800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,152900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,153000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,153100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251002,153200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,153300,0.7967,0.7969,0.7967,0.7969
USDCHF,20251002,153400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251002,153500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251002,153600,0.7969,0.7971,0.7969,0.7971
USDCHF,20251002,153700,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,153800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,153900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251002,154000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251002,154100,0.7973,0.7975,0.7973,0.7975
USDCHF,20251002,154200,0.7975,0.7977,0.7975,0.7976
USDCHF,20251002,154300,0.7976,0.7976,0.7975,0.7975
USDCHF,20251002,154400,0.7974,0.7978,0.7974,0.7976
USDCHF,20251002,154500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251002,154600,0.7977,0.7977,0.7975,0.7975
USDCHF,20251002,154700,0.7974,0.7975,0.7974,0.7975
USDCHF,20251002,154800,0.7974,0.7975,0.7974,0.7975
USDCHF,20251002,154900,0.7976,0.7977,0.7976,0.7976
USDCHF,20251002,155000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251002,155100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,155200,0.7978,0.7979,0.7978,0.7979
USDCHF,20251002,155300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,155400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,155500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,155600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,155700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,155800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,155900,0.7977,0.7977,0.7976,0.7976
USDCHF,20251002,160000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251002,160100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251002,160200,0.7978,0.7978,0.7977,0.7978
USDCHF,20251002,160300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,160400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,160500,0.7978,0.7980,0.7978,0.7980
USDCHF,20251002,160600,0.7980,0.7981,0.7980,0.7980
USDCHF,20251002,160700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,160800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,160900,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,161000,0.7978,0.7978,0.7977,0.7978
USDCHF,20251002,161100,0.7978,0.7979,0.7978,0.7979
USDCHF,20251002,161200,0.7980,0.7981,0.7980,0.7980
USDCHF,20251002,161300,0.7980,0.7983,0.7980,0.7982
USDCHF,20251002,161400,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,161500,0.7980,0.7980,0.7979,0.7980
USDCHF,20251002,161600,0.7979,0.7980,0.7979,0.7980
USDCHF,20251002,161700,0.7980,0.7981,0.7980,0.7981
USDCHF,20251002,161800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251002,161900,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,162000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,162100,0.7981,0.7982,0.7981,0.7982
USDCHF,20251002,162200,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,162300,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,162400,0.7980,0.7981,0.7980,0.7980
USDCHF,20251002,162500,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,162600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,162700,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,162800,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,162900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,163000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,163100,0.7977,0.7978,0.7977,0.7978
USDCHF,20251002,163200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,163300,0.7980,0.7980,0.7978,0.7979
USDCHF,20251002,163400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,163500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,163600,0.7980,0.7980,0.7978,0.7978
USDCHF,20251002,163700,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,163800,0.7979,0.7980,0.7979,0.7979
USDCHF,20251002,163900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,164000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,164100,0.7980,0.7981,0.7980,0.7981
USDCHF,20251002,164200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,164300,0.7980,0.7980,0.7978,0.7978
USDCHF,20251002,164400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,164500,0.7980,0.7981,0.7980,0.7981
USDCHF,20251002,164600,0.7981,0.7982,0.7981,0.7982
USDCHF,20251002,164700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,164800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251002,164900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,165000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,165100,0.7982,0.7983,0.7982,0.7982
USDCHF,20251002,165200,0.7982,0.7982,0.7981,0.7981
USDCHF,20251002,165300,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,165400,0.7981,0.7982,0.7981,0.7982
USDCHF,20251002,165500,0.7982,0.7983,0.7982,0.7983
USDCHF,20251002,165600,0.7983,0.7984,0.7983,0.7983
USDCHF,20251002,165700,0.7982,0.7983,0.7982,0.7982
USDCHF,20251002,165800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251002,165900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251002,170000,0.7980,0.7981,0.7980,0.7981
USDCHF,20251002,170100,0.7981,0.7982,0.7981,0.7981
USDCHF,20251002,170200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,170300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,170400,0.7982,0.7983,0.7982,0.7983
USDCHF,20251002,170500,0.7983,0.7984,0.7983,0.7984
USDCHF,20251002,170600,0.7985,0.7985,0.7984,0.7984
USDCHF,20251002,170700,0.7984,0.7984,0.7983,0.7984
USDCHF,20251002,170800,0.7984,0.7985,0.7984,0.7985
USDCHF,20251002,170900,0.7984,0.7985,0.7984,0.7984
USDCHF,20251002,171000,0.7984,0.7985,0.7984,0.7985
USDCHF,20251002,171100,0.7985,0.7985,0.7984,0.7984
USDCHF,20251002,171200,0.7984,0.7985,0.7984,0.7985
USDCHF,20251002,171300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,171400,0.7987,0.7988,0.7986,0.7988
USDCHF,20251002,171500,0.7989,0.7990,0.7989,0.7990
USDCHF,20251002,171600,0.7990,0.7992,0.7990,0.7992
USDCHF,20251002,171700,0.7992,0.7993,0.7992,0.7992
USDCHF,20251002,171800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251002,171900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251002,172000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251002,172100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251002,172200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251002,172300,0.7992,0.7992,0.7990,0.7990
USDCHF,20251002,172400,0.7989,0.7989,0.7988,0.7988
USDCHF,20251002,172500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251002,172600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251002,172700,0.7988,0.7989,0.7988,0.7989
USDCHF,20251002,172800,0.7988,0.7988,0.7987,0.7987
USDCHF,20251002,172900,0.7987,0.7988,0.7987,0.7988
USDCHF,20251002,173000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251002,173100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251002,173200,0.7989,0.7990,0.7989,0.7989
USDCHF,20251002,173300,0.7989,0.7989,0.7989,0.7989
USDCHF,20251002,173400,0.7989,0.7989,0.7989,0.7989
USDCHF,20251002,173500,0.7989,0.7989,0.7989,0.7989
USDCHF,20251002,173600,0.7989,0.7989,0.7988,0.7988
USDCHF,20251002,173700,0.7989,0.7991,0.7989,0.7991
USDCHF,20251002,173800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251002,173900,0.7993,0.7993,0.7992,0.7992
USDCHF,20251002,174000,0.7992,0.7994,0.7992,0.7994
USDCHF,20251002,174100,0.7994,0.7995,0.7993,0.7993
USDCHF,20251002,174200,0.7993,0.7993,0.7991,0.7991
USDCHF,20251002,174300,0.7991,0.7991,0.7990,0.7990
USDCHF,20251002,174400,0.7989,0.7990,0.7989,0.7990
USDCHF,20251002,174500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251002,174600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251002,174700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251002,174800,0.7992,0.7993,0.7992,0.7993
USDCHF,20251002,174900,0.7993,0.7993,0.7992,0.7993
USDCHF,20251002,175000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251002,175100,0.7994,0.7995,0.7994,0.7995
USDCHF,20251002,175200,0.7995,0.7998,0.7995,0.7998
USDCHF,20251002,175300,0.7998,0.7998,0.7996,0.7996
USDCHF,20251002,175400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251002,175500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251002,175600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251002,175700,0.7994,0.7994,0.7993,0.7993
USDCHF,20251002,175800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251002,175900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251002,180000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251002,180100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251002,180200,0.7992,0.7993,0.7992,0.7992
USDCHF,20251002,180300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251002,180400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251002,180500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251002,180600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251002,180700,0.7991,0.7991,0.7990,0.7990
USDCHF,20251002,180800,0.7989,0.7990,0.7989,0.7989
USDCHF,20251002,180900,0.7989,0.7990,0.7989,0.7989
USDCHF,20251002,181000,0.7989,0.7989,0.7988,0.7988
USDCHF,20251002,181100,0.7988,0.7988,0.7987,0.7987
USDCHF,20251002,181200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251002,181300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251002,181400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251002,181500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251002,181600,0.7987,0.7988,0.7987,0.7987
USDCHF,20251002,181700,0.7987,0.7987,0.7986,0.7986
USDCHF,20251002,181800,0.7986,0.7986,0.7985,0.7985
USDCHF,20251002,181900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,182000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,182100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,182200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,182300,0.7985,0.7986,0.7985,0.7986
USDCHF,20251002,182400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251002,182500,0.7986,0.7987,0.7986,0.7987
USDCHF,20251002,182600,0.7987,0.7987,0.7986,0.7986
USDCHF,20251002,182700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251002,182800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251002,182900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,183000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,183100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,183200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251002,183300,0.7985,0.7985,0.7984,0.7984
USDCHF,20251002,183400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251002,183500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251002,183600,0.7984,0.7984,0.7983,0.7983
USDCHF,20251002,183700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251002,183800,0.7983,0.7984,0.7983,0.7983
USDCHF,20251002,183900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251002,184000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251002,184100,0.7984,0.7984,0.7983,0.7984
USDCHF,20251002,184200,0.7984,0.7985,0.7984,0.7984
USDCHF,20251002,184300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251002,184400,0.7984,0.7984,0.7983,0.7983
USDCHF,20251002,184500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251002,184600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251002,184700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251002,184800,0.7983,0.7983,0.7982,0.7982
USDCHF,20251002,184900,0.7982,0.7982,0.7981,0.7982
USDCHF,20251002,185000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,185100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,185200,0.7982,0.7982,0.7981,0.7982
USDCHF,20251002,185300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251002,185400,0.7981,0.7981,0.7980,0.7981
USDCHF,20251002,185500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251002,185600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,185700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,185800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,185900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,190000,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,190100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,190200,0.7979,0.7980,0.7979,0.7980
USDCHF,20251002,190300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,190400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,190500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,190600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,190700,0.7978,0.7978,0.7977,0.7977
USDCHF,20251002,190800,0.7977,0.7978,0.7977,0.7978
USDCHF,20251002,190900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,191000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251002,191100,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,191200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,191300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,191400,0.7979,0.7980,0.7979,0.7980
USDCHF,20251002,191500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,191600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251002,191700,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,191800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,191900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,192000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,192100,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,192200,0.7978,0.7978,0.7977,0.7977
USDCHF,20251002,192300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,192400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,192500,0.7978,0.7978,0.7976,0.7976
USDCHF,20251002,192600,0.7976,0.7977,0.7976,0.7977
USDCHF,20251002,192700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,192800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,192900,0.7977,0.7978,0.7977,0.7978
USDCHF,20251002,193000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,193100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,193200,0.7979,0.7980,0.7979,0.7980
USDCHF,20251002,193300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,193400,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,193500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,193600,0.7979,0.7979,0.7978,0.7979
USDCHF,20251002,193700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,193800,0.7979,0.7980,0.7979,0.7980
USDCHF,20251002,193900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,194000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,194100,0.7979,0.7980,0.7979,0.7979
USDCHF,20251002,194200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,194300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,194400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,194500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,194600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,194700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,194800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,194900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,195000,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,195100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,195200,0.7978,0.7979,0.7978,0.7979
USDCHF,20251002,195300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,195400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,195500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,195600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,195700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,195800,0.7980,0.7982,0.7980,0.7982
USDCHF,20251002,195900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251002,200200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251002,200300,0.7984,0.7984,0.7983,0.7983
USDCHF,20251002,200400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,200900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251002,201000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251002,201100,0.7981,0.7982,0.7981,0.7982
USDCHF,20251002,201200,0.7982,0.7982,0.7981,0.7981
USDCHF,20251002,201300,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,201400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,201500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,201600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,201700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,201800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,201900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,202000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,202900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,203000,0.7979,0.7979,0.7978,0.7978
USDCHF,20251002,203100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,203900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,204900,0.7978,0.7978,0.7977,0.7977
USDCHF,20251002,205000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,205100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,205200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,205300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,205400,0.7977,0.7977,0.7975,0.7975
USDCHF,20251002,205500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,205600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,205700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,205800,0.7974,0.7975,0.7974,0.7975
USDCHF,20251002,205900,0.7975,0.7975,0.7974,0.7974
USDCHF,20251002,210000,0.7973,0.7974,0.7973,0.7974
USDCHF,20251002,210100,0.7974,0.7975,0.7974,0.7974
USDCHF,20251002,210200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,210300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,210400,0.7974,0.7974,0.7973,0.7973
USDCHF,20251002,210500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,210600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,210700,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,210800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,210900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,211000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,211100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,211800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251002,211900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,212000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,212100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,212200,0.7971,0.7971,0.7970,0.7970
USDCHF,20251002,212300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,212400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,212500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,212600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,212700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,212800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251002,212900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,213000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,213100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,213200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,213300,0.7972,0.7973,0.7972,0.7973
USDCHF,20251002,213400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,213500,0.7972,0.7972,0.7971,0.7971
USDCHF,20251002,213600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,213700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251002,213800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251002,213900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,214100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,214200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,214900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,215000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,215100,0.7973,0.7974,0.7973,0.7973
USDCHF,20251002,215200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,215300,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,215400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,215500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,215600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,215700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,215800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,215900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,220000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,220100,0.7973,0.7975,0.7973,0.7975
USDCHF,20251002,220200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,220300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,220400,0.7975,0.7975,0.7974,0.7974
USDCHF,20251002,220500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,220600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,220700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,220800,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,220900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,221000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251002,221100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,221200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,221300,0.7973,0.7974,0.7973,0.7974
USDCHF,20251002,221400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,221500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,221600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,221700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,221800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,221900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,222900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251002,223100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251002,223200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,223900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,224000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,224100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,224200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251002,224300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,224400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,224500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251002,224600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251002,224700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251002,224800,0.7976,0.7977,0.7976,0.7977
USDCHF,20251002,224900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,225000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,225100,0.7977,0.7978,0.7977,0.7978
USDCHF,20251002,225200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,225300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,225400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251002,225500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251002,225600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,225700,0.7977,0.7977,0.7976,0.7976
USDCHF,20251002,225800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251002,225900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251002,230000,0.7977,0.7977,0.7976,0.7977
USDCHF,20251002,230100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,230200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,230300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,230400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,230500,0.7977,0.7980,0.7977,0.7980
USDCHF,20251002,230600,0.7979,0.7981,0.7979,0.7981
USDCHF,20251002,230700,0.7981,0.7981,0.7980,0.7980
USDCHF,20251002,230800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,230900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,231000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251002,231100,0.7980,0.7980,0.7979,0.7979
USDCHF,20251002,231200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251002,231300,0.7978,0.7978,0.7977,0.7977
USDCHF,20251002,231400,0.7977,0.7978,0.7977,0.7977
USDCHF,20251002,231500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,231600,0.7976,0.7976,0.7975,0.7976
USDCHF,20251002,231700,0.7977,0.7977,0.7976,0.7976
USDCHF,20251002,231800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251002,231900,0.7976,0.7977,0.7976,0.7976
USDCHF,20251002,232000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251002,232100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,232200,0.7974,0.7975,0.7974,0.7974
USDCHF,20251002,232300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,232400,0.7974,0.7975,0.7974,0.7974
USDCHF,20251002,232500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,232600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251002,232700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251002,232800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,232900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,233000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,233100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,233200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,233300,0.7973,0.7974,0.7973,0.7974
USDCHF,20251002,233400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,233500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,233600,0.7974,0.7974,0.7973,0.7974
USDCHF,20251002,233700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,233800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,233900,0.7973,0.7974,0.7973,0.7973
USDCHF,20251002,234000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,234100,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,234200,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,234300,0.7971,0.7973,0.7971,0.7973
USDCHF,20251002,234400,0.7972,0.7973,0.7972,0.7972
USDCHF,20251002,234500,0.7973,0.7973,0.7972,0.7973
USDCHF,20251002,234600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,234700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,234800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,234900,0.7973,0.7973,0.7972,0.7972
USDCHF,20251002,235000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,235100,0.7973,0.7974,0.7973,0.7973
USDCHF,20251002,235200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251002,235300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251002,235400,0.7974,0.7974,0.7973,0.7973
USDCHF,20251002,235500,0.7973,0.7973,0.7972,0.7973
USDCHF,20251002,235600,0.7973,0.7974,0.7973,0.7973
USDCHF,20251002,235700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,235800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251002,235900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,000000,0.7973,0.7974,0.7973,0.7974
USDJPY,20251002,000100,147.03,147.04,147.03,147.04
USDJPY,20251002,000200,147.04,147.04,147.03,147.04
USDJPY,20251002,000300,147.04,147.04,147.03,147.03
USDJPY,20251002,000400,147.03,147.03,147.02,147.02
USDJPY,20251002,000500,147.02,147.02,147.01,147.01
USDJPY,20251002,000600,147.01,147.02,147.01,147.02
USDJPY,20251002,000700,147.02,147.02,147.02,147.02
USDJPY,20251002,000800,147.02,147.02,147.01,147.01
USDJPY,20251002,000900,147.02,147.02,147.02,147.02
USDJPY,20251002,001000,147.02,147.02,147.02,147.02
USDJPY,20251002,001100,147.02,147.03,147.02,147.03
USDJPY,20251002,001200,147.04,147.04,147.04,147.04
USDJPY,20251002,001300,147.04,147.04,147.04,147.04
USDJPY,20251002,001400,147.04,147.05,147.04,147.05
USDJPY,20251002,001500,147.05,147.05,147.05,147.05
USDJPY,20251002,001600,147.05,147.05,147.05,147.05
USDJPY,20251002,001700,147.05,147.05,147.04,147.04
USDJPY,20251002,001800,147.04,147.04,147.04,147.04
USDJPY,20251002,001900,147.04,147.04,147.04,147.04
USDJPY,20251002,002000,147.04,147.04,147.04,147.04
USDJPY,20251002,002100,147.03,147.03,147.02,147.02
USDJPY,20251002,002200,147.02,147.02,147.02,147.02
USDJPY,20251002,002300,147.02,147.02,147.02,147.02
USDJPY,20251002,002400,147.02,147.02,147.02,147.02
USDJPY,20251002,002500,147.02,147.02,147.02,147.02
USDJPY,20251002,002600,147.02,147.03,147.02,147.03
USDJPY,20251002,002700,147.03,147.03,147.03,147.03
USDJPY,20251002,002800,147.03,147.03,147.03,147.03
USDJPY,20251002,002900,147.03,147.03,147.03,147.03
USDJPY,20251002,003000,147.03,147.03,147.02,147.02
USDJPY,20251002,003100,147.02,147.02,147.02,147.02
USDJPY,20251002,003200,147.02,147.02,147.02,147.02
USDJPY,20251002,003300,147.02,147.02,147.01,147.02
USDJPY,20251002,003400,147.02,147.02,147.01,147.01
USDJPY,20251002,003500,147.01,147.01,147.01,147.01
USDJPY,20251002,003600,147.01,147.02,147.01,147.02
USDJPY,20251002,003700,147.03,147.03,147.03,147.03
USDJPY,20251002,003800,147.03,147.03,147.02,147.02
USDJPY,20251002,003900,147.02,147.02,147.02,147.02
USDJPY,20251002,004000,147.02,147.02,147.02,147.02
USDJPY,20251002,004100,147.01,147.01,147.01,147.01
USDJPY,20251002,004200,147.01,147.01,147.00,147.00
USDJPY,20251002,004300,147.00,147.00,147.00,147.00
USDJPY,20251002,004400,147.00,147.00,146.99,146.99
USDJPY,20251002,004500,146.99,147.00,146.99,146.99
USDJPY,20251002,004600,146.99,146.99,146.99,146.99
USDJPY,20251002,004700,146.99,147.00,146.99,147.00
USDJPY,20251002,004800,147.00,147.00,147.00,147.00
USDJPY,20251002,004900,147.00,147.00,147.00,147.00
USDJPY,20251002,005000,147.00,147.01,147.00,147.00
USDJPY,20251002,005100,147.00,147.00,146.99,146.99
USDJPY,20251002,005200,146.99,146.99,146.99,146.99
USDJPY,20251002,005300,146.99,146.99,146.99,146.99
USDJPY,20251002,005400,146.99,146.99,146.99,146.99
USDJPY,20251002,005500,146.99,146.99,146.99,146.99
USDJPY,20251002,005600,146.99,146.99,146.99,146.99
USDJPY,20251002,005700,146.99,147.00,146.99,147.00
USDJPY,20251002,005800,147.00,147.00,147.00,147.00
USDJPY,20251002,005900,147.00,147.00,146.99,146.99
USDJPY,20251002,010000,146.99,146.99,146.99,146.99
USDJPY,20251002,010100,147.00,147.00,146.99,146.99
USDJPY,20251002,010200,146.99,146.99,146.99,146.99
USDJPY,20251002,010300,146.99,146.99,146.99,146.99
USDJPY,20251002,010400,146.99,146.99,146.99,146.99
USDJPY,20251002,010500,146.99,146.99,146.99,146.99
USDJPY,20251002,010600,146.99,146.99,146.99,146.99
USDJPY,20251002,010700,146.99,146.99,146.99,146.99
USDJPY,20251002,010800,146.99,146.99,146.99,146.99
USDJPY,20251002,010900,146.99,146.99,146.99,146.99
USDJPY,20251002,011000,146.99,147.00,146.99,146.99
USDJPY,20251002,011100,146.99,146.99,146.99,146.99
USDJPY,20251002,011200,146.99,146.99,146.99,146.99
USDJPY,20251002,011300,146.99,146.99,146.99,146.99
USDJPY,20251002,011400,146.99,146.99,146.99,146.99
USDJPY,20251002,011500,147.01,147.01,147.01,147.01
USDJPY,20251002,011600,147.01,147.02,147.01,147.02
USDJPY,20251002,011700,147.01,147.03,147.01,147.03
USDJPY,20251002,011800,147.03,147.03,147.03,147.03
USDJPY,20251002,011900,147.04,147.04,147.03,147.04
USDJPY,20251002,012000,147.04,147.04,147.04,147.04
USDJPY,20251002,012100,147.04,147.04,147.04,147.04
USDJPY,20251002,012200,147.04,147.04,147.04,147.04
USDJPY,20251002,012300,147.04,147.05,147.04,147.05
USDJPY,20251002,012400,147.05,147.05,147.05,147.05
USDJPY,20251002,012500,147.05,147.05,147.05,147.05
USDJPY,20251002,012600,147.05,147.05,147.05,147.05
USDJPY,20251002,012700,147.05,147.05,147.05,147.05
USDJPY,20251002,012800,147.05,147.05,147.05,147.05
USDJPY,20251002,012900,147.05,147.05,147.05,147.05
USDJPY,20251002,013000,147.05,147.05,147.05,147.05
USDJPY,20251002,013100,147.04,147.04,147.02,147.02
USDJPY,20251002,013200,147.03,147.03,147.03,147.03
USDJPY,20251002,013300,147.04,147.04,147.03,147.03
USDJPY,20251002,013400,147.03,147.03,147.03,147.03
USDJPY,20251002,013500,147.03,147.03,147.03,147.03
USDJPY,20251002,013600,147.03,147.04,147.03,147.04
USDJPY,20251002,013700,147.04,147.05,147.04,147.05
USDJPY,20251002,013800,147.05,147.05,147.05,147.05
USDJPY,20251002,013900,147.05,147.05,147.05,147.05
USDJPY,20251002,014000,147.05,147.05,147.05,147.05
USDJPY,20251002,014100,147.05,147.06,147.05,147.06
USDJPY,20251002,014200,147.06,147.06,147.06,147.06
USDJPY,20251002,014300,147.07,147.07,147.06,147.06
USDJPY,20251002,014400,147.05,147.05,147.05,147.05
USDJPY,20251002,014500,147.05,147.06,147.05,147.06
USDJPY,20251002,014600,147.05,147.05,147.04,147.05
USDJPY,20251002,014700,147.05,147.05,147.05,147.05
USDJPY,20251002,014800,147.05,147.07,147.05,147.07
USDJPY,20251002,014900,147.07,147.07,147.07,147.07
USDJPY,20251002,015000,147.06,147.06,147.05,147.05
USDJPY,20251002,015100,147.05,147.05,147.03,147.04
USDJPY,20251002,015200,147.04,147.05,147.04,147.05
USDJPY,20251002,015300,147.05,147.06,147.04,147.06
USDJPY,20251002,015400,147.07,147.07,147.06,147.06
USDJPY,20251002,015500,147.06,147.07,147.06,147.06
USDJPY,20251002,015600,147.06,147.06,147.05,147.05
USDJPY,20251002,015700,147.06,147.06,147.06,147.06
USDJPY,20251002,015800,147.06,147.07,147.06,147.07
USDJPY,20251002,015900,147.07,147.08,147.07,147.08
USDJPY,20251002,020000,147.08,147.10,147.08,147.09
USDJPY,20251002,020100,147.10,147.14,147.10,147.14
USDJPY,20251002,020200,147.14,147.14,147.13,147.13
USDJPY,20251002,020300,147.13,147.14,147.13,147.14
USDJPY,20251002,020400,147.15,147.16,147.15,147.16
USDJPY,20251002,020500,147.15,147.15,147.14,147.15
USDJPY,20251002,020600,147.15,147.18,147.14,147.18
USDJPY,20251002,020700,147.19,147.20,147.19,147.19
USDJPY,20251002,020800,147.19,147.21,147.19,147.20
USDJPY,20251002,020900,147.21,147.21,147.20,147.20
USDJPY,20251002,021000,147.20,147.23,147.20,147.23
USDJPY,20251002,021100,147.24,147.24,147.22,147.22
USDJPY,20251002,021200,147.22,147.28,147.22,147.28
USDJPY,20251002,021300,147.27,147.27,147.26,147.27
USDJPY,20251002,021400,147.28,147.28,147.27,147.28
USDJPY,20251002,021500,147.29,147.30,147.27,147.28
USDJPY,20251002,021600,147.29,147.29,147.28,147.28
USDJPY,20251002,021700,147.27,147.27,147.25,147.25
USDJPY,20251002,021800,147.25,147.25,147.23,147.23
USDJPY,20251002,021900,147.22,147.22,147.20,147.20
USDJPY,20251002,022000,147.19,147.20,147.19,147.20
USDJPY,20251002,022100,147.21,147.24,147.21,147.24
USDJPY,20251002,022200,147.23,147.23,147.21,147.22
USDJPY,20251002,022300,147.22,147.22,147.20,147.20
USDJPY,20251002,022400,147.20,147.21,147.20,147.21
USDJPY,20251002,022500,147.21,147.22,147.21,147.22
USDJPY,20251002,022600,147.23,147.24,147.23,147.23
USDJPY,20251002,022700,147.22,147.24,147.22,147.24
USDJPY,20251002,022800,147.25,147.26,147.24,147.24
USDJPY,20251002,022900,147.25,147.26,147.25,147.26
USDJPY,20251002,023000,147.26,147.26,147.26,147.26
USDJPY,20251002,023100,147.27,147.29,147.26,147.26
USDJPY,20251002,023200,147.25,147.27,147.25,147.25
USDJPY,20251002,023300,147.24,147.24,147.24,147.24
USDJPY,20251002,023400,147.23,147.24,147.23,147.24
USDJPY,20251002,023500,147.25,147.26,147.25,147.26
USDJPY,20251002,023600,147.26,147.28,147.25,147.28
USDJPY,20251002,023700,147.28,147.28,147.28,147.28
USDJPY,20251002,023800,147.29,147.30,147.29,147.30
USDJPY,20251002,023900,147.29,147.30,147.29,147.30
USDJPY,20251002,024000,147.30,147.30,147.30,147.30
USDJPY,20251002,024100,147.31,147.31,147.27,147.28
USDJPY,20251002,024200,147.27,147.27,147.26,147.26
USDJPY,20251002,024300,147.25,147.25,147.24,147.24
USDJPY,20251002,024400,147.23,147.24,147.23,147.24
USDJPY,20251002,024500,147.23,147.24,147.23,147.24
USDJPY,20251002,024600,147.24,147.27,147.24,147.25
USDJPY,20251002,024700,147.24,147.24,147.22,147.22
USDJPY,20251002,024800,147.21,147.21,147.20,147.20
USDJPY,20251002,024900,147.20,147.22,147.20,147.22
USDJPY,20251002,025000,147.21,147.21,147.20,147.21
USDJPY,20251002,025100,147.22,147.25,147.22,147.25
USDJPY,20251002,025200,147.24,147.24,147.23,147.23
USDJPY,20251002,025300,147.22,147.26,147.22,147.25
USDJPY,20251002,025400,147.25,147.25,147.23,147.23
USDJPY,20251002,025500,147.22,147.22,147.12,147.13
USDJPY,20251002,025600,147.12,147.18,147.12,147.14
USDJPY,20251002,025700,147.14,147.15,147.14,147.14
USDJPY,20251002,025800,147.15,147.19,147.14,147.19
USDJPY,20251002,025900,147.18,147.18,147.17,147.18
USDJPY,20251002,030000,147.17,147.18,147.17,147.18
USDJPY,20251002,030100,147.19,147.21,147.18,147.18
USDJPY,20251002,030200,147.19,147.20,147.19,147.19
USDJPY,20251002,030300,147.18,147.18,147.14,147.16
USDJPY,20251002,030400,147.16,147.19,147.16,147.18
USDJPY,20251002,030500,147.17,147.17,147.14,147.14
USDJPY,20251002,030600,147.13,147.14,147.11,147.14
USDJPY,20251002,030700,147.14,147.15,147.14,147.15
USDJPY,20251002,030800,147.15,147.15,147.15,147.15
USDJPY,20251002,030900,147.14,147.16,147.14,147.14
USDJPY,20251002,031000,147.13,147.13,147.11,147.11
USDJPY,20251002,031100,147.12,147.12,147.09,147.10
USDJPY,20251002,031200,147.10,147.10,147.09,147.10
USDJPY,20251002,031300,147.10,147.12,147.10,147.12
USDJPY,20251002,031400,147.11,147.13,147.11,147.12
USDJPY,20251002,031500,147.12,147.12,147.11,147.11
USDJPY,20251002,031600,147.12,147.12,147.11,147.11
USDJPY,20251002,031700,147.11,147.11,147.10,147.10
USDJPY,20251002,031800,147.11,147.11,147.10,147.10
USDJPY,20251002,031900,147.10,147.10,147.10,147.10
USDJPY,20251002,032000,147.10,147.11,147.09,147.10
USDJPY,20251002,032100,147.11,147.12,147.11,147.11
USDJPY,20251002,032200,147.10,147.13,147.10,147.11
USDJPY,20251002,032300,147.11,147.11,147.10,147.10
USDJPY,20251002,032400,147.09,147.09,147.09,147.09
USDJPY,20251002,032500,147.09,147.09,147.09,147.09
USDJPY,20251002,032600,147.09,147.09,147.04,147.05
USDJPY,20251002,032700,147.04,147.07,147.04,147.07
USDJPY,20251002,032800,147.08,147.09,147.08,147.09
USDJPY,20251002,032900,147.09,147.09,147.08,147.09
USDJPY,20251002,033000,147.10,147.11,147.09,147.11
USDJPY,20251002,033100,147.10,147.10,147.09,147.09
USDJPY,20251002,033200,147.08,147.08,147.07,147.07
USDJPY,20251002,033300,147.06,147.06,147.04,147.04
USDJPY,20251002,033400,147.05,147.05,147.04,147.05
USDJPY,20251002,033500,147.04,147.04,147.03,147.03
USDJPY,20251002,033600,147.03,147.03,147.02,147.02
USDJPY,20251002,033700,147.01,147.01,147.01,147.01
USDJPY,20251002,033800,147.02,147.02,147.02,147.02
USDJPY,20251002,033900,147.02,147.02,146.98,146.98
USDJPY,20251002,034000,146.97,146.97,146.96,146.96
USDJPY,20251002,034100,146.95,146.96,146.95,146.96
USDJPY,20251002,034200,146.96,146.99,146.96,146.99
USDJPY,20251002,034300,146.99,146.99,146.96,146.99
USDJPY,20251002,034400,147.00,147.03,147.00,147.03
USDJPY,20251002,034500,147.02,147.03,147.02,147.02
USDJPY,20251002,034600,147.02,147.02,147.01,147.01
USDJPY,20251002,034700,147.02,147.04,147.02,147.03
USDJPY,20251002,034800,147.03,147.06,147.03,147.05
USDJPY,20251002,034900,147.05,147.06,147.04,147.04
USDJPY,20251002,035000,147.04,147.04,147.04,147.04
USDJPY,20251002,035100,147.05,147.05,147.04,147.04
USDJPY,20251002,035200,147.05,147.05,147.04,147.04
USDJPY,20251002,035300,147.04,147.04,147.03,147.03
USDJPY,20251002,035400,147.03,147.03,147.00,147.00
USDJPY,20251002,035500,147.00,147.01,147.00,147.01
USDJPY,20251002,035600,147.01,147.01,146.99,146.99
USDJPY,20251002,035700,146.99,146.99,146.99,146.99
USDJPY,20251002,035800,146.98,146.98,146.97,146.97
USDJPY,20251002,035900,146.98,146.99,146.97,146.97
USDJPY,20251002,040000,146.97,146.97,146.97,146.97
USDJPY,20251002,040100,146.96,146.96,146.93,146.95
USDJPY,20251002,040200,146.95,146.96,146.94,146.94
USDJPY,20251002,040300,146.95,146.96,146.95,146.95
USDJPY,20251002,040400,146.95,146.95,146.95,146.95
USDJPY,20251002,040500,146.96,146.98,146.96,146.98
USDJPY,20251002,040600,146.99,147.00,146.99,147.00
USDJPY,20251002,040700,147.00,147.01,147.00,147.01
USDJPY,20251002,040800,147.02,147.02,147.00,147.00
USDJPY,20251002,040900,147.01,147.01,147.01,147.01
USDJPY,20251002,041000,147.00,147.00,147.00,147.00
USDJPY,20251002,041100,146.99,147.00,146.99,147.00
USDJPY,20251002,041200,147.00,147.00,147.00,147.00
USDJPY,20251002,041300,146.99,146.99,146.97,146.97
USDJPY,20251002,041400,146.97,146.97,146.96,146.96
USDJPY,20251002,041500,146.96,146.96,146.96,146.96
USDJPY,20251002,041600,146.96,146.97,146.96,146.96
USDJPY,20251002,041700,146.97,146.99,146.97,146.99
USDJPY,20251002,041800,147.00,147.01,147.00,147.01
USDJPY,20251002,041900,147.01,147.01,147.00,147.00
USDJPY,20251002,042000,147.00,147.00,147.00,147.00
USDJPY,20251002,042100,147.00,147.00,147.00,147.00
USDJPY,20251002,042200,147.00,147.00,147.00,147.00
USDJPY,20251002,042300,147.01,147.02,147.01,147.02
USDJPY,20251002,042400,147.02,147.02,147.02,147.02
USDJPY,20251002,042500,147.02,147.03,147.02,147.03
USDJPY,20251002,042600,147.04,147.04,147.03,147.03
USDJPY,20251002,042700,147.03,147.03,147.03,147.03
USDJPY,20251002,042800,147.03,147.03,147.03,147.03
USDJPY,20251002,042900,147.04,147.04,147.04,147.04
USDJPY,20251002,043000,147.04,147.04,147.03,147.03
USDJPY,20251002,043100,147.04,147.04,147.04,147.04
USDJPY,20251002,043200,147.04,147.04,147.04,147.04
USDJPY,20251002,043300,147.04,147.04,147.03,147.03
USDJPY,20251002,043400,147.03,147.06,147.03,147.06
USDJPY,20251002,043500,147.06,147.06,147.06,147.06
USDJPY,20251002,043600,147.07,147.08,147.07,147.08
USDJPY,20251002,043700,147.08,147.08,147.08,147.08
USDJPY,20251002,043800,147.09,147.11,147.09,147.11
USDJPY,20251002,043900,147.11,147.12,147.11,147.12
USDJPY,20251002,044000,147.12,147.13,147.12,147.13
USDJPY,20251002,044100,147.12,147.12,147.12,147.12
USDJPY,20251002,044200,147.12,147.12,147.11,147.11
USDJPY,20251002,044300,147.11,147.11,147.11,147.11
USDJPY,20251002,044400,147.11,147.12,147.11,147.12
USDJPY,20251002,044500,147.12,147.12,147.11,147.11
USDJPY,20251002,044600,147.11,147.11,147.11,147.11
USDJPY,20251002,044700,147.12,147.13,147.12,147.13
USDJPY,20251002,044800,147.14,147.17,147.14,147.17
USDJPY,20251002,044900,147.16,147.16,147.16,147.16
USDJPY,20251002,045000,147.16,147.16,147.16,147.16
USDJPY,20251002,045100,147.15,147.15,147.15,147.15
USDJPY,20251002,045200,147.15,147.15,147.15,147.15
USDJPY,20251002,045300,147.15,147.15,147.14,147.14
USDJPY,20251002,045400,147.14,147.14,147.13,147.14
USDJPY,20251002,045500,147.14,147.14,147.13,147.13
USDJPY,20251002,045600,147.13,147.13,147.13,147.13
USDJPY,20251002,045700,147.13,147.14,147.13,147.13
USDJPY,20251002,045800,147.13,147.14,147.12,147.14
USDJPY,20251002,045900,147.14,147.14,147.14,147.14
USDJPY,20251002,050000,147.15,147.15,147.15,147.15
USDJPY,20251002,050100,147.15,147.15,147.15,147.15
USDJPY,20251002,050200,147.15,147.15,147.15,147.15
USDJPY,20251002,050300,147.16,147.16,147.16,147.16
USDJPY,20251002,050400,147.16,147.18,147.16,147.16
USDJPY,20251002,050500,147.16,147.16,147.16,147.16
USDJPY,20251002,050600,147.16,147.18,147.16,147.18
USDJPY,20251002,050700,147.18,147.18,147.17,147.17
USDJPY,20251002,050800,147.16,147.18,147.16,147.17
USDJPY,20251002,050900,147.17,147.17,147.17,147.17
USDJPY,20251002,051000,147.18,147.18,147.17,147.17
USDJPY,20251002,051100,147.17,147.17,147.16,147.16
USDJPY,20251002,051200,147.16,147.16,147.16,147.16
USDJPY,20251002,051300,147.16,147.16,147.16,147.16
USDJPY,20251002,051400,147.15,147.15,147.13,147.13
USDJPY,20251002,051500,147.13,147.14,147.13,147.14
USDJPY,20251002,051600,147.14,147.15,147.14,147.15
USDJPY,20251002,051700,147.15,147.15,147.15,147.15
USDJPY,20251002,051800,147.15,147.15,147.15,147.15
USDJPY,20251002,051900,147.15,147.15,147.15,147.15
USDJPY,20251002,052000,147.15,147.15,147.15,147.15
USDJPY,20251002,052100,147.15,147.15,147.13,147.13
USDJPY,20251002,052200,147.13,147.13,147.10,147.10
USDJPY,20251002,052300,147.10,147.11,147.10,147.11
USDJPY,20251002,052400,147.11,147.11,147.11,147.11
USDJPY,20251002,052500,147.11,147.11,147.11,147.11
USDJPY,20251002,052600,147.11,147.11,147.11,147.11
USDJPY,20251002,052700,147.11,147.12,147.11,147.12
USDJPY,20251002,052800,147.12,147.12,147.11,147.11
USDJPY,20251002,052900,147.11,147.11,147.09,147.10
USDJPY,20251002,053000,147.11,147.12,147.11,147.12
USDJPY,20251002,053100,147.12,147.12,147.11,147.11
USDJPY,20251002,053200,147.12,147.12,147.12,147.12
USDJPY,20251002,053300,147.12,147.12,147.12,147.12
USDJPY,20251002,053400,147.12,147.12,147.12,147.12
USDJPY,20251002,053500,147.12,147.12,147.12,147.12
USDJPY,20251002,053600,147.11,147.14,147.11,147.13
USDJPY,20251002,053700,147.13,147.13,147.12,147.12
USDJPY,20251002,053800,147.12,147.12,147.11,147.11
USDJPY,20251002,053900,147.11,147.12,147.11,147.12
USDJPY,20251002,054000,147.12,147.12,147.09,147.09
USDJPY,20251002,054100,147.10,147.12,147.10,147.12
USDJPY,20251002,054200,147.10,147.10,147.10,147.10
USDJPY,20251002,054300,147.10,147.10,147.09,147.09
USDJPY,20251002,054400,147.10,147.12,147.10,147.12
USDJPY,20251002,054500,147.11,147.11,147.11,147.11
USDJPY,20251002,054600,147.11,147.13,147.11,147.12
USDJPY,20251002,054700,147.12,147.12,147.11,147.11
USDJPY,20251002,054800,147.11,147.11,147.10,147.10
USDJPY,20251002,054900,147.10,147.10,147.10,147.10
USDJPY,20251002,055000,147.09,147.09,147.08,147.08
USDJPY,20251002,055100,147.08,147.08,147.07,147.07
USDJPY,20251002,055200,147.07,147.07,147.07,147.07
USDJPY,20251002,055300,147.07,147.07,147.06,147.06
USDJPY,20251002,055400,147.06,147.06,147.06,147.06
USDJPY,20251002,055500,147.06,147.06,147.06,147.06
USDJPY,20251002,055600,147.06,147.06,147.05,147.05
USDJPY,20251002,055700,147.04,147.05,147.04,147.04
USDJPY,20251002,055800,147.04,147.05,147.04,147.05
USDJPY,20251002,055900,147.05,147.05,147.05,147.05
USDJPY,20251002,060000,147.05,147.07,147.05,147.07
USDJPY,20251002,060100,147.07,147.07,147.06,147.07
USDJPY,20251002,060200,147.07,147.08,147.07,147.08
USDJPY,20251002,060300,147.08,147.08,147.07,147.07
USDJPY,20251002,060400,147.06,147.08,147.06,147.08
USDJPY,20251002,060500,147.08,147.09,147.08,147.09
USDJPY,20251002,060600,147.09,147.09,147.09,147.09
USDJPY,20251002,060700,147.10,147.12,147.10,147.12
USDJPY,20251002,060800,147.12,147.12,147.11,147.11
USDJPY,20251002,060900,147.10,147.11,147.10,147.10
USDJPY,20251002,061000,147.10,147.10,147.09,147.09
USDJPY,20251002,061100,147.09,147.10,147.09,147.10
USDJPY,20251002,061200,147.10,147.13,147.10,147.13
USDJPY,20251002,061300,147.14,147.14,147.13,147.13
USDJPY,20251002,061400,147.13,147.13,147.13,147.13
USDJPY,20251002,061500,147.13,147.14,147.13,147.14
USDJPY,20251002,061600,147.14,147.15,147.14,147.15
USDJPY,20251002,061700,147.15,147.15,147.15,147.15
USDJPY,20251002,061800,147.15,147.15,147.14,147.14
USDJPY,20251002,061900,147.14,147.14,147.14,147.14
USDJPY,20251002,062000,147.13,147.13,147.12,147.13
USDJPY,20251002,062100,147.13,147.13,147.13,147.13
USDJPY,20251002,062200,147.13,147.13,147.13,147.13
USDJPY,20251002,062300,147.13,147.14,147.12,147.14
USDJPY,20251002,062400,147.14,147.14,147.14,147.14
USDJPY,20251002,062500,147.15,147.16,147.15,147.16
USDJPY,20251002,062600,147.16,147.16,147.14,147.15
USDJPY,20251002,062700,147.16,147.16,147.16,147.16
USDJPY,20251002,062800,147.16,147.16,147.15,147.15
USDJPY,20251002,062900,147.15,147.16,147.15,147.16
USDJPY,20251002,063000,147.16,147.16,147.16,147.16
USDJPY,20251002,063100,147.16,147.16,147.16,147.16
USDJPY,20251002,063200,147.17,147.17,147.16,147.16
USDJPY,20251002,063300,147.16,147.17,147.16,147.17
USDJPY,20251002,063400,147.18,147.18,147.18,147.18
USDJPY,20251002,063500,147.18,147.18,147.18,147.18
USDJPY,20251002,063600,147.18,147.18,147.18,147.18
USDJPY,20251002,063700,147.18,147.18,147.17,147.17
USDJPY,20251002,063800,147.17,147.17,147.15,147.15
USDJPY,20251002,063900,147.16,147.16,147.13,147.13
USDJPY,20251002,064000,147.14,147.14,147.13,147.13
USDJPY,20251002,064100,147.14,147.17,147.14,147.16
USDJPY,20251002,064200,147.16,147.16,147.15,147.15
USDJPY,20251002,064300,147.15,147.16,147.15,147.16
USDJPY,20251002,064400,147.15,147.16,147.15,147.16
USDJPY,20251002,064500,147.16,147.16,147.16,147.16
USDJPY,20251002,064600,147.16,147.16,147.16,147.16
USDJPY,20251002,064700,147.15,147.15,147.15,147.15
USDJPY,20251002,064800,147.15,147.15,147.15,147.15
USDJPY,20251002,064900,147.15,147.15,147.15,147.15
USDJPY,20251002,065000,147.15,147.15,147.15,147.15
USDJPY,20251002,065100,147.15,147.16,147.15,147.16
USDJPY,20251002,065200,147.15,147.15,147.15,147.15
USDJPY,20251002,065300,147.15,147.15,147.14,147.14
USDJPY,20251002,065400,147.14,147.18,147.14,147.18
USDJPY,20251002,065500,147.18,147.18,147.17,147.17
USDJPY,20251002,065600,147.17,147.17,147.16,147.16
USDJPY,20251002,065700,147.16,147.17,147.16,147.17
USDJPY,20251002,065800,147.17,147.17,147.17,147.17
USDJPY,20251002,065900,147.16,147.16,147.16,147.16
USDJPY,20251002,070000,147.16,147.17,147.16,147.16
USDJPY,20251002,070100,147.15,147.15,147.12,147.12
USDJPY,20251002,070200,147.11,147.12,147.11,147.12
USDJPY,20251002,070300,147.13,147.18,147.13,147.18
USDJPY,20251002,070400,147.19,147.19,147.18,147.18
USDJPY,20251002,070500,147.18,147.19,147.18,147.19
USDJPY,20251002,070600,147.20,147.22,147.20,147.22
USDJPY,20251002,070700,147.23,147.25,147.22,147.22
USDJPY,20251002,070800,147.21,147.21,147.18,147.20
USDJPY,20251002,070900,147.21,147.21,147.18,147.20
USDJPY,20251002,071000,147.21,147.21,147.17,147.18
USDJPY,20251002,071100,147.19,147.19,147.17,147.17
USDJPY,20251002,071200,147.18,147.20,147.18,147.20
USDJPY,20251002,071300,147.19,147.20,147.17,147.20
USDJPY,20251002,071400,147.20,147.20,147.20,147.20
USDJPY,20251002,071500,147.20,147.21,147.20,147.21
USDJPY,20251002,071600,147.20,147.20,147.18,147.18
USDJPY,20251002,071700,147.17,147.20,147.17,147.18
USDJPY,20251002,071800,147.18,147.18,147.18,147.18
USDJPY,20251002,071900,147.18,147.18,147.17,147.17
USDJPY,20251002,072000,147.17,147.17,147.16,147.16
USDJPY,20251002,072100,147.17,147.18,147.17,147.18
USDJPY,20251002,072200,147.18,147.18,147.18,147.18
USDJPY,20251002,072300,147.19,147.20,147.19,147.20
USDJPY,20251002,072400,147.19,147.20,147.19,147.19
USDJPY,20251002,072500,147.19,147.20,147.19,147.20
USDJPY,20251002,072600,147.20,147.20,147.18,147.18
USDJPY,20251002,072700,147.18,147.18,147.16,147.16
USDJPY,20251002,072800,147.15,147.15,147.14,147.15
USDJPY,20251002,072900,147.15,147.17,147.15,147.17
USDJPY,20251002,073000,147.17,147.17,147.17,147.17
USDJPY,20251002,073100,147.17,147.18,147.17,147.18
USDJPY,20251002,073200,147.18,147.19,147.18,147.19
USDJPY,20251002,073300,147.19,147.19,147.19,147.19
USDJPY,20251002,073400,147.19,147.20,147.17,147.17
USDJPY,20251002,073500,147.16,147.18,147.16,147.18
USDJPY,20251002,073600,147.19,147.20,147.19,147.19
USDJPY,20251002,073700,147.20,147.20,147.20,147.20
USDJPY,20251002,073800,147.20,147.20,147.19,147.19
USDJPY,20251002,073900,147.19,147.19,147.19,147.19
USDJPY,20251002,074000,147.20,147.20,147.20,147.20
USDJPY,20251002,074100,147.20,147.20,147.20,147.20
USDJPY,20251002,074200,147.20,147.20,147.19,147.19
USDJPY,20251002,074300,147.19,147.19,147.19,147.19
USDJPY,20251002,074400,147.19,147.19,147.18,147.18
USDJPY,20251002,074500,147.18,147.18,147.17,147.17
USDJPY,20251002,074600,147.17,147.17,147.16,147.16
USDJPY,20251002,074700,147.16,147.16,147.16,147.16
USDJPY,20251002,074800,147.15,147.16,147.15,147.16
USDJPY,20251002,074900,147.16,147.17,147.16,147.17
USDJPY,20251002,075000,147.17,147.17,147.15,147.15
USDJPY,20251002,075100,147.16,147.16,147.16,147.16
USDJPY,20251002,075200,147.16,147.16,147.16,147.16
USDJPY,20251002,075300,147.16,147.17,147.16,147.16
USDJPY,20251002,075400,147.16,147.18,147.16,147.17
USDJPY,20251002,075500,147.18,147.18,147.17,147.17
USDJPY,20251002,075600,147.16,147.16,147.15,147.15
USDJPY,20251002,075700,147.15,147.15,147.15,147.15
USDJPY,20251002,075800,147.15,147.15,147.13,147.13
USDJPY,20251002,075900,147.12,147.13,147.12,147.13
USDJPY,20251002,080000,147.14,147.14,147.13,147.14
USDJPY,20251002,080100,147.15,147.15,147.11,147.11
USDJPY,20251002,080200,147.12,147.12,147.10,147.10
USDJPY,20251002,080300,147.11,147.12,147.10,147.12
USDJPY,20251002,080400,147.11,147.11,147.11,147.11
USDJPY,20251002,080500,147.11,147.12,147.11,147.12
USDJPY,20251002,080600,147.11,147.12,147.10,147.10
USDJPY,20251002,080700,147.10,147.10,147.09,147.10
USDJPY,20251002,080800,147.10,147.10,147.08,147.10
USDJPY,20251002,080900,147.10,147.11,147.10,147.10
USDJPY,20251002,081000,147.10,147.10,147.08,147.08
USDJPY,20251002,081100,147.08,147.08,147.08,147.08
USDJPY,20251002,081200,147.07,147.07,147.06,147.06
USDJPY,20251002,081300,147.07,147.07,147.07,147.07
USDJPY,20251002,081400,147.07,147.08,147.07,147.08
USDJPY,20251002,081500,147.08,147.08,147.08,147.08
USDJPY,20251002,081600,147.08,147.10,147.08,147.10
USDJPY,20251002,081700,147.10,147.10,147.10,147.10
USDJPY,20251002,081800,147.09,147.09,147.07,147.08
USDJPY,20251002,081900,147.09,147.10,147.09,147.10
USDJPY,20251002,082000,147.10,147.11,147.10,147.11
USDJPY,20251002,082100,147.11,147.11,147.11,147.11
USDJPY,20251002,082200,147.12,147.12,147.12,147.12
USDJPY,20251002,082300,147.13,147.13,147.12,147.12
USDJPY,20251002,082400,147.12,147.14,147.12,147.14
USDJPY,20251002,082500,147.14,147.14,147.14,147.14
USDJPY,20251002,082600,147.14,147.14,147.12,147.12
USDJPY,20251002,082700,147.11,147.11,147.11,147.11
USDJPY,20251002,082800,147.11,147.11,147.11,147.11
USDJPY,20251002,082900,147.10,147.12,147.10,147.12
USDJPY,20251002,083000,147.12,147.15,147.12,147.15
USDJPY,20251002,083100,147.16,147.18,147.16,147.18
USDJPY,20251002,083200,147.18,147.18,147.18,147.18
USDJPY,20251002,083300,147.17,147.18,147.17,147.18
USDJPY,20251002,083400,147.17,147.18,147.17,147.18
USDJPY,20251002,083500,147.17,147.17,147.12,147.17
USDJPY,20251002,083600,147.16,147.16,147.06,147.08
USDJPY,20251002,083700,147.07,147.07,147.00,147.00
USDJPY,20251002,083800,146.99,146.99,146.89,146.95
USDJPY,20251002,083900,146.96,147.03,146.96,147.02
USDJPY,20251002,084000,147.03,147.07,147.03,147.07
USDJPY,20251002,084100,147.08,147.15,147.08,147.14
USDJPY,20251002,084200,147.15,147.20,147.15,147.18
USDJPY,20251002,084300,147.17,147.20,147.17,147.19
USDJPY,20251002,084400,147.18,147.26,147.18,147.26
USDJPY,20251002,084500,147.26,147.28,147.26,147.28
USDJPY,20251002,084600,147.29,147.36,147.29,147.35
USDJPY,20251002,084700,147.34,147.34,147.30,147.31
USDJPY,20251002,084800,147.30,147.31,147.27,147.27
USDJPY,20251002,084900,147.26,147.27,147.23,147.25
USDJPY,20251002,085000,147.26,147.26,147.26,147.26
USDJPY,20251002,085100,147.26,147.26,147.24,147.24
USDJPY,20251002,085200,147.23,147.24,147.22,147.23
USDJPY,20251002,085300,147.24,147.24,147.22,147.23
USDJPY,20251002,085400,147.22,147.22,147.19,147.20
USDJPY,20251002,085500,147.21,147.23,147.19,147.19
USDJPY,20251002,085600,147.18,147.19,147.15,147.19
USDJPY,20251002,085700,147.18,147.18,147.14,147.17
USDJPY,20251002,085800,147.17,147.17,147.14,147.14
USDJPY,20251002,085900,147.15,147.15,147.13,147.15
USDJPY,20251002,090000,147.16,147.16,147.14,147.14
USDJPY,20251002,090100,147.15,147.16,147.12,147.12
USDJPY,20251002,090200,147.13,147.15,147.13,147.14
USDJPY,20251002,090300,147.14,147.18,147.12,147.17
USDJPY,20251002,090400,147.16,147.18,147.13,147.13
USDJPY,20251002,090500,147.14,147.14,147.09,147.09
USDJPY,20251002,090600,147.08,147.09,147.08,147.08
USDJPY,20251002,090700,147.07,147.07,147.04,147.06
USDJPY,20251002,090800,147.05,147.09,147.05,147.08
USDJPY,20251002,090900,147.07,147.08,147.07,147.08
USDJPY,20251002,091000,147.09,147.10,147.09,147.09
USDJPY,20251002,091100,147.10,147.13,147.10,147.12
USDJPY,20251002,091200,147.11,147.14,147.11,147.13
USDJPY,20251002,091300,147.14,147.16,147.14,147.14
USDJPY,20251002,091400,147.13,147.14,147.11,147.11
USDJPY,20251002,091500,147.10,147.10,147.09,147.09
USDJPY,20251002,091600,147.08,147.08,147.07,147.08
USDJPY,20251002,091700,147.08,147.08,147.08,147.08
USDJPY,20251002,091800,147.09,147.10,147.09,147.09
USDJPY,20251002,091900,147.08,147.08,147.07,147.07
USDJPY,20251002,092000,147.07,147.11,147.07,147.10
USDJPY,20251002,092100,147.11,147.11,147.10,147.11
USDJPY,20251002,092200,147.12,147.12,147.08,147.10
USDJPY,20251002,092300,147.11,147.14,147.11,147.14
USDJPY,20251002,092400,147.15,147.16,147.15,147.15
USDJPY,20251002,092500,147.15,147.16,147.14,147.16
USDJPY,20251002,092600,147.17,147.17,147.15,147.15
USDJPY,20251002,092700,147.16,147.18,147.16,147.16
USDJPY,20251002,092800,147.15,147.17,147.15,147.17
USDJPY,20251002,092900,147.17,147.18,147.17,147.18
USDJPY,20251002,093000,147.19,147.20,147.18,147.19
USDJPY,20251002,093100,147.19,147.19,147.16,147.17
USDJPY,20251002,093200,147.18,147.18,147.16,147.18
USDJPY,20251002,093300,147.18,147.18,147.17,147.17
USDJPY,20251002,093400,147.17,147.19,147.16,147.19
USDJPY,20251002,093500,147.19,147.20,147.17,147.17
USDJPY,20251002,093600,147.16,147.16,147.14,147.15
USDJPY,20251002,093700,147.16,147.17,147.13,147.13
USDJPY,20251002,093800,147.13,147.13,147.11,147.11
USDJPY,20251002,093900,147.11,147.11,147.10,147.11
USDJPY,20251002,094000,147.12,147.12,147.11,147.11
USDJPY,20251002,094100,147.12,147.12,147.11,147.11
USDJPY,20251002,094200,147.10,147.11,147.10,147.10
USDJPY,20251002,094300,147.10,147.12,147.09,147.11
USDJPY,20251002,094400,147.11,147.11,147.10,147.10
USDJPY,20251002,094500,147.10,147.10,147.09,147.09
USDJPY,20251002,094600,147.09,147.09,147.09,147.09
USDJPY,20251002,094700,147.10,147.10,147.09,147.10
USDJPY,20251002,094800,147.09,147.09,147.06,147.07
USDJPY,20251002,094900,147.06,147.06,147.03,147.03
USDJPY,20251002,095000,147.02,147.02,147.00,147.01
USDJPY,20251002,095100,147.02,147.04,147.02,147.04
USDJPY,20251002,095200,147.03,147.04,147.03,147.03
USDJPY,20251002,095300,147.02,147.03,147.01,147.03
USDJPY,20251002,095400,147.02,147.05,147.02,147.05
USDJPY,20251002,095500,147.04,147.04,147.03,147.04
USDJPY,20251002,095600,147.03,147.04,147.03,147.03
USDJPY,20251002,095700,147.04,147.05,147.03,147.03
USDJPY,20251002,095800,147.04,147.06,147.03,147.06
USDJPY,20251002,095900,147.07,147.07,147.04,147.04
USDJPY,20251002,100000,147.05,147.07,147.05,147.07
USDJPY,20251002,100100,147.06,147.06,147.05,147.05
USDJPY,20251002,100200,147.05,147.05,147.04,147.04
USDJPY,20251002,100300,147.03,147.05,147.03,147.05
USDJPY,20251002,100400,147.04,147.04,147.02,147.02
USDJPY,20251002,100500,147.03,147.05,147.03,147.05
USDJPY,20251002,100600,147.04,147.04,147.03,147.03
USDJPY,20251002,100700,147.02,147.02,146.99,146.99
USDJPY,20251002,100800,146.99,146.99,146.98,146.99
USDJPY,20251002,100900,146.98,146.98,146.97,146.97
USDJPY,20251002,101000,146.98,146.98,146.97,146.98
USDJPY,20251002,101100,146.98,147.01,146.98,147.01
USDJPY,20251002,101200,147.00,147.00,146.99,147.00
USDJPY,20251002,101300,147.01,147.01,146.99,146.99
USDJPY,20251002,101400,146.98,146.98,146.95,146.95
USDJPY,20251002,101500,146.95,146.96,146.94,146.96
USDJPY,20251002,101600,146.97,146.97,146.96,146.96
USDJPY,20251002,101700,146.96,146.96,146.93,146.93
USDJPY,20251002,101800,146.92,146.92,146.91,146.91
USDJPY,20251002,101900,146.91,146.91,146.91,146.91
USDJPY,20251002,102000,146.91,146.94,146.91,146.94
USDJPY,20251002,102100,146.95,146.95,146.95,146.95
USDJPY,20251002,102200,146.95,146.95,146.95,146.95
USDJPY,20251002,102300,146.96,146.96,146.96,146.96
USDJPY,20251002,102400,146.96,146.98,146.96,146.97
USDJPY,20251002,102500,146.97,146.97,146.95,146.95
USDJPY,20251002,102600,146.94,146.97,146.94,146.96
USDJPY,20251002,102700,146.95,146.95,146.94,146.94
USDJPY,20251002,102800,146.93,146.93,146.90,146.93
USDJPY,20251002,102900,146.93,146.95,146.93,146.95
USDJPY,20251002,103000,146.95,146.95,146.93,146.93
USDJPY,20251002,103100,146.92,146.92,146.91,146.91
USDJPY,20251002,103200,146.92,146.94,146.91,146.94
USDJPY,20251002,103300,146.93,146.93,146.91,146.91
USDJPY,20251002,103400,146.92,146.92,146.90,146.90
USDJPY,20251002,103500,146.91,146.94,146.91,146.94
USDJPY,20251002,103600,146.94,146.94,146.91,146.91
USDJPY,20251002,103700,146.91,146.92,146.90,146.90
USDJPY,20251002,103800,146.89,146.91,146.88,146.91
USDJPY,20251002,103900,146.90,146.91,146.89,146.90
USDJPY,20251002,104000,146.90,146.91,146.90,146.91
USDJPY,20251002,104100,146.90,146.92,146.90,146.92
USDJPY,20251002,104200,146.92,146.94,146.92,146.94
USDJPY,20251002,104300,146.94,146.95,146.93,146.93
USDJPY,20251002,104400,146.94,146.94,146.91,146.91
USDJPY,20251002,104500,146.91,146.91,146.91,146.91
USDJPY,20251002,104600,146.90,146.91,146.90,146.91
USDJPY,20251002,104700,146.91,146.91,146.91,146.91
USDJPY,20251002,104800,146.91,146.91,146.89,146.89
USDJPY,20251002,104900,146.88,146.88,146.81,146.81
USDJPY,20251002,105000,146.80,146.80,146.75,146.76
USDJPY,20251002,105100,146.75,146.77,146.74,146.77
USDJPY,20251002,105200,146.76,146.77,146.76,146.77
USDJPY,20251002,105300,146.77,146.81,146.77,146.80
USDJPY,20251002,105400,146.79,146.79,146.74,146.74
USDJPY,20251002,105500,146.73,146.73,146.72,146.73
USDJPY,20251002,105600,146.72,146.73,146.71,146.73
USDJPY,20251002,105700,146.73,146.74,146.73,146.73
USDJPY,20251002,105800,146.73,146.73,146.72,146.73
USDJPY,20251002,105900,146.74,146.77,146.74,146.77
USDJPY,20251002,110000,146.77,146.78,146.77,146.78
USDJPY,20251002,110100,146.79,146.79,146.77,146.78
USDJPY,20251002,110200,146.78,146.78,146.75,146.75
USDJPY,20251002,110300,146.74,146.74,146.72,146.72
USDJPY,20251002,110400,146.72,146.72,146.69,146.70
USDJPY,20251002,110500,146.69,146.71,146.69,146.71
USDJPY,20251002,110600,146.70,146.73,146.69,146.72
USDJPY,20251002,110700,146.71,146.74,146.70,146.74
USDJPY,20251002,110800,146.73,146.74,146.73,146.73
USDJPY,20251002,110900,146.73,146.74,146.72,146.72
USDJPY,20251002,111000,146.73,146.74,146.73,146.74
USDJPY,20251002,111100,146.73,146.73,146.71,146.71
USDJPY,20251002,111200,146.72,146.73,146.71,146.72
USDJPY,20251002,111300,146.72,146.72,146.71,146.71
USDJPY,20251002,111400,146.70,146.70,146.69,146.70
USDJPY,20251002,111500,146.70,146.70,146.69,146.70
USDJPY,20251002,111600,146.70,146.71,146.69,146.70
USDJPY,20251002,111700,146.70,146.71,146.69,146.69
USDJPY,20251002,111800,146.68,146.69,146.68,146.69
USDJPY,20251002,111900,146.69,146.69,146.68,146.69
USDJPY,20251002,112000,146.69,146.70,146.69,146.69
USDJPY,20251002,112100,146.69,146.70,146.69,146.69
USDJPY,20251002,112200,146.70,146.73,146.70,146.73
USDJPY,20251002,112300,146.73,146.73,146.71,146.72
USDJPY,20251002,112400,146.72,146.72,146.71,146.71
USDJPY,20251002,112500,146.70,146.70,146.69,146.69
USDJPY,20251002,112600,146.70,146.70,146.68,146.68
USDJPY,20251002,112700,146.67,146.67,146.64,146.65
USDJPY,20251002,112800,146.64,146.66,146.64,146.65
USDJPY,20251002,112900,146.65,146.65,146.64,146.65
USDJPY,20251002,113000,146.66,146.66,146.65,146.66
USDJPY,20251002,113100,146.65,146.65,146.63,146.64
USDJPY,20251002,113200,146.65,146.66,146.65,146.66
USDJPY,20251002,113300,146.65,146.65,146.64,146.64
USDJPY,20251002,113400,146.65,146.65,146.64,146.64
USDJPY,20251002,113500,146.64,146.64,146.63,146.63
USDJPY,20251002,113600,146.63,146.64,146.63,146.64
USDJPY,20251002,113700,146.65,146.67,146.65,146.67
USDJPY,20251002,113800,146.66,146.66,146.61,146.61
USDJPY,20251002,113900,146.62,146.62,146.61,146.62
USDJPY,20251002,114000,146.62,146.62,146.60,146.62
USDJPY,20251002,114100,146.63,146.64,146.63,146.63
USDJPY,20251002,114200,146.62,146.63,146.62,146.63
USDJPY,20251002,114300,146.63,146.63,146.62,146.62
USDJPY,20251002,114400,146.62,146.64,146.62,146.64
USDJPY,20251002,114500,146.63,146.63,146.61,146.61
USDJPY,20251002,114600,146.62,146.62,146.59,146.61
USDJPY,20251002,114700,146.62,146.62,146.61,146.61
USDJPY,20251002,114800,146.61,146.61,146.61,146.61
USDJPY,20251002,114900,146.62,146.63,146.61,146.63
USDJPY,20251002,115000,146.64,146.64,146.62,146.63
USDJPY,20251002,115100,146.64,146.65,146.64,146.64
USDJPY,20251002,115200,146.64,146.64,146.63,146.63
USDJPY,20251002,115300,146.62,146.62,146.61,146.62
USDJPY,20251002,115400,146.61,146.61,146.60,146.60
USDJPY,20251002,115500,146.60,146.60,146.60,146.60
USDJPY,20251002,115600,146.61,146.62,146.59,146.59
USDJPY,20251002,115700,146.59,146.61,146.59,146.61
USDJPY,20251002,115800,146.61,146.61,146.60,146.60
USDJPY,20251002,115900,146.60,146.60,146.59,146.60
USDJPY,20251002,120000,146.61,146.61,146.60,146.61
USDJPY,20251002,120100,146.61,146.62,146.61,146.62
USDJPY,20251002,120200,146.62,146.65,146.62,146.65
USDJPY,20251002,120300,146.66,146.66,146.65,146.66
USDJPY,20251002,120400,146.67,146.67,146.65,146.67
USDJPY,20251002,120500,146.68,146.70,146.68,146.68
USDJPY,20251002,120600,146.68,146.69,146.68,146.69
USDJPY,20251002,120700,146.68,146.68,146.66,146.66
USDJPY,20251002,120800,146.66,146.66,146.65,146.66
USDJPY,20251002,120900,146.65,146.65,146.62,146.62
USDJPY,20251002,121000,146.63,146.63,146.63,146.63
USDJPY,20251002,121100,146.63,146.65,146.63,146.65
USDJPY,20251002,121200,146.66,146.66,146.66,146.66
USDJPY,20251002,121300,146.66,146.67,146.66,146.67
USDJPY,20251002,121400,146.67,146.68,146.66,146.67
USDJPY,20251002,121500,146.67,146.69,146.67,146.69
USDJPY,20251002,121600,146.69,146.69,146.68,146.69
USDJPY,20251002,121700,146.69,146.70,146.69,146.69
USDJPY,20251002,121800,146.69,146.70,146.69,146.70
USDJPY,20251002,121900,146.69,146.70,146.69,146.70
USDJPY,20251002,122000,146.70,146.70,146.69,146.70
USDJPY,20251002,122100,146.69,146.69,146.69,146.69
USDJPY,20251002,122200,146.68,146.70,146.68,146.69
USDJPY,20251002,122300,146.69,146.69,146.68,146.68
USDJPY,20251002,122400,146.68,146.68,146.67,146.67
USDJPY,20251002,122500,146.66,146.66,146.65,146.65
USDJPY,20251002,122600,146.66,146.67,146.66,146.67
USDJPY,20251002,122700,146.67,146.68,146.67,146.68
USDJPY,20251002,122800,146.68,146.68,146.68,146.68
USDJPY,20251002,122900,146.68,146.68,146.67,146.67
USDJPY,20251002,123000,146.66,146.66,146.66,146.66
USDJPY,20251002,123100,146.66,146.66,146.65,146.65
USDJPY,20251002,123200,146.65,146.65,146.65,146.65
USDJPY,20251002,123300,146.64,146.67,146.64,146.67
USDJPY,20251002,123400,146.68,146.68,146.66,146.66
USDJPY,20251002,123500,146.66,146.67,146.65,146.65
USDJPY,20251002,123600,146.65,146.66,146.65,146.66
USDJPY,20251002,123700,146.66,146.67,146.66,146.67
USDJPY,20251002,123800,146.68,146.68,146.66,146.68
USDJPY,20251002,123900,146.69,146.71,146.69,146.70
USDJPY,20251002,124000,146.70,146.71,146.70,146.71
USDJPY,20251002,124100,146.72,146.75,146.72,146.74
USDJPY,20251002,124200,146.74,146.74,146.73,146.73
USDJPY,20251002,124300,146.73,146.73,146.69,146.70
USDJPY,20251002,124400,146.70,146.71,146.70,146.71
USDJPY,20251002,124500,146.72,146.74,146.72,146.73
USDJPY,20251002,124600,146.72,146.72,146.70,146.70
USDJPY,20251002,124700,146.70,146.70,146.69,146.69
USDJPY,20251002,124800,146.69,146.69,146.69,146.69
USDJPY,20251002,124900,146.69,146.69,146.69,146.69
USDJPY,20251002,125000,146.69,146.69,146.69,146.69
USDJPY,20251002,125100,146.69,146.70,146.69,146.70
USDJPY,20251002,125200,146.69,146.69,146.69,146.69
USDJPY,20251002,125300,146.69,146.69,146.66,146.66
USDJPY,20251002,125400,146.66,146.66,146.65,146.65
USDJPY,20251002,125500,146.65,146.66,146.65,146.65
USDJPY,20251002,125600,146.65,146.65,146.65,146.65
USDJPY,20251002,125700,146.65,146.65,146.61,146.62
USDJPY,20251002,125800,146.62,146.63,146.62,146.62
USDJPY,20251002,125900,146.62,146.62,146.62,146.62
USDJPY,20251002,130000,146.63,146.63,146.63,146.63
USDJPY,20251002,130100,146.62,146.63,146.62,146.62
USDJPY,20251002,130200,146.62,146.62,146.61,146.62
USDJPY,20251002,130300,146.63,146.63,146.63,146.63
USDJPY,20251002,130400,146.63,146.64,146.62,146.64
USDJPY,20251002,130500,146.64,146.67,146.63,146.67
USDJPY,20251002,130600,146.66,146.66,146.65,146.65
USDJPY,20251002,130700,146.64,146.65,146.64,146.65
USDJPY,20251002,130800,146.65,146.67,146.65,146.66
USDJPY,20251002,130900,146.66,146.66,146.66,146.66
USDJPY,20251002,131000,146.65,146.67,146.65,146.67
USDJPY,20251002,131100,146.67,146.68,146.67,146.68
USDJPY,20251002,131200,146.68,146.69,146.66,146.66
USDJPY,20251002,131300,146.67,146.69,146.67,146.68
USDJPY,20251002,131400,146.69,146.70,146.69,146.69
USDJPY,20251002,131500,146.69,146.69,146.68,146.68
USDJPY,20251002,131600,146.68,146.68,146.68,146.68
USDJPY,20251002,131700,146.68,146.68,146.68,146.68
USDJPY,20251002,131800,146.67,146.67,146.66,146.67
USDJPY,20251002,131900,146.67,146.67,146.64,146.65
USDJPY,20251002,132000,146.66,146.67,146.66,146.67
USDJPY,20251002,132100,146.67,146.68,146.67,146.68
USDJPY,20251002,132200,146.68,146.68,146.68,146.68
USDJPY,20251002,132300,146.67,146.67,146.66,146.66
USDJPY,20251002,132400,146.66,146.66,146.64,146.64
USDJPY,20251002,132500,146.64,146.65,146.64,146.65
USDJPY,20251002,132600,146.65,146.65,146.65,146.65
USDJPY,20251002,132700,146.66,146.66,146.66,146.66
USDJPY,20251002,132800,146.67,146.67,146.66,146.66
USDJPY,20251002,132900,146.66,146.66,146.66,146.66
USDJPY,20251002,133000,146.67,146.68,146.67,146.67
USDJPY,20251002,133100,146.68,146.70,146.68,146.68
USDJPY,20251002,133200,146.67,146.68,146.67,146.68
USDJPY,20251002,133300,146.68,146.69,146.68,146.68
USDJPY,20251002,133400,146.68,146.70,146.68,146.70
USDJPY,20251002,133500,146.70,146.71,146.70,146.71
USDJPY,20251002,133600,146.70,146.70,146.68,146.68
USDJPY,20251002,133700,146.68,146.69,146.68,146.68
USDJPY,20251002,133800,146.68,146.69,146.67,146.69
USDJPY,20251002,133900,146.70,146.71,146.70,146.71
USDJPY,20251002,134000,146.71,146.71,146.71,146.71
USDJPY,20251002,134100,146.72,146.74,146.72,146.74
USDJPY,20251002,134200,146.74,146.74,146.73,146.73
USDJPY,20251002,134300,146.74,146.75,146.74,146.75
USDJPY,20251002,134400,146.75,146.78,146.75,146.78
USDJPY,20251002,134500,146.77,146.77,146.76,146.76
USDJPY,20251002,134600,146.76,146.77,146.76,146.77
USDJPY,20251002,134700,146.78,146.78,146.78,146.78
USDJPY,20251002,134800,146.78,146.78,146.76,146.76
USDJPY,20251002,134900,146.76,146.79,146.76,146.78
USDJPY,20251002,135000,146.79,146.81,146.79,146.81
USDJPY,20251002,135100,146.81,146.82,146.81,146.82
USDJPY,20251002,135200,146.82,146.82,146.80,146.81
USDJPY,20251002,135300,146.81,146.81,146.77,146.77
USDJPY,20251002,135400,146.78,146.78,146.77,146.77
USDJPY,20251002,135500,146.78,146.82,146.78,146.82
USDJPY,20251002,135600,146.83,146.84,146.83,146.83
USDJPY,20251002,135700,146.82,146.82,146.80,146.80
USDJPY,20251002,135800,146.80,146.81,146.80,146.81
USDJPY,20251002,135900,146.81,146.81,146.80,146.80
USDJPY,20251002,140000,146.79,146.79,146.78,146.78
USDJPY,20251002,140100,146.77,146.77,146.75,146.76
USDJPY,20251002,140200,146.77,146.78,146.77,146.78
USDJPY,20251002,140300,146.77,146.77,146.76,146.76
USDJPY,20251002,140400,146.75,146.75,146.74,146.74
USDJPY,20251002,140500,146.74,146.74,146.74,146.74
USDJPY,20251002,140600,146.74,146.76,146.74,146.76
USDJPY,20251002,140700,146.77,146.77,146.76,146.76
USDJPY,20251002,140800,146.75,146.75,146.75,146.75
USDJPY,20251002,140900,146.75,146.78,146.75,146.78
USDJPY,20251002,141000,146.79,146.80,146.78,146.78
USDJPY,20251002,141100,146.78,146.78,146.78,146.78
USDJPY,20251002,141200,146.79,146.81,146.79,146.81
USDJPY,20251002,141300,146.82,146.83,146.82,146.83
USDJPY,20251002,141400,146.82,146.83,146.81,146.83
USDJPY,20251002,141500,146.83,146.83,146.81,146.81
USDJPY,20251002,141600,146.82,146.82,146.80,146.82
USDJPY,20251002,141700,146.83,146.84,146.82,146.83
USDJPY,20251002,141800,146.84,146.85,146.83,146.85
USDJPY,20251002,141900,146.84,146.85,146.84,146.85
USDJPY,20251002,142000,146.85,146.85,146.85,146.85
USDJPY,20251002,142100,146.85,146.87,146.85,146.87
USDJPY,20251002,142200,146.86,146.87,146.86,146.87
USDJPY,20251002,142300,146.87,146.87,146.85,146.85
USDJPY,20251002,142400,146.85,146.85,146.84,146.84
USDJPY,20251002,142500,146.85,146.86,146.85,146.86
USDJPY,20251002,142600,146.87,146.89,146.87,146.89
USDJPY,20251002,142700,146.89,146.89,146.88,146.89
USDJPY,20251002,142800,146.89,146.91,146.89,146.91
USDJPY,20251002,142900,146.92,146.92,146.92,146.92
USDJPY,20251002,143000,146.92,146.94,146.92,146.94
USDJPY,20251002,143100,146.93,146.94,146.93,146.94
USDJPY,20251002,143200,146.93,146.94,146.93,146.93
USDJPY,20251002,143300,146.94,146.94,146.93,146.93
USDJPY,20251002,143400,146.94,146.94,146.93,146.93
USDJPY,20251002,143500,146.94,146.97,146.94,146.96
USDJPY,20251002,143600,146.96,146.96,146.96,146.96
USDJPY,20251002,143700,146.95,146.95,146.95,146.95
USDJPY,20251002,143800,146.95,146.98,146.95,146.98
USDJPY,20251002,143900,146.99,146.99,146.97,146.97
USDJPY,20251002,144000,146.98,146.98,146.96,146.96
USDJPY,20251002,144100,146.97,147.00,146.97,147.00
USDJPY,20251002,144200,146.99,147.02,146.99,147.02
USDJPY,20251002,144300,147.03,147.07,147.03,147.07
USDJPY,20251002,144400,147.08,147.09,147.06,147.08
USDJPY,20251002,144500,147.07,147.09,147.06,147.06
USDJPY,20251002,144600,147.07,147.08,147.07,147.08
USDJPY,20251002,144700,147.07,147.07,147.07,147.07
USDJPY,20251002,144800,147.08,147.08,147.06,147.06
USDJPY,20251002,144900,147.06,147.09,147.06,147.09
USDJPY,20251002,145000,147.10,147.14,147.10,147.14
USDJPY,20251002,145100,147.15,147.16,147.12,147.12
USDJPY,20251002,145200,147.13,147.17,147.13,147.17
USDJPY,20251002,145300,147.18,147.18,147.12,147.13
USDJPY,20251002,145400,147.14,147.16,147.12,147.16
USDJPY,20251002,145500,147.17,147.18,147.16,147.16
USDJPY,20251002,145600,147.17,147.18,147.15,147.16
USDJPY,20251002,145700,147.17,147.17,147.15,147.15
USDJPY,20251002,145800,147.15,147.18,147.15,147.17
USDJPY,20251002,145900,147.17,147.17,147.16,147.16
USDJPY,20251002,150000,147.16,147.18,147.14,147.15
USDJPY,20251002,150100,147.14,147.14,147.11,147.12
USDJPY,20251002,150200,147.13,147.15,147.10,147.10
USDJPY,20251002,150300,147.09,147.12,147.09,147.10
USDJPY,20251002,150400,147.11,147.12,147.10,147.12
USDJPY,20251002,150500,147.11,147.12,147.08,147.08
USDJPY,20251002,150600,147.07,147.09,147.06,147.08
USDJPY,20251002,150700,147.08,147.08,147.07,147.07
USDJPY,20251002,150800,147.08,147.10,147.08,147.09
USDJPY,20251002,150900,147.09,147.11,147.09,147.11
USDJPY,20251002,151000,147.11,147.11,147.07,147.09
USDJPY,20251002,151100,147.08,147.08,147.06,147.07
USDJPY,20251002,151200,147.06,147.10,147.06,147.09
USDJPY,20251002,151300,147.09,147.09,147.08,147.09
USDJPY,20251002,151400,147.08,147.09,147.07,147.07
USDJPY,20251002,151500,147.08,147.09,147.08,147.09
USDJPY,20251002,151600,147.10,147.14,147.10,147.14
USDJPY,20251002,151700,147.15,147.15,147.11,147.11
USDJPY,20251002,151800,147.10,147.10,147.07,147.08
USDJPY,20251002,151900,147.08,147.10,147.08,147.10
USDJPY,20251002,152000,147.11,147.11,147.08,147.09
USDJPY,20251002,152100,147.08,147.10,147.08,147.10
USDJPY,20251002,152200,147.09,147.11,147.09,147.09
USDJPY,20251002,152300,147.09,147.12,147.09,147.11
USDJPY,20251002,152400,147.10,147.11,147.10,147.11
USDJPY,20251002,152500,147.11,147.11,147.10,147.11
USDJPY,20251002,152600,147.12,147.13,147.10,147.11
USDJPY,20251002,152700,147.12,147.12,147.12,147.12
USDJPY,20251002,152800,147.11,147.12,147.10,147.11
USDJPY,20251002,152900,147.10,147.11,147.10,147.11
USDJPY,20251002,153000,147.11,147.11,147.08,147.08
USDJPY,20251002,153100,147.07,147.08,147.06,147.08
USDJPY,20251002,153200,147.07,147.08,147.05,147.05
USDJPY,20251002,153300,147.06,147.07,147.06,147.07
USDJPY,20251002,153400,147.06,147.06,147.05,147.06
USDJPY,20251002,153500,147.06,147.08,147.06,147.08
USDJPY,20251002,153600,147.08,147.13,147.08,147.11
USDJPY,20251002,153700,147.12,147.13,147.11,147.13
USDJPY,20251002,153800,147.12,147.13,147.12,147.13
USDJPY,20251002,153900,147.12,147.14,147.12,147.14
USDJPY,20251002,154000,147.14,147.14,147.13,147.14
USDJPY,20251002,154100,147.15,147.17,147.15,147.16
USDJPY,20251002,154200,147.17,147.19,147.17,147.18
USDJPY,20251002,154300,147.17,147.18,147.17,147.18
USDJPY,20251002,154400,147.17,147.20,147.17,147.18
USDJPY,20251002,154500,147.19,147.20,147.18,147.20
USDJPY,20251002,154600,147.20,147.20,147.16,147.16
USDJPY,20251002,154700,147.16,147.17,147.16,147.17
USDJPY,20251002,154800,147.16,147.17,147.15,147.16
USDJPY,20251002,154900,147.17,147.18,147.17,147.17
USDJPY,20251002,155000,147.18,147.19,147.18,147.19
USDJPY,20251002,155100,147.20,147.22,147.19,147.22
USDJPY,20251002,155200,147.21,147.24,147.21,147.24
USDJPY,20251002,155300,147.25,147.25,147.23,147.23
USDJPY,20251002,155400,147.22,147.23,147.21,147.23
USDJPY,20251002,155500,147.22,147.23,147.21,147.23
USDJPY,20251002,155600,147.23,147.23,147.21,147.21
USDJPY,20251002,155700,147.22,147.23,147.22,147.22
USDJPY,20251002,155800,147.22,147.22,147.22,147.22
USDJPY,20251002,155900,147.21,147.21,147.20,147.20
USDJPY,20251002,160000,147.20,147.21,147.20,147.21
USDJPY,20251002,160100,147.22,147.24,147.19,147.19
USDJPY,20251002,160200,147.20,147.22,147.20,147.21
USDJPY,20251002,160300,147.22,147.25,147.22,147.25
USDJPY,20251002,160400,147.24,147.26,147.23,147.26
USDJPY,20251002,160500,147.27,147.28,147.27,147.28
USDJPY,20251002,160600,147.27,147.31,147.27,147.29
USDJPY,20251002,160700,147.28,147.28,147.27,147.27
USDJPY,20251002,160800,147.28,147.28,147.27,147.27
USDJPY,20251002,160900,147.26,147.26,147.25,147.25
USDJPY,20251002,161000,147.24,147.25,147.23,147.25
USDJPY,20251002,161100,147.25,147.26,147.25,147.26
USDJPY,20251002,161200,147.27,147.28,147.26,147.28
USDJPY,20251002,161300,147.27,147.30,147.27,147.30
USDJPY,20251002,161400,147.30,147.30,147.26,147.26
USDJPY,20251002,161500,147.27,147.27,147.23,147.23
USDJPY,20251002,161600,147.23,147.25,147.23,147.25
USDJPY,20251002,161700,147.26,147.26,147.24,147.24
USDJPY,20251002,161800,147.24,147.24,147.23,147.23
USDJPY,20251002,161900,147.22,147.22,147.21,147.21
USDJPY,20251002,162000,147.22,147.23,147.22,147.22
USDJPY,20251002,162100,147.23,147.27,147.22,147.22
USDJPY,20251002,162200,147.21,147.21,147.20,147.20
USDJPY,20251002,162300,147.21,147.21,147.21,147.21
USDJPY,20251002,162400,147.22,147.22,147.20,147.20
USDJPY,20251002,162500,147.19,147.19,147.18,147.18
USDJPY,20251002,162600,147.18,147.19,147.16,147.19
USDJPY,20251002,162700,147.18,147.19,147.16,147.16
USDJPY,20251002,162800,147.16,147.16,147.15,147.15
USDJPY,20251002,162900,147.14,147.15,147.14,147.15
USDJPY,20251002,163000,147.14,147.15,147.14,147.14
USDJPY,20251002,163100,147.15,147.15,147.15,147.15
USDJPY,20251002,163200,147.15,147.19,147.15,147.19
USDJPY,20251002,163300,147.18,147.18,147.17,147.18
USDJPY,20251002,163400,147.17,147.18,147.17,147.18
USDJPY,20251002,163500,147.18,147.19,147.17,147.18
USDJPY,20251002,163600,147.19,147.19,147.17,147.17
USDJPY,20251002,163700,147.17,147.17,147.15,147.15
USDJPY,20251002,163800,147.16,147.22,147.16,147.20
USDJPY,20251002,163900,147.21,147.23,147.21,147.23
USDJPY,20251002,164000,147.22,147.22,147.20,147.20
USDJPY,20251002,164100,147.20,147.23,147.20,147.21
USDJPY,20251002,164200,147.20,147.21,147.19,147.19
USDJPY,20251002,164300,147.20,147.20,147.18,147.20
USDJPY,20251002,164400,147.20,147.22,147.20,147.22
USDJPY,20251002,164500,147.23,147.26,147.23,147.24
USDJPY,20251002,164600,147.24,147.25,147.24,147.25
USDJPY,20251002,164700,147.26,147.27,147.26,147.26
USDJPY,20251002,164800,147.26,147.29,147.26,147.28
USDJPY,20251002,164900,147.27,147.28,147.26,147.27
USDJPY,20251002,165000,147.28,147.28,147.27,147.27
USDJPY,20251002,165100,147.28,147.28,147.27,147.27
USDJPY,20251002,165200,147.26,147.27,147.23,147.23
USDJPY,20251002,165300,147.23,147.23,147.21,147.22
USDJPY,20251002,165400,147.23,147.26,147.23,147.26
USDJPY,20251002,165500,147.26,147.30,147.26,147.30
USDJPY,20251002,165600,147.31,147.33,147.31,147.32
USDJPY,20251002,165700,147.32,147.32,147.28,147.28
USDJPY,20251002,165800,147.29,147.32,147.29,147.30
USDJPY,20251002,165900,147.31,147.31,147.31,147.31
USDJPY,20251002,170000,147.31,147.32,147.31,147.32
USDJPY,20251002,170100,147.32,147.33,147.32,147.33
USDJPY,20251002,170200,147.34,147.35,147.33,147.34
USDJPY,20251002,170300,147.34,147.34,147.32,147.33
USDJPY,20251002,170400,147.34,147.36,147.34,147.36
USDJPY,20251002,170500,147.37,147.39,147.37,147.39
USDJPY,20251002,170600,147.40,147.40,147.38,147.38
USDJPY,20251002,170700,147.38,147.38,147.35,147.35
USDJPY,20251002,170800,147.36,147.37,147.36,147.36
USDJPY,20251002,170900,147.36,147.36,147.35,147.35
USDJPY,20251002,171000,147.35,147.37,147.35,147.37
USDJPY,20251002,171100,147.36,147.36,147.32,147.32
USDJPY,20251002,171200,147.33,147.35,147.33,147.34
USDJPY,20251002,171300,147.34,147.36,147.34,147.36
USDJPY,20251002,171400,147.37,147.37,147.35,147.36
USDJPY,20251002,171500,147.37,147.39,147.37,147.39
USDJPY,20251002,171600,147.40,147.42,147.40,147.42
USDJPY,20251002,171700,147.43,147.44,147.42,147.43
USDJPY,20251002,171800,147.43,147.43,147.43,147.43
USDJPY,20251002,171900,147.43,147.43,147.42,147.43
USDJPY,20251002,172000,147.42,147.42,147.41,147.41
USDJPY,20251002,172100,147.41,147.42,147.41,147.42
USDJPY,20251002,172200,147.41,147.41,147.40,147.40
USDJPY,20251002,172300,147.41,147.41,147.37,147.37
USDJPY,20251002,172400,147.36,147.36,147.33,147.33
USDJPY,20251002,172500,147.34,147.34,147.33,147.33
USDJPY,20251002,172600,147.33,147.34,147.33,147.33
USDJPY,20251002,172700,147.34,147.35,147.34,147.35
USDJPY,20251002,172800,147.34,147.35,147.33,147.33
USDJPY,20251002,172900,147.34,147.36,147.34,147.36
USDJPY,20251002,173000,147.36,147.37,147.36,147.37
USDJPY,20251002,173100,147.38,147.39,147.38,147.39
USDJPY,20251002,173200,147.38,147.39,147.38,147.39
USDJPY,20251002,173300,147.39,147.39,147.39,147.39
USDJPY,20251002,173400,147.39,147.40,147.39,147.39
USDJPY,20251002,173500,147.40,147.40,147.40,147.40
USDJPY,20251002,173600,147.40,147.40,147.40,147.40
USDJPY,20251002,173700,147.41,147.43,147.41,147.43
USDJPY,20251002,173800,147.44,147.46,147.44,147.46
USDJPY,20251002,173900,147.46,147.47,147.46,147.47
USDJPY,20251002,174000,147.47,147.50,147.47,147.49
USDJPY,20251002,174100,147.50,147.50,147.46,147.46
USDJPY,20251002,174200,147.45,147.45,147.42,147.42
USDJPY,20251002,174300,147.41,147.43,147.41,147.41
USDJPY,20251002,174400,147.41,147.42,147.41,147.41
USDJPY,20251002,174500,147.41,147.41,147.41,147.41
USDJPY,20251002,174600,147.40,147.41,147.39,147.41
USDJPY,20251002,174700,147.42,147.42,147.41,147.41
USDJPY,20251002,174800,147.41,147.42,147.41,147.42
USDJPY,20251002,174900,147.41,147.41,147.40,147.41
USDJPY,20251002,175000,147.40,147.40,147.40,147.40
USDJPY,20251002,175100,147.41,147.42,147.41,147.42
USDJPY,20251002,175200,147.42,147.43,147.42,147.43
USDJPY,20251002,175300,147.42,147.42,147.40,147.40
USDJPY,20251002,175400,147.40,147.40,147.40,147.40
USDJPY,20251002,175500,147.40,147.40,147.39,147.40
USDJPY,20251002,175600,147.41,147.41,147.38,147.38
USDJPY,20251002,175700,147.37,147.38,147.36,147.36
USDJPY,20251002,175800,147.36,147.36,147.34,147.34
USDJPY,20251002,175900,147.35,147.35,147.34,147.34
USDJPY,20251002,180000,147.33,147.34,147.33,147.34
USDJPY,20251002,180100,147.34,147.34,147.33,147.34
USDJPY,20251002,180200,147.34,147.35,147.34,147.35
USDJPY,20251002,180300,147.35,147.35,147.33,147.33
USDJPY,20251002,180400,147.33,147.33,147.32,147.33
USDJPY,20251002,180500,147.32,147.32,147.30,147.31
USDJPY,20251002,180600,147.32,147.32,147.31,147.31
USDJPY,20251002,180700,147.30,147.30,147.28,147.28
USDJPY,20251002,180800,147.29,147.29,147.29,147.29
USDJPY,20251002,180900,147.29,147.29,147.28,147.28
USDJPY,20251002,181000,147.27,147.27,147.27,147.27
USDJPY,20251002,181100,147.28,147.28,147.26,147.26
USDJPY,20251002,181200,147.26,147.26,147.26,147.26
USDJPY,20251002,181300,147.27,147.27,147.26,147.26
USDJPY,20251002,181400,147.26,147.26,147.25,147.25
USDJPY,20251002,181500,147.25,147.26,147.25,147.26
USDJPY,20251002,181600,147.26,147.26,147.24,147.24
USDJPY,20251002,181700,147.23,147.23,147.22,147.22
USDJPY,20251002,181800,147.22,147.22,147.21,147.21
USDJPY,20251002,181900,147.20,147.22,147.20,147.22
USDJPY,20251002,182000,147.23,147.23,147.22,147.22
USDJPY,20251002,182100,147.23,147.24,147.23,147.23
USDJPY,20251002,182200,147.22,147.23,147.22,147.23
USDJPY,20251002,182300,147.24,147.24,147.23,147.24
USDJPY,20251002,182400,147.25,147.25,147.25,147.25
USDJPY,20251002,182500,147.25,147.26,147.25,147.26
USDJPY,20251002,182600,147.25,147.26,147.25,147.26
USDJPY,20251002,182700,147.26,147.26,147.25,147.25
USDJPY,20251002,182800,147.25,147.25,147.23,147.24
USDJPY,20251002,182900,147.23,147.23,147.21,147.22
USDJPY,20251002,183000,147.23,147.24,147.22,147.23
USDJPY,20251002,183100,147.23,147.23,147.23,147.23
USDJPY,20251002,183200,147.22,147.22,147.22,147.22
USDJPY,20251002,183300,147.22,147.22,147.21,147.21
USDJPY,20251002,183400,147.22,147.24,147.22,147.24
USDJPY,20251002,183500,147.23,147.24,147.23,147.23
USDJPY,20251002,183600,147.23,147.23,147.22,147.22
USDJPY,20251002,183700,147.21,147.21,147.20,147.20
USDJPY,20251002,183800,147.21,147.22,147.21,147.22
USDJPY,20251002,183900,147.23,147.23,147.22,147.23
USDJPY,20251002,184000,147.23,147.23,147.23,147.23
USDJPY,20251002,184100,147.22,147.23,147.22,147.23
USDJPY,20251002,184200,147.23,147.24,147.23,147.24
USDJPY,20251002,184300,147.24,147.24,147.23,147.24
USDJPY,20251002,184400,147.24,147.24,147.24,147.24
USDJPY,20251002,184500,147.24,147.24,147.24,147.24
USDJPY,20251002,184600,147.24,147.25,147.24,147.24
USDJPY,20251002,184700,147.24,147.25,147.24,147.24
USDJPY,20251002,184800,147.24,147.24,147.22,147.22
USDJPY,20251002,184900,147.22,147.23,147.22,147.23
USDJPY,20251002,185000,147.22,147.22,147.21,147.21
USDJPY,20251002,185100,147.21,147.21,147.21,147.21
USDJPY,20251002,185200,147.21,147.21,147.20,147.20
USDJPY,20251002,185300,147.20,147.20,147.19,147.19
USDJPY,20251002,185400,147.19,147.19,147.19,147.19
USDJPY,20251002,185500,147.19,147.19,147.19,147.19
USDJPY,20251002,185600,147.19,147.19,147.18,147.18
USDJPY,20251002,185700,147.19,147.19,147.17,147.17
USDJPY,20251002,185800,147.17,147.17,147.16,147.16
USDJPY,20251002,185900,147.16,147.16,147.15,147.15
USDJPY,20251002,190000,147.15,147.15,147.15,147.15
USDJPY,20251002,190100,147.15,147.15,147.15,147.15
USDJPY,20251002,190200,147.14,147.16,147.14,147.16
USDJPY,20251002,190300,147.17,147.17,147.17,147.17
USDJPY,20251002,190400,147.17,147.17,147.16,147.16
USDJPY,20251002,190500,147.15,147.15,147.14,147.14
USDJPY,20251002,190600,147.14,147.15,147.14,147.15
USDJPY,20251002,190700,147.14,147.14,147.13,147.13
USDJPY,20251002,190800,147.13,147.14,147.13,147.14
USDJPY,20251002,190900,147.14,147.14,147.14,147.14
USDJPY,20251002,191000,147.14,147.14,147.14,147.14
USDJPY,20251002,191100,147.14,147.14,147.14,147.14
USDJPY,20251002,191200,147.14,147.15,147.14,147.15
USDJPY,20251002,191300,147.16,147.16,147.16,147.16
USDJPY,20251002,191400,147.17,147.17,147.16,147.17
USDJPY,20251002,191500,147.17,147.18,147.17,147.18
USDJPY,20251002,191600,147.17,147.17,147.17,147.17
USDJPY,20251002,191700,147.17,147.17,147.17,147.17
USDJPY,20251002,191800,147.17,147.17,147.16,147.16
USDJPY,20251002,191900,147.16,147.16,147.16,147.16
USDJPY,20251002,192000,147.17,147.17,147.15,147.15
USDJPY,20251002,192100,147.14,147.14,147.14,147.14
USDJPY,20251002,192200,147.14,147.14,147.14,147.14
USDJPY,20251002,192300,147.14,147.16,147.14,147.16
USDJPY,20251002,192400,147.16,147.16,147.16,147.16
USDJPY,20251002,192500,147.16,147.16,147.15,147.15
USDJPY,20251002,192600,147.15,147.15,147.15,147.15
USDJPY,20251002,192700,147.15,147.16,147.15,147.16
USDJPY,20251002,192800,147.15,147.15,147.15,147.15
USDJPY,20251002,192900,147.16,147.17,147.16,147.17
USDJPY,20251002,193000,147.17,147.17,147.16,147.16
USDJPY,20251002,193100,147.17,147.18,147.17,147.18
USDJPY,20251002,193200,147.19,147.22,147.19,147.22
USDJPY,20251002,193300,147.21,147.21,147.20,147.20
USDJPY,20251002,193400,147.19,147.19,147.18,147.18
USDJPY,20251002,193500,147.18,147.18,147.18,147.18
USDJPY,20251002,193600,147.17,147.17,147.17,147.17
USDJPY,20251002,193700,147.18,147.18,147.18,147.18
USDJPY,20251002,193800,147.18,147.20,147.18,147.20
USDJPY,20251002,193900,147.19,147.19,147.19,147.19
USDJPY,20251002,194000,147.18,147.18,147.18,147.18
USDJPY,20251002,194100,147.18,147.18,147.17,147.17
USDJPY,20251002,194200,147.17,147.17,147.17,147.17
USDJPY,20251002,194300,147.17,147.17,147.16,147.17
USDJPY,20251002,194400,147.18,147.18,147.18,147.18
USDJPY,20251002,194500,147.18,147.19,147.18,147.19
USDJPY,20251002,194600,147.18,147.19,147.18,147.18
USDJPY,20251002,194700,147.17,147.17,147.17,147.17
USDJPY,20251002,194800,147.17,147.17,147.16,147.16
USDJPY,20251002,194900,147.16,147.16,147.16,147.16
USDJPY,20251002,195000,147.15,147.15,147.15,147.15
USDJPY,20251002,195100,147.15,147.15,147.15,147.15
USDJPY,20251002,195200,147.15,147.15,147.15,147.15
USDJPY,20251002,195300,147.15,147.15,147.15,147.15
USDJPY,20251002,195400,147.15,147.15,147.15,147.15
USDJPY,20251002,195500,147.15,147.15,147.15,147.15
USDJPY,20251002,195600,147.15,147.16,147.15,147.16
USDJPY,20251002,195700,147.16,147.16,147.15,147.15
USDJPY,20251002,195800,147.15,147.17,147.15,147.17
USDJPY,20251002,195900,147.17,147.17,147.16,147.16
USDJPY,20251002,200000,147.16,147.17,147.16,147.17
USDJPY,20251002,200100,147.18,147.18,147.17,147.17
USDJPY,20251002,200200,147.17,147.17,147.17,147.17
USDJPY,20251002,200300,147.17,147.17,147.16,147.16
USDJPY,20251002,200400,147.16,147.16,147.15,147.16
USDJPY,20251002,200500,147.16,147.16,147.16,147.16
USDJPY,20251002,200600,147.16,147.17,147.16,147.16
USDJPY,20251002,200700,147.16,147.17,147.16,147.17
USDJPY,20251002,200800,147.17,147.17,147.15,147.15
USDJPY,20251002,200900,147.15,147.16,147.15,147.16
USDJPY,20251002,201000,147.16,147.17,147.16,147.17
USDJPY,20251002,201100,147.17,147.19,147.17,147.18
USDJPY,20251002,201200,147.18,147.18,147.18,147.18
USDJPY,20251002,201300,147.18,147.18,147.17,147.17
USDJPY,20251002,201400,147.17,147.17,147.17,147.17
USDJPY,20251002,201500,147.18,147.18,147.18,147.18
USDJPY,20251002,201600,147.18,147.18,147.18,147.18
USDJPY,20251002,201700,147.18,147.19,147.18,147.19
USDJPY,20251002,201800,147.19,147.19,147.17,147.17
USDJPY,20251002,201900,147.17,147.17,147.17,147.17
USDJPY,20251002,202000,147.16,147.17,147.16,147.16
USDJPY,20251002,202100,147.16,147.16,147.16,147.16
USDJPY,20251002,202200,147.17,147.17,147.17,147.17
USDJPY,20251002,202300,147.17,147.17,147.17,147.17
USDJPY,20251002,202400,147.17,147.17,147.17,147.17
USDJPY,20251002,202500,147.17,147.17,147.17,147.17
USDJPY,20251002,202600,147.17,147.18,147.17,147.18
USDJPY,20251002,202700,147.18,147.18,147.18,147.18
USDJPY,20251002,202800,147.18,147.18,147.18,147.18
USDJPY,20251002,202900,147.17,147.17,147.16,147.16
USDJPY,20251002,203000,147.16,147.16,147.16,147.16
USDJPY,20251002,203100,147.16,147.18,147.16,147.18
USDJPY,20251002,203200,147.18,147.18,147.17,147.17
USDJPY,20251002,203300,147.17,147.17,147.17,147.17
USDJPY,20251002,203400,147.16,147.16,147.16,147.16
USDJPY,20251002,203500,147.16,147.16,147.16,147.16
USDJPY,20251002,203600,147.16,147.16,147.16,147.16
USDJPY,20251002,203700,147.16,147.16,147.16,147.16
USDJPY,20251002,203800,147.16,147.17,147.16,147.16
USDJPY,20251002,203900,147.16,147.16,147.16,147.16
USDJPY,20251002,204000,147.16,147.16,147.16,147.16
USDJPY,20251002,204100,147.16,147.16,147.16,147.16
USDJPY,20251002,204200,147.16,147.16,147.16,147.16
USDJPY,20251002,204300,147.16,147.16,147.16,147.16
USDJPY,20251002,204400,147.16,147.16,147.16,147.16
USDJPY,20251002,204500,147.16,147.16,147.16,147.16
USDJPY,20251002,204600,147.16,147.16,147.16,147.16
USDJPY,20251002,204700,147.16,147.17,147.16,147.17
USDJPY,20251002,204800,147.17,147.17,147.16,147.16
USDJPY,20251002,204900,147.16,147.16,147.16,147.16
USDJPY,20251002,205000,147.17,147.17,147.16,147.17
USDJPY,20251002,205100,147.17,147.17,147.17,147.17
USDJPY,20251002,205200,147.17,147.17,147.17,147.17
USDJPY,20251002,205300,147.17,147.17,147.17,147.17
USDJPY,20251002,205400,147.17,147.17,147.17,147.17
USDJPY,20251002,205500,147.17,147.18,147.17,147.18
USDJPY,20251002,205600,147.17,147.18,147.17,147.17
USDJPY,20251002,205700,147.19,147.19,147.19,147.19
USDJPY,20251002,205800,147.19,147.20,147.19,147.20
USDJPY,20251002,205900,147.20,147.20,147.19,147.19
USDJPY,20251002,210000,147.19,147.20,147.19,147.20
USDJPY,20251002,210100,147.20,147.20,147.17,147.17
USDJPY,20251002,210200,147.16,147.16,147.15,147.16
USDJPY,20251002,210300,147.16,147.16,147.15,147.15
USDJPY,20251002,210400,147.15,147.16,147.15,147.15
USDJPY,20251002,210500,147.15,147.15,147.15,147.15
USDJPY,20251002,210600,147.15,147.16,147.15,147.16
USDJPY,20251002,210700,147.16,147.16,147.15,147.16
USDJPY,20251002,210800,147.16,147.16,147.16,147.16
USDJPY,20251002,210900,147.15,147.15,147.15,147.15
USDJPY,20251002,211000,147.15,147.15,147.12,147.13
USDJPY,20251002,211100,147.13,147.15,147.13,147.15
USDJPY,20251002,211200,147.15,147.16,147.15,147.16
USDJPY,20251002,211300,147.15,147.15,147.15,147.15
USDJPY,20251002,211400,147.15,147.15,147.15,147.15
USDJPY,20251002,211500,147.15,147.15,147.15,147.15
USDJPY,20251002,211600,147.14,147.15,147.14,147.15
USDJPY,20251002,211700,147.15,147.15,147.15,147.15
USDJPY,20251002,211800,147.15,147.15,147.15,147.15
USDJPY,20251002,211900,147.15,147.15,147.15,147.15
USDJPY,20251002,212000,147.15,147.15,147.15,147.15
USDJPY,20251002,212100,147.15,147.15,147.15,147.15
USDJPY,20251002,212200,147.15,147.15,147.14,147.14
USDJPY,20251002,212300,147.14,147.14,147.13,147.13
USDJPY,20251002,212400,147.13,147.13,147.12,147.12
USDJPY,20251002,212500,147.12,147.12,147.12,147.12
USDJPY,20251002,212600,147.12,147.12,147.12,147.12
USDJPY,20251002,212700,147.12,147.12,147.12,147.12
USDJPY,20251002,212800,147.13,147.13,147.13,147.13
USDJPY,20251002,212900,147.13,147.13,147.13,147.13
USDJPY,20251002,213000,147.14,147.14,147.14,147.14
USDJPY,20251002,213100,147.14,147.15,147.14,147.15
USDJPY,20251002,213200,147.15,147.16,147.15,147.16
USDJPY,20251002,213300,147.16,147.16,147.14,147.14
USDJPY,20251002,213400,147.14,147.15,147.14,147.15
USDJPY,20251002,213500,147.15,147.15,147.15,147.15
USDJPY,20251002,213600,147.15,147.15,147.15,147.15
USDJPY,20251002,213700,147.15,147.15,147.15,147.15
USDJPY,20251002,213800,147.16,147.17,147.16,147.17
USDJPY,20251002,213900,147.17,147.17,147.16,147.17
USDJPY,20251002,214000,147.17,147.17,147.17,147.17
USDJPY,20251002,214100,147.17,147.18,147.17,147.18
USDJPY,20251002,214200,147.18,147.18,147.18,147.18
USDJPY,20251002,214300,147.18,147.18,147.18,147.18
USDJPY,20251002,214400,147.18,147.18,147.18,147.18
USDJPY,20251002,214500,147.18,147.18,147.18,147.18
USDJPY,20251002,214600,147.18,147.18,147.18,147.18
USDJPY,20251002,214700,147.18,147.18,147.18,147.18
USDJPY,20251002,214800,147.18,147.18,147.18,147.18
USDJPY,20251002,214900,147.18,147.18,147.18,147.18
USDJPY,20251002,215000,147.18,147.18,147.18,147.18
USDJPY,20251002,215100,147.18,147.18,147.18,147.18
USDJPY,20251002,215200,147.19,147.19,147.18,147.18
USDJPY,20251002,215300,147.18,147.18,147.17,147.17
USDJPY,20251002,215400,147.16,147.16,147.16,147.16
USDJPY,20251002,215500,147.16,147.16,147.16,147.16
USDJPY,20251002,215600,147.16,147.16,147.16,147.16
USDJPY,20251002,215700,147.17,147.17,147.16,147.16
USDJPY,20251002,215800,147.16,147.19,147.16,147.19
USDJPY,20251002,215900,147.19,147.20,147.19,147.20
USDJPY,20251002,220000,147.20,147.23,147.20,147.23
USDJPY,20251002,220100,147.23,147.24,147.23,147.24
USDJPY,20251002,220200,147.24,147.24,147.23,147.24
USDJPY,20251002,220300,147.24,147.24,147.22,147.22
USDJPY,20251002,220400,147.21,147.21,147.20,147.20
USDJPY,20251002,220500,147.21,147.21,147.21,147.21
USDJPY,20251002,220600,147.20,147.20,147.18,147.18
USDJPY,20251002,220700,147.19,147.19,147.18,147.18
USDJPY,20251002,220800,147.18,147.18,147.18,147.18
USDJPY,20251002,220900,147.18,147.19,147.18,147.19
USDJPY,20251002,221000,147.19,147.19,147.19,147.19
USDJPY,20251002,221100,147.21,147.21,147.20,147.20
USDJPY,20251002,221200,147.20,147.20,147.20,147.20
USDJPY,20251002,221300,147.20,147.20,147.20,147.20
USDJPY,20251002,221400,147.20,147.20,147.20,147.20
USDJPY,20251002,221500,147.20,147.20,147.20,147.20
USDJPY,20251002,221600,147.20,147.21,147.20,147.21
USDJPY,20251002,221700,147.21,147.21,147.21,147.21
USDJPY,20251002,221800,147.22,147.22,147.22,147.22
USDJPY,20251002,221900,147.22,147.22,147.22,147.22
USDJPY,20251002,222000,147.22,147.22,147.22,147.22
USDJPY,20251002,222100,147.22,147.23,147.22,147.23
USDJPY,20251002,222200,147.23,147.23,147.23,147.23
USDJPY,20251002,222300,147.21,147.21,147.21,147.21
USDJPY,20251002,222400,147.21,147.21,147.21,147.21
USDJPY,20251002,222500,147.21,147.21,147.20,147.20
USDJPY,20251002,222600,147.21,147.21,147.21,147.21
USDJPY,20251002,222700,147.21,147.21,147.21,147.21
USDJPY,20251002,222800,147.21,147.21,147.21,147.21
USDJPY,20251002,222900,147.21,147.21,147.21,147.21
USDJPY,20251002,223000,147.21,147.22,147.20,147.22
USDJPY,20251002,223100,147.22,147.22,147.21,147.21
USDJPY,20251002,223200,147.21,147.21,147.21,147.21
USDJPY,20251002,223300,147.21,147.22,147.21,147.22
USDJPY,20251002,223400,147.22,147.22,147.22,147.22
USDJPY,20251002,223500,147.22,147.22,147.20,147.20
USDJPY,20251002,223600,147.20,147.20,147.20,147.20
USDJPY,20251002,223700,147.20,147.20,147.20,147.20
USDJPY,20251002,223800,147.20,147.21,147.20,147.21
USDJPY,20251002,223900,147.21,147.21,147.21,147.21
USDJPY,20251002,224000,147.21,147.21,147.21,147.21
USDJPY,20251002,224100,147.21,147.21,147.21,147.21
USDJPY,20251002,224200,147.21,147.22,147.21,147.22
USDJPY,20251002,224300,147.22,147.22,147.22,147.22
USDJPY,20251002,224400,147.22,147.23,147.22,147.23
USDJPY,20251002,224500,147.23,147.24,147.23,147.24
USDJPY,20251002,224600,147.24,147.25,147.24,147.25
USDJPY,20251002,224700,147.25,147.25,147.25,147.25
USDJPY,20251002,224800,147.25,147.25,147.25,147.25
USDJPY,20251002,224900,147.26,147.26,147.26,147.26
USDJPY,20251002,225000,147.26,147.26,147.26,147.26
USDJPY,20251002,225100,147.26,147.28,147.26,147.27
USDJPY,20251002,225200,147.27,147.27,147.27,147.27
USDJPY,20251002,225300,147.27,147.27,147.27,147.27
USDJPY,20251002,225400,147.27,147.27,147.27,147.27
USDJPY,20251002,225500,147.27,147.27,147.25,147.25
USDJPY,20251002,225600,147.25,147.25,147.24,147.25
USDJPY,20251002,225700,147.25,147.25,147.25,147.25
USDJPY,20251002,225800,147.24,147.25,147.24,147.25
USDJPY,20251002,225900,147.25,147.25,147.25,147.25
USDJPY,20251002,230000,147.25,147.25,147.24,147.24
USDJPY,20251002,230100,147.25,147.26,147.25,147.26
USDJPY,20251002,230200,147.24,147.24,147.24,147.24
USDJPY,20251002,230300,147.24,147.24,147.24,147.24
USDJPY,20251002,230400,147.24,147.24,147.24,147.24
USDJPY,20251002,230500,147.24,147.24,147.24,147.24
USDJPY,20251002,230600,147.24,147.24,147.24,147.24
USDJPY,20251002,230700,147.24,147.24,147.24,147.24
USDJPY,20251002,230800,147.24,147.24,147.24,147.24
USDJPY,20251002,230900,147.24,147.24,147.24,147.24
USDJPY,20251002,231000,147.24,147.24,147.24,147.24
USDJPY,20251002,231100,147.24,147.24,147.24,147.24
USDJPY,20251002,231200,147.24,147.24,147.24,147.24
USDJPY,20251002,231300,147.24,147.24,147.24,147.24
USDJPY,20251002,231400,147.24,147.24,147.24,147.24
USDJPY,20251002,231500,147.24,147.24,147.24,147.24
USDJPY,20251002,231600,147.24,147.24,147.24,147.24
USDJPY,20251002,231700,147.24,147.24,147.24,147.24
USDJPY,20251002,231800,147.24,147.24,147.24,147.24
USDJPY,20251002,231900,147.24,147.24,147.24,147.24
USDJPY,20251002,232000,147.24,147.24,147.24,147.24
USDJPY,20251002,232100,147.24,147.24,147.23,147.23
USDJPY,20251002,232200,147.23,147.24,147.23,147.24
USDJPY,20251002,232300,147.23,147.23,147.23,147.23
USDJPY,20251002,232400,147.23,147.23,147.23,147.23
USDJPY,20251002,232500,147.23,147.23,147.23,147.23
USDJPY,20251002,232600,147.23,147.23,147.23,147.23
USDJPY,20251002,232700,147.23,147.23,147.22,147.22
USDJPY,20251002,232800,147.22,147.22,147.22,147.22
USDJPY,20251002,232900,147.22,147.22,147.22,147.22
USDJPY,20251002,233000,147.22,147.22,147.22,147.22
USDJPY,20251002,233100,147.23,147.23,147.23,147.23
USDJPY,20251002,233200,147.23,147.23,147.23,147.23
USDJPY,20251002,233300,147.22,147.22,147.22,147.22
USDJPY,20251002,233400,147.22,147.22,147.22,147.22
USDJPY,20251002,233500,147.22,147.22,147.22,147.22
USDJPY,20251002,233600,147.22,147.22,147.22,147.22
USDJPY,20251002,233700,147.22,147.23,147.22,147.22
USDJPY,20251002,233800,147.22,147.22,147.22,147.22
USDJPY,20251002,233900,147.22,147.22,147.22,147.22
USDJPY,20251002,234000,147.22,147.22,147.22,147.22
USDJPY,20251002,234100,147.22,147.22,147.22,147.22
USDJPY,20251002,234200,147.22,147.23,147.22,147.22
USDJPY,20251002,234300,147.23,147.23,147.22,147.23
USDJPY,20251002,234400,147.23,147.23,147.22,147.22
USDJPY,20251002,234500,147.22,147.22,147.22,147.22
USDJPY,20251002,234600,147.22,147.22,147.20,147.21
USDJPY,20251002,234700,147.21,147.21,147.21,147.21
USDJPY,20251002,234800,147.21,147.21,147.21,147.21
USDJPY,20251002,234900,147.21,147.21,147.21,147.21
USDJPY,20251002,235000,147.21,147.21,147.21,147.21
USDJPY,20251002,235100,147.21,147.21,147.21,147.21
USDJPY,20251002,235200,147.21,147.21,147.21,147.21
USDJPY,20251002,235300,147.21,147.21,147.21,147.21
USDJPY,20251002,235400,147.21,147.21,147.21,147.21
USDJPY,20251002,235500,147.21,147.21,147.21,147.21
USDJPY,20251002,235600,147.21,147.21,147.21,147.21
USDJPY,20251002,235700,147.21,147.21,147.21,147.21
USDJPY,20251002,235800,147.21,147.21,147.21,147.21
USDJPY,20251002,235900,147.21,147.21,147.21,147.21
USDJPY,20251003,000000,147.21,147.22,147.21,147.22
EURGBP,20251002,000100,0.8702,0.8702,0.8701,0.8702
EURGBP,20251002,000200,0.8703,0.8704,0.8702,0.8703
EURGBP,20251002,000300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,000400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,000500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,000600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,000700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,000800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,000900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,001300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,001700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,001800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,001900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,002000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,002100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,002200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,002300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,002400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,002500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,002600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,002700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,002800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,002900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,003000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,003100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,003200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,003300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,003400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,003500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,003600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,003700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,003800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,003900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,004900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,005900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,010900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,011100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,011200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,011900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,012900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,013000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,013100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,013700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,013900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,014000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,014100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,014200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,014300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,014400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,014500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,014600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,014700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,014800,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,014900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,015000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,015100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,015200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,015300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,015400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,015500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,015600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,015700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,015800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,015900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,020000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,020100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,020200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,020300,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,020400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,020500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,020600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,020700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,020800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,020900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,021000,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,021100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,021200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,021900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,022600,0.8703,0.8703,0.8702,0.8703
EURGBP,20251002,022700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,022800,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,022900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,023000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,023100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,023200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,023300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,023400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251002,023500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,023600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,023700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,023800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,023900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024400,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,024500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,024800,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,024900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,025000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,025100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,025200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,025300,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,025400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,025500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,025600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,025700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,025800,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,025900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,030000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,030100,0.8706,0.8707,0.8706,0.8706
EURGBP,20251002,030200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,030300,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,030400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,030500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,030600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,030700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,030800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,030900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,031000,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,031100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,031900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,032000,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,032100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,032200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,032300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,032400,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,032500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,032600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,032700,0.8704,0.8704,0.8703,0.8704
EURGBP,20251002,032800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,032900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,033000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,033100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,033200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,033300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,033400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,033500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,033600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,033700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,033800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,033900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,034700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,034900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035100,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,035200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,035300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,035900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,040000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,040100,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,040200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,040300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,040400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,040500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,040600,0.8704,0.8704,0.8703,0.8704
EURGBP,20251002,040700,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,040800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,040900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,041000,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,041100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,041200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,041300,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,041400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,041500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,041600,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,041700,0.8705,0.8706,0.8705,0.8705
EURGBP,20251002,041800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,041900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,042000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,042100,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,042200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,042300,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,042400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,042500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,042600,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,042700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,042800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,042900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043200,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,043300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,043800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,043900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044700,0.8705,0.8706,0.8705,0.8705
EURGBP,20251002,044800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,044900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,045000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,045100,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,045200,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,045300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,045400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,045500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,045600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,045700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,045800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,045900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,050100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,050800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,050900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,051000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,051100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,051200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,051300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,051400,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,051500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,051600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,051700,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,051800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,051900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,052000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,052100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,052200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,052300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,052400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,052500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,052600,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,052700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,052800,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,052900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,053400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,053500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,053600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,053900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054300,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,054400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,054700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,054900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,055000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,055100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,055200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,055300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,055400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,055500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,055600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,055700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,055800,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,055900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,060000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,060100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,060200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,060300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,060400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,060500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,060600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,060700,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,060800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,060900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,061000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,061100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,061200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,061300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,061400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,061500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,061600,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,061700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,061800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,061900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,062000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,062100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,062200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,062300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,062400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,062500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,062600,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,062700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,062800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,062900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,063000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,063100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,063200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,063900,0.8704,0.8705,0.8704,0.8704
EURGBP,20251002,064000,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,064100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,064200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,064300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,064400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,064500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,064600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,064700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,064800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,064900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,065900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,070000,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,070100,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,070200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,070300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,070400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,070500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,070600,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,070700,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,070800,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,070900,0.8706,0.8707,0.8706,0.8706
EURGBP,20251002,071000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,071100,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,071200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,071300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,071400,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,071500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,071600,0.8707,0.8707,0.8706,0.8707
EURGBP,20251002,071700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,071800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,071900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,072000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,072100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,072200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,072300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,072400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,072500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,072600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,072700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,072800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,072900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,073000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,073100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,073200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,073300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,073400,0.8705,0.8706,0.8705,0.8705
EURGBP,20251002,073500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,073600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,073700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,073800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,073900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,074000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,074100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,074200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,074300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,074400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,074500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,074600,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,074700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,074800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,074900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,075000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,075900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,080000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,080100,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,080200,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,080300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,080400,0.8709,0.8709,0.8708,0.8708
EURGBP,20251002,080500,0.8709,0.8709,0.8708,0.8709
EURGBP,20251002,080600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,080700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,080800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251002,080900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,081000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,081100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,081200,0.8709,0.8709,0.8708,0.8708
EURGBP,20251002,081300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,081400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251002,081500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251002,081600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251002,081700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251002,081800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251002,081900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,082000,0.8708,0.8709,0.8708,0.8708
EURGBP,20251002,082100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,082200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,082300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,082400,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,082500,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,082600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,082700,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,082800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,082900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,083000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,083100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251002,083200,0.8708,0.8709,0.8708,0.8709
EURGBP,20251002,083300,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,083400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,083500,0.8707,0.8707,0.8706,0.8707
EURGBP,20251002,083600,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,083700,0.8706,0.8707,0.8706,0.8706
EURGBP,20251002,083800,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,083900,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,084000,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,084100,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,084200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,084300,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,084400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,084500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,084600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,084700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251002,084800,0.8707,0.8707,0.8706,0.8707
EURGBP,20251002,084900,0.8706,0.8707,0.8705,0.8705
EURGBP,20251002,085000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,085100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,085200,0.8705,0.8706,0.8704,0.8704
EURGBP,20251002,085300,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,085400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,085500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,085600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,085700,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,085800,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,085900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,090000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,090100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,090200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,090300,0.8703,0.8703,0.8702,0.8703
EURGBP,20251002,090400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,090500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,090600,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,090700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,090800,0.8704,0.8705,0.8704,0.8704
EURGBP,20251002,090900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,091000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,091100,0.8704,0.8704,0.8703,0.8704
EURGBP,20251002,091200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,091300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,091400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,091500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,091600,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,091700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,091800,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,091900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,092000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,092100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,092200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,092300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,092400,0.8706,0.8706,0.8705,0.8706
EURGBP,20251002,092500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,092600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,092700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,092800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,092900,0.8706,0.8706,0.8705,0.8706
EURGBP,20251002,093000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,093100,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,093200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,093300,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,093400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,093500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,093600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,093700,0.8705,0.8706,0.8704,0.8705
EURGBP,20251002,093800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,093900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,094000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094600,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,094700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,094800,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,094900,0.8707,0.8708,0.8707,0.8707
EURGBP,20251002,095000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,095100,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,095200,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,095300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,095400,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,095500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,095600,0.8706,0.8707,0.8705,0.8707
EURGBP,20251002,095700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,095800,0.8706,0.8707,0.8706,0.8707
EURGBP,20251002,095900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,100000,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,100100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,100200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,100300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,100400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,100500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,100600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,100700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,100800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,100900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,101000,0.8704,0.8706,0.8704,0.8706
EURGBP,20251002,101100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,101200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,101300,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,101400,0.8704,0.8705,0.8704,0.8704
EURGBP,20251002,101500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,101600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,101700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,101800,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,101900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,102000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,102100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,102200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,102300,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,102400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,102500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,102600,0.8707,0.8708,0.8707,0.8707
EURGBP,20251002,102700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,102800,0.8708,0.8709,0.8708,0.8708
EURGBP,20251002,102900,0.8709,0.8709,0.8708,0.8708
EURGBP,20251002,103000,0.8708,0.8709,0.8708,0.8708
EURGBP,20251002,103100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251002,103200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,103300,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,103400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,103500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,103600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,103700,0.8707,0.8707,0.8706,0.8706
EURGBP,20251002,103800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,103900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,104000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,104100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,104200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,104300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,104400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,104500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,104600,0.8703,0.8704,0.8703,0.8703
EURGBP,20251002,104700,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,104800,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,104900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,105000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,105100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,105200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251002,105300,0.8702,0.8702,0.8701,0.8701
EURGBP,20251002,105400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251002,105500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,105600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251002,105700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,105800,0.8702,0.8702,0.8700,0.8700
EURGBP,20251002,105900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251002,110000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251002,110100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,110200,0.8702,0.8702,0.8701,0.8701
EURGBP,20251002,110300,0.8700,0.8701,0.8700,0.8701
EURGBP,20251002,110400,0.8701,0.8702,0.8701,0.8701
EURGBP,20251002,110500,0.8702,0.8702,0.8701,0.8702
EURGBP,20251002,110600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,110700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,110800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,110900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,111000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,111100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,111200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,111300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,111400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,111500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,111600,0.8703,0.8705,0.8703,0.8705
EURGBP,20251002,111700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,111800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,111900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,112000,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,112100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,112200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,112300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,112400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,112500,0.8707,0.8707,0.8706,0.8707
EURGBP,20251002,112600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,112700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,112800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,112900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,113000,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,113100,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,113200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,113300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,113400,0.8703,0.8704,0.8703,0.8704
EURGBP,20251002,113500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,113600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,113700,0.8702,0.8703,0.8702,0.8703
EURGBP,20251002,113800,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,113900,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,114000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,114100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,114200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,114300,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,114400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,114500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,114600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,114700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,114800,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,114900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,115000,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,115100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251002,115200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251002,115300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251002,115400,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,115500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,115600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,115700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,115800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,115900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,120000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,120100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,120200,0.8705,0.8706,0.8704,0.8704
EURGBP,20251002,120300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,120400,0.8703,0.8705,0.8703,0.8705
EURGBP,20251002,120500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,120600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251002,120700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251002,120800,0.8705,0.8705,0.8704,0.8705
EURGBP,20251002,120900,0.8705,0.8706,0.8705,0.8706
EURGBP,20251002,121000,0.8706,0.8706,0.8705,0.8705
EURGBP,20251002,121100,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,121200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251002,121300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,121400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,121500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,121600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251002,121700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,121800,0.8708,0.8708,0.8707,0.8707
EURGBP,20251002,121900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,122000,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,122100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,122200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251002,122300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251002,122400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251002,122500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251002,122600,0.8709,0.8710,0.8709,0.8710
EURGBP,20251002,122700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251002,122800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251002,122900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,123000,0.8712,0.8712,0.8711,0.8711
EURGBP,20251002,123100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251002,123200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,123300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,123400,0.8711,0.8712,0.8711,0.8711
EURGBP,20251002,123500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,123600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,123700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,123800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,123900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251002,124000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,124100,0.8711,0.8711,0.8710,0.8711
EURGBP,20251002,124200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,124300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,124400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251002,124500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251002,124600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,124700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,124800,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,124900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,125000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,125100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,125200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,125300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,125400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,125500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,125600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,125700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,125800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,125900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,130000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,130100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,130200,0.8715,0.8715,0.8714,0.8715
EURGBP,20251002,130300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,130400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,130500,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,130600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,130700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,130800,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,130900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,131000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,131100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,131200,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,131300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,131400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,131500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,131600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,131700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,131800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,131900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,132000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,132100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,132200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,132300,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,132400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,132500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,132600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,132700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,132800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,132900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,133000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,133100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251002,133200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,133300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251002,133400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,133500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,133600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251002,133700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,133800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,133900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,134000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,134100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,134200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,134300,0.8718,0.8718,0.8717,0.8718
EURGBP,20251002,134400,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,134500,0.8718,0.8718,0.8717,0.8718
EURGBP,20251002,134600,0.8718,0.8720,0.8718,0.8720
EURGBP,20251002,134700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,134800,0.8719,0.8720,0.8719,0.8719
EURGBP,20251002,134900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,135100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251002,135200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,135800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,135900,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,140000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,140100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,140200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,140300,0.8718,0.8719,0.8717,0.8719
EURGBP,20251002,140400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251002,140500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,140600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251002,140700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,140800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,140900,0.8720,0.8720,0.8719,0.8719
EURGBP,20251002,141000,0.8719,0.8720,0.8719,0.8720
EURGBP,20251002,141100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,141200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,141300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,141400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,141500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,141600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,141700,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,141800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,141900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,142000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,142100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,142200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,142300,0.8717,0.8717,0.8716,0.8716
EURGBP,20251002,142400,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,142500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,142600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,142700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,142800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,142900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,143000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,143100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,143200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,143300,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,143400,0.8713,0.8713,0.8712,0.8713
EURGBP,20251002,143500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,143600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,143700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,143800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,143900,0.8713,0.8714,0.8713,0.8713
EURGBP,20251002,144000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,144100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,144200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,144300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,144400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,144500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,144600,0.8714,0.8714,0.8713,0.8714
EURGBP,20251002,144700,0.8713,0.8714,0.8713,0.8713
EURGBP,20251002,144800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,144900,0.8714,0.8714,0.8713,0.8714
EURGBP,20251002,145000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,145100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,145200,0.8716,0.8716,0.8715,0.8716
EURGBP,20251002,145300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,145400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,145500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,145600,0.8715,0.8716,0.8714,0.8716
EURGBP,20251002,145700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,145800,0.8715,0.8715,0.8713,0.8715
EURGBP,20251002,145900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,150000,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,150100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,150200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,150300,0.8715,0.8718,0.8715,0.8718
EURGBP,20251002,150400,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,150500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,150600,0.8719,0.8719,0.8718,0.8719
EURGBP,20251002,150700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,150800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,150900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,151000,0.8719,0.8720,0.8719,0.8720
EURGBP,20251002,151100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251002,151200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,151300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,151400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251002,151500,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,151600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251002,151700,0.8721,0.8721,0.8720,0.8721
EURGBP,20251002,151800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,151900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251002,152000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251002,152100,0.8721,0.8721,0.8720,0.8721
EURGBP,20251002,152200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,152300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,152400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,152500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251002,152600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,152700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251002,152800,0.8721,0.8723,0.8721,0.8723
EURGBP,20251002,152900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251002,153000,0.8723,0.8723,0.8722,0.8722
EURGBP,20251002,153100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251002,153200,0.8721,0.8723,0.8721,0.8723
EURGBP,20251002,153300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,153400,0.8722,0.8723,0.8722,0.8722
EURGBP,20251002,153500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,153600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251002,153700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251002,153800,0.8723,0.8725,0.8723,0.8725
EURGBP,20251002,153900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,154000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,154100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,154200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251002,154300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,154400,0.8722,0.8724,0.8722,0.8723
EURGBP,20251002,154500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,154600,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,154700,0.8724,0.8725,0.8724,0.8724
EURGBP,20251002,154800,0.8725,0.8725,0.8724,0.8725
EURGBP,20251002,154900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,155000,0.8726,0.8726,0.8725,0.8726
EURGBP,20251002,155100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251002,155200,0.8724,0.8724,0.8723,0.8724
EURGBP,20251002,155300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251002,155400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,155500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251002,155600,0.8724,0.8725,0.8724,0.8725
EURGBP,20251002,155700,0.8724,0.8726,0.8724,0.8726
EURGBP,20251002,155800,0.8726,0.8726,0.8725,0.8725
EURGBP,20251002,155900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,160000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,160100,0.8726,0.8726,0.8724,0.8724
EURGBP,20251002,160200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251002,160300,0.8724,0.8725,0.8724,0.8724
EURGBP,20251002,160400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251002,160500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251002,160600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251002,160700,0.8723,0.8723,0.8722,0.8723
EURGBP,20251002,160800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251002,160900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251002,161000,0.8724,0.8725,0.8724,0.8724
EURGBP,20251002,161100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,161200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251002,161300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251002,161400,0.8724,0.8725,0.8724,0.8724
EURGBP,20251002,161500,0.8725,0.8725,0.8724,0.8725
EURGBP,20251002,161600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251002,161700,0.8726,0.8726,0.8724,0.8724
EURGBP,20251002,161800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251002,161900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251002,162000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251002,162100,0.8726,0.8727,0.8725,0.8726
EURGBP,20251002,162200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251002,162300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251002,162400,0.8726,0.8727,0.8726,0.8726
EURGBP,20251002,162500,0.8725,0.8726,0.8725,0.8725
EURGBP,20251002,162600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251002,162700,0.8725,0.8726,0.8725,0.8725
EURGBP,20251002,162800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251002,162900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251002,163000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,163100,0.8726,0.8727,0.8726,0.8726
EURGBP,20251002,163200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,163300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251002,163400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251002,163500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251002,163600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,163700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,163800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,163900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251002,164000,0.8725,0.8727,0.8725,0.8727
EURGBP,20251002,164100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251002,164200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251002,164300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251002,164400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,164500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,164600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251002,164700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251002,164800,0.8725,0.8725,0.8722,0.8723
EURGBP,20251002,164900,0.8722,0.8723,0.8722,0.8722
EURGBP,20251002,165000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,165100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251002,165200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251002,165300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251002,165400,0.8722,0.8724,0.8722,0.8724
EURGBP,20251002,165500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251002,165600,0.8725,0.8726,0.8724,0.8725
EURGBP,20251002,165700,0.8724,0.8726,0.8723,0.8723
EURGBP,20251002,165800,0.8722,0.8725,0.8722,0.8724
EURGBP,20251002,165900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251002,170000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251002,170100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251002,170200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251002,170300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251002,170400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251002,170500,0.8721,0.8722,0.8721,0.8721
EURGBP,20251002,170600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251002,170700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251002,170800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251002,170900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251002,171000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251002,171100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251002,171200,0.8719,0.8720,0.8719,0.8719
EURGBP,20251002,171300,0.8719,0.8719,0.8718,0.8719
EURGBP,20251002,171400,0.8718,0.8720,0.8718,0.8719
EURGBP,20251002,171500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,171600,0.8718,0.8718,0.8715,0.8716
EURGBP,20251002,171700,0.8715,0.8717,0.8715,0.8717
EURGBP,20251002,171800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,171900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,172000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,172100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,172200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,172300,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,172400,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,172500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,172600,0.8719,0.8719,0.8718,0.8719
EURGBP,20251002,172700,0.8718,0.8718,0.8717,0.8718
EURGBP,20251002,172800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,172900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,173000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,173100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,173200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251002,173300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,173400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251002,173500,0.8718,0.8719,0.8718,0.8719
EURGBP,20251002,173600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,173700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,173800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251002,173900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,174000,0.8720,0.8720,0.8719,0.8720
EURGBP,20251002,174100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,174200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251002,174300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251002,174400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251002,174500,0.8721,0.8721,0.8719,0.8719
EURGBP,20251002,174600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251002,174700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,174800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251002,174900,0.8719,0.8719,0.8717,0.8717
EURGBP,20251002,175000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,175100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,175200,0.8716,0.8716,0.8714,0.8714
EURGBP,20251002,175300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,175400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,175500,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,175600,0.8715,0.8715,0.8713,0.8713
EURGBP,20251002,175700,0.8714,0.8715,0.8714,0.8714
EURGBP,20251002,175800,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,175900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,180000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,180100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,180200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,180300,0.8711,0.8712,0.8711,0.8712
EURGBP,20251002,180400,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,180500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,180600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,180700,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,180800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,180900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,181000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,181100,0.8713,0.8714,0.8712,0.8713
EURGBP,20251002,181200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,181300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,181400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,181500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,181600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,181700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,181800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,181900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,182000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,182100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251002,182200,0.8712,0.8712,0.8711,0.8711
EURGBP,20251002,182300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251002,182400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,182500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251002,182600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251002,182700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251002,182800,0.8712,0.8713,0.8712,0.8713
EURGBP,20251002,182900,0.8713,0.8714,0.8713,0.8713
EURGBP,20251002,183000,0.8714,0.8714,0.8713,0.8714
EURGBP,20251002,183100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,183200,0.8714,0.8715,0.8714,0.8714
EURGBP,20251002,183300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,183400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,183500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,183600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,183700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,183800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,183900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,184000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,184100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,184200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,184300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,184400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,184500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,184600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251002,184700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,184800,0.8713,0.8714,0.8713,0.8713
EURGBP,20251002,184900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,185000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,185100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,185200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,185300,0.8713,0.8714,0.8713,0.8713
EURGBP,20251002,185400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,185500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,185600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,185700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,185800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,185900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,190000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,190100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,190200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,190300,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,190400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,190500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,190600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,190700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,190800,0.8714,0.8714,0.8713,0.8714
EURGBP,20251002,190900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,191000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,191100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,191200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,191300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,191400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,191500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,191600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,191700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,191800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,191900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,192000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,192100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,192200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,192300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,192400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,192500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,192600,0.8716,0.8718,0.8716,0.8718
EURGBP,20251002,192700,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,192800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251002,192900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,193000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,193100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,193200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,193300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,193400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,193500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,193600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,193700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,193800,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,193900,0.8718,0.8718,0.8717,0.8718
EURGBP,20251002,194000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,194100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,194200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,194300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,194400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,194500,0.8718,0.8718,0.8717,0.8718
EURGBP,20251002,194600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,194700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,194800,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,194900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,195000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,195100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,195200,0.8718,0.8718,0.8717,0.8717
EURGBP,20251002,195300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,195400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,195500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,195600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,195700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251002,195800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,195900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,200000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,200100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,200200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,200300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,200400,0.8716,0.8716,0.8715,0.8716
EURGBP,20251002,200500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,200600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,200700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,200800,0.8716,0.8716,0.8715,0.8716
EURGBP,20251002,200900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,201000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,201100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,201200,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,201300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,201400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,201500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,201600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,201700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,201800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,201900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,202000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,202100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,202200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,202300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,202400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,202500,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,202600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,202700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,202800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,202900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,203000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,203100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,203200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,203300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,203400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,203500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,203600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,203700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,203800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,203900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,204000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,204100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,204200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,204300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,204400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,204500,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,204600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,204700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,204800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,204900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251002,205000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,205100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,205200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,205300,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,205400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,205500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,205600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,205700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,205800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,205900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,210000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,210100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,210200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,210300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,210400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,210500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,210600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,210700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,210800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,210900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,211000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,211100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,211200,0.8716,0.8717,0.8716,0.8716
EURGBP,20251002,211300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,211400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,211500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,211600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,211700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,211800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,211900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,212700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,212900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,213800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,213900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,214500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,214600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,214900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,215000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,215100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,215200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,215300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,215400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,215500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,215600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,215700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,215800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,215900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,220000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,220100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,220200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,220300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,220400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,220500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,220600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,220700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,220800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,220900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,221700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251002,221800,0.8715,0.8716,0.8715,0.8715
EURGBP,20251002,221900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,222000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,222100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,222200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,222300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,222400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,222500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,222600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,222700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,222800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,222900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,223000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,223100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,223200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,223300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,223400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251002,223500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,223600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,223700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,223800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,223900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,224000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,224100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,224200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,224300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,224400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,224500,0.8715,0.8715,0.8714,0.8715
EURGBP,20251002,224600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,224700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,224800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251002,224900,0.8714,0.8715,0.8714,0.8714
EURGBP,20251002,225000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251002,225100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,225200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,225300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,225400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,225500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,225600,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,225700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,225800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,225900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,230000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,230100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,230900,0.8717,0.8717,0.8715,0.8715
EURGBP,20251002,231000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,231100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,231800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251002,231900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251002,232000,0.8714,0.8715,0.8714,0.8715
EURGBP,20251002,232100,0.8717,0.8719,0.8716,0.8716
EURGBP,20251002,232200,0.8717,0.8717,0.8716,0.8716
EURGBP,20251002,232300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,232400,0.8716,0.8716,0.8715,0.8716
EURGBP,20251002,232500,0.8716,0.8718,0.8716,0.8717
EURGBP,20251002,232600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,232700,0.8718,0.8719,0.8718,0.8718
EURGBP,20251002,232800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,232900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,233000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251002,233100,0.8717,0.8717,0.8715,0.8715
EURGBP,20251002,233200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,233300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,233400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,233500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,233600,0.8717,0.8717,0.8715,0.8715
EURGBP,20251002,233700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251002,233800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,233900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251002,234000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234600,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,234700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,234900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,235000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,235100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251002,235200,0.8717,0.8717,0.8716,0.8717
EURGBP,20251002,235300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,235400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,235500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,235600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,235700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251002,235800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251002,235900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,000000,0.8717,0.8717,0.8716,0.8716
EURCHF,20251002,000100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,000200,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,000300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,000400,0.9347,0.9349,0.9347,0.9349
EURCHF,20251002,000500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,000600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,000700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,000800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,000900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,001000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,001100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,001200,0.9348,0.9348,0.9346,0.9348
EURCHF,20251002,001300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,001400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,001500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,001600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,001700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,001800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,001900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,002100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,002200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,002900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,003900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,004900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,005900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,010600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,010700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,010800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,010900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,011000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,011100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,011200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,011300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,011400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,011500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,011600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,011700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,011800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,011900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,012900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,013100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,013200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,013900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,014000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,014100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,014200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,014300,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,014400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,014500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,014600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,014700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,014800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,014900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,015400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,015500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,015800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,015900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020500,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,020600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,020900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,021000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,021100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,021200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,021300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,021400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,021500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,021600,0.9348,0.9349,0.9348,0.9348
EURCHF,20251002,021700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,021800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,021900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,022000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,022100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,022200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,022300,0.9347,0.9348,0.9347,0.9347
EURCHF,20251002,022400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,022500,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,022600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,022700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,022800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,022900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,023000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,023100,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,023200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,023300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,023400,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,023500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,023600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,023700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,023800,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,023900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,024000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,024100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,024200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,024300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,024400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,024500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,024600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,024700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,024800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,024900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,025000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,025100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,025200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,025300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,025400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,025500,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,025600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,025700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,025800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,025900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,030000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,030100,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,030200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,030300,0.9348,0.9348,0.9346,0.9346
EURCHF,20251002,030400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,030500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,030600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,030700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,030800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,030900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,031000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,031100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,031200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,031300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,031400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,031500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,031600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,031700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,031800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,031900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,032000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,032100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,032200,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,032300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,032400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,032500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,032600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,032700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,032800,0.9345,0.9345,0.9344,0.9345
EURCHF,20251002,032900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,033000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,033100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,033200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,033300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,033400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,033500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,033600,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,033700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,033800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,033900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,034000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,034100,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,034200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,034300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,034400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,034500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,034600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,034700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,034800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,034900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,035000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,035100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,035200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,035300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,035400,0.9344,0.9344,0.9343,0.9344
EURCHF,20251002,035500,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,035600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,035700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,035800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,035900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,040000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,040100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040600,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,040700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,040900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,041000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,041100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,041200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,041300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,041400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,041600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,041700,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,041800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,041900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,042000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,042100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,042200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,042300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,042400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,042500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,042600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,042700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,042800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,042900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,043100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,043900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,044000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,044100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,044200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,044300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,044400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,044500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,044600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,044700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,044800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,044900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,045000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,045100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,045200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,045300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,045400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,045500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,045600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,045700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,045800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,045900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,050000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,050100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,050200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,050300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,050400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,050500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,050600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,050700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,050800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,050900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,051000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,051100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,051200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,051300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,051400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,051500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,051600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,051700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,051800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,051900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,052000,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,052100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,052200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,052300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,052400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,052500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,052600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,052700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,052800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,052900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,053600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,053800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,053900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,054000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,054100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,054900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,055800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,055900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,060000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,060100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,060200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,060300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,060400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,060500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,060600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,060700,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,060800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,060900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,061100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,061200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061300,0.9346,0.9346,0.9345,0.9346
EURCHF,20251002,061400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,061900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,062000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,062100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,062200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,062300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,062400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,062500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,062600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,062700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,062800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,062900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,063000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,063100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,063200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,063300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,063400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,063500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,063600,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,063700,0.9345,0.9345,0.9344,0.9345
EURCHF,20251002,063800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,063900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,064000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,064900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,065000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,065100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,065200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,065300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,065400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,065500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,065600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,065700,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,065800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,065900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,070000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,070100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,070200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,070300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,070400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,070500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,070600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,070700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,070800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,070900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,071000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,071100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,071200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,071300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,071400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,071500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,071600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,071700,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,071800,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,071900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,072000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,072700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,072800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,072900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,073000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,073100,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,073200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,073300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,073400,0.9345,0.9347,0.9345,0.9347
EURCHF,20251002,073500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,073600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,073700,0.9347,0.9348,0.9347,0.9347
EURCHF,20251002,073800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,073900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,074000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,074100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,074200,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,074300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,074400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,074500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,074600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,074700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,074800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,074900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,075000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,075100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,075200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,075300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,075400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,075500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,075600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,075700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,075800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,075900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,080000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,080100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,080200,0.9348,0.9349,0.9348,0.9348
EURCHF,20251002,080300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,080400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,080500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,080600,0.9349,0.9349,0.9348,0.9349
EURCHF,20251002,080700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,080800,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,080900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,081000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,081100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,081200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,081300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,081400,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,081500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,081600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,081700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,081800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,081900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,082000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,082100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,082200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,082300,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,082400,0.9349,0.9351,0.9349,0.9351
EURCHF,20251002,082500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,082600,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,082700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,082800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,082900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,083000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251002,083100,0.9354,0.9356,0.9354,0.9355
EURCHF,20251002,083200,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,083300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,083400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,083500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,083600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251002,083700,0.9355,0.9355,0.9354,0.9354
EURCHF,20251002,083800,0.9355,0.9355,0.9353,0.9354
EURCHF,20251002,083900,0.9355,0.9356,0.9355,0.9355
EURCHF,20251002,084000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,084100,0.9354,0.9356,0.9353,0.9356
EURCHF,20251002,084200,0.9357,0.9357,0.9356,0.9356
EURCHF,20251002,084300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,084400,0.9357,0.9357,0.9356,0.9357
EURCHF,20251002,084500,0.9356,0.9358,0.9356,0.9358
EURCHF,20251002,084600,0.9357,0.9358,0.9356,0.9356
EURCHF,20251002,084700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,084800,0.9356,0.9356,0.9355,0.9356
EURCHF,20251002,084900,0.9355,0.9355,0.9354,0.9354
EURCHF,20251002,085000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251002,085100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251002,085200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,085300,0.9354,0.9355,0.9354,0.9355
EURCHF,20251002,085400,0.9355,0.9355,0.9354,0.9355
EURCHF,20251002,085500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,085600,0.9355,0.9356,0.9355,0.9355
EURCHF,20251002,085700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251002,085800,0.9354,0.9355,0.9354,0.9355
EURCHF,20251002,085900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,090000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,090100,0.9355,0.9357,0.9355,0.9356
EURCHF,20251002,090200,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,090300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,090400,0.9357,0.9358,0.9357,0.9358
EURCHF,20251002,090500,0.9358,0.9359,0.9358,0.9359
EURCHF,20251002,090600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251002,090700,0.9358,0.9360,0.9358,0.9359
EURCHF,20251002,090800,0.9360,0.9361,0.9360,0.9360
EURCHF,20251002,090900,0.9359,0.9360,0.9359,0.9359
EURCHF,20251002,091000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251002,091100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251002,091200,0.9361,0.9361,0.9360,0.9361
EURCHF,20251002,091300,0.9360,0.9361,0.9360,0.9360
EURCHF,20251002,091400,0.9360,0.9360,0.9359,0.9359
EURCHF,20251002,091500,0.9358,0.9358,0.9357,0.9357
EURCHF,20251002,091600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251002,091700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,091800,0.9356,0.9357,0.9356,0.9356
EURCHF,20251002,091900,0.9357,0.9357,0.9355,0.9355
EURCHF,20251002,092000,0.9354,0.9354,0.9353,0.9354
EURCHF,20251002,092100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,092200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,092300,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,092400,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,092500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,092600,0.9358,0.9359,0.9358,0.9359
EURCHF,20251002,092700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251002,092800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251002,092900,0.9358,0.9360,0.9358,0.9360
EURCHF,20251002,093000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251002,093100,0.9359,0.9359,0.9356,0.9356
EURCHF,20251002,093200,0.9357,0.9357,0.9356,0.9356
EURCHF,20251002,093300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251002,093400,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,093500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,093600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,093700,0.9357,0.9357,0.9355,0.9355
EURCHF,20251002,093800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,093900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,094000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,094100,0.9356,0.9356,0.9355,0.9355
EURCHF,20251002,094200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251002,094300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,094400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,094500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,094600,0.9356,0.9358,0.9356,0.9358
EURCHF,20251002,094700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,094800,0.9357,0.9357,0.9356,0.9356
EURCHF,20251002,094900,0.9356,0.9357,0.9356,0.9356
EURCHF,20251002,095000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,095100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,095200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,095300,0.9357,0.9358,0.9357,0.9357
EURCHF,20251002,095400,0.9356,0.9357,0.9356,0.9356
EURCHF,20251002,095500,0.9357,0.9358,0.9357,0.9358
EURCHF,20251002,095600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251002,095700,0.9359,0.9359,0.9358,0.9358
EURCHF,20251002,095800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251002,095900,0.9357,0.9358,0.9357,0.9358
EURCHF,20251002,100000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251002,100100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251002,100200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,100300,0.9357,0.9358,0.9357,0.9358
EURCHF,20251002,100400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,100500,0.9357,0.9358,0.9357,0.9357
EURCHF,20251002,100600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,100700,0.9355,0.9355,0.9354,0.9354
EURCHF,20251002,100800,0.9353,0.9353,0.9352,0.9352
EURCHF,20251002,100900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,101000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,101100,0.9353,0.9353,0.9352,0.9353
EURCHF,20251002,101200,0.9353,0.9354,0.9353,0.9354
EURCHF,20251002,101300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,101400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,101500,0.9353,0.9354,0.9353,0.9354
EURCHF,20251002,101600,0.9353,0.9354,0.9353,0.9354
EURCHF,20251002,101700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,101800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,101900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,102000,0.9353,0.9353,0.9352,0.9352
EURCHF,20251002,102100,0.9353,0.9353,0.9352,0.9353
EURCHF,20251002,102200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,102300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,102400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,102500,0.9354,0.9354,0.9353,0.9353
EURCHF,20251002,102600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,102700,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,102800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251002,102900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,103000,0.9355,0.9356,0.9355,0.9355
EURCHF,20251002,103100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,103200,0.9356,0.9357,0.9356,0.9356
EURCHF,20251002,103300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,103400,0.9357,0.9358,0.9356,0.9356
EURCHF,20251002,103500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,103600,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,103700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,103800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,103900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,104000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,104100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,104200,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,104300,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,104400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,104500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251002,104600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251002,104700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,104800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,104900,0.9358,0.9358,0.9356,0.9357
EURCHF,20251002,105000,0.9357,0.9357,0.9356,0.9356
EURCHF,20251002,105100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251002,105200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,105300,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,105400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251002,105500,0.9357,0.9357,0.9356,0.9357
EURCHF,20251002,105600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251002,105700,0.9358,0.9358,0.9357,0.9358
EURCHF,20251002,105800,0.9358,0.9358,0.9357,0.9357
EURCHF,20251002,105900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,110000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,110100,0.9356,0.9357,0.9356,0.9356
EURCHF,20251002,110200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,110300,0.9356,0.9356,0.9355,0.9355
EURCHF,20251002,110400,0.9354,0.9355,0.9354,0.9354
EURCHF,20251002,110500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,110600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,110700,0.9353,0.9353,0.9352,0.9353
EURCHF,20251002,110800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,110900,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,111000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,111100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,111200,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,111300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,111400,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,111500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,111600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,111700,0.9352,0.9352,0.9351,0.9352
EURCHF,20251002,111800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,111900,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,112000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112200,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,112300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,112800,0.9348,0.9350,0.9348,0.9350
EURCHF,20251002,112900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,113000,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,113100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,113200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,113300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,113400,0.9349,0.9349,0.9348,0.9349
EURCHF,20251002,113500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,113600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,113700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,113800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,113900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,114000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,114100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,114200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,114300,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,114400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,114500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,114600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,114700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,114800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,114900,0.9351,0.9351,0.9349,0.9350
EURCHF,20251002,115000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,115100,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,115200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,115300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,115400,0.9352,0.9352,0.9350,0.9350
EURCHF,20251002,115500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,115600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,115700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,115800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,115900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,120000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,120100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,120200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,120300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,120400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,120500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,120600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,120700,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,120800,0.9349,0.9352,0.9349,0.9351
EURCHF,20251002,120900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,121000,0.9352,0.9353,0.9352,0.9353
EURCHF,20251002,121100,0.9352,0.9353,0.9352,0.9353
EURCHF,20251002,121200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,121300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,121400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,121500,0.9354,0.9354,0.9352,0.9352
EURCHF,20251002,121600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,121700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,121800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,121900,0.9353,0.9353,0.9352,0.9353
EURCHF,20251002,122000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,122100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251002,122200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,122300,0.9352,0.9353,0.9352,0.9353
EURCHF,20251002,122400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,122500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,122600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,122700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,122800,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,122900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,123000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,123100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,123200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,123300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,123400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,123500,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,123600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,123700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,123800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,123900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,124000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,124100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,124200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,124300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,124400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,124500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,124600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,124700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,124800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,124900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,125000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,125100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,125200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,125300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,125400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,125500,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,125600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,125700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,125800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,125900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,130000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,130100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,130200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,130300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,130400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,130500,0.9346,0.9348,0.9346,0.9347
EURCHF,20251002,130600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,130700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,130800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,130900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,131000,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,131100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,131200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,131300,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,131400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,131500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,131600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,131700,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,131800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,131900,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,132000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,132100,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,132200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,132300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,132400,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,132500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,132600,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,132700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,132800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,132900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,133000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,133100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,133200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,133300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,133400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,133500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,133600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,133700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,133800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,133900,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,134000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,134100,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,134200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,134300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,134400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,134500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,134600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,134700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,134800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,134900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,135000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,135100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,135200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,135300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,135400,0.9349,0.9349,0.9348,0.9349
EURCHF,20251002,135500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,135600,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,135700,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,135800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,135900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,140000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,140100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,140200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,140300,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,140400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,140500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,140600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,140700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,140800,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,140900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,141000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,141100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,141200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,141300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,141400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,141500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,141600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,141700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,141800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,141900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,142000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,142100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,142200,0.9350,0.9351,0.9350,0.9350
EURCHF,20251002,142300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,142400,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,142500,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,142600,0.9351,0.9353,0.9351,0.9353
EURCHF,20251002,142700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,142800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,142900,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,143000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,143100,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,143200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,143300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,143400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,143500,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,143600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,143700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,143800,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,143900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,144000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,144100,0.9350,0.9351,0.9349,0.9351
EURCHF,20251002,144200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,144300,0.9350,0.9352,0.9350,0.9351
EURCHF,20251002,144400,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,144500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,144600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,144700,0.9351,0.9352,0.9351,0.9351
EURCHF,20251002,144800,0.9352,0.9352,0.9351,0.9352
EURCHF,20251002,144900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251002,145000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,145100,0.9353,0.9353,0.9352,0.9352
EURCHF,20251002,145200,0.9351,0.9352,0.9351,0.9351
EURCHF,20251002,145300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,145400,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,145500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,145600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,145700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,145800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,145900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,150000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,150100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,150200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,150300,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,150400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,150500,0.9351,0.9351,0.9349,0.9350
EURCHF,20251002,150600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,150700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,150800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,150900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,151000,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,151100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,151200,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,151300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,151400,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,151500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,151600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,151700,0.9350,0.9351,0.9350,0.9350
EURCHF,20251002,151800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,151900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,152000,0.9351,0.9351,0.9350,0.9351
EURCHF,20251002,152100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,152200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,152300,0.9352,0.9353,0.9351,0.9353
EURCHF,20251002,152400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,152500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,152600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,152700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,152800,0.9354,0.9355,0.9354,0.9355
EURCHF,20251002,152900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,153000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251002,153100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251002,153200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,153300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251002,153400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,153500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,153600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,153700,0.9357,0.9357,0.9356,0.9357
EURCHF,20251002,153800,0.9356,0.9356,0.9355,0.9356
EURCHF,20251002,153900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251002,154000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251002,154100,0.9355,0.9356,0.9354,0.9356
EURCHF,20251002,154200,0.9355,0.9356,0.9355,0.9355
EURCHF,20251002,154300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251002,154400,0.9354,0.9354,0.9353,0.9353
EURCHF,20251002,154500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,154600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,154700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,154800,0.9352,0.9353,0.9352,0.9352
EURCHF,20251002,154900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251002,155000,0.9353,0.9353,0.9352,0.9352
EURCHF,20251002,155100,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,155200,0.9352,0.9352,0.9349,0.9350
EURCHF,20251002,155300,0.9349,0.9349,0.9348,0.9349
EURCHF,20251002,155400,0.9350,0.9350,0.9349,0.9350
EURCHF,20251002,155500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,155600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,155700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,155800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251002,155900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,160000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,160100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,160200,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,160300,0.9349,0.9349,0.9347,0.9347
EURCHF,20251002,160400,0.9348,0.9348,0.9346,0.9347
EURCHF,20251002,160500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,160600,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,160700,0.9347,0.9348,0.9347,0.9347
EURCHF,20251002,160800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,160900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,161000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,161100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,161200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,161300,0.9346,0.9346,0.9344,0.9345
EURCHF,20251002,161400,0.9346,0.9346,0.9345,0.9346
EURCHF,20251002,161500,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,161600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,161700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,161800,0.9345,0.9347,0.9345,0.9347
EURCHF,20251002,161900,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,162000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,162100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,162200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,162300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,162400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,162500,0.9345,0.9345,0.9344,0.9345
EURCHF,20251002,162600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,162700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,162800,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,162900,0.9347,0.9347,0.9345,0.9345
EURCHF,20251002,163000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,163100,0.9346,0.9347,0.9345,0.9347
EURCHF,20251002,163200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,163300,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,163400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,163500,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,163600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,163700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,163800,0.9347,0.9347,0.9346,0.9347
EURCHF,20251002,163900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,164000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,164100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,164200,0.9347,0.9348,0.9347,0.9347
EURCHF,20251002,164300,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,164400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,164500,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,164600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,164700,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,164800,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,164900,0.9346,0.9347,0.9345,0.9346
EURCHF,20251002,165000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,165100,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,165200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,165300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,165400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,165500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,165600,0.9346,0.9347,0.9345,0.9347
EURCHF,20251002,165700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,165800,0.9346,0.9349,0.9345,0.9349
EURCHF,20251002,165900,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,170000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,170100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,170200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,170300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,170400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,170500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,170600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,170700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,170800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,170900,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,171000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,171100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,171200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,171300,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,171400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,171500,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,171600,0.9348,0.9348,0.9346,0.9346
EURCHF,20251002,171700,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,171800,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,171900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,172000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,172100,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,172200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,172300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,172400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,172500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,172600,0.9346,0.9347,0.9346,0.9346
EURCHF,20251002,172700,0.9345,0.9345,0.9344,0.9345
EURCHF,20251002,172800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,172900,0.9344,0.9345,0.9344,0.9344
EURCHF,20251002,173000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,173100,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,173200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,173300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,173400,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,173500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,173600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,173700,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,173800,0.9344,0.9344,0.9342,0.9342
EURCHF,20251002,173900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,174000,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,174100,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,174200,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,174300,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,174400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,174500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,174600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,174700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,174800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,174900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,175000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,175100,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,175200,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,175300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,175400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,175500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,175600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,175700,0.9347,0.9347,0.9346,0.9347
EURCHF,20251002,175800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,175900,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,180000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,180100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,180200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,180300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,180400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,180500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,180600,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,180700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,180800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,180900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,181000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,181100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,181200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,181300,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,181400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,181500,0.9348,0.9348,0.9347,0.9348
EURCHF,20251002,181600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,181700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,181800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,181900,0.9349,0.9349,0.9347,0.9347
EURCHF,20251002,182000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,182100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,182200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,182300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,182400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,182500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,182600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,182700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,182800,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,182900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,183000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,183100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,183200,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,183300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,183400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,183500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,183600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,183700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,183800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,183900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,184000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,184100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,184200,0.9348,0.9349,0.9348,0.9348
EURCHF,20251002,184300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,184400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,184500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,184600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,184700,0.9347,0.9347,0.9346,0.9347
EURCHF,20251002,184800,0.9348,0.9348,0.9346,0.9346
EURCHF,20251002,184900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,185000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,185100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,185200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,185300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,185400,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,185500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,185600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,185700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,185800,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,185900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,190000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,190100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,190200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,190300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,190400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,190500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,190600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,190700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,190800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,190900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,191000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,191100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,191200,0.9348,0.9349,0.9348,0.9348
EURCHF,20251002,191300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,191400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,191500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,191600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,191700,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,191800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,191900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,192000,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,192100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,192200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,192300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,192400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,192500,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,192600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,192700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,192800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,192900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,193000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,193100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,193200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,193300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,193400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,193500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,193600,0.9351,0.9351,0.9349,0.9349
EURCHF,20251002,193700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,193800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,193900,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,194000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,194100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,194200,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,194300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,194400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,194500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,194600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,194700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,194800,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,194900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,195000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,195100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,195200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,195300,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,195400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,195500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,195600,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,195700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,195800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,195900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,200000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,200100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,200200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,200300,0.9351,0.9353,0.9351,0.9352
EURCHF,20251002,200400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,200500,0.9352,0.9352,0.9351,0.9352
EURCHF,20251002,200600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251002,200700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,200800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,200900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,201000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,201100,0.9351,0.9352,0.9351,0.9352
EURCHF,20251002,201200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,201300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,201400,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,201500,0.9351,0.9351,0.9350,0.9350
EURCHF,20251002,201600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,201700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251002,201800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251002,201900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,202000,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,202100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,202200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,202300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,202400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,202500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,202600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251002,202700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,202800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,202900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,203900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,204000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,204100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,204200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,204300,0.9349,0.9350,0.9349,0.9349
EURCHF,20251002,204400,0.9349,0.9350,0.9349,0.9350
EURCHF,20251002,204500,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,204600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,204700,0.9350,0.9350,0.9349,0.9349
EURCHF,20251002,204800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,204900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,205000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,205100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,205200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,205300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,205400,0.9349,0.9349,0.9348,0.9348
EURCHF,20251002,205500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,205600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,205700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,205800,0.9347,0.9347,0.9346,0.9347
EURCHF,20251002,205900,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,210000,0.9347,0.9347,0.9346,0.9347
EURCHF,20251002,210100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,210200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251002,210300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,210400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,210500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,210600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,210700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,210800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,210900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,211000,0.9347,0.9347,0.9346,0.9347
EURCHF,20251002,211100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,211200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,211300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,211400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,211500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,211600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,211700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,211800,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,211900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,212000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,212100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,212200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,212300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,212400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,212500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,212600,0.9343,0.9344,0.9343,0.9343
EURCHF,20251002,212700,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,212800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,212900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,213000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,213100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,213200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,213300,0.9346,0.9346,0.9345,0.9346
EURCHF,20251002,213400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,213500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,213600,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,213700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,213800,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,213900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,214000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,214100,0.9345,0.9345,0.9344,0.9344
EURCHF,20251002,214200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,214300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,214400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,214500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,214600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,214700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,214800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,214900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,215000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,215100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,215200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,215300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,215400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251002,215500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,215600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,215700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,215800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,215900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,220000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,220100,0.9343,0.9344,0.9342,0.9344
EURCHF,20251002,220200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,220300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,220400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,220500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,220600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,220700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,220800,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,220900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,221100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,221900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,222000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,222100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,222200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,222300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,222400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,222500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,222600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,222700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,222800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,222900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,223000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,223100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,223200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,223300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,223400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,223500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,223600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,223700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251002,223800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,223900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,224000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,224100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,224200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,224300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,224400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,224500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,224600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,224700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,224800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,224900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,225000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251002,225100,0.9346,0.9346,0.9345,0.9346
EURCHF,20251002,225200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,225300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,225400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,225500,0.9347,0.9347,0.9346,0.9346
EURCHF,20251002,225600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,225700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251002,225800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,225900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,230000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,230100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,230200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,230300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,230400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,230500,0.9345,0.9346,0.9344,0.9346
EURCHF,20251002,230600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251002,230700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,230800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,230900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,231000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251002,231100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,231200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251002,231300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251002,231400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251002,231500,0.9346,0.9346,0.9345,0.9345
EURCHF,20251002,231600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,231700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251002,231800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,231900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251002,232000,0.9344,0.9344,0.9342,0.9342
EURCHF,20251002,232100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251002,232200,0.9341,0.9342,0.9341,0.9342
EURCHF,20251002,232300,0.9341,0.9342,0.9341,0.9341
EURCHF,20251002,232400,0.9342,0.9342,0.9341,0.9342
EURCHF,20251002,232500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,232600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,232700,0.9344,0.9344,0.9342,0.9342
EURCHF,20251002,232800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,232900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,233000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,233100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251002,233200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251002,233300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,233400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,233500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,233600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,233700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,233800,0.9343,0.9343,0.9342,0.9343
EURCHF,20251002,233900,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,234000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,234100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,234200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,234300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251002,234400,0.9343,0.9343,0.9342,0.9343
EURCHF,20251002,234500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251002,234600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251002,234700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,234800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,234900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251002,235000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251002,235100,0.9343,0.9344,0.9343,0.9344
EURCHF,20251002,235200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251002,235300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251002,235400,0.9342,0.9342,0.9341,0.9342
EURCHF,20251002,235500,0.9341,0.9342,0.9341,0.9341
EURCHF,20251002,235600,0.9342,0.9343,0.9342,0.9342
EURCHF,20251002,235700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,235800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251002,235900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,000000,0.9342,0.9344,0.9342,0.9344
EURJPY,20251002,000100,172.51,172.51,172.50,172.51
EURJPY,20251002,000200,172.50,172.52,172.50,172.51
EURJPY,20251002,000300,172.52,172.52,172.51,172.51
EURJPY,20251002,000400,172.52,172.55,172.52,172.55
EURJPY,20251002,000500,172.54,172.54,172.53,172.53
EURJPY,20251002,000600,172.52,172.52,172.51,172.51
EURJPY,20251002,000700,172.51,172.51,172.51,172.51
EURJPY,20251002,000800,172.51,172.51,172.50,172.50
EURJPY,20251002,000900,172.49,172.50,172.49,172.50
EURJPY,20251002,001000,172.50,172.50,172.50,172.50
EURJPY,20251002,001100,172.50,172.50,172.50,172.50
EURJPY,20251002,001200,172.51,172.52,172.51,172.51
EURJPY,20251002,001300,172.52,172.52,172.51,172.51
EURJPY,20251002,001400,172.52,172.53,172.52,172.53
EURJPY,20251002,001500,172.53,172.53,172.53,172.53
EURJPY,20251002,001600,172.53,172.53,172.53,172.53
EURJPY,20251002,001700,172.53,172.54,172.53,172.54
EURJPY,20251002,001800,172.54,172.54,172.54,172.54
EURJPY,20251002,001900,172.54,172.54,172.54,172.54
EURJPY,20251002,002000,172.54,172.55,172.54,172.55
EURJPY,20251002,002100,172.54,172.54,172.52,172.52
EURJPY,20251002,002200,172.52,172.52,172.52,172.52
EURJPY,20251002,002300,172.52,172.52,172.52,172.52
EURJPY,20251002,002400,172.52,172.52,172.52,172.52
EURJPY,20251002,002500,172.52,172.52,172.52,172.52
EURJPY,20251002,002600,172.53,172.53,172.53,172.53
EURJPY,20251002,002700,172.52,172.52,172.52,172.52
EURJPY,20251002,002800,172.52,172.52,172.52,172.52
EURJPY,20251002,002900,172.52,172.52,172.51,172.51
EURJPY,20251002,003000,172.51,172.51,172.51,172.51
EURJPY,20251002,003100,172.51,172.51,172.51,172.51
EURJPY,20251002,003200,172.52,172.52,172.52,172.52
EURJPY,20251002,003300,172.52,172.52,172.51,172.51
EURJPY,20251002,003400,172.52,172.52,172.52,172.52
EURJPY,20251002,003500,172.51,172.51,172.51,172.51
EURJPY,20251002,003600,172.51,172.51,172.51,172.51
EURJPY,20251002,003700,172.51,172.52,172.51,172.52
EURJPY,20251002,003800,172.52,172.52,172.52,172.52
EURJPY,20251002,003900,172.52,172.52,172.52,172.52
EURJPY,20251002,004000,172.52,172.52,172.52,172.52
EURJPY,20251002,004100,172.52,172.52,172.50,172.50
EURJPY,20251002,004200,172.50,172.50,172.50,172.50
EURJPY,20251002,004300,172.50,172.50,172.50,172.50
EURJPY,20251002,004400,172.50,172.50,172.50,172.50
EURJPY,20251002,004500,172.49,172.49,172.49,172.49
EURJPY,20251002,004600,172.48,172.48,172.48,172.48
EURJPY,20251002,004700,172.48,172.49,172.48,172.49
EURJPY,20251002,004800,172.49,172.49,172.49,172.49
EURJPY,20251002,004900,172.49,172.49,172.49,172.49
EURJPY,20251002,005000,172.50,172.50,172.50,172.50
EURJPY,20251002,005100,172.49,172.49,172.49,172.49
EURJPY,20251002,005200,172.49,172.49,172.49,172.49
EURJPY,20251002,005300,172.49,172.49,172.49,172.49
EURJPY,20251002,005400,172.49,172.49,172.49,172.49
EURJPY,20251002,005500,172.49,172.49,172.49,172.49
EURJPY,20251002,005600,172.49,172.49,172.49,172.49
EURJPY,20251002,005700,172.49,172.49,172.49,172.49
EURJPY,20251002,005800,172.50,172.50,172.49,172.49
EURJPY,20251002,005900,172.49,172.49,172.49,172.49
EURJPY,20251002,010000,172.49,172.49,172.49,172.49
EURJPY,20251002,010100,172.48,172.48,172.47,172.48
EURJPY,20251002,010200,172.48,172.48,172.48,172.48
EURJPY,20251002,010300,172.49,172.49,172.48,172.48
EURJPY,20251002,010400,172.48,172.48,172.48,172.48
EURJPY,20251002,010500,172.48,172.48,172.48,172.48
EURJPY,20251002,010600,172.49,172.49,172.49,172.49
EURJPY,20251002,010700,172.49,172.49,172.49,172.49
EURJPY,20251002,010800,172.49,172.49,172.49,172.49
EURJPY,20251002,010900,172.50,172.50,172.50,172.50
EURJPY,20251002,011000,172.50,172.51,172.50,172.51
EURJPY,20251002,011100,172.51,172.51,172.51,172.51
EURJPY,20251002,011200,172.51,172.51,172.51,172.51
EURJPY,20251002,011300,172.51,172.51,172.51,172.51
EURJPY,20251002,011400,172.51,172.51,172.51,172.51
EURJPY,20251002,011500,172.50,172.51,172.50,172.51
EURJPY,20251002,011600,172.51,172.52,172.51,172.52
EURJPY,20251002,011700,172.53,172.53,172.52,172.52
EURJPY,20251002,011800,172.52,172.52,172.52,172.52
EURJPY,20251002,011900,172.53,172.54,172.53,172.54
EURJPY,20251002,012000,172.54,172.54,172.54,172.54
EURJPY,20251002,012100,172.54,172.54,172.54,172.54
EURJPY,20251002,012200,172.54,172.54,172.54,172.54
EURJPY,20251002,012300,172.54,172.55,172.54,172.55
EURJPY,20251002,012400,172.55,172.55,172.55,172.55
EURJPY,20251002,012500,172.55,172.55,172.55,172.55
EURJPY,20251002,012600,172.56,172.56,172.56,172.56
EURJPY,20251002,012700,172.56,172.57,172.56,172.56
EURJPY,20251002,012800,172.56,172.56,172.56,172.56
EURJPY,20251002,012900,172.56,172.56,172.56,172.56
EURJPY,20251002,013000,172.56,172.56,172.56,172.56
EURJPY,20251002,013100,172.56,172.56,172.55,172.55
EURJPY,20251002,013200,172.54,172.54,172.54,172.54
EURJPY,20251002,013300,172.54,172.54,172.54,172.54
EURJPY,20251002,013400,172.55,172.55,172.55,172.55
EURJPY,20251002,013500,172.55,172.55,172.55,172.55
EURJPY,20251002,013600,172.55,172.55,172.54,172.54
EURJPY,20251002,013700,172.55,172.55,172.55,172.55
EURJPY,20251002,013800,172.56,172.56,172.56,172.56
EURJPY,20251002,013900,172.56,172.56,172.56,172.56
EURJPY,20251002,014000,172.56,172.56,172.56,172.56
EURJPY,20251002,014100,172.56,172.57,172.56,172.57
EURJPY,20251002,014200,172.58,172.58,172.58,172.58
EURJPY,20251002,014300,172.58,172.58,172.58,172.58
EURJPY,20251002,014400,172.58,172.59,172.58,172.58
EURJPY,20251002,014500,172.58,172.59,172.58,172.59
EURJPY,20251002,014600,172.58,172.58,172.57,172.57
EURJPY,20251002,014700,172.57,172.57,172.57,172.57
EURJPY,20251002,014800,172.57,172.59,172.57,172.59
EURJPY,20251002,014900,172.59,172.59,172.59,172.59
EURJPY,20251002,015000,172.58,172.58,172.57,172.57
EURJPY,20251002,015100,172.56,172.56,172.55,172.55
EURJPY,20251002,015200,172.55,172.56,172.55,172.56
EURJPY,20251002,015300,172.57,172.57,172.54,172.54
EURJPY,20251002,015400,172.55,172.56,172.55,172.55
EURJPY,20251002,015500,172.56,172.57,172.56,172.56
EURJPY,20251002,015600,172.55,172.55,172.54,172.54
EURJPY,20251002,015700,172.55,172.56,172.55,172.56
EURJPY,20251002,015800,172.55,172.57,172.55,172.57
EURJPY,20251002,015900,172.57,172.57,172.57,172.57
EURJPY,20251002,020000,172.58,172.59,172.58,172.59
EURJPY,20251002,020100,172.58,172.63,172.58,172.63
EURJPY,20251002,020200,172.63,172.63,172.63,172.63
EURJPY,20251002,020300,172.62,172.63,172.62,172.63
EURJPY,20251002,020400,172.64,172.65,172.64,172.65
EURJPY,20251002,020500,172.64,172.67,172.64,172.66
EURJPY,20251002,020600,172.65,172.65,172.64,172.65
EURJPY,20251002,020700,172.66,172.67,172.66,172.66
EURJPY,20251002,020800,172.67,172.67,172.67,172.67
EURJPY,20251002,020900,172.68,172.68,172.67,172.67
EURJPY,20251002,021000,172.66,172.68,172.66,172.67
EURJPY,20251002,021100,172.68,172.69,172.67,172.67
EURJPY,20251002,021200,172.68,172.71,172.68,172.70
EURJPY,20251002,021300,172.69,172.70,172.69,172.70
EURJPY,20251002,021400,172.71,172.71,172.71,172.71
EURJPY,20251002,021500,172.71,172.73,172.70,172.70
EURJPY,20251002,021600,172.71,172.72,172.70,172.72
EURJPY,20251002,021700,172.71,172.71,172.70,172.70
EURJPY,20251002,021800,172.70,172.70,172.67,172.67
EURJPY,20251002,021900,172.66,172.66,172.65,172.65
EURJPY,20251002,022000,172.64,172.65,172.64,172.65
EURJPY,20251002,022100,172.64,172.66,172.64,172.66
EURJPY,20251002,022200,172.67,172.67,172.63,172.63
EURJPY,20251002,022300,172.64,172.64,172.62,172.62
EURJPY,20251002,022400,172.63,172.63,172.63,172.63
EURJPY,20251002,022500,172.64,172.66,172.64,172.66
EURJPY,20251002,022600,172.65,172.65,172.64,172.65
EURJPY,20251002,022700,172.64,172.66,172.64,172.66
EURJPY,20251002,022800,172.67,172.67,172.66,172.66
EURJPY,20251002,022900,172.66,172.67,172.66,172.67
EURJPY,20251002,023000,172.67,172.67,172.67,172.67
EURJPY,20251002,023100,172.68,172.71,172.68,172.68
EURJPY,20251002,023200,172.67,172.69,172.66,172.69
EURJPY,20251002,023300,172.67,172.67,172.65,172.65
EURJPY,20251002,023400,172.66,172.66,172.66,172.66
EURJPY,20251002,023500,172.67,172.68,172.67,172.67
EURJPY,20251002,023600,172.68,172.68,172.67,172.68
EURJPY,20251002,023700,172.69,172.70,172.69,172.70
EURJPY,20251002,023800,172.69,172.72,172.69,172.71
EURJPY,20251002,023900,172.70,172.71,172.70,172.71
EURJPY,20251002,024000,172.71,172.71,172.71,172.71
EURJPY,20251002,024100,172.70,172.70,172.68,172.68
EURJPY,20251002,024200,172.67,172.67,172.66,172.67
EURJPY,20251002,024300,172.66,172.66,172.66,172.66
EURJPY,20251002,024400,172.66,172.67,172.65,172.67
EURJPY,20251002,024500,172.66,172.67,172.66,172.67
EURJPY,20251002,024600,172.66,172.68,172.66,172.67
EURJPY,20251002,024700,172.66,172.66,172.65,172.65
EURJPY,20251002,024800,172.64,172.64,172.63,172.63
EURJPY,20251002,024900,172.64,172.65,172.64,172.65
EURJPY,20251002,025000,172.64,172.64,172.63,172.63
EURJPY,20251002,025100,172.64,172.68,172.64,172.68
EURJPY,20251002,025200,172.67,172.67,172.65,172.65
EURJPY,20251002,025300,172.66,172.68,172.66,172.67
EURJPY,20251002,025400,172.66,172.66,172.66,172.66
EURJPY,20251002,025500,172.65,172.65,172.54,172.56
EURJPY,20251002,025600,172.55,172.61,172.55,172.58
EURJPY,20251002,025700,172.59,172.61,172.59,172.60
EURJPY,20251002,025800,172.61,172.63,172.61,172.63
EURJPY,20251002,025900,172.64,172.65,172.64,172.64
EURJPY,20251002,030000,172.63,172.64,172.63,172.64
EURJPY,20251002,030100,172.65,172.66,172.63,172.63
EURJPY,20251002,030200,172.64,172.64,172.63,172.63
EURJPY,20251002,030300,172.62,172.62,172.58,172.59
EURJPY,20251002,030400,172.58,172.58,172.56,172.56
EURJPY,20251002,030500,172.55,172.56,172.53,172.54
EURJPY,20251002,030600,172.53,172.54,172.51,172.54
EURJPY,20251002,030700,172.54,172.54,172.54,172.54
EURJPY,20251002,030800,172.55,172.56,172.55,172.55
EURJPY,20251002,030900,172.56,172.56,172.54,172.54
EURJPY,20251002,031000,172.53,172.54,172.53,172.53
EURJPY,20251002,031100,172.54,172.54,172.51,172.52
EURJPY,20251002,031200,172.53,172.54,172.53,172.53
EURJPY,20251002,031300,172.54,172.55,172.53,172.55
EURJPY,20251002,031400,172.54,172.55,172.54,172.55
EURJPY,20251002,031500,172.55,172.56,172.55,172.55
EURJPY,20251002,031600,172.54,172.54,172.54,172.54
EURJPY,20251002,031700,172.54,172.54,172.54,172.54
EURJPY,20251002,031800,172.53,172.53,172.53,172.53
EURJPY,20251002,031900,172.54,172.54,172.54,172.54
EURJPY,20251002,032000,172.55,172.56,172.55,172.56
EURJPY,20251002,032100,172.55,172.58,172.55,172.57
EURJPY,20251002,032200,172.58,172.59,172.58,172.58
EURJPY,20251002,032300,172.59,172.59,172.58,172.58
EURJPY,20251002,032400,172.57,172.59,172.57,172.59
EURJPY,20251002,032500,172.59,172.59,172.59,172.59
EURJPY,20251002,032600,172.58,172.58,172.55,172.56
EURJPY,20251002,032700,172.57,172.60,172.56,172.60
EURJPY,20251002,032800,172.59,172.62,172.59,172.62
EURJPY,20251002,032900,172.61,172.62,172.61,172.62
EURJPY,20251002,033000,172.63,172.63,172.63,172.63
EURJPY,20251002,033100,172.62,172.63,172.62,172.62
EURJPY,20251002,033200,172.61,172.61,172.59,172.59
EURJPY,20251002,033300,172.58,172.58,172.56,172.56
EURJPY,20251002,033400,172.55,172.56,172.54,172.54
EURJPY,20251002,033500,172.53,172.53,172.53,172.53
EURJPY,20251002,033600,172.53,172.54,172.53,172.54
EURJPY,20251002,033700,172.55,172.57,172.55,172.55
EURJPY,20251002,033800,172.56,172.56,172.56,172.56
EURJPY,20251002,033900,172.56,172.56,172.52,172.52
EURJPY,20251002,034000,172.51,172.51,172.51,172.51
EURJPY,20251002,034100,172.51,172.51,172.49,172.51
EURJPY,20251002,034200,172.52,172.54,172.52,172.54
EURJPY,20251002,034300,172.53,172.53,172.51,172.53
EURJPY,20251002,034400,172.54,172.56,172.54,172.56
EURJPY,20251002,034500,172.57,172.57,172.56,172.56
EURJPY,20251002,034600,172.55,172.56,172.55,172.56
EURJPY,20251002,034700,172.57,172.58,172.57,172.58
EURJPY,20251002,034800,172.57,172.60,172.57,172.60
EURJPY,20251002,034900,172.59,172.59,172.58,172.58
EURJPY,20251002,035000,172.58,172.58,172.58,172.58
EURJPY,20251002,035100,172.59,172.59,172.58,172.58
EURJPY,20251002,035200,172.59,172.60,172.59,172.59
EURJPY,20251002,035300,172.58,172.58,172.57,172.57
EURJPY,20251002,035400,172.58,172.58,172.53,172.53
EURJPY,20251002,035500,172.54,172.55,172.53,172.55
EURJPY,20251002,035600,172.56,172.56,172.54,172.54
EURJPY,20251002,035700,172.54,172.54,172.53,172.53
EURJPY,20251002,035800,172.52,172.52,172.52,172.52
EURJPY,20251002,035900,172.52,172.52,172.51,172.51
EURJPY,20251002,040000,172.52,172.52,172.52,172.52
EURJPY,20251002,040100,172.51,172.52,172.49,172.52
EURJPY,20251002,040200,172.51,172.53,172.51,172.51
EURJPY,20251002,040300,172.50,172.51,172.50,172.51
EURJPY,20251002,040400,172.51,172.51,172.51,172.51
EURJPY,20251002,040500,172.52,172.54,172.52,172.54
EURJPY,20251002,040600,172.55,172.55,172.54,172.55
EURJPY,20251002,040700,172.55,172.55,172.55,172.55
EURJPY,20251002,040800,172.56,172.57,172.56,172.56
EURJPY,20251002,040900,172.55,172.55,172.55,172.55
EURJPY,20251002,041000,172.55,172.55,172.53,172.53
EURJPY,20251002,041100,172.54,172.54,172.54,172.54
EURJPY,20251002,041200,172.55,172.55,172.55,172.55
EURJPY,20251002,041300,172.54,172.55,172.54,172.55
EURJPY,20251002,041400,172.54,172.55,172.54,172.55
EURJPY,20251002,041500,172.55,172.55,172.55,172.55
EURJPY,20251002,041600,172.55,172.56,172.55,172.56
EURJPY,20251002,041700,172.55,172.56,172.55,172.56
EURJPY,20251002,041800,172.55,172.57,172.55,172.57
EURJPY,20251002,041900,172.57,172.57,172.57,172.57
EURJPY,20251002,042000,172.56,172.56,172.56,172.56
EURJPY,20251002,042100,172.56,172.56,172.56,172.56
EURJPY,20251002,042200,172.56,172.56,172.56,172.56
EURJPY,20251002,042300,172.57,172.57,172.56,172.56
EURJPY,20251002,042400,172.56,172.56,172.56,172.56
EURJPY,20251002,042500,172.56,172.57,172.56,172.57
EURJPY,20251002,042600,172.58,172.58,172.57,172.57
EURJPY,20251002,042700,172.57,172.58,172.57,172.58
EURJPY,20251002,042800,172.58,172.58,172.58,172.58
EURJPY,20251002,042900,172.59,172.60,172.59,172.59
EURJPY,20251002,043000,172.59,172.59,172.59,172.59
EURJPY,20251002,043100,172.60,172.60,172.60,172.60
EURJPY,20251002,043200,172.60,172.61,172.60,172.61
EURJPY,20251002,043300,172.61,172.61,172.61,172.61
EURJPY,20251002,043400,172.62,172.64,172.62,172.64
EURJPY,20251002,043500,172.64,172.64,172.64,172.64
EURJPY,20251002,043600,172.65,172.66,172.65,172.66
EURJPY,20251002,043700,172.66,172.66,172.66,172.66
EURJPY,20251002,043800,172.67,172.67,172.66,172.67
EURJPY,20251002,043900,172.68,172.70,172.68,172.70
EURJPY,20251002,044000,172.70,172.70,172.70,172.70
EURJPY,20251002,044100,172.69,172.69,172.69,172.69
EURJPY,20251002,044200,172.69,172.69,172.68,172.68
EURJPY,20251002,044300,172.68,172.68,172.68,172.68
EURJPY,20251002,044400,172.68,172.68,172.68,172.68
EURJPY,20251002,044500,172.69,172.69,172.68,172.68
EURJPY,20251002,044600,172.68,172.68,172.68,172.68
EURJPY,20251002,044700,172.69,172.69,172.69,172.69
EURJPY,20251002,044800,172.70,172.74,172.70,172.74
EURJPY,20251002,044900,172.75,172.75,172.73,172.73
EURJPY,20251002,045000,172.73,172.73,172.73,172.73
EURJPY,20251002,045100,172.72,172.72,172.72,172.72
EURJPY,20251002,045200,172.74,172.74,172.74,172.74
EURJPY,20251002,045300,172.74,172.74,172.74,172.74
EURJPY,20251002,045400,172.74,172.74,172.74,172.74
EURJPY,20251002,045500,172.74,172.74,172.73,172.73
EURJPY,20251002,045600,172.72,172.72,172.69,172.69
EURJPY,20251002,045700,172.69,172.69,172.69,172.69
EURJPY,20251002,045800,172.69,172.69,172.68,172.69
EURJPY,20251002,045900,172.70,172.70,172.70,172.70
EURJPY,20251002,050000,172.70,172.71,172.70,172.71
EURJPY,20251002,050100,172.71,172.71,172.71,172.71
EURJPY,20251002,050200,172.71,172.71,172.71,172.71
EURJPY,20251002,050300,172.71,172.71,172.71,172.71
EURJPY,20251002,050400,172.72,172.74,172.72,172.72
EURJPY,20251002,050500,172.71,172.71,172.71,172.71
EURJPY,20251002,050600,172.71,172.73,172.71,172.73
EURJPY,20251002,050700,172.74,172.74,172.72,172.72
EURJPY,20251002,050800,172.71,172.72,172.71,172.72
EURJPY,20251002,050900,172.72,172.72,172.72,172.72
EURJPY,20251002,051000,172.72,172.72,172.72,172.72
EURJPY,20251002,051100,172.72,172.72,172.71,172.71
EURJPY,20251002,051200,172.72,172.72,172.72,172.72
EURJPY,20251002,051300,172.72,172.72,172.72,172.72
EURJPY,20251002,051400,172.71,172.71,172.69,172.69
EURJPY,20251002,051500,172.71,172.71,172.71,172.71
EURJPY,20251002,051600,172.72,172.72,172.72,172.72
EURJPY,20251002,051700,172.72,172.72,172.71,172.71
EURJPY,20251002,051800,172.71,172.71,172.71,172.71
EURJPY,20251002,051900,172.71,172.71,172.71,172.71
EURJPY,20251002,052000,172.71,172.71,172.70,172.70
EURJPY,20251002,052100,172.68,172.68,172.67,172.67
EURJPY,20251002,052200,172.68,172.68,172.66,172.66
EURJPY,20251002,052300,172.66,172.66,172.66,172.66
EURJPY,20251002,052400,172.66,172.66,172.66,172.66
EURJPY,20251002,052500,172.67,172.69,172.67,172.69
EURJPY,20251002,052600,172.67,172.67,172.67,172.67
EURJPY,20251002,052700,172.67,172.67,172.67,172.67
EURJPY,20251002,052800,172.68,172.68,172.66,172.66
EURJPY,20251002,052900,172.65,172.65,172.64,172.64
EURJPY,20251002,053000,172.65,172.66,172.65,172.66
EURJPY,20251002,053100,172.66,172.66,172.65,172.65
EURJPY,20251002,053200,172.66,172.66,172.66,172.66
EURJPY,20251002,053300,172.66,172.66,172.66,172.66
EURJPY,20251002,053400,172.66,172.66,172.66,172.66
EURJPY,20251002,053500,172.66,172.66,172.65,172.65
EURJPY,20251002,053600,172.64,172.66,172.64,172.64
EURJPY,20251002,053700,172.63,172.63,172.63,172.63
EURJPY,20251002,053800,172.64,172.64,172.62,172.62
EURJPY,20251002,053900,172.62,172.62,172.62,172.62
EURJPY,20251002,054000,172.61,172.62,172.61,172.61
EURJPY,20251002,054100,172.60,172.62,172.60,172.62
EURJPY,20251002,054200,172.62,172.62,172.60,172.60
EURJPY,20251002,054300,172.60,172.60,172.60,172.60
EURJPY,20251002,054400,172.61,172.63,172.61,172.63
EURJPY,20251002,054500,172.63,172.63,172.63,172.63
EURJPY,20251002,054600,172.62,172.62,172.62,172.62
EURJPY,20251002,054700,172.62,172.62,172.62,172.62
EURJPY,20251002,054800,172.61,172.61,172.61,172.61
EURJPY,20251002,054900,172.61,172.61,172.61,172.61
EURJPY,20251002,055000,172.60,172.60,172.59,172.60
EURJPY,20251002,055100,172.59,172.59,172.59,172.59
EURJPY,20251002,055200,172.59,172.59,172.57,172.57
EURJPY,20251002,055300,172.56,172.56,172.56,172.56
EURJPY,20251002,055400,172.56,172.56,172.56,172.56
EURJPY,20251002,055500,172.56,172.56,172.56,172.56
EURJPY,20251002,055600,172.56,172.56,172.55,172.55
EURJPY,20251002,055700,172.55,172.55,172.55,172.55
EURJPY,20251002,055800,172.55,172.56,172.55,172.56
EURJPY,20251002,055900,172.57,172.57,172.56,172.56
EURJPY,20251002,060000,172.57,172.58,172.57,172.58
EURJPY,20251002,060100,172.57,172.57,172.57,172.57
EURJPY,20251002,060200,172.58,172.59,172.58,172.59
EURJPY,20251002,060300,172.58,172.58,172.57,172.57
EURJPY,20251002,060400,172.57,172.57,172.57,172.57
EURJPY,20251002,060500,172.58,172.58,172.58,172.58
EURJPY,20251002,060600,172.59,172.60,172.59,172.60
EURJPY,20251002,060700,172.61,172.62,172.61,172.62
EURJPY,20251002,060800,172.62,172.62,172.62,172.62
EURJPY,20251002,060900,172.61,172.61,172.61,172.61
EURJPY,20251002,061000,172.61,172.62,172.61,172.62
EURJPY,20251002,061100,172.62,172.62,172.62,172.62
EURJPY,20251002,061200,172.63,172.63,172.63,172.63
EURJPY,20251002,061300,172.64,172.64,172.63,172.64
EURJPY,20251002,061400,172.64,172.64,172.64,172.64
EURJPY,20251002,061500,172.64,172.65,172.64,172.65
EURJPY,20251002,061600,172.65,172.65,172.65,172.65
EURJPY,20251002,061700,172.66,172.66,172.66,172.66
EURJPY,20251002,061800,172.66,172.66,172.65,172.65
EURJPY,20251002,061900,172.65,172.65,172.65,172.65
EURJPY,20251002,062000,172.65,172.65,172.65,172.65
EURJPY,20251002,062100,172.65,172.66,172.65,172.66
EURJPY,20251002,062200,172.66,172.66,172.65,172.65
EURJPY,20251002,062300,172.64,172.64,172.63,172.64
EURJPY,20251002,062400,172.65,172.65,172.65,172.65
EURJPY,20251002,062500,172.66,172.67,172.66,172.67
EURJPY,20251002,062600,172.68,172.68,172.67,172.67
EURJPY,20251002,062700,172.68,172.68,172.68,172.68
EURJPY,20251002,062800,172.68,172.68,172.67,172.67
EURJPY,20251002,062900,172.68,172.68,172.68,172.68
EURJPY,20251002,063000,172.68,172.68,172.68,172.68
EURJPY,20251002,063100,172.68,172.68,172.67,172.67
EURJPY,20251002,063200,172.66,172.66,172.66,172.66
EURJPY,20251002,063300,172.66,172.66,172.65,172.66
EURJPY,20251002,063400,172.65,172.66,172.65,172.65
EURJPY,20251002,063500,172.65,172.65,172.65,172.65
EURJPY,20251002,063600,172.65,172.65,172.64,172.64
EURJPY,20251002,063700,172.64,172.64,172.64,172.64
EURJPY,20251002,063800,172.63,172.63,172.62,172.62
EURJPY,20251002,063900,172.63,172.63,172.61,172.62
EURJPY,20251002,064000,172.61,172.62,172.61,172.62
EURJPY,20251002,064100,172.62,172.66,172.62,172.65
EURJPY,20251002,064200,172.65,172.65,172.65,172.65
EURJPY,20251002,064300,172.64,172.65,172.64,172.65
EURJPY,20251002,064400,172.64,172.64,172.64,172.64
EURJPY,20251002,064500,172.65,172.65,172.65,172.65
EURJPY,20251002,064600,172.65,172.65,172.63,172.63
EURJPY,20251002,064700,172.63,172.63,172.63,172.63
EURJPY,20251002,064800,172.63,172.63,172.63,172.63
EURJPY,20251002,064900,172.63,172.63,172.63,172.63
EURJPY,20251002,065000,172.63,172.63,172.63,172.63
EURJPY,20251002,065100,172.63,172.63,172.63,172.63
EURJPY,20251002,065200,172.64,172.64,172.64,172.64
EURJPY,20251002,065300,172.65,172.65,172.64,172.64
EURJPY,20251002,065400,172.63,172.67,172.63,172.67
EURJPY,20251002,065500,172.66,172.66,172.66,172.66
EURJPY,20251002,065600,172.66,172.66,172.66,172.66
EURJPY,20251002,065700,172.65,172.66,172.65,172.66
EURJPY,20251002,065800,172.67,172.67,172.67,172.67
EURJPY,20251002,065900,172.66,172.67,172.66,172.67
EURJPY,20251002,070000,172.67,172.68,172.67,172.68
EURJPY,20251002,070100,172.67,172.67,172.66,172.66
EURJPY,20251002,070200,172.65,172.66,172.65,172.66
EURJPY,20251002,070300,172.67,172.71,172.67,172.71
EURJPY,20251002,070400,172.72,172.72,172.71,172.71
EURJPY,20251002,070500,172.71,172.71,172.71,172.71
EURJPY,20251002,070600,172.72,172.73,172.71,172.71
EURJPY,20251002,070700,172.72,172.74,172.71,172.71
EURJPY,20251002,070800,172.72,172.72,172.68,172.69
EURJPY,20251002,070900,172.70,172.71,172.68,172.69
EURJPY,20251002,071000,172.70,172.71,172.67,172.67
EURJPY,20251002,071100,172.68,172.70,172.68,172.69
EURJPY,20251002,071200,172.68,172.71,172.68,172.71
EURJPY,20251002,071300,172.70,172.71,172.68,172.71
EURJPY,20251002,071400,172.71,172.71,172.69,172.70
EURJPY,20251002,071500,172.69,172.71,172.68,172.68
EURJPY,20251002,071600,172.67,172.67,172.66,172.66
EURJPY,20251002,071700,172.65,172.67,172.64,172.65
EURJPY,20251002,071800,172.65,172.65,172.65,172.65
EURJPY,20251002,071900,172.64,172.64,172.64,172.64
EURJPY,20251002,072000,172.64,172.64,172.63,172.63
EURJPY,20251002,072100,172.64,172.65,172.64,172.64
EURJPY,20251002,072200,172.64,172.64,172.64,172.64
EURJPY,20251002,072300,172.65,172.66,172.65,172.66
EURJPY,20251002,072400,172.65,172.66,172.65,172.66
EURJPY,20251002,072500,172.66,172.66,172.66,172.66
EURJPY,20251002,072600,172.65,172.65,172.64,172.64
EURJPY,20251002,072700,172.64,172.64,172.63,172.63
EURJPY,20251002,072800,172.62,172.62,172.61,172.61
EURJPY,20251002,072900,172.62,172.62,172.62,172.62
EURJPY,20251002,073000,172.62,172.65,172.62,172.65
EURJPY,20251002,073100,172.65,172.66,172.65,172.66
EURJPY,20251002,073200,172.67,172.68,172.67,172.68
EURJPY,20251002,073300,172.67,172.67,172.66,172.66
EURJPY,20251002,073400,172.67,172.67,172.66,172.66
EURJPY,20251002,073500,172.66,172.67,172.66,172.67
EURJPY,20251002,073600,172.68,172.73,172.68,172.73
EURJPY,20251002,073700,172.73,172.73,172.73,172.73
EURJPY,20251002,073800,172.72,172.72,172.71,172.71
EURJPY,20251002,073900,172.71,172.71,172.71,172.71
EURJPY,20251002,074000,172.71,172.72,172.71,172.72
EURJPY,20251002,074100,172.72,172.72,172.72,172.72
EURJPY,20251002,074200,172.71,172.72,172.71,172.72
EURJPY,20251002,074300,172.72,172.72,172.71,172.71
EURJPY,20251002,074400,172.72,172.72,172.71,172.71
EURJPY,20251002,074500,172.70,172.70,172.69,172.69
EURJPY,20251002,074600,172.70,172.70,172.69,172.70
EURJPY,20251002,074700,172.70,172.70,172.70,172.70
EURJPY,20251002,074800,172.69,172.70,172.69,172.70
EURJPY,20251002,074900,172.71,172.71,172.70,172.70
EURJPY,20251002,075000,172.71,172.71,172.69,172.69
EURJPY,20251002,075100,172.68,172.69,172.68,172.69
EURJPY,20251002,075200,172.69,172.69,172.69,172.69
EURJPY,20251002,075300,172.69,172.69,172.69,172.69
EURJPY,20251002,075400,172.69,172.69,172.69,172.69
EURJPY,20251002,075500,172.68,172.68,172.68,172.68
EURJPY,20251002,075600,172.67,172.67,172.66,172.66
EURJPY,20251002,075700,172.65,172.65,172.65,172.65
EURJPY,20251002,075800,172.66,172.66,172.66,172.66
EURJPY,20251002,075900,172.65,172.65,172.65,172.65
EURJPY,20251002,080000,172.65,172.68,172.65,172.68
EURJPY,20251002,080100,172.69,172.71,172.69,172.69
EURJPY,20251002,080200,172.70,172.72,172.70,172.71
EURJPY,20251002,080300,172.72,172.73,172.71,172.73
EURJPY,20251002,080400,172.72,172.72,172.72,172.72
EURJPY,20251002,080500,172.73,172.74,172.73,172.74
EURJPY,20251002,080600,172.73,172.74,172.72,172.72
EURJPY,20251002,080700,172.71,172.73,172.71,172.73
EURJPY,20251002,080800,172.74,172.74,172.74,172.74
EURJPY,20251002,080900,172.74,172.75,172.74,172.74
EURJPY,20251002,081000,172.73,172.73,172.72,172.72
EURJPY,20251002,081100,172.71,172.71,172.71,172.71
EURJPY,20251002,081200,172.71,172.71,172.68,172.68
EURJPY,20251002,081300,172.69,172.69,172.69,172.69
EURJPY,20251002,081400,172.70,172.71,172.70,172.71
EURJPY,20251002,081500,172.70,172.70,172.69,172.69
EURJPY,20251002,081600,172.70,172.71,172.70,172.71
EURJPY,20251002,081700,172.70,172.70,172.68,172.68
EURJPY,20251002,081800,172.67,172.69,172.66,172.69
EURJPY,20251002,081900,172.70,172.70,172.69,172.69
EURJPY,20251002,082000,172.70,172.70,172.69,172.69
EURJPY,20251002,082100,172.70,172.71,172.70,172.71
EURJPY,20251002,082200,172.72,172.72,172.71,172.72
EURJPY,20251002,082300,172.73,172.73,172.72,172.72
EURJPY,20251002,082400,172.72,172.72,172.72,172.72
EURJPY,20251002,082500,172.73,172.73,172.71,172.71
EURJPY,20251002,082600,172.70,172.70,172.70,172.70
EURJPY,20251002,082700,172.71,172.71,172.70,172.70
EURJPY,20251002,082800,172.71,172.71,172.71,172.71
EURJPY,20251002,082900,172.71,172.72,172.71,172.72
EURJPY,20251002,083000,172.73,172.74,172.73,172.74
EURJPY,20251002,083100,172.73,172.76,172.73,172.76
EURJPY,20251002,083200,172.77,172.78,172.77,172.78
EURJPY,20251002,083300,172.77,172.77,172.76,172.76
EURJPY,20251002,083400,172.75,172.75,172.74,172.74
EURJPY,20251002,083500,172.73,172.74,172.69,172.74
EURJPY,20251002,083600,172.75,172.75,172.63,172.66
EURJPY,20251002,083700,172.67,172.67,172.59,172.60
EURJPY,20251002,083800,172.59,172.60,172.51,172.55
EURJPY,20251002,083900,172.56,172.62,172.56,172.61
EURJPY,20251002,084000,172.62,172.67,172.62,172.67
EURJPY,20251002,084100,172.66,172.73,172.66,172.70
EURJPY,20251002,084200,172.71,172.74,172.71,172.73
EURJPY,20251002,084300,172.72,172.74,172.71,172.74
EURJPY,20251002,084400,172.75,172.82,172.74,172.82
EURJPY,20251002,084500,172.83,172.86,172.82,172.86
EURJPY,20251002,084600,172.87,172.96,172.87,172.95
EURJPY,20251002,084700,172.94,172.94,172.88,172.88
EURJPY,20251002,084800,172.87,172.88,172.86,172.87
EURJPY,20251002,084900,172.86,172.86,172.80,172.80
EURJPY,20251002,085000,172.81,172.81,172.81,172.81
EURJPY,20251002,085100,172.80,172.80,172.78,172.78
EURJPY,20251002,085200,172.77,172.77,172.76,172.77
EURJPY,20251002,085300,172.78,172.81,172.78,172.81
EURJPY,20251002,085400,172.80,172.80,172.77,172.78
EURJPY,20251002,085500,172.79,172.82,172.79,172.80
EURJPY,20251002,085600,172.79,172.80,172.78,172.79
EURJPY,20251002,085700,172.78,172.78,172.77,172.77
EURJPY,20251002,085800,172.76,172.76,172.76,172.76
EURJPY,20251002,085900,172.75,172.79,172.75,172.79
EURJPY,20251002,090000,172.78,172.78,172.77,172.77
EURJPY,20251002,090100,172.78,172.79,172.75,172.77
EURJPY,20251002,090200,172.78,172.81,172.78,172.81
EURJPY,20251002,090300,172.80,172.85,172.80,172.85
EURJPY,20251002,090400,172.84,172.85,172.80,172.80
EURJPY,20251002,090500,172.81,172.81,172.79,172.80
EURJPY,20251002,090600,172.79,172.80,172.78,172.79
EURJPY,20251002,090700,172.78,172.81,172.78,172.80
EURJPY,20251002,090800,172.81,172.86,172.81,172.84
EURJPY,20251002,090900,172.83,172.84,172.82,172.82
EURJPY,20251002,091000,172.81,172.83,172.81,172.81
EURJPY,20251002,091100,172.82,172.84,172.82,172.83
EURJPY,20251002,091200,172.82,172.84,172.81,172.84
EURJPY,20251002,091300,172.85,172.85,172.83,172.83
EURJPY,20251002,091400,172.84,172.85,172.83,172.83
EURJPY,20251002,091500,172.82,172.85,172.82,172.84
EURJPY,20251002,091600,172.83,172.85,172.83,172.85
EURJPY,20251002,091700,172.84,172.84,172.84,172.84
EURJPY,20251002,091800,172.84,172.86,172.84,172.86
EURJPY,20251002,091900,172.85,172.86,172.85,172.85
EURJPY,20251002,092000,172.86,172.86,172.85,172.85
EURJPY,20251002,092100,172.86,172.86,172.85,172.86
EURJPY,20251002,092200,172.85,172.85,172.83,172.85
EURJPY,20251002,092300,172.86,172.89,172.86,172.89
EURJPY,20251002,092400,172.88,172.88,172.88,172.88
EURJPY,20251002,092500,172.89,172.90,172.89,172.89
EURJPY,20251002,092600,172.90,172.90,172.89,172.89
EURJPY,20251002,092700,172.90,172.92,172.89,172.89
EURJPY,20251002,092800,172.88,172.90,172.88,172.90
EURJPY,20251002,092900,172.90,172.91,172.90,172.91
EURJPY,20251002,093000,172.90,172.91,172.90,172.90
EURJPY,20251002,093100,172.91,172.91,172.88,172.88
EURJPY,20251002,093200,172.89,172.89,172.88,172.89
EURJPY,20251002,093300,172.90,172.90,172.88,172.89
EURJPY,20251002,093400,172.88,172.90,172.88,172.90
EURJPY,20251002,093500,172.91,172.92,172.90,172.90
EURJPY,20251002,093600,172.89,172.89,172.88,172.88
EURJPY,20251002,093700,172.87,172.88,172.86,172.86
EURJPY,20251002,093800,172.85,172.86,172.85,172.85
EURJPY,20251002,093900,172.84,172.85,172.84,172.85
EURJPY,20251002,094000,172.86,172.87,172.86,172.86
EURJPY,20251002,094100,172.85,172.85,172.85,172.85
EURJPY,20251002,094200,172.84,172.84,172.83,172.84
EURJPY,20251002,094300,172.83,172.86,172.83,172.85
EURJPY,20251002,094400,172.86,172.87,172.86,172.87
EURJPY,20251002,094500,172.86,172.87,172.86,172.87
EURJPY,20251002,094600,172.87,172.89,172.87,172.89
EURJPY,20251002,094700,172.90,172.90,172.87,172.88
EURJPY,20251002,094800,172.87,172.87,172.86,172.87
EURJPY,20251002,094900,172.88,172.88,172.85,172.85
EURJPY,20251002,095000,172.84,172.84,172.82,172.82
EURJPY,20251002,095100,172.81,172.84,172.81,172.84
EURJPY,20251002,095200,172.84,172.84,172.82,172.82
EURJPY,20251002,095300,172.83,172.83,172.82,172.83
EURJPY,20251002,095400,172.82,172.83,172.82,172.83
EURJPY,20251002,095500,172.84,172.84,172.81,172.81
EURJPY,20251002,095600,172.80,172.80,172.79,172.80
EURJPY,20251002,095700,172.79,172.81,172.79,172.79
EURJPY,20251002,095800,172.80,172.81,172.79,172.80
EURJPY,20251002,095900,172.81,172.81,172.80,172.80
EURJPY,20251002,100000,172.79,172.82,172.79,172.80
EURJPY,20251002,100100,172.79,172.80,172.78,172.79
EURJPY,20251002,100200,172.78,172.78,172.78,172.78
EURJPY,20251002,100300,172.79,172.80,172.79,172.80
EURJPY,20251002,100400,172.81,172.82,172.81,172.81
EURJPY,20251002,100500,172.82,172.83,172.82,172.82
EURJPY,20251002,100600,172.83,172.83,172.79,172.79
EURJPY,20251002,100700,172.78,172.78,172.75,172.75
EURJPY,20251002,100800,172.74,172.74,172.73,172.74
EURJPY,20251002,100900,172.73,172.73,172.72,172.72
EURJPY,20251002,101000,172.73,172.73,172.72,172.73
EURJPY,20251002,101100,172.72,172.74,172.72,172.74
EURJPY,20251002,101200,172.72,172.73,172.71,172.73
EURJPY,20251002,101300,172.74,172.74,172.72,172.72
EURJPY,20251002,101400,172.71,172.71,172.70,172.70
EURJPY,20251002,101500,172.69,172.71,172.69,172.71
EURJPY,20251002,101600,172.70,172.70,172.69,172.69
EURJPY,20251002,101700,172.69,172.69,172.68,172.68
EURJPY,20251002,101800,172.67,172.68,172.67,172.67
EURJPY,20251002,101900,172.67,172.67,172.67,172.67
EURJPY,20251002,102000,172.68,172.68,172.68,172.68
EURJPY,20251002,102100,172.69,172.69,172.68,172.68
EURJPY,20251002,102200,172.69,172.70,172.69,172.70
EURJPY,20251002,102300,172.69,172.71,172.69,172.71
EURJPY,20251002,102400,172.71,172.73,172.71,172.72
EURJPY,20251002,102500,172.71,172.71,172.71,172.71
EURJPY,20251002,102600,172.70,172.74,172.70,172.74
EURJPY,20251002,102700,172.73,172.73,172.72,172.72
EURJPY,20251002,102800,172.71,172.72,172.69,172.72
EURJPY,20251002,102900,172.72,172.72,172.72,172.72
EURJPY,20251002,103000,172.71,172.72,172.71,172.71
EURJPY,20251002,103100,172.70,172.71,172.70,172.70
EURJPY,20251002,103200,172.71,172.72,172.71,172.72
EURJPY,20251002,103300,172.71,172.71,172.69,172.69
EURJPY,20251002,103400,172.70,172.70,172.67,172.67
EURJPY,20251002,103500,172.68,172.70,172.68,172.68
EURJPY,20251002,103600,172.67,172.67,172.63,172.63
EURJPY,20251002,103700,172.64,172.64,172.61,172.61
EURJPY,20251002,103800,172.60,172.63,172.59,172.63
EURJPY,20251002,103900,172.63,172.63,172.62,172.62
EURJPY,20251002,104000,172.63,172.63,172.63,172.63
EURJPY,20251002,104100,172.63,172.64,172.63,172.64
EURJPY,20251002,104200,172.64,172.64,172.62,172.62
EURJPY,20251002,104300,172.61,172.61,172.58,172.58
EURJPY,20251002,104400,172.59,172.61,172.59,172.60
EURJPY,20251002,104500,172.61,172.61,172.61,172.61
EURJPY,20251002,104600,172.60,172.60,172.59,172.59
EURJPY,20251002,104700,172.60,172.61,172.60,172.60
EURJPY,20251002,104800,172.59,172.59,172.58,172.58
EURJPY,20251002,104900,172.57,172.57,172.52,172.53
EURJPY,20251002,105000,172.52,172.52,172.46,172.46
EURJPY,20251002,105100,172.47,172.49,172.45,172.49
EURJPY,20251002,105200,172.48,172.48,172.47,172.48
EURJPY,20251002,105300,172.49,172.51,172.49,172.50
EURJPY,20251002,105400,172.49,172.49,172.47,172.47
EURJPY,20251002,105500,172.48,172.49,172.46,172.47
EURJPY,20251002,105600,172.46,172.49,172.46,172.49
EURJPY,20251002,105700,172.50,172.50,172.50,172.50
EURJPY,20251002,105800,172.49,172.50,172.49,172.50
EURJPY,20251002,105900,172.49,172.51,172.49,172.51
EURJPY,20251002,110000,172.50,172.52,172.50,172.52
EURJPY,20251002,110100,172.53,172.53,172.52,172.52
EURJPY,20251002,110200,172.53,172.53,172.49,172.49
EURJPY,20251002,110300,172.48,172.48,172.44,172.45
EURJPY,20251002,110400,172.46,172.46,172.44,172.45
EURJPY,20251002,110500,172.46,172.46,172.45,172.46
EURJPY,20251002,110600,172.45,172.47,172.44,172.46
EURJPY,20251002,110700,172.45,172.45,172.43,172.44
EURJPY,20251002,110800,172.45,172.45,172.43,172.43
EURJPY,20251002,110900,172.43,172.44,172.43,172.43
EURJPY,20251002,111000,172.44,172.45,172.44,172.44
EURJPY,20251002,111100,172.43,172.43,172.42,172.42
EURJPY,20251002,111200,172.43,172.43,172.42,172.43
EURJPY,20251002,111300,172.44,172.44,172.44,172.44
EURJPY,20251002,111400,172.44,172.45,172.43,172.45
EURJPY,20251002,111500,172.44,172.46,172.44,172.46
EURJPY,20251002,111600,172.47,172.49,172.47,172.49
EURJPY,20251002,111700,172.48,172.48,172.46,172.46
EURJPY,20251002,111800,172.46,172.46,172.46,172.46
EURJPY,20251002,111900,172.46,172.46,172.46,172.46
EURJPY,20251002,112000,172.47,172.47,172.46,172.47
EURJPY,20251002,112100,172.47,172.48,172.46,172.46
EURJPY,20251002,112200,172.47,172.49,172.47,172.49
EURJPY,20251002,112300,172.50,172.50,172.49,172.49
EURJPY,20251002,112400,172.50,172.50,172.49,172.49
EURJPY,20251002,112500,172.48,172.48,172.47,172.47
EURJPY,20251002,112600,172.46,172.46,172.46,172.46
EURJPY,20251002,112700,172.45,172.45,172.41,172.41
EURJPY,20251002,112800,172.42,172.42,172.40,172.40
EURJPY,20251002,112900,172.40,172.42,172.40,172.42
EURJPY,20251002,113000,172.41,172.42,172.40,172.41
EURJPY,20251002,113100,172.40,172.41,172.38,172.38
EURJPY,20251002,113200,172.39,172.42,172.39,172.42
EURJPY,20251002,113300,172.41,172.41,172.40,172.40
EURJPY,20251002,113400,172.39,172.40,172.39,172.39
EURJPY,20251002,113500,172.38,172.38,172.38,172.38
EURJPY,20251002,113600,172.37,172.37,172.36,172.36
EURJPY,20251002,113700,172.37,172.39,172.37,172.39
EURJPY,20251002,113800,172.38,172.38,172.32,172.32
EURJPY,20251002,113900,172.31,172.31,172.31,172.31
EURJPY,20251002,114000,172.32,172.33,172.31,172.33
EURJPY,20251002,114100,172.34,172.34,172.33,172.33
EURJPY,20251002,114200,172.34,172.34,172.33,172.33
EURJPY,20251002,114300,172.34,172.35,172.34,172.35
EURJPY,20251002,114400,172.34,172.35,172.34,172.34
EURJPY,20251002,114500,172.33,172.33,172.33,172.33
EURJPY,20251002,114600,172.32,172.32,172.31,172.32
EURJPY,20251002,114700,172.33,172.34,172.33,172.34
EURJPY,20251002,114800,172.33,172.33,172.33,172.33
EURJPY,20251002,114900,172.34,172.34,172.32,172.33
EURJPY,20251002,115000,172.34,172.35,172.32,172.33
EURJPY,20251002,115100,172.32,172.33,172.31,172.31
EURJPY,20251002,115200,172.32,172.32,172.31,172.31
EURJPY,20251002,115300,172.30,172.31,172.29,172.31
EURJPY,20251002,115400,172.30,172.31,172.30,172.31
EURJPY,20251002,115500,172.32,172.33,172.32,172.33
EURJPY,20251002,115600,172.34,172.34,172.32,172.33
EURJPY,20251002,115700,172.33,172.34,172.33,172.34
EURJPY,20251002,115800,172.33,172.33,172.33,172.33
EURJPY,20251002,115900,172.33,172.33,172.31,172.32
EURJPY,20251002,120000,172.33,172.33,172.33,172.33
EURJPY,20251002,120100,172.33,172.33,172.31,172.32
EURJPY,20251002,120200,172.31,172.31,172.30,172.30
EURJPY,20251002,120300,172.29,172.29,172.28,172.28
EURJPY,20251002,120400,172.29,172.33,172.29,172.33
EURJPY,20251002,120500,172.34,172.37,172.34,172.35
EURJPY,20251002,120600,172.34,172.34,172.32,172.33
EURJPY,20251002,120700,172.32,172.32,172.32,172.32
EURJPY,20251002,120800,172.31,172.31,172.30,172.30
EURJPY,20251002,120900,172.29,172.29,172.26,172.26
EURJPY,20251002,121000,172.27,172.29,172.27,172.29
EURJPY,20251002,121100,172.30,172.31,172.30,172.31
EURJPY,20251002,121200,172.32,172.32,172.32,172.32
EURJPY,20251002,121300,172.31,172.32,172.31,172.31
EURJPY,20251002,121400,172.32,172.34,172.32,172.33
EURJPY,20251002,121500,172.34,172.34,172.33,172.33
EURJPY,20251002,121600,172.34,172.34,172.33,172.34
EURJPY,20251002,121700,172.35,172.36,172.35,172.36
EURJPY,20251002,121800,172.35,172.35,172.33,172.34
EURJPY,20251002,121900,172.33,172.34,172.33,172.34
EURJPY,20251002,122000,172.33,172.35,172.33,172.35
EURJPY,20251002,122100,172.34,172.34,172.34,172.34
EURJPY,20251002,122200,172.35,172.35,172.34,172.34
EURJPY,20251002,122300,172.34,172.34,172.32,172.32
EURJPY,20251002,122400,172.33,172.33,172.31,172.31
EURJPY,20251002,122500,172.32,172.32,172.31,172.31
EURJPY,20251002,122600,172.32,172.33,172.32,172.33
EURJPY,20251002,122700,172.33,172.34,172.33,172.34
EURJPY,20251002,122800,172.34,172.34,172.34,172.34
EURJPY,20251002,122900,172.34,172.34,172.34,172.34
EURJPY,20251002,123000,172.35,172.35,172.34,172.34
EURJPY,20251002,123100,172.34,172.34,172.34,172.34
EURJPY,20251002,123200,172.34,172.34,172.34,172.34
EURJPY,20251002,123300,172.35,172.36,172.34,172.36
EURJPY,20251002,123400,172.37,172.38,172.35,172.35
EURJPY,20251002,123500,172.36,172.36,172.34,172.34
EURJPY,20251002,123600,172.33,172.34,172.33,172.34
EURJPY,20251002,123700,172.34,172.35,172.33,172.34
EURJPY,20251002,123800,172.35,172.35,172.34,172.34
EURJPY,20251002,123900,172.35,172.36,172.35,172.36
EURJPY,20251002,124000,172.36,172.36,172.36,172.36
EURJPY,20251002,124100,172.37,172.41,172.37,172.41
EURJPY,20251002,124200,172.40,172.40,172.39,172.39
EURJPY,20251002,124300,172.38,172.38,172.36,172.36
EURJPY,20251002,124400,172.37,172.37,172.37,172.37
EURJPY,20251002,124500,172.36,172.37,172.36,172.36
EURJPY,20251002,124600,172.35,172.35,172.34,172.35
EURJPY,20251002,124700,172.34,172.34,172.34,172.34
EURJPY,20251002,124800,172.34,172.36,172.34,172.36
EURJPY,20251002,124900,172.36,172.36,172.36,172.36
EURJPY,20251002,125000,172.37,172.37,172.36,172.36
EURJPY,20251002,125100,172.37,172.37,172.37,172.37
EURJPY,20251002,125200,172.37,172.37,172.37,172.37
EURJPY,20251002,125300,172.37,172.37,172.35,172.35
EURJPY,20251002,125400,172.35,172.35,172.34,172.34
EURJPY,20251002,125500,172.35,172.35,172.34,172.35
EURJPY,20251002,125600,172.36,172.36,172.35,172.35
EURJPY,20251002,125700,172.34,172.34,172.31,172.31
EURJPY,20251002,125800,172.32,172.32,172.30,172.30
EURJPY,20251002,125900,172.30,172.30,172.30,172.30
EURJPY,20251002,130000,172.31,172.32,172.31,172.32
EURJPY,20251002,130100,172.31,172.32,172.30,172.30
EURJPY,20251002,130200,172.30,172.31,172.30,172.31
EURJPY,20251002,130300,172.32,172.32,172.31,172.32
EURJPY,20251002,130400,172.31,172.33,172.31,172.33
EURJPY,20251002,130500,172.32,172.33,172.31,172.33
EURJPY,20251002,130600,172.34,172.34,172.31,172.31
EURJPY,20251002,130700,172.30,172.31,172.30,172.31
EURJPY,20251002,130800,172.30,172.30,172.30,172.30
EURJPY,20251002,130900,172.31,172.31,172.30,172.30
EURJPY,20251002,131000,172.29,172.30,172.29,172.30
EURJPY,20251002,131100,172.31,172.32,172.31,172.32
EURJPY,20251002,131200,172.33,172.36,172.33,172.35
EURJPY,20251002,131300,172.36,172.37,172.36,172.37
EURJPY,20251002,131400,172.38,172.38,172.38,172.38
EURJPY,20251002,131500,172.38,172.38,172.37,172.37
EURJPY,20251002,131600,172.36,172.36,172.36,172.36
EURJPY,20251002,131700,172.37,172.37,172.36,172.36
EURJPY,20251002,131800,172.35,172.36,172.35,172.36
EURJPY,20251002,131900,172.36,172.36,172.34,172.34
EURJPY,20251002,132000,172.35,172.36,172.35,172.36
EURJPY,20251002,132100,172.36,172.37,172.36,172.37
EURJPY,20251002,132200,172.37,172.37,172.37,172.37
EURJPY,20251002,132300,172.36,172.36,172.35,172.35
EURJPY,20251002,132400,172.34,172.34,172.33,172.33
EURJPY,20251002,132500,172.32,172.34,172.32,172.34
EURJPY,20251002,132600,172.33,172.33,172.31,172.31
EURJPY,20251002,132700,172.32,172.32,172.32,172.32
EURJPY,20251002,132800,172.32,172.32,172.32,172.32
EURJPY,20251002,132900,172.32,172.33,172.32,172.33
EURJPY,20251002,133000,172.34,172.34,172.34,172.34
EURJPY,20251002,133100,172.33,172.36,172.33,172.35
EURJPY,20251002,133200,172.35,172.35,172.35,172.35
EURJPY,20251002,133300,172.36,172.38,172.36,172.37
EURJPY,20251002,133400,172.38,172.39,172.38,172.39
EURJPY,20251002,133500,172.40,172.41,172.40,172.41
EURJPY,20251002,133600,172.40,172.41,172.39,172.41
EURJPY,20251002,133700,172.42,172.42,172.42,172.42
EURJPY,20251002,133800,172.43,172.44,172.42,172.43
EURJPY,20251002,133900,172.44,172.44,172.43,172.43
EURJPY,20251002,134000,172.44,172.46,172.44,172.45
EURJPY,20251002,134100,172.46,172.46,172.44,172.45
EURJPY,20251002,134200,172.46,172.46,172.46,172.46
EURJPY,20251002,134300,172.45,172.46,172.44,172.46
EURJPY,20251002,134400,172.47,172.48,172.47,172.48
EURJPY,20251002,134500,172.47,172.47,172.47,172.47
EURJPY,20251002,134600,172.47,172.49,172.47,172.49
EURJPY,20251002,134700,172.49,172.50,172.49,172.50
EURJPY,20251002,134800,172.50,172.50,172.49,172.49
EURJPY,20251002,134900,172.49,172.49,172.49,172.49
EURJPY,20251002,135000,172.48,172.51,172.48,172.51
EURJPY,20251002,135100,172.50,172.51,172.50,172.51
EURJPY,20251002,135200,172.51,172.51,172.51,172.51
EURJPY,20251002,135300,172.50,172.50,172.49,172.49
EURJPY,20251002,135400,172.50,172.50,172.48,172.48
EURJPY,20251002,135500,172.49,172.51,172.49,172.51
EURJPY,20251002,135600,172.52,172.54,172.52,172.53
EURJPY,20251002,135700,172.52,172.53,172.50,172.51
EURJPY,20251002,135800,172.52,172.52,172.52,172.52
EURJPY,20251002,135900,172.51,172.51,172.49,172.49
EURJPY,20251002,140000,172.48,172.48,172.47,172.47
EURJPY,20251002,140100,172.46,172.47,172.46,172.47
EURJPY,20251002,140200,172.46,172.49,172.46,172.49
EURJPY,20251002,140300,172.50,172.50,172.49,172.49
EURJPY,20251002,140400,172.49,172.50,172.49,172.50
EURJPY,20251002,140500,172.51,172.52,172.51,172.52
EURJPY,20251002,140600,172.53,172.54,172.52,172.54
EURJPY,20251002,140700,172.53,172.53,172.53,172.53
EURJPY,20251002,140800,172.52,172.52,172.51,172.51
EURJPY,20251002,140900,172.51,172.53,172.51,172.53
EURJPY,20251002,141000,172.52,172.53,172.50,172.50
EURJPY,20251002,141100,172.51,172.53,172.51,172.53
EURJPY,20251002,141200,172.54,172.56,172.54,172.56
EURJPY,20251002,141300,172.57,172.59,172.57,172.59
EURJPY,20251002,141400,172.58,172.58,172.58,172.58
EURJPY,20251002,141500,172.59,172.60,172.59,172.59
EURJPY,20251002,141600,172.60,172.60,172.58,172.59
EURJPY,20251002,141700,172.60,172.61,172.58,172.58
EURJPY,20251002,141800,172.59,172.61,172.59,172.60
EURJPY,20251002,141900,172.59,172.60,172.58,172.59
EURJPY,20251002,142000,172.60,172.60,172.60,172.60
EURJPY,20251002,142100,172.59,172.61,172.59,172.61
EURJPY,20251002,142200,172.60,172.60,172.59,172.60
EURJPY,20251002,142300,172.59,172.59,172.58,172.58
EURJPY,20251002,142400,172.58,172.58,172.57,172.57
EURJPY,20251002,142500,172.58,172.58,172.57,172.57
EURJPY,20251002,142600,172.58,172.59,172.57,172.58
EURJPY,20251002,142700,172.59,172.59,172.58,172.58
EURJPY,20251002,142800,172.57,172.58,172.57,172.58
EURJPY,20251002,142900,172.59,172.60,172.59,172.60
EURJPY,20251002,143000,172.60,172.61,172.60,172.61
EURJPY,20251002,143100,172.60,172.60,172.60,172.60
EURJPY,20251002,143200,172.60,172.62,172.60,172.62
EURJPY,20251002,143300,172.61,172.61,172.61,172.61
EURJPY,20251002,143400,172.60,172.61,172.60,172.61
EURJPY,20251002,143500,172.62,172.65,172.62,172.63
EURJPY,20251002,143600,172.64,172.64,172.62,172.62
EURJPY,20251002,143700,172.61,172.62,172.61,172.62
EURJPY,20251002,143800,172.63,172.63,172.61,172.63
EURJPY,20251002,143900,172.64,172.65,172.64,172.64
EURJPY,20251002,144000,172.64,172.64,172.63,172.63
EURJPY,20251002,144100,172.62,172.66,172.62,172.66
EURJPY,20251002,144200,172.65,172.66,172.65,172.66
EURJPY,20251002,144300,172.67,172.68,172.65,172.65
EURJPY,20251002,144400,172.66,172.67,172.64,172.65
EURJPY,20251002,144500,172.66,172.66,172.64,172.64
EURJPY,20251002,144600,172.65,172.67,172.65,172.67
EURJPY,20251002,144700,172.68,172.68,172.67,172.68
EURJPY,20251002,144800,172.69,172.69,172.68,172.68
EURJPY,20251002,144900,172.69,172.71,172.69,172.71
EURJPY,20251002,145000,172.72,172.76,172.71,172.76
EURJPY,20251002,145100,172.77,172.78,172.76,172.76
EURJPY,20251002,145200,172.77,172.78,172.77,172.78
EURJPY,20251002,145300,172.79,172.79,172.75,172.75
EURJPY,20251002,145400,172.76,172.78,172.76,172.78
EURJPY,20251002,145500,172.79,172.79,172.76,172.76
EURJPY,20251002,145600,172.75,172.76,172.74,172.76
EURJPY,20251002,145700,172.77,172.77,172.74,172.74
EURJPY,20251002,145800,172.73,172.74,172.71,172.72
EURJPY,20251002,145900,172.73,172.74,172.72,172.72
EURJPY,20251002,150000,172.73,172.73,172.70,172.71
EURJPY,20251002,150100,172.70,172.72,172.67,172.67
EURJPY,20251002,150200,172.68,172.70,172.67,172.68
EURJPY,20251002,150300,172.67,172.71,172.67,172.68
EURJPY,20251002,150400,172.69,172.69,172.68,172.68
EURJPY,20251002,150500,172.67,172.69,172.65,172.66
EURJPY,20251002,150600,172.67,172.69,172.67,172.68
EURJPY,20251002,150700,172.67,172.68,172.67,172.67
EURJPY,20251002,150800,172.68,172.71,172.68,172.70
EURJPY,20251002,150900,172.71,172.71,172.70,172.71
EURJPY,20251002,151000,172.70,172.71,172.68,172.71
EURJPY,20251002,151100,172.72,172.72,172.67,172.67
EURJPY,20251002,151200,172.68,172.69,172.67,172.69
EURJPY,20251002,151300,172.68,172.68,172.67,172.67
EURJPY,20251002,151400,172.66,172.67,172.65,172.65
EURJPY,20251002,151500,172.66,172.67,172.66,172.66
EURJPY,20251002,151600,172.65,172.66,172.64,172.66
EURJPY,20251002,151700,172.67,172.67,172.66,172.66
EURJPY,20251002,151800,172.65,172.66,172.64,172.65
EURJPY,20251002,151900,172.66,172.66,172.65,172.66
EURJPY,20251002,152000,172.67,172.67,172.66,172.67
EURJPY,20251002,152100,172.66,172.67,172.66,172.67
EURJPY,20251002,152200,172.66,172.66,172.65,172.65
EURJPY,20251002,152300,172.66,172.69,172.66,172.69
EURJPY,20251002,152400,172.70,172.70,172.69,172.69
EURJPY,20251002,152500,172.70,172.70,172.69,172.70
EURJPY,20251002,152600,172.69,172.71,172.69,172.69
EURJPY,20251002,152700,172.70,172.71,172.70,172.70
EURJPY,20251002,152800,172.69,172.71,172.69,172.71
EURJPY,20251002,152900,172.71,172.72,172.71,172.71
EURJPY,20251002,153000,172.70,172.70,172.67,172.67
EURJPY,20251002,153100,172.68,172.68,172.65,172.67
EURJPY,20251002,153200,172.68,172.69,172.67,172.68
EURJPY,20251002,153300,172.69,172.70,172.66,172.66
EURJPY,20251002,153400,172.65,172.67,172.65,172.67
EURJPY,20251002,153500,172.68,172.68,172.67,172.68
EURJPY,20251002,153600,172.69,172.69,172.68,172.68
EURJPY,20251002,153700,172.67,172.69,172.67,172.69
EURJPY,20251002,153800,172.68,172.68,172.66,172.68
EURJPY,20251002,153900,172.67,172.68,172.65,172.65
EURJPY,20251002,154000,172.66,172.66,172.64,172.64
EURJPY,20251002,154100,172.63,172.64,172.62,172.63
EURJPY,20251002,154200,172.64,172.65,172.63,172.63
EURJPY,20251002,154300,172.62,172.62,172.61,172.61
EURJPY,20251002,154400,172.60,172.62,172.59,172.60
EURJPY,20251002,154500,172.59,172.60,172.59,172.60
EURJPY,20251002,154600,172.59,172.59,172.57,172.58
EURJPY,20251002,154700,172.59,172.60,172.58,172.60
EURJPY,20251002,154800,172.59,172.59,172.57,172.57
EURJPY,20251002,154900,172.56,172.57,172.56,172.57
EURJPY,20251002,155000,172.58,172.58,172.55,172.55
EURJPY,20251002,155100,172.54,172.57,172.53,172.57
EURJPY,20251002,155200,172.56,172.57,172.52,172.52
EURJPY,20251002,155300,172.51,172.51,172.48,172.50
EURJPY,20251002,155400,172.51,172.53,172.50,172.53
EURJPY,20251002,155500,172.52,172.56,172.52,172.56
EURJPY,20251002,155600,172.55,172.55,172.54,172.54
EURJPY,20251002,155700,172.53,172.56,172.53,172.55
EURJPY,20251002,155800,172.56,172.56,172.56,172.56
EURJPY,20251002,155900,172.56,172.57,172.56,172.57
EURJPY,20251002,160000,172.56,172.56,172.55,172.56
EURJPY,20251002,160100,172.55,172.55,172.50,172.50
EURJPY,20251002,160200,172.51,172.53,172.51,172.53
EURJPY,20251002,160300,172.52,172.53,172.50,172.50
EURJPY,20251002,160400,172.51,172.52,172.49,172.52
EURJPY,20251002,160500,172.53,172.53,172.52,172.52
EURJPY,20251002,160600,172.53,172.54,172.52,172.52
EURJPY,20251002,160700,172.53,172.54,172.52,172.53
EURJPY,20251002,160800,172.52,172.54,172.52,172.53
EURJPY,20251002,160900,172.52,172.52,172.51,172.52
EURJPY,20251002,161000,172.51,172.52,172.50,172.50
EURJPY,20251002,161100,172.49,172.49,172.49,172.49
EURJPY,20251002,161200,172.49,172.50,172.46,172.48
EURJPY,20251002,161300,172.49,172.50,172.43,172.46
EURJPY,20251002,161400,172.47,172.47,172.46,172.46
EURJPY,20251002,161500,172.47,172.48,172.45,172.45
EURJPY,20251002,161600,172.44,172.47,172.44,172.44
EURJPY,20251002,161700,172.45,172.46,172.42,172.42
EURJPY,20251002,161800,172.41,172.43,172.41,172.42
EURJPY,20251002,161900,172.42,172.42,172.40,172.41
EURJPY,20251002,162000,172.42,172.43,172.42,172.43
EURJPY,20251002,162100,172.42,172.43,172.41,172.41
EURJPY,20251002,162200,172.40,172.41,172.40,172.40
EURJPY,20251002,162300,172.39,172.40,172.37,172.40
EURJPY,20251002,162400,172.41,172.41,172.38,172.38
EURJPY,20251002,162500,172.37,172.37,172.34,172.34
EURJPY,20251002,162600,172.35,172.36,172.35,172.36
EURJPY,20251002,162700,172.37,172.39,172.37,172.38
EURJPY,20251002,162800,172.39,172.40,172.38,172.40
EURJPY,20251002,162900,172.39,172.39,172.39,172.39
EURJPY,20251002,163000,172.38,172.38,172.38,172.38
EURJPY,20251002,163100,172.39,172.40,172.39,172.39
EURJPY,20251002,163200,172.40,172.43,172.40,172.42
EURJPY,20251002,163300,172.41,172.43,172.41,172.43
EURJPY,20251002,163400,172.42,172.42,172.41,172.41
EURJPY,20251002,163500,172.40,172.41,172.39,172.39
EURJPY,20251002,163600,172.40,172.41,172.39,172.41
EURJPY,20251002,163700,172.40,172.41,172.40,172.41
EURJPY,20251002,163800,172.40,172.43,172.40,172.43
EURJPY,20251002,163900,172.44,172.45,172.43,172.44
EURJPY,20251002,164000,172.45,172.45,172.43,172.43
EURJPY,20251002,164100,172.42,172.43,172.41,172.42
EURJPY,20251002,164200,172.43,172.43,172.42,172.42
EURJPY,20251002,164300,172.41,172.44,172.41,172.43
EURJPY,20251002,164400,172.42,172.44,172.42,172.44
EURJPY,20251002,164500,172.45,172.46,172.43,172.43
EURJPY,20251002,164600,172.42,172.44,172.41,172.43
EURJPY,20251002,164700,172.44,172.46,172.44,172.45
EURJPY,20251002,164800,172.44,172.45,172.42,172.42
EURJPY,20251002,164900,172.43,172.44,172.43,172.43
EURJPY,20251002,165000,172.44,172.44,172.43,172.44
EURJPY,20251002,165100,172.44,172.44,172.44,172.44
EURJPY,20251002,165200,172.45,172.46,172.42,172.42
EURJPY,20251002,165300,172.43,172.43,172.41,172.42
EURJPY,20251002,165400,172.43,172.44,172.42,172.44
EURJPY,20251002,165500,172.44,172.46,172.44,172.46
EURJPY,20251002,165600,172.45,172.48,172.44,172.48
EURJPY,20251002,165700,172.49,172.49,172.46,172.46
EURJPY,20251002,165800,172.47,172.53,172.47,172.53
EURJPY,20251002,165900,172.54,172.56,172.54,172.56
EURJPY,20251002,170000,172.55,172.56,172.55,172.56
EURJPY,20251002,170100,172.55,172.55,172.53,172.53
EURJPY,20251002,170200,172.54,172.55,172.53,172.53
EURJPY,20251002,170300,172.54,172.54,172.53,172.53
EURJPY,20251002,170400,172.52,172.53,172.52,172.53
EURJPY,20251002,170500,172.54,172.54,172.53,172.53
EURJPY,20251002,170600,172.54,172.56,172.54,172.55
EURJPY,20251002,170700,172.54,172.54,172.53,172.54
EURJPY,20251002,170800,172.53,172.55,172.53,172.55
EURJPY,20251002,170900,172.54,172.56,172.54,172.55
EURJPY,20251002,171000,172.56,172.56,172.55,172.55
EURJPY,20251002,171100,172.54,172.55,172.51,172.51
EURJPY,20251002,171200,172.52,172.53,172.51,172.51
EURJPY,20251002,171300,172.50,172.51,172.48,172.48
EURJPY,20251002,171400,172.49,172.51,172.49,172.49
EURJPY,20251002,171500,172.48,172.48,172.45,172.45
EURJPY,20251002,171600,172.44,172.44,172.39,172.39
EURJPY,20251002,171700,172.38,172.40,172.38,172.39
EURJPY,20251002,171800,172.40,172.40,172.39,172.40
EURJPY,20251002,171900,172.39,172.39,172.38,172.39
EURJPY,20251002,172000,172.40,172.40,172.39,172.39
EURJPY,20251002,172100,172.40,172.40,172.39,172.39
EURJPY,20251002,172200,172.39,172.39,172.38,172.39
EURJPY,20251002,172300,172.38,172.39,172.38,172.39
EURJPY,20251002,172400,172.38,172.38,172.37,172.38
EURJPY,20251002,172500,172.39,172.39,172.38,172.38
EURJPY,20251002,172600,172.39,172.39,172.37,172.37
EURJPY,20251002,172700,172.36,172.36,172.34,172.36
EURJPY,20251002,172800,172.37,172.39,172.37,172.39
EURJPY,20251002,172900,172.38,172.38,172.36,172.37
EURJPY,20251002,173000,172.37,172.37,172.36,172.36
EURJPY,20251002,173100,172.37,172.38,172.37,172.38
EURJPY,20251002,173200,172.38,172.38,172.37,172.38
EURJPY,20251002,173300,172.38,172.38,172.38,172.38
EURJPY,20251002,173400,172.39,172.41,172.39,172.40
EURJPY,20251002,173500,172.39,172.40,172.39,172.40
EURJPY,20251002,173600,172.41,172.41,172.40,172.40
EURJPY,20251002,173700,172.39,172.40,172.39,172.40
EURJPY,20251002,173800,172.39,172.40,172.37,172.37
EURJPY,20251002,173900,172.38,172.42,172.38,172.42
EURJPY,20251002,174000,172.41,172.41,172.40,172.41
EURJPY,20251002,174100,172.42,172.42,172.39,172.40
EURJPY,20251002,174200,172.39,172.42,172.39,172.42
EURJPY,20251002,174300,172.41,172.41,172.39,172.39
EURJPY,20251002,174400,172.40,172.41,172.39,172.39
EURJPY,20251002,174500,172.38,172.38,172.37,172.37
EURJPY,20251002,174600,172.36,172.36,172.34,172.35
EURJPY,20251002,174700,172.34,172.34,172.34,172.34
EURJPY,20251002,174800,172.33,172.33,172.32,172.33
EURJPY,20251002,174900,172.34,172.34,172.31,172.31
EURJPY,20251002,175000,172.30,172.30,172.30,172.30
EURJPY,20251002,175100,172.29,172.29,172.28,172.29
EURJPY,20251002,175200,172.28,172.29,172.25,172.25
EURJPY,20251002,175300,172.26,172.28,172.25,172.27
EURJPY,20251002,175400,172.28,172.29,172.28,172.28
EURJPY,20251002,175500,172.28,172.29,172.28,172.29
EURJPY,20251002,175600,172.30,172.31,172.30,172.30
EURJPY,20251002,175700,172.31,172.32,172.30,172.31
EURJPY,20251002,175800,172.32,172.33,172.32,172.33
EURJPY,20251002,175900,172.32,172.34,172.32,172.34
EURJPY,20251002,180000,172.34,172.34,172.34,172.34
EURJPY,20251002,180100,172.33,172.34,172.33,172.33
EURJPY,20251002,180200,172.33,172.33,172.32,172.33
EURJPY,20251002,180300,172.34,172.35,172.34,172.35
EURJPY,20251002,180400,172.34,172.34,172.34,172.34
EURJPY,20251002,180500,172.33,172.33,172.32,172.33
EURJPY,20251002,180600,172.32,172.32,172.31,172.32
EURJPY,20251002,180700,172.31,172.33,172.31,172.33
EURJPY,20251002,180800,172.34,172.34,172.33,172.34
EURJPY,20251002,180900,172.33,172.33,172.33,172.33
EURJPY,20251002,181000,172.33,172.34,172.33,172.34
EURJPY,20251002,181100,172.33,172.35,172.33,172.35
EURJPY,20251002,181200,172.35,172.35,172.35,172.35
EURJPY,20251002,181300,172.34,172.35,172.34,172.35
EURJPY,20251002,181400,172.34,172.36,172.34,172.36
EURJPY,20251002,181500,172.35,172.35,172.32,172.33
EURJPY,20251002,181600,172.34,172.35,172.33,172.34
EURJPY,20251002,181700,172.33,172.33,172.33,172.33
EURJPY,20251002,181800,172.33,172.34,172.33,172.33
EURJPY,20251002,181900,172.34,172.34,172.32,172.33
EURJPY,20251002,182000,172.34,172.34,172.34,172.34
EURJPY,20251002,182100,172.34,172.35,172.34,172.35
EURJPY,20251002,182200,172.35,172.35,172.33,172.33
EURJPY,20251002,182300,172.33,172.33,172.32,172.32
EURJPY,20251002,182400,172.33,172.34,172.33,172.34
EURJPY,20251002,182500,172.34,172.35,172.33,172.35
EURJPY,20251002,182600,172.34,172.36,172.34,172.36
EURJPY,20251002,182700,172.35,172.35,172.35,172.35
EURJPY,20251002,182800,172.35,172.36,172.35,172.36
EURJPY,20251002,182900,172.35,172.35,172.35,172.35
EURJPY,20251002,183000,172.35,172.35,172.35,172.35
EURJPY,20251002,183100,172.36,172.36,172.36,172.36
EURJPY,20251002,183200,172.36,172.37,172.35,172.37
EURJPY,20251002,183300,172.36,172.37,172.36,172.37
EURJPY,20251002,183400,172.38,172.39,172.38,172.39
EURJPY,20251002,183500,172.40,172.41,172.39,172.40
EURJPY,20251002,183600,172.39,172.39,172.38,172.38
EURJPY,20251002,183700,172.37,172.37,172.37,172.37
EURJPY,20251002,183800,172.38,172.39,172.38,172.39
EURJPY,20251002,183900,172.38,172.39,172.38,172.39
EURJPY,20251002,184000,172.39,172.40,172.38,172.40
EURJPY,20251002,184100,172.39,172.40,172.39,172.40
EURJPY,20251002,184200,172.39,172.39,172.39,172.39
EURJPY,20251002,184300,172.39,172.40,172.39,172.40
EURJPY,20251002,184400,172.39,172.39,172.39,172.39
EURJPY,20251002,184500,172.40,172.40,172.39,172.39
EURJPY,20251002,184600,172.40,172.41,172.40,172.40
EURJPY,20251002,184700,172.39,172.39,172.39,172.39
EURJPY,20251002,184800,172.39,172.40,172.39,172.39
EURJPY,20251002,184900,172.38,172.38,172.38,172.38
EURJPY,20251002,185000,172.37,172.37,172.37,172.37
EURJPY,20251002,185100,172.36,172.37,172.36,172.36
EURJPY,20251002,185200,172.37,172.38,172.37,172.37
EURJPY,20251002,185300,172.37,172.37,172.37,172.37
EURJPY,20251002,185400,172.38,172.38,172.37,172.37
EURJPY,20251002,185500,172.38,172.38,172.37,172.38
EURJPY,20251002,185600,172.37,172.38,172.37,172.38
EURJPY,20251002,185700,172.37,172.37,172.37,172.37
EURJPY,20251002,185800,172.37,172.37,172.36,172.37
EURJPY,20251002,185900,172.38,172.38,172.37,172.37
EURJPY,20251002,190000,172.38,172.38,172.38,172.38
EURJPY,20251002,190100,172.38,172.38,172.38,172.38
EURJPY,20251002,190200,172.38,172.38,172.36,172.36
EURJPY,20251002,190300,172.37,172.38,172.37,172.38
EURJPY,20251002,190400,172.37,172.37,172.36,172.36
EURJPY,20251002,190500,172.37,172.37,172.36,172.37
EURJPY,20251002,190600,172.38,172.39,172.38,172.39
EURJPY,20251002,190700,172.40,172.41,172.40,172.40
EURJPY,20251002,190800,172.41,172.41,172.40,172.40
EURJPY,20251002,190900,172.40,172.40,172.40,172.40
EURJPY,20251002,191000,172.40,172.40,172.40,172.40
EURJPY,20251002,191100,172.40,172.40,172.39,172.39
EURJPY,20251002,191200,172.40,172.41,172.40,172.41
EURJPY,20251002,191300,172.42,172.42,172.42,172.42
EURJPY,20251002,191400,172.43,172.43,172.43,172.43
EURJPY,20251002,191500,172.44,172.44,172.42,172.42
EURJPY,20251002,191600,172.41,172.41,172.40,172.40
EURJPY,20251002,191700,172.41,172.42,172.41,172.42
EURJPY,20251002,191800,172.41,172.42,172.41,172.42
EURJPY,20251002,191900,172.43,172.43,172.43,172.43
EURJPY,20251002,192000,172.43,172.43,172.42,172.42
EURJPY,20251002,192100,172.42,172.42,172.42,172.42
EURJPY,20251002,192200,172.42,172.43,172.42,172.43
EURJPY,20251002,192300,172.43,172.44,172.43,172.44
EURJPY,20251002,192400,172.45,172.45,172.45,172.45
EURJPY,20251002,192500,172.45,172.45,172.44,172.44
EURJPY,20251002,192600,172.45,172.46,172.45,172.46
EURJPY,20251002,192700,172.45,172.45,172.44,172.44
EURJPY,20251002,192800,172.44,172.45,172.44,172.45
EURJPY,20251002,192900,172.44,172.45,172.44,172.44
EURJPY,20251002,193000,172.45,172.45,172.45,172.45
EURJPY,20251002,193100,172.44,172.46,172.44,172.45
EURJPY,20251002,193200,172.46,172.48,172.46,172.47
EURJPY,20251002,193300,172.46,172.46,172.45,172.45
EURJPY,20251002,193400,172.44,172.45,172.44,172.45
EURJPY,20251002,193500,172.46,172.46,172.46,172.46
EURJPY,20251002,193600,172.46,172.47,172.45,172.45
EURJPY,20251002,193700,172.45,172.45,172.45,172.45
EURJPY,20251002,193800,172.46,172.46,172.45,172.45
EURJPY,20251002,193900,172.46,172.47,172.46,172.46
EURJPY,20251002,194000,172.46,172.46,172.46,172.46
EURJPY,20251002,194100,172.45,172.45,172.45,172.45
EURJPY,20251002,194200,172.44,172.44,172.44,172.44
EURJPY,20251002,194300,172.44,172.44,172.43,172.44
EURJPY,20251002,194400,172.45,172.45,172.45,172.45
EURJPY,20251002,194500,172.44,172.45,172.44,172.45
EURJPY,20251002,194600,172.45,172.45,172.44,172.44
EURJPY,20251002,194700,172.44,172.44,172.44,172.44
EURJPY,20251002,194800,172.45,172.45,172.45,172.45
EURJPY,20251002,194900,172.45,172.45,172.45,172.45
EURJPY,20251002,195000,172.44,172.44,172.43,172.44
EURJPY,20251002,195100,172.43,172.44,172.43,172.44
EURJPY,20251002,195200,172.43,172.43,172.43,172.43
EURJPY,20251002,195300,172.43,172.43,172.43,172.43
EURJPY,20251002,195400,172.43,172.44,172.43,172.44
EURJPY,20251002,195500,172.43,172.43,172.42,172.42
EURJPY,20251002,195600,172.43,172.43,172.42,172.42
EURJPY,20251002,195700,172.41,172.41,172.40,172.40
EURJPY,20251002,195800,172.39,172.40,172.39,172.39
EURJPY,20251002,195900,172.39,172.39,172.39,172.39
EURJPY,20251002,200000,172.39,172.39,172.39,172.39
EURJPY,20251002,200100,172.39,172.40,172.39,172.39
EURJPY,20251002,200200,172.39,172.39,172.39,172.39
EURJPY,20251002,200300,172.38,172.41,172.38,172.41
EURJPY,20251002,200400,172.40,172.41,172.39,172.40
EURJPY,20251002,200500,172.41,172.42,172.41,172.42
EURJPY,20251002,200600,172.41,172.41,172.40,172.40
EURJPY,20251002,200700,172.41,172.41,172.40,172.40
EURJPY,20251002,200800,172.41,172.41,172.40,172.40
EURJPY,20251002,200900,172.39,172.41,172.39,172.41
EURJPY,20251002,201000,172.42,172.42,172.42,172.42
EURJPY,20251002,201100,172.42,172.43,172.42,172.43
EURJPY,20251002,201200,172.43,172.44,172.43,172.43
EURJPY,20251002,201300,172.44,172.44,172.43,172.44
EURJPY,20251002,201400,172.44,172.44,172.44,172.44
EURJPY,20251002,201500,172.45,172.45,172.45,172.45
EURJPY,20251002,201600,172.45,172.45,172.45,172.45
EURJPY,20251002,201700,172.46,172.46,172.46,172.46
EURJPY,20251002,201800,172.46,172.46,172.44,172.44
EURJPY,20251002,201900,172.45,172.45,172.44,172.44
EURJPY,20251002,202000,172.45,172.46,172.45,172.45
EURJPY,20251002,202100,172.44,172.44,172.44,172.44
EURJPY,20251002,202200,172.44,172.45,172.44,172.45
EURJPY,20251002,202300,172.45,172.45,172.45,172.45
EURJPY,20251002,202400,172.45,172.45,172.45,172.45
EURJPY,20251002,202500,172.45,172.45,172.45,172.45
EURJPY,20251002,202600,172.45,172.45,172.45,172.45
EURJPY,20251002,202700,172.46,172.46,172.45,172.45
EURJPY,20251002,202800,172.45,172.45,172.44,172.44
EURJPY,20251002,202900,172.43,172.44,172.43,172.44
EURJPY,20251002,203000,172.43,172.44,172.43,172.44
EURJPY,20251002,203100,172.46,172.46,172.45,172.45
EURJPY,20251002,203200,172.46,172.46,172.46,172.46
EURJPY,20251002,203300,172.45,172.45,172.45,172.45
EURJPY,20251002,203400,172.45,172.45,172.44,172.44
EURJPY,20251002,203500,172.45,172.45,172.45,172.45
EURJPY,20251002,203600,172.46,172.46,172.45,172.45
EURJPY,20251002,203700,172.46,172.46,172.46,172.46
EURJPY,20251002,203800,172.46,172.46,172.46,172.46
EURJPY,20251002,203900,172.46,172.47,172.46,172.47
EURJPY,20251002,204000,172.46,172.46,172.46,172.46
EURJPY,20251002,204100,172.46,172.46,172.46,172.46
EURJPY,20251002,204200,172.46,172.46,172.46,172.46
EURJPY,20251002,204300,172.46,172.46,172.46,172.46
EURJPY,20251002,204400,172.46,172.46,172.46,172.46
EURJPY,20251002,204500,172.46,172.46,172.46,172.46
EURJPY,20251002,204600,172.46,172.46,172.46,172.46
EURJPY,20251002,204700,172.46,172.46,172.46,172.46
EURJPY,20251002,204800,172.46,172.46,172.46,172.46
EURJPY,20251002,204900,172.46,172.46,172.46,172.46
EURJPY,20251002,205000,172.46,172.47,172.46,172.47
EURJPY,20251002,205100,172.48,172.48,172.48,172.48
EURJPY,20251002,205200,172.49,172.49,172.49,172.49
EURJPY,20251002,205300,172.48,172.48,172.47,172.48
EURJPY,20251002,205400,172.47,172.49,172.47,172.49
EURJPY,20251002,205500,172.49,172.49,172.49,172.49
EURJPY,20251002,205600,172.49,172.49,172.49,172.49
EURJPY,20251002,205700,172.50,172.51,172.50,172.51
EURJPY,20251002,205800,172.51,172.52,172.50,172.52
EURJPY,20251002,205900,172.53,172.53,172.53,172.53
EURJPY,20251002,210000,172.54,172.54,172.53,172.53
EURJPY,20251002,210100,172.52,172.52,172.52,172.52
EURJPY,20251002,210200,172.51,172.51,172.49,172.49
EURJPY,20251002,210300,172.49,172.50,172.49,172.50
EURJPY,20251002,210400,172.51,172.51,172.51,172.51
EURJPY,20251002,210500,172.51,172.52,172.51,172.52
EURJPY,20251002,210600,172.52,172.52,172.52,172.52
EURJPY,20251002,210700,172.52,172.53,172.52,172.53
EURJPY,20251002,210800,172.54,172.54,172.54,172.54
EURJPY,20251002,210900,172.54,172.54,172.53,172.53
EURJPY,20251002,211000,172.53,172.53,172.51,172.52
EURJPY,20251002,211100,172.53,172.54,172.53,172.53
EURJPY,20251002,211200,172.53,172.54,172.53,172.54
EURJPY,20251002,211300,172.54,172.54,172.54,172.54
EURJPY,20251002,211400,172.53,172.53,172.53,172.53
EURJPY,20251002,211500,172.53,172.53,172.52,172.52
EURJPY,20251002,211600,172.52,172.53,172.52,172.53
EURJPY,20251002,211700,172.52,172.52,172.52,172.52
EURJPY,20251002,211800,172.53,172.53,172.53,172.53
EURJPY,20251002,211900,172.53,172.53,172.52,172.52
EURJPY,20251002,212000,172.52,172.52,172.52,172.52
EURJPY,20251002,212100,172.52,172.52,172.52,172.52
EURJPY,20251002,212200,172.52,172.52,172.50,172.50
EURJPY,20251002,212300,172.49,172.49,172.49,172.49
EURJPY,20251002,212400,172.49,172.49,172.49,172.49
EURJPY,20251002,212500,172.49,172.49,172.49,172.49
EURJPY,20251002,212600,172.48,172.48,172.47,172.48
EURJPY,20251002,212700,172.48,172.48,172.48,172.48
EURJPY,20251002,212800,172.49,172.49,172.49,172.49
EURJPY,20251002,212900,172.49,172.49,172.49,172.49
EURJPY,20251002,213000,172.49,172.49,172.49,172.49
EURJPY,20251002,213100,172.49,172.50,172.49,172.50
EURJPY,20251002,213200,172.50,172.50,172.49,172.49
EURJPY,20251002,213300,172.49,172.49,172.49,172.49
EURJPY,20251002,213400,172.49,172.49,172.49,172.49
EURJPY,20251002,213500,172.49,172.49,172.49,172.49
EURJPY,20251002,213600,172.49,172.49,172.49,172.49
EURJPY,20251002,213700,172.49,172.49,172.49,172.49
EURJPY,20251002,213800,172.50,172.50,172.50,172.50
EURJPY,20251002,213900,172.49,172.49,172.49,172.49
EURJPY,20251002,214000,172.50,172.50,172.50,172.50
EURJPY,20251002,214100,172.50,172.50,172.49,172.49
EURJPY,20251002,214200,172.49,172.50,172.49,172.50
EURJPY,20251002,214300,172.49,172.49,172.49,172.49
EURJPY,20251002,214400,172.49,172.49,172.49,172.49
EURJPY,20251002,214500,172.49,172.49,172.49,172.49
EURJPY,20251002,214600,172.49,172.49,172.49,172.49
EURJPY,20251002,214700,172.48,172.48,172.48,172.48
EURJPY,20251002,214800,172.48,172.48,172.47,172.47
EURJPY,20251002,214900,172.47,172.47,172.47,172.47
EURJPY,20251002,215000,172.46,172.46,172.46,172.46
EURJPY,20251002,215100,172.46,172.46,172.46,172.46
EURJPY,20251002,215200,172.46,172.47,172.46,172.46
EURJPY,20251002,215300,172.46,172.46,172.46,172.46
EURJPY,20251002,215400,172.46,172.46,172.46,172.46
EURJPY,20251002,215500,172.46,172.47,172.46,172.47
EURJPY,20251002,215600,172.47,172.47,172.47,172.47
EURJPY,20251002,215700,172.48,172.49,172.48,172.49
EURJPY,20251002,215800,172.49,172.49,172.49,172.49
EURJPY,20251002,215900,172.50,172.50,172.50,172.50
EURJPY,20251002,220000,172.51,172.54,172.51,172.53
EURJPY,20251002,220100,172.54,172.54,172.53,172.53
EURJPY,20251002,220200,172.52,172.52,172.51,172.51
EURJPY,20251002,220300,172.51,172.52,172.49,172.49
EURJPY,20251002,220400,172.50,172.51,172.50,172.50
EURJPY,20251002,220500,172.51,172.53,172.51,172.53
EURJPY,20251002,220600,172.52,172.52,172.52,172.52
EURJPY,20251002,220700,172.53,172.54,172.53,172.54
EURJPY,20251002,220800,172.54,172.55,172.54,172.55
EURJPY,20251002,220900,172.54,172.55,172.54,172.54
EURJPY,20251002,221000,172.53,172.53,172.53,172.53
EURJPY,20251002,221100,172.54,172.56,172.54,172.55
EURJPY,20251002,221200,172.54,172.54,172.54,172.54
EURJPY,20251002,221300,172.54,172.54,172.52,172.52
EURJPY,20251002,221400,172.52,172.52,172.52,172.52
EURJPY,20251002,221500,172.52,172.52,172.52,172.52
EURJPY,20251002,221600,172.52,172.52,172.52,172.52
EURJPY,20251002,221700,172.52,172.52,172.51,172.51
EURJPY,20251002,221800,172.52,172.52,172.52,172.52
EURJPY,20251002,221900,172.52,172.52,172.52,172.52
EURJPY,20251002,222000,172.52,172.52,172.52,172.52
EURJPY,20251002,222100,172.51,172.51,172.51,172.51
EURJPY,20251002,222200,172.51,172.52,172.51,172.52
EURJPY,20251002,222300,172.52,172.52,172.51,172.51
EURJPY,20251002,222400,172.51,172.51,172.51,172.51
EURJPY,20251002,222500,172.51,172.51,172.51,172.51
EURJPY,20251002,222600,172.51,172.51,172.51,172.51
EURJPY,20251002,222700,172.51,172.51,172.51,172.51
EURJPY,20251002,222800,172.50,172.50,172.50,172.50
EURJPY,20251002,222900,172.50,172.51,172.50,172.51
EURJPY,20251002,223000,172.51,172.52,172.51,172.52
EURJPY,20251002,223100,172.51,172.51,172.51,172.51
EURJPY,20251002,223200,172.51,172.53,172.51,172.53
EURJPY,20251002,223300,172.53,172.53,172.53,172.53
EURJPY,20251002,223400,172.53,172.53,172.53,172.53
EURJPY,20251002,223500,172.52,172.52,172.51,172.51
EURJPY,20251002,223600,172.51,172.51,172.51,172.51
EURJPY,20251002,223700,172.53,172.53,172.53,172.53
EURJPY,20251002,223800,172.53,172.53,172.53,172.53
EURJPY,20251002,223900,172.53,172.53,172.53,172.53
EURJPY,20251002,224000,172.53,172.53,172.53,172.53
EURJPY,20251002,224100,172.53,172.53,172.53,172.53
EURJPY,20251002,224200,172.53,172.53,172.53,172.53
EURJPY,20251002,224300,172.52,172.53,172.52,172.53
EURJPY,20251002,224400,172.52,172.52,172.52,172.52
EURJPY,20251002,224500,172.52,172.52,172.51,172.51
EURJPY,20251002,224600,172.51,172.51,172.51,172.51
EURJPY,20251002,224700,172.51,172.51,172.51,172.51
EURJPY,20251002,224800,172.51,172.51,172.51,172.51
EURJPY,20251002,224900,172.51,172.52,172.51,172.52
EURJPY,20251002,225000,172.52,172.52,172.52,172.52
EURJPY,20251002,225100,172.53,172.53,172.52,172.53
EURJPY,20251002,225200,172.53,172.53,172.53,172.53
EURJPY,20251002,225300,172.53,172.53,172.53,172.53
EURJPY,20251002,225400,172.52,172.52,172.52,172.52
EURJPY,20251002,225500,172.52,172.52,172.50,172.51
EURJPY,20251002,225600,172.51,172.51,172.51,172.51
EURJPY,20251002,225700,172.51,172.51,172.51,172.51
EURJPY,20251002,225800,172.52,172.52,172.52,172.52
EURJPY,20251002,225900,172.53,172.53,172.52,172.52
EURJPY,20251002,230000,172.51,172.51,172.50,172.50
EURJPY,20251002,230100,172.51,172.51,172.51,172.51
EURJPY,20251002,230200,172.50,172.50,172.50,172.50
EURJPY,20251002,230300,172.50,172.50,172.50,172.50
EURJPY,20251002,230400,172.50,172.50,172.50,172.50
EURJPY,20251002,230500,172.49,172.49,172.49,172.49
EURJPY,20251002,230600,172.49,172.49,172.49,172.49
EURJPY,20251002,230700,172.49,172.49,172.49,172.49
EURJPY,20251002,230800,172.49,172.49,172.49,172.49
EURJPY,20251002,230900,172.49,172.49,172.49,172.49
EURJPY,20251002,231000,172.49,172.49,172.49,172.49
EURJPY,20251002,231100,172.49,172.49,172.49,172.49
EURJPY,20251002,231200,172.50,172.50,172.50,172.50
EURJPY,20251002,231300,172.50,172.50,172.50,172.50
EURJPY,20251002,231400,172.50,172.50,172.50,172.50
EURJPY,20251002,231500,172.50,172.50,172.50,172.50
EURJPY,20251002,231600,172.50,172.50,172.50,172.50
EURJPY,20251002,231700,172.50,172.50,172.50,172.50
EURJPY,20251002,231800,172.50,172.50,172.49,172.49
EURJPY,20251002,231900,172.49,172.49,172.49,172.49
EURJPY,20251002,232000,172.49,172.49,172.49,172.49
EURJPY,20251002,232100,172.49,172.49,172.49,172.49
EURJPY,20251002,232200,172.49,172.49,172.49,172.49
EURJPY,20251002,232300,172.49,172.49,172.48,172.48
EURJPY,20251002,232400,172.48,172.48,172.48,172.48
EURJPY,20251002,232500,172.48,172.48,172.48,172.48
EURJPY,20251002,232600,172.48,172.48,172.48,172.48
EURJPY,20251002,232700,172.49,172.49,172.48,172.48
EURJPY,20251002,232800,172.48,172.48,172.48,172.48
EURJPY,20251002,232900,172.48,172.48,172.48,172.48
EURJPY,20251002,233000,172.48,172.48,172.48,172.48
EURJPY,20251002,233100,172.49,172.49,172.49,172.49
EURJPY,20251002,233200,172.49,172.49,172.49,172.49
EURJPY,20251002,233300,172.48,172.49,172.48,172.49
EURJPY,20251002,233400,172.50,172.51,172.50,172.51
EURJPY,20251002,233500,172.51,172.51,172.51,172.51
EURJPY,20251002,233600,172.51,172.51,172.50,172.50
EURJPY,20251002,233700,172.51,172.52,172.51,172.52
EURJPY,20251002,233800,172.52,172.52,172.52,172.52
EURJPY,20251002,233900,172.52,172.52,172.51,172.51
EURJPY,20251002,234000,172.51,172.51,172.51,172.51
EURJPY,20251002,234100,172.52,172.52,172.52,172.52
EURJPY,20251002,234200,172.51,172.52,172.51,172.52
EURJPY,20251002,234300,172.52,172.52,172.52,172.52
EURJPY,20251002,234400,172.51,172.52,172.51,172.52
EURJPY,20251002,234500,172.52,172.52,172.52,172.52
EURJPY,20251002,234600,172.53,172.53,172.51,172.51
EURJPY,20251002,234700,172.51,172.51,172.51,172.51
EURJPY,20251002,234800,172.51,172.51,172.51,172.51
EURJPY,20251002,234900,172.51,172.51,172.51,172.51
EURJPY,20251002,235000,172.51,172.51,172.51,172.51
EURJPY,20251002,235100,172.51,172.51,172.51,172.51
EURJPY,20251002,235200,172.51,172.51,172.51,172.51
EURJPY,20251002,235300,172.50,172.50,172.48,172.48
EURJPY,20251002,235400,172.48,172.48,172.48,172.48
EURJPY,20251002,235500,172.49,172.49,172.49,172.49
EURJPY,20251002,235600,172.49,172.49,172.49,172.49
EURJPY,20251002,235700,172.49,172.49,172.49,172.49
EURJPY,20251002,235800,172.49,172.49,172.49,172.49
EURJPY,20251002,235900,172.49,172.49,172.49,172.49
EURJPY,20251003,000000,172.49,172.52,172.49,172.52
GBPCHF,20251002,000100,1.0738,1.0740,1.0738,1.0740
GBPCHF,20251002,000200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,000300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251002,000400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,000500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,000600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,000700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,000800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,000900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,001000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,001100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251002,001200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,001300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,001400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,001500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,001600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,001700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251002,001800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,001900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,002000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,002100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,002200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,002300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,002400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,002500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,002600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,002700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,002800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,002900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,003000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,003100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,003800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,003900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,004000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,004100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,004200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,004300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,004400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,004500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,004600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,004700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,004800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,004900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,005000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,005100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,005200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,005300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,005400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,005500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,005600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,005700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,005800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,005900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,010000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,010100,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,010200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,010300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,010400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,010500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,010600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,010700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,010800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,010900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,011900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,012000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,012100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,012200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,012300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,012400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,012500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,012600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,012700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,012800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,012900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,013000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,013100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,013200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,013300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,013400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,013500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,013600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,013700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,013800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,013900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,014400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,014500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,014900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,015000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,015100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,015200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,015300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,015400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,015500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,015600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,015700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,015800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,015900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,020000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,020100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,020200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,020300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,020400,1.0736,1.0738,1.0736,1.0738
GBPCHF,20251002,020500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,020600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,020700,1.0739,1.0740,1.0739,1.0739
GBPCHF,20251002,020800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,020900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,021100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251002,021300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,021600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,021900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251002,022100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022400,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251002,022500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,022700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,022900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,023000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,023100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,023200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251002,023300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251002,023400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251002,023500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251002,023600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,023700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251002,023800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,023900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,024000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,024100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,024200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,024300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,024400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,024500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,024600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,024700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,024800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,024900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,025000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,025100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,025200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,025300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,025400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,025500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,025600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,025700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,025800,1.0736,1.0736,1.0734,1.0734
GBPCHF,20251002,025900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251002,030000,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251002,030100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,030200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,030300,1.0733,1.0734,1.0732,1.0733
GBPCHF,20251002,030400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251002,030500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,030600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,030700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,030800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251002,030900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251002,031000,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251002,031100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251002,031200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,031300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,031400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,031500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,031600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,031700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251002,031800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,031900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251002,032300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,032800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,032900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,033000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,033100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,033200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,033300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,033400,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251002,033500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,033600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,033700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,033800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251002,033900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,034000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,034100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,034200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251002,034300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,034400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,034500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,034600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251002,034700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,034800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,034900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,035000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,035100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,035200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,035300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,035400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,035500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,035600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,035700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,035800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,035900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,040000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,040100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251002,040200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,040300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,040400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,040500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,040600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,040700,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251002,040800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,040900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,041000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,041100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,041200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,041300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,041400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,041500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,041600,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,041700,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251002,041800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,041900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251002,042000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,042100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,042200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,042300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,042400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,042500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,042600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,042700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,042800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,042900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,043000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251002,043100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,043200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,043300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,043400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,043500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,043600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,043700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,043800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,043900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,044000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,044100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,044200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,044300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,044400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,044500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,044600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,044700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,044800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,044900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,045000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,045100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,045200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,045300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,045400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,045500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,045600,1.0733,1.0733,1.0731,1.0731
GBPCHF,20251002,045700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,045800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,045900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,050000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,050100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,050200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,050300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,050400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251002,050500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,050600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,050700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,050800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251002,050900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,051000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,051100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,051200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,051300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,051400,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251002,051500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,051600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,051700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,051800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,051900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251002,052700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,052900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,053000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,053100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,053200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,053300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,053400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,053500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,053600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251002,053700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,053800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,053900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,054000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,054100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,054200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,054300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,054400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,054500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,054600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251002,054700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,054800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,054900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,055000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,055300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,055900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,060700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,060800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,060900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,061000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,061100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,061200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,061300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,061400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,061500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,061600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,061700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,061800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,061900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,062200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,062700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,062800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,062900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,063300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,063400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,063500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,063900,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251002,064000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,064100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,064200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,064300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,064400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,064500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,064600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251002,064700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,064800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,064900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,065000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,065100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,065200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,065300,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251002,065400,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,065500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,065600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,065700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,065800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,065900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,070000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,070100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251002,070200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,070300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,070400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,070500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,070600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,070700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251002,070800,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251002,070900,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251002,071000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,071100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251002,071200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,071300,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251002,071400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,071500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,071600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251002,071700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,071800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,071900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251002,072000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,072100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,072200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,072300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,072400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,072500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,072600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,072700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,072800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,072900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,073000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,073100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,073200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,073300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,073400,1.0732,1.0734,1.0732,1.0734
GBPCHF,20251002,073500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,073600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251002,073700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,073800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,073900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,074900,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251002,075000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,075100,1.0733,1.0735,1.0733,1.0735
GBPCHF,20251002,075200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,075300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,075400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,075500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,075600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,075700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,075800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,075900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251002,080000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251002,080100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,080200,1.0734,1.0734,1.0732,1.0732
GBPCHF,20251002,080300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,080400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,080500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,080600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,080700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251002,080800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,080900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,081000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,081100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,081200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,081300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,081400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251002,081500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,081600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,081700,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251002,081800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251002,081900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251002,082000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,082100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,082200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,082300,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251002,082400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251002,082500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,082600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251002,082700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,082800,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251002,082900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,083000,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251002,083100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,083200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,083300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251002,083400,1.0742,1.0745,1.0742,1.0745
GBPCHF,20251002,083500,1.0744,1.0744,1.0742,1.0742
GBPCHF,20251002,083600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251002,083700,1.0741,1.0741,1.0740,1.0741
GBPCHF,20251002,083800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,083900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251002,084000,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251002,084100,1.0739,1.0742,1.0738,1.0742
GBPCHF,20251002,084200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,084300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,084400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,084500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251002,084600,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251002,084700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251002,084800,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251002,084900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,085000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,085100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251002,085200,1.0742,1.0744,1.0742,1.0744
GBPCHF,20251002,085300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,085400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,085500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20251002,085600,1.0746,1.0746,1.0744,1.0745
GBPCHF,20251002,085700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251002,085800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,085900,1.0746,1.0747,1.0746,1.0746
GBPCHF,20251002,090000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251002,090100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251002,090200,1.0746,1.0747,1.0745,1.0746
GBPCHF,20251002,090300,1.0747,1.0749,1.0747,1.0748
GBPCHF,20251002,090400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251002,090500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251002,090600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251002,090700,1.0751,1.0751,1.0749,1.0750
GBPCHF,20251002,090800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251002,090900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251002,091000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251002,091100,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251002,091200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251002,091300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251002,091400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251002,091500,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251002,091600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251002,091700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251002,091800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251002,091900,1.0747,1.0747,1.0743,1.0743
GBPCHF,20251002,092000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251002,092100,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251002,092200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251002,092300,1.0741,1.0744,1.0741,1.0744
GBPCHF,20251002,092400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251002,092500,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251002,092600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251002,092700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251002,092800,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251002,092900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251002,093000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251002,093100,1.0746,1.0747,1.0743,1.0743
GBPCHF,20251002,093200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,093300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251002,093400,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251002,093500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,093600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,093700,1.0746,1.0746,1.0743,1.0743
GBPCHF,20251002,093800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,093900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,094000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,094100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251002,094200,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251002,094300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251002,094400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,094500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,094600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251002,094700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,094800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,094900,1.0741,1.0743,1.0741,1.0742
GBPCHF,20251002,095000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251002,095100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,095200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251002,095300,1.0744,1.0745,1.0744,1.0744
GBPCHF,20251002,095400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,095500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251002,095600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,095700,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251002,095800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251002,095900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,100000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251002,100100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,100200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,100300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251002,100400,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251002,100500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,100600,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251002,100700,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251002,100800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251002,100900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,101000,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251002,101100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251002,101200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251002,101300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,101400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,101500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,101600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251002,101700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,101800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251002,101900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251002,102000,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251002,102100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,102200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,102300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,102400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,102500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251002,102600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,102700,1.0740,1.0740,1.0739,1.0740
GBPCHF,20251002,102800,1.0741,1.0741,1.0739,1.0739
GBPCHF,20251002,102900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,103000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,103100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,103200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251002,103300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251002,103400,1.0744,1.0744,1.0742,1.0742
GBPCHF,20251002,103500,1.0741,1.0742,1.0740,1.0742
GBPCHF,20251002,103600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251002,103700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251002,103800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251002,103900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251002,104000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,104100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251002,104200,1.0745,1.0747,1.0745,1.0747
GBPCHF,20251002,104300,1.0748,1.0749,1.0748,1.0748
GBPCHF,20251002,104400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251002,104500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251002,104600,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251002,104700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251002,104800,1.0748,1.0749,1.0747,1.0749
GBPCHF,20251002,104900,1.0748,1.0748,1.0747,1.0748
GBPCHF,20251002,105000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251002,105100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251002,105200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251002,105300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251002,105400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251002,105500,1.0752,1.0752,1.0750,1.0750
GBPCHF,20251002,105600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251002,105700,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251002,105800,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251002,105900,1.0750,1.0751,1.0749,1.0749
GBPCHF,20251002,110000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251002,110100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251002,110200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251002,110300,1.0750,1.0750,1.0748,1.0749
GBPCHF,20251002,110400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251002,110500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251002,110600,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251002,110700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251002,110800,1.0743,1.0743,1.0741,1.0742
GBPCHF,20251002,110900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20251002,111000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251002,111100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,111200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251002,111300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251002,111400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,111500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251002,111600,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251002,111700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,111800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,111900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,112000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,112100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251002,112200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251002,112300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,112400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251002,112500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251002,112600,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251002,112700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,112800,1.0736,1.0736,1.0735,1.0736
GBPCHF,20251002,112900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251002,113000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251002,113100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,113200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,113300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251002,113400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,113500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251002,113600,1.0740,1.0740,1.0739,1.0740
GBPCHF,20251002,113700,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251002,113800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,113900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,114000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,114100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251002,114200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,114300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251002,114400,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251002,114500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,114600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,114700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,114800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,114900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,115000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,115100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251002,115200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,115300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,115400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251002,115500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,115600,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251002,115700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,115800,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251002,115900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,120000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,120100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251002,120200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251002,120300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251002,120400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,120500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251002,120600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251002,120700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251002,120800,1.0739,1.0740,1.0738,1.0740
GBPCHF,20251002,120900,1.0739,1.0740,1.0738,1.0740
GBPCHF,20251002,121000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251002,121100,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251002,121200,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251002,121300,1.0742,1.0742,1.0740,1.0741
GBPCHF,20251002,121400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251002,121500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,121600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251002,121700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20251002,121800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,121900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,122000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251002,122100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,122200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251002,122300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251002,122400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251002,122500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251002,122600,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251002,122700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251002,122800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251002,122900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251002,123000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251002,123100,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251002,123200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251002,123300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251002,123400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251002,123500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,123600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,123700,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251002,123800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,123900,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251002,124000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,124100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251002,124200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,124300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,124400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,124500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251002,124600,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251002,124700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,124800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,124900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,125000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251002,125100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,125200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,125300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,125400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,125500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,125600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,125700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,125800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,125900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,130000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,130100,1.0718,1.0721,1.0718,1.0721
GBPCHF,20251002,130200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,130300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,130400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,130500,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,130600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,130700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,130800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,130900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,131000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,131100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,131200,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251002,131300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,131400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,131500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,131600,1.0723,1.0724,1.0722,1.0723
GBPCHF,20251002,131700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,131800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251002,131900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,132000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,132100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,132200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,132300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,132400,1.0722,1.0722,1.0720,1.0720
GBPCHF,20251002,132500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,132600,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251002,132700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,132800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,132900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,133000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,133100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251002,133200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,133300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,133400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,133500,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251002,133600,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251002,133700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,133800,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251002,133900,1.0720,1.0721,1.0719,1.0719
GBPCHF,20251002,134000,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251002,134100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,134200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,134300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,134400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,134500,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,134600,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251002,134700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,134800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,134900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,135000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,135100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251002,135200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,135300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,135400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,135500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,135600,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251002,135700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,135800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,135900,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251002,140000,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,140100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251002,140200,1.0720,1.0721,1.0719,1.0720
GBPCHF,20251002,140300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251002,140400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,140500,1.0717,1.0717,1.0715,1.0716
GBPCHF,20251002,140600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,140700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,140800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251002,140900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,141000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,141100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251002,141200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,141300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251002,141400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,141500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,141600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,141700,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251002,141800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,141900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,142000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,142100,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251002,142200,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251002,142300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,142400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251002,142500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,142600,1.0728,1.0731,1.0728,1.0731
GBPCHF,20251002,142700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,142800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,142900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,143000,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251002,143100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,143200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251002,143300,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251002,143400,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251002,143500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,143600,1.0725,1.0727,1.0725,1.0727
GBPCHF,20251002,143700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,143800,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251002,143900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251002,144000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,144100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251002,144200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,144300,1.0729,1.0731,1.0729,1.0730
GBPCHF,20251002,144400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251002,144500,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251002,144600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251002,144700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251002,144800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,144900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251002,145000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251002,145100,1.0729,1.0730,1.0727,1.0727
GBPCHF,20251002,145200,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251002,145300,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251002,145400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,145500,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251002,145600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251002,145700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,145800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,145900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,150000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,150100,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251002,150200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,150300,1.0725,1.0725,1.0722,1.0722
GBPCHF,20251002,150400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,150500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,150600,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251002,150700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,150800,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251002,150900,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251002,151000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,151100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,151200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,151300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,151400,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251002,151500,1.0720,1.0721,1.0719,1.0719
GBPCHF,20251002,151600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,151700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251002,151800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251002,151900,1.0719,1.0719,1.0717,1.0718
GBPCHF,20251002,152000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,152100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,152200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,152300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,152400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,152500,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,152600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,152700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,152800,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251002,152900,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251002,153000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,153100,1.0721,1.0722,1.0720,1.0722
GBPCHF,20251002,153200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,153300,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251002,153400,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251002,153500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,153600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,153700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251002,153800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,153900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,154000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,154100,1.0719,1.0720,1.0718,1.0720
GBPCHF,20251002,154200,1.0719,1.0721,1.0719,1.0720
GBPCHF,20251002,154300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,154400,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251002,154500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,154600,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251002,154700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251002,154800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251002,154900,1.0715,1.0717,1.0715,1.0716
GBPCHF,20251002,155000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251002,155100,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251002,155200,1.0716,1.0716,1.0714,1.0715
GBPCHF,20251002,155300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251002,155400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251002,155500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251002,155600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251002,155700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251002,155800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251002,155900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251002,160000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251002,160100,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251002,160200,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251002,160300,1.0712,1.0713,1.0710,1.0710
GBPCHF,20251002,160400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251002,160500,1.0711,1.0713,1.0711,1.0713
GBPCHF,20251002,160600,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251002,160700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251002,160800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251002,160900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251002,161000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251002,161100,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251002,161200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251002,161300,1.0711,1.0711,1.0709,1.0710
GBPCHF,20251002,161400,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251002,161500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251002,161600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251002,161700,1.0709,1.0710,1.0708,1.0710
GBPCHF,20251002,161800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251002,161900,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251002,162000,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251002,162100,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251002,162200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251002,162300,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251002,162400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251002,162500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251002,162600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251002,162700,1.0709,1.0709,1.0707,1.0708
GBPCHF,20251002,162800,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251002,162900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251002,163000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251002,163100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251002,163200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251002,163300,1.0709,1.0710,1.0708,1.0710
GBPCHF,20251002,163400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251002,163500,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251002,163600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251002,163700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251002,163800,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251002,163900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251002,164000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251002,164100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251002,164200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251002,164300,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251002,164400,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251002,164500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251002,164600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251002,164700,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251002,164800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251002,164900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251002,165000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251002,165100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251002,165200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251002,165300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251002,165400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251002,165500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251002,165600,1.0710,1.0710,1.0707,1.0709
GBPCHF,20251002,165700,1.0710,1.0712,1.0707,1.0712
GBPCHF,20251002,165800,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251002,165900,1.0711,1.0711,1.0709,1.0710
GBPCHF,20251002,170000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251002,170100,1.0711,1.0712,1.0710,1.0711
GBPCHF,20251002,170200,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251002,170300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251002,170400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251002,170500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251002,170600,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251002,170700,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251002,170800,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251002,170900,1.0718,1.0719,1.0717,1.0719
GBPCHF,20251002,171000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,171100,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251002,171200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,171300,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251002,171400,1.0718,1.0721,1.0718,1.0721
GBPCHF,20251002,171500,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251002,171600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,171700,1.0719,1.0720,1.0718,1.0719
GBPCHF,20251002,171800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,171900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,172000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,172100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251002,172200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,172300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251002,172400,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251002,172500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,172600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,172700,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251002,172800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251002,172900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,173000,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251002,173100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251002,173200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251002,173300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251002,173400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251002,173500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251002,173600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251002,173700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251002,173800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251002,173900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251002,174000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251002,174100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251002,174200,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251002,174300,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251002,174400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251002,174500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251002,174600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251002,174700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251002,174800,1.0713,1.0714,1.0712,1.0714
GBPCHF,20251002,174900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,175000,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251002,175100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251002,175200,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251002,175300,1.0720,1.0722,1.0720,1.0720
GBPCHF,20251002,175400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,175500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,175600,1.0722,1.0724,1.0722,1.0722
GBPCHF,20251002,175700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251002,175800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,175900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,180000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,180100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,180200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,180300,1.0727,1.0728,1.0726,1.0726
GBPCHF,20251002,180400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,180500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,180600,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251002,180700,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251002,180800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,180900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,181000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,181100,1.0725,1.0726,1.0724,1.0726
GBPCHF,20251002,181200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,181300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,181400,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251002,181500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,181600,1.0727,1.0727,1.0725,1.0726
GBPCHF,20251002,181700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,181800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,181900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,182000,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251002,182100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,182200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,182300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,182400,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251002,182500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,182600,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251002,182700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,182800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,182900,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251002,183000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,183100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,183200,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251002,183300,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251002,183400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,183500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,183600,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251002,183700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,183800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,183900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,184000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,184100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251002,184200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,184300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,184400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,184500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,184600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,184700,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251002,184800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251002,184900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,185000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,185100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,185200,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251002,185300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,185400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251002,185500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,185600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,185700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,185800,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251002,185900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,190000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,190100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,190200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,190300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,190400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,190500,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251002,190600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,190700,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251002,190800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,190900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,191000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,191100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,191200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,191300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,191400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251002,191500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,191600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,191700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,191800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,191900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251002,192000,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251002,192100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,192200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,192300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,192400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,192500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,192600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,192700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,192800,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251002,192900,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251002,193000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,193100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,193200,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251002,193300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,193400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,193500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,193600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,193700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,193800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,193900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251002,194400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,194500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194700,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251002,194800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,194900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,195000,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251002,195100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,195200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,195300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,195400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,195500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,195600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,195700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251002,195800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,195900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251002,200000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,200100,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251002,200200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251002,200300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251002,200400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,200500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,200600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,200700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,200800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,200900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,201200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,201400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,201500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,201900,1.0726,1.0727,1.0725,1.0725
GBPCHF,20251002,202000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,202100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,202200,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,202300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,202400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,202500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,202600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251002,202700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,202800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,202900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,203000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,203100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,203200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,203300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,203400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,203500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251002,203600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251002,203700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,203800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251002,203900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251002,204000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251002,204100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,204200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,204300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251002,204400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,204500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,204600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,204700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,204800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251002,204900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,205000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,205100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251002,205200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,205300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,205400,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251002,205500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251002,205600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,205700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,205800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,205900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,210000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,210100,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251002,210200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,210300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,210400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,210500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251002,210600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,210700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,210800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,210900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,211000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,211100,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251002,211200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,211300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,211400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,211500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,211600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,211700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,211800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,211900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,212000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,212100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,212200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,212300,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251002,212400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,212500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,212600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,212700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,212800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,212900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,213000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,213100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251002,213200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,213300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,213400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,213500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,213600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251002,213700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,213800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251002,213900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,214000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,214100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,214200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251002,214300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,214400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,214500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,214600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,214700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,214800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,214900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251002,215000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,215100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251002,215200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251002,215300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,215400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,215500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,215600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251002,215700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,215800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,215900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251002,220000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,220100,1.0718,1.0719,1.0717,1.0719
GBPCHF,20251002,220200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,220300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,220400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,220500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,220600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,220700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,220800,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,220900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,221000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,221100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,221200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,221300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,221400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,221500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,221600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,221700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,221800,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251002,221900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,222000,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251002,222100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,222200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,222300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,222400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,222500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,222600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251002,222700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,222800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,222900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251002,223000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,223100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,223900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,224000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,224100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,224200,1.0721,1.0722,1.0720,1.0720
GBPCHF,20251002,224300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251002,224400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,224500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,224600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,224700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,224800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,224900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251002,225000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251002,225800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251002,225900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251002,230000,1.0719,1.0720,1.0718,1.0720
GBPCHF,20251002,230100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,230200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,230300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,230400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,230500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251002,230600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251002,230700,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251002,230800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251002,230900,1.0723,1.0726,1.0723,1.0726
GBPCHF,20251002,231000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251002,231100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,231200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251002,231300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251002,231400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251002,231500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251002,231600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251002,231700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,231800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251002,231900,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251002,232000,1.0720,1.0720,1.0716,1.0716
GBPCHF,20251002,232100,1.0714,1.0714,1.0712,1.0714
GBPCHF,20251002,232200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,232300,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251002,232400,1.0716,1.0716,1.0714,1.0715
GBPCHF,20251002,232500,1.0713,1.0715,1.0713,1.0714
GBPCHF,20251002,232600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,232700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251002,232800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251002,232900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251002,233000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251002,233100,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251002,233200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,233300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251002,233400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,233500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,233600,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251002,233700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251002,233800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251002,233900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251002,234000,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251002,234100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251002,234200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251002,234300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251002,234400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251002,234500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251002,234600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251002,234700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251002,234800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251002,234900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251002,235000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251002,235100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251002,235200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251002,235300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251002,235400,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251002,235500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251002,235600,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251002,235700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251002,235800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251002,235900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,000000,1.0716,1.0717,1.0716,1.0717
GBPJPY,20251002,000100,198.21,198.21,198.18,198.18
GBPJPY,20251002,000200,198.17,198.18,198.17,198.18
GBPJPY,20251002,000300,198.17,198.18,198.16,198.16
GBPJPY,20251002,000400,198.17,198.19,198.17,198.18
GBPJPY,20251002,000500,198.17,198.17,198.17,198.17
GBPJPY,20251002,000600,198.17,198.17,198.15,198.15
GBPJPY,20251002,000700,198.15,198.15,198.15,198.15
GBPJPY,20251002,000800,198.15,198.15,198.15,198.15
GBPJPY,20251002,000900,198.14,198.14,198.14,198.14
GBPJPY,20251002,001000,198.14,198.14,198.14,198.14
GBPJPY,20251002,001100,198.14,198.14,198.14,198.14
GBPJPY,20251002,001200,198.15,198.15,198.15,198.15
GBPJPY,20251002,001300,198.15,198.16,198.15,198.16
GBPJPY,20251002,001400,198.17,198.17,198.17,198.17
GBPJPY,20251002,001500,198.17,198.17,198.17,198.17
GBPJPY,20251002,001600,198.17,198.18,198.17,198.18
GBPJPY,20251002,001700,198.19,198.19,198.19,198.19
GBPJPY,20251002,001800,198.19,198.19,198.19,198.19
GBPJPY,20251002,001900,198.19,198.19,198.19,198.19
GBPJPY,20251002,002000,198.19,198.19,198.19,198.19
GBPJPY,20251002,002100,198.18,198.18,198.17,198.17
GBPJPY,20251002,002200,198.16,198.17,198.16,198.17
GBPJPY,20251002,002300,198.17,198.17,198.17,198.17
GBPJPY,20251002,002400,198.17,198.17,198.17,198.17
GBPJPY,20251002,002500,198.17,198.17,198.17,198.17
GBPJPY,20251002,002600,198.17,198.17,198.17,198.17
GBPJPY,20251002,002700,198.19,198.19,198.18,198.18
GBPJPY,20251002,002800,198.18,198.18,198.18,198.18
GBPJPY,20251002,002900,198.18,198.18,198.18,198.18
GBPJPY,20251002,003000,198.17,198.19,198.17,198.19
GBPJPY,20251002,003100,198.19,198.19,198.19,198.19
GBPJPY,20251002,003200,198.19,198.19,198.19,198.19
GBPJPY,20251002,003300,198.18,198.18,198.18,198.18
GBPJPY,20251002,003400,198.18,198.18,198.18,198.18
GBPJPY,20251002,003500,198.17,198.17,198.17,198.17
GBPJPY,20251002,003600,198.17,198.17,198.17,198.17
GBPJPY,20251002,003700,198.17,198.17,198.17,198.17
GBPJPY,20251002,003800,198.17,198.17,198.17,198.17
GBPJPY,20251002,003900,198.17,198.17,198.17,198.17
GBPJPY,20251002,004000,198.17,198.17,198.17,198.17
GBPJPY,20251002,004100,198.17,198.17,198.15,198.15
GBPJPY,20251002,004200,198.14,198.15,198.14,198.15
GBPJPY,20251002,004300,198.15,198.15,198.15,198.15
GBPJPY,20251002,004400,198.15,198.15,198.15,198.15
GBPJPY,20251002,004500,198.14,198.14,198.14,198.14
GBPJPY,20251002,004600,198.13,198.13,198.13,198.13
GBPJPY,20251002,004700,198.13,198.14,198.13,198.14
GBPJPY,20251002,004800,198.14,198.14,198.14,198.14
GBPJPY,20251002,004900,198.14,198.14,198.14,198.14
GBPJPY,20251002,005000,198.14,198.14,198.14,198.14
GBPJPY,20251002,005100,198.15,198.15,198.14,198.14
GBPJPY,20251002,005200,198.14,198.14,198.14,198.14
GBPJPY,20251002,005300,198.14,198.14,198.13,198.13
GBPJPY,20251002,005400,198.13,198.13,198.13,198.13
GBPJPY,20251002,005500,198.13,198.13,198.13,198.13
GBPJPY,20251002,005600,198.13,198.13,198.13,198.13
GBPJPY,20251002,005700,198.14,198.14,198.14,198.14
GBPJPY,20251002,005800,198.14,198.14,198.14,198.14
GBPJPY,20251002,005900,198.14,198.14,198.14,198.14
GBPJPY,20251002,010000,198.14,198.14,198.14,198.14
GBPJPY,20251002,010100,198.12,198.13,198.12,198.13
GBPJPY,20251002,010200,198.14,198.14,198.14,198.14
GBPJPY,20251002,010300,198.14,198.14,198.13,198.13
GBPJPY,20251002,010400,198.13,198.13,198.13,198.13
GBPJPY,20251002,010500,198.13,198.13,198.13,198.13
GBPJPY,20251002,010600,198.14,198.14,198.14,198.14
GBPJPY,20251002,010700,198.14,198.14,198.14,198.14
GBPJPY,20251002,010800,198.14,198.14,198.14,198.14
GBPJPY,20251002,010900,198.15,198.15,198.15,198.15
GBPJPY,20251002,011000,198.15,198.15,198.15,198.15
GBPJPY,20251002,011100,198.15,198.16,198.15,198.16
GBPJPY,20251002,011200,198.16,198.16,198.16,198.16
GBPJPY,20251002,011300,198.16,198.16,198.16,198.16
GBPJPY,20251002,011400,198.16,198.16,198.16,198.16
GBPJPY,20251002,011500,198.17,198.17,198.17,198.17
GBPJPY,20251002,011600,198.16,198.18,198.16,198.18
GBPJPY,20251002,011700,198.17,198.18,198.17,198.18
GBPJPY,20251002,011800,198.19,198.19,198.19,198.19
GBPJPY,20251002,011900,198.19,198.21,198.19,198.21
GBPJPY,20251002,012000,198.21,198.21,198.21,198.21
GBPJPY,20251002,012100,198.20,198.20,198.20,198.20
GBPJPY,20251002,012200,198.20,198.20,198.20,198.20
GBPJPY,20251002,012300,198.20,198.21,198.20,198.21
GBPJPY,20251002,012400,198.21,198.21,198.21,198.21
GBPJPY,20251002,012500,198.21,198.22,198.21,198.22
GBPJPY,20251002,012600,198.23,198.23,198.23,198.23
GBPJPY,20251002,012700,198.23,198.23,198.23,198.23
GBPJPY,20251002,012800,198.23,198.23,198.23,198.23
GBPJPY,20251002,012900,198.23,198.23,198.23,198.23
GBPJPY,20251002,013000,198.23,198.24,198.23,198.24
GBPJPY,20251002,013100,198.24,198.24,198.23,198.23
GBPJPY,20251002,013200,198.23,198.23,198.23,198.23
GBPJPY,20251002,013300,198.23,198.23,198.23,198.23
GBPJPY,20251002,013400,198.22,198.22,198.21,198.21
GBPJPY,20251002,013500,198.21,198.21,198.21,198.21
GBPJPY,20251002,013600,198.21,198.22,198.21,198.22
GBPJPY,20251002,013700,198.23,198.23,198.23,198.23
GBPJPY,20251002,013800,198.23,198.24,198.23,198.24
GBPJPY,20251002,013900,198.24,198.24,198.24,198.24
GBPJPY,20251002,014000,198.24,198.24,198.24,198.24
GBPJPY,20251002,014100,198.24,198.26,198.24,198.26
GBPJPY,20251002,014200,198.26,198.26,198.26,198.26
GBPJPY,20251002,014300,198.25,198.25,198.25,198.25
GBPJPY,20251002,014400,198.26,198.26,198.25,198.25
GBPJPY,20251002,014500,198.24,198.25,198.24,198.25
GBPJPY,20251002,014600,198.24,198.24,198.22,198.22
GBPJPY,20251002,014700,198.22,198.22,198.22,198.22
GBPJPY,20251002,014800,198.23,198.24,198.23,198.24
GBPJPY,20251002,014900,198.25,198.25,198.24,198.24
GBPJPY,20251002,015000,198.23,198.23,198.22,198.22
GBPJPY,20251002,015100,198.21,198.21,198.20,198.20
GBPJPY,20251002,015200,198.19,198.21,198.19,198.21
GBPJPY,20251002,015300,198.20,198.21,198.19,198.21
GBPJPY,20251002,015400,198.22,198.23,198.21,198.21
GBPJPY,20251002,015500,198.23,198.23,198.23,198.23
GBPJPY,20251002,015600,198.22,198.24,198.22,198.23
GBPJPY,20251002,015700,198.24,198.24,198.24,198.24
GBPJPY,20251002,015800,198.23,198.24,198.22,198.24
GBPJPY,20251002,015900,198.23,198.23,198.23,198.23
GBPJPY,20251002,020000,198.23,198.25,198.23,198.24
GBPJPY,20251002,020100,198.25,198.27,198.25,198.27
GBPJPY,20251002,020200,198.28,198.28,198.27,198.27
GBPJPY,20251002,020300,198.26,198.27,198.25,198.25
GBPJPY,20251002,020400,198.26,198.29,198.26,198.29
GBPJPY,20251002,020500,198.28,198.29,198.27,198.29
GBPJPY,20251002,020600,198.29,198.31,198.29,198.31
GBPJPY,20251002,020700,198.32,198.35,198.32,198.33
GBPJPY,20251002,020800,198.34,198.35,198.34,198.34
GBPJPY,20251002,020900,198.35,198.35,198.33,198.33
GBPJPY,20251002,021000,198.32,198.36,198.32,198.36
GBPJPY,20251002,021100,198.35,198.36,198.33,198.33
GBPJPY,20251002,021200,198.34,198.39,198.34,198.39
GBPJPY,20251002,021300,198.38,198.38,198.36,198.38
GBPJPY,20251002,021400,198.39,198.39,198.39,198.39
GBPJPY,20251002,021500,198.39,198.42,198.38,198.38
GBPJPY,20251002,021600,198.39,198.40,198.39,198.40
GBPJPY,20251002,021700,198.39,198.39,198.37,198.38
GBPJPY,20251002,021800,198.37,198.37,198.34,198.34
GBPJPY,20251002,021900,198.33,198.33,198.32,198.32
GBPJPY,20251002,022000,198.31,198.32,198.30,198.32
GBPJPY,20251002,022100,198.33,198.35,198.33,198.35
GBPJPY,20251002,022200,198.36,198.36,198.31,198.32
GBPJPY,20251002,022300,198.31,198.31,198.29,198.29
GBPJPY,20251002,022400,198.30,198.31,198.30,198.31
GBPJPY,20251002,022500,198.32,198.33,198.32,198.33
GBPJPY,20251002,022600,198.34,198.35,198.33,198.33
GBPJPY,20251002,022700,198.34,198.35,198.33,198.35
GBPJPY,20251002,022800,198.36,198.36,198.35,198.35
GBPJPY,20251002,022900,198.35,198.36,198.35,198.36
GBPJPY,20251002,023000,198.35,198.35,198.35,198.35
GBPJPY,20251002,023100,198.35,198.39,198.35,198.36
GBPJPY,20251002,023200,198.35,198.37,198.34,198.36
GBPJPY,20251002,023300,198.35,198.35,198.34,198.34
GBPJPY,20251002,023400,198.33,198.35,198.33,198.35
GBPJPY,20251002,023500,198.36,198.36,198.36,198.36
GBPJPY,20251002,023600,198.37,198.39,198.36,198.39
GBPJPY,20251002,023700,198.38,198.38,198.38,198.38
GBPJPY,20251002,023800,198.39,198.41,198.39,198.40
GBPJPY,20251002,023900,198.39,198.39,198.38,198.39
GBPJPY,20251002,024000,198.40,198.40,198.40,198.40
GBPJPY,20251002,024100,198.40,198.40,198.37,198.37
GBPJPY,20251002,024200,198.36,198.36,198.35,198.35
GBPJPY,20251002,024300,198.35,198.35,198.33,198.33
GBPJPY,20251002,024400,198.32,198.34,198.32,198.34
GBPJPY,20251002,024500,198.33,198.34,198.33,198.34
GBPJPY,20251002,024600,198.34,198.36,198.34,198.35
GBPJPY,20251002,024700,198.34,198.34,198.32,198.32
GBPJPY,20251002,024800,198.31,198.31,198.29,198.29
GBPJPY,20251002,024900,198.30,198.32,198.30,198.32
GBPJPY,20251002,025000,198.31,198.31,198.29,198.30
GBPJPY,20251002,025100,198.31,198.35,198.31,198.35
GBPJPY,20251002,025200,198.34,198.34,198.32,198.32
GBPJPY,20251002,025300,198.33,198.35,198.33,198.35
GBPJPY,20251002,025400,198.34,198.34,198.33,198.33
GBPJPY,20251002,025500,198.32,198.32,198.20,198.22
GBPJPY,20251002,025600,198.23,198.27,198.23,198.24
GBPJPY,20251002,025700,198.25,198.25,198.24,198.24
GBPJPY,20251002,025800,198.24,198.25,198.24,198.24
GBPJPY,20251002,025900,198.26,198.26,198.24,198.24
GBPJPY,20251002,030000,198.23,198.24,198.23,198.23
GBPJPY,20251002,030100,198.24,198.26,198.23,198.23
GBPJPY,20251002,030200,198.24,198.25,198.24,198.24
GBPJPY,20251002,030300,198.23,198.23,198.19,198.20
GBPJPY,20251002,030400,198.21,198.22,198.21,198.21
GBPJPY,20251002,030500,198.20,198.21,198.18,198.18
GBPJPY,20251002,030600,198.17,198.19,198.15,198.18
GBPJPY,20251002,030700,198.19,198.20,198.19,198.20
GBPJPY,20251002,030800,198.21,198.21,198.21,198.21
GBPJPY,20251002,030900,198.21,198.23,198.21,198.21
GBPJPY,20251002,031000,198.20,198.21,198.19,198.20
GBPJPY,20251002,031100,198.21,198.21,198.18,198.18
GBPJPY,20251002,031200,198.19,198.20,198.18,198.18
GBPJPY,20251002,031300,198.19,198.21,198.19,198.21
GBPJPY,20251002,031400,198.20,198.21,198.20,198.21
GBPJPY,20251002,031500,198.21,198.22,198.21,198.21
GBPJPY,20251002,031600,198.20,198.21,198.20,198.20
GBPJPY,20251002,031700,198.19,198.20,198.19,198.20
GBPJPY,20251002,031800,198.19,198.20,198.18,198.18
GBPJPY,20251002,031900,198.19,198.20,198.19,198.20
GBPJPY,20251002,032000,198.21,198.21,198.21,198.21
GBPJPY,20251002,032100,198.22,198.23,198.22,198.22
GBPJPY,20251002,032200,198.21,198.25,198.21,198.23
GBPJPY,20251002,032300,198.24,198.24,198.24,198.24
GBPJPY,20251002,032400,198.24,198.25,198.23,198.24
GBPJPY,20251002,032500,198.25,198.25,198.25,198.25
GBPJPY,20251002,032600,198.25,198.26,198.21,198.21
GBPJPY,20251002,032700,198.22,198.26,198.21,198.26
GBPJPY,20251002,032800,198.25,198.27,198.24,198.27
GBPJPY,20251002,032900,198.26,198.27,198.26,198.27
GBPJPY,20251002,033000,198.28,198.29,198.27,198.29
GBPJPY,20251002,033100,198.28,198.28,198.27,198.27
GBPJPY,20251002,033200,198.26,198.26,198.25,198.25
GBPJPY,20251002,033300,198.24,198.24,198.21,198.21
GBPJPY,20251002,033400,198.23,198.23,198.21,198.21
GBPJPY,20251002,033500,198.20,198.20,198.19,198.19
GBPJPY,20251002,033600,198.20,198.20,198.18,198.20
GBPJPY,20251002,033700,198.21,198.21,198.18,198.18
GBPJPY,20251002,033800,198.19,198.21,198.19,198.20
GBPJPY,20251002,033900,198.19,198.19,198.16,198.16
GBPJPY,20251002,034000,198.14,198.14,198.14,198.14
GBPJPY,20251002,034100,198.14,198.14,198.12,198.14
GBPJPY,20251002,034200,198.15,198.17,198.15,198.17
GBPJPY,20251002,034300,198.18,198.18,198.14,198.17
GBPJPY,20251002,034400,198.18,198.20,198.18,198.20
GBPJPY,20251002,034500,198.19,198.20,198.19,198.19
GBPJPY,20251002,034600,198.18,198.20,198.18,198.20
GBPJPY,20251002,034700,198.21,198.22,198.21,198.22
GBPJPY,20251002,034800,198.23,198.25,198.23,198.25
GBPJPY,20251002,034900,198.24,198.25,198.23,198.23
GBPJPY,20251002,035000,198.22,198.24,198.22,198.24
GBPJPY,20251002,035100,198.24,198.24,198.24,198.24
GBPJPY,20251002,035200,198.25,198.26,198.24,198.24
GBPJPY,20251002,035300,198.23,198.23,198.22,198.22
GBPJPY,20251002,035400,198.21,198.21,198.17,198.17
GBPJPY,20251002,035500,198.18,198.19,198.18,198.19
GBPJPY,20251002,035600,198.18,198.18,198.17,198.17
GBPJPY,20251002,035700,198.17,198.17,198.17,198.17
GBPJPY,20251002,035800,198.16,198.16,198.15,198.15
GBPJPY,20251002,035900,198.16,198.17,198.15,198.15
GBPJPY,20251002,040000,198.16,198.16,198.16,198.16
GBPJPY,20251002,040100,198.15,198.18,198.14,198.18
GBPJPY,20251002,040200,198.17,198.18,198.17,198.17
GBPJPY,20251002,040300,198.16,198.17,198.16,198.17
GBPJPY,20251002,040400,198.16,198.16,198.15,198.15
GBPJPY,20251002,040500,198.16,198.18,198.16,198.18
GBPJPY,20251002,040600,198.19,198.20,198.19,198.20
GBPJPY,20251002,040700,198.20,198.20,198.20,198.20
GBPJPY,20251002,040800,198.21,198.21,198.20,198.20
GBPJPY,20251002,040900,198.19,198.20,198.19,198.20
GBPJPY,20251002,041000,198.19,198.19,198.17,198.17
GBPJPY,20251002,041100,198.17,198.17,198.17,198.17
GBPJPY,20251002,041200,198.18,198.18,198.17,198.17
GBPJPY,20251002,041300,198.16,198.16,198.14,198.14
GBPJPY,20251002,041400,198.15,198.15,198.14,198.14
GBPJPY,20251002,041500,198.15,198.15,198.15,198.15
GBPJPY,20251002,041600,198.16,198.16,198.16,198.16
GBPJPY,20251002,041700,198.16,198.17,198.15,198.17
GBPJPY,20251002,041800,198.18,198.18,198.18,198.18
GBPJPY,20251002,041900,198.19,198.19,198.18,198.18
GBPJPY,20251002,042000,198.18,198.18,198.18,198.18
GBPJPY,20251002,042100,198.19,198.19,198.19,198.19
GBPJPY,20251002,042200,198.19,198.19,198.18,198.18
GBPJPY,20251002,042300,198.19,198.20,198.19,198.20
GBPJPY,20251002,042400,198.19,198.19,198.19,198.19
GBPJPY,20251002,042500,198.19,198.20,198.19,198.20
GBPJPY,20251002,042600,198.21,198.21,198.19,198.19
GBPJPY,20251002,042700,198.20,198.21,198.20,198.21
GBPJPY,20251002,042800,198.20,198.21,198.20,198.21
GBPJPY,20251002,042900,198.21,198.23,198.21,198.23
GBPJPY,20251002,043000,198.23,198.23,198.22,198.23
GBPJPY,20251002,043100,198.23,198.23,198.23,198.23
GBPJPY,20251002,043200,198.24,198.25,198.24,198.24
GBPJPY,20251002,043300,198.24,198.24,198.24,198.24
GBPJPY,20251002,043400,198.25,198.27,198.25,198.27
GBPJPY,20251002,043500,198.27,198.27,198.27,198.27
GBPJPY,20251002,043600,198.28,198.29,198.28,198.29
GBPJPY,20251002,043700,198.29,198.29,198.29,198.29
GBPJPY,20251002,043800,198.30,198.32,198.30,198.32
GBPJPY,20251002,043900,198.33,198.33,198.33,198.33
GBPJPY,20251002,044000,198.33,198.34,198.33,198.33
GBPJPY,20251002,044100,198.33,198.33,198.33,198.33
GBPJPY,20251002,044200,198.32,198.32,198.30,198.30
GBPJPY,20251002,044300,198.31,198.32,198.31,198.32
GBPJPY,20251002,044400,198.32,198.32,198.32,198.32
GBPJPY,20251002,044500,198.33,198.33,198.31,198.31
GBPJPY,20251002,044600,198.31,198.31,198.31,198.31
GBPJPY,20251002,044700,198.32,198.33,198.32,198.33
GBPJPY,20251002,044800,198.34,198.38,198.34,198.38
GBPJPY,20251002,044900,198.37,198.37,198.36,198.36
GBPJPY,20251002,045000,198.35,198.36,198.35,198.36
GBPJPY,20251002,045100,198.36,198.36,198.35,198.36
GBPJPY,20251002,045200,198.37,198.38,198.36,198.38
GBPJPY,20251002,045300,198.38,198.38,198.38,198.38
GBPJPY,20251002,045400,198.38,198.38,198.38,198.38
GBPJPY,20251002,045500,198.37,198.37,198.36,198.36
GBPJPY,20251002,045600,198.35,198.35,198.33,198.33
GBPJPY,20251002,045700,198.33,198.33,198.33,198.33
GBPJPY,20251002,045800,198.34,198.34,198.33,198.34
GBPJPY,20251002,045900,198.35,198.35,198.35,198.35
GBPJPY,20251002,050000,198.36,198.36,198.36,198.36
GBPJPY,20251002,050100,198.36,198.36,198.34,198.34
GBPJPY,20251002,050200,198.35,198.35,198.35,198.35
GBPJPY,20251002,050300,198.35,198.36,198.35,198.36
GBPJPY,20251002,050400,198.36,198.37,198.35,198.35
GBPJPY,20251002,050500,198.34,198.35,198.34,198.35
GBPJPY,20251002,050600,198.35,198.37,198.35,198.37
GBPJPY,20251002,050700,198.36,198.36,198.35,198.35
GBPJPY,20251002,050800,198.34,198.34,198.33,198.33
GBPJPY,20251002,050900,198.33,198.33,198.32,198.32
GBPJPY,20251002,051000,198.33,198.33,198.33,198.33
GBPJPY,20251002,051100,198.34,198.34,198.32,198.32
GBPJPY,20251002,051200,198.33,198.33,198.33,198.33
GBPJPY,20251002,051300,198.33,198.34,198.33,198.34
GBPJPY,20251002,051400,198.34,198.34,198.32,198.32
GBPJPY,20251002,051500,198.33,198.33,198.33,198.33
GBPJPY,20251002,051600,198.35,198.35,198.35,198.35
GBPJPY,20251002,051700,198.35,198.35,198.35,198.35
GBPJPY,20251002,051800,198.35,198.35,198.35,198.35
GBPJPY,20251002,051900,198.35,198.35,198.35,198.35
GBPJPY,20251002,052000,198.35,198.35,198.35,198.35
GBPJPY,20251002,052100,198.35,198.35,198.31,198.31
GBPJPY,20251002,052200,198.32,198.32,198.28,198.28
GBPJPY,20251002,052300,198.29,198.29,198.29,198.29
GBPJPY,20251002,052400,198.29,198.29,198.29,198.29
GBPJPY,20251002,052500,198.29,198.30,198.29,198.30
GBPJPY,20251002,052600,198.30,198.30,198.30,198.30
GBPJPY,20251002,052700,198.30,198.30,198.30,198.30
GBPJPY,20251002,052800,198.31,198.32,198.29,198.29
GBPJPY,20251002,052900,198.28,198.28,198.27,198.27
GBPJPY,20251002,053000,198.28,198.29,198.28,198.29
GBPJPY,20251002,053100,198.29,198.29,198.28,198.28
GBPJPY,20251002,053200,198.29,198.29,198.29,198.29
GBPJPY,20251002,053300,198.29,198.29,198.27,198.27
GBPJPY,20251002,053400,198.27,198.27,198.27,198.27
GBPJPY,20251002,053500,198.28,198.28,198.28,198.28
GBPJPY,20251002,053600,198.27,198.29,198.26,198.27
GBPJPY,20251002,053700,198.26,198.27,198.26,198.27
GBPJPY,20251002,053800,198.26,198.26,198.24,198.24
GBPJPY,20251002,053900,198.24,198.24,198.24,198.24
GBPJPY,20251002,054000,198.25,198.25,198.23,198.23
GBPJPY,20251002,054100,198.22,198.25,198.22,198.25
GBPJPY,20251002,054200,198.24,198.24,198.23,198.23
GBPJPY,20251002,054300,198.22,198.23,198.22,198.23
GBPJPY,20251002,054400,198.24,198.26,198.24,198.26
GBPJPY,20251002,054500,198.25,198.25,198.24,198.24
GBPJPY,20251002,054600,198.24,198.26,198.24,198.26
GBPJPY,20251002,054700,198.25,198.25,198.25,198.25
GBPJPY,20251002,054800,198.25,198.25,198.24,198.24
GBPJPY,20251002,054900,198.24,198.24,198.24,198.24
GBPJPY,20251002,055000,198.23,198.23,198.22,198.22
GBPJPY,20251002,055100,198.21,198.21,198.21,198.21
GBPJPY,20251002,055200,198.21,198.21,198.19,198.19
GBPJPY,20251002,055300,198.20,198.20,198.20,198.20
GBPJPY,20251002,055400,198.19,198.19,198.19,198.19
GBPJPY,20251002,055500,198.19,198.19,198.19,198.19
GBPJPY,20251002,055600,198.19,198.19,198.19,198.19
GBPJPY,20251002,055700,198.18,198.18,198.17,198.18
GBPJPY,20251002,055800,198.18,198.18,198.18,198.18
GBPJPY,20251002,055900,198.19,198.19,198.19,198.19
GBPJPY,20251002,060000,198.18,198.21,198.18,198.21
GBPJPY,20251002,060100,198.21,198.21,198.21,198.21
GBPJPY,20251002,060200,198.22,198.22,198.22,198.22
GBPJPY,20251002,060300,198.21,198.21,198.21,198.21
GBPJPY,20251002,060400,198.20,198.21,198.20,198.21
GBPJPY,20251002,060500,198.21,198.21,198.20,198.20
GBPJPY,20251002,060600,198.21,198.21,198.21,198.21
GBPJPY,20251002,060700,198.23,198.26,198.23,198.26
GBPJPY,20251002,060800,198.25,198.25,198.25,198.25
GBPJPY,20251002,060900,198.24,198.24,198.24,198.24
GBPJPY,20251002,061000,198.23,198.24,198.23,198.24
GBPJPY,20251002,061100,198.25,198.25,198.24,198.25
GBPJPY,20251002,061200,198.24,198.26,198.24,198.26
GBPJPY,20251002,061300,198.27,198.28,198.27,198.28
GBPJPY,20251002,061400,198.27,198.27,198.27,198.27
GBPJPY,20251002,061500,198.26,198.27,198.26,198.27
GBPJPY,20251002,061600,198.28,198.29,198.28,198.29
GBPJPY,20251002,061700,198.29,198.29,198.29,198.29
GBPJPY,20251002,061800,198.29,198.29,198.29,198.29
GBPJPY,20251002,061900,198.28,198.28,198.28,198.28
GBPJPY,20251002,062000,198.27,198.27,198.26,198.26
GBPJPY,20251002,062100,198.26,198.27,198.26,198.27
GBPJPY,20251002,062200,198.27,198.27,198.26,198.26
GBPJPY,20251002,062300,198.25,198.26,198.25,198.26
GBPJPY,20251002,062400,198.27,198.27,198.27,198.27
GBPJPY,20251002,062500,198.29,198.29,198.29,198.29
GBPJPY,20251002,062600,198.29,198.31,198.29,198.29
GBPJPY,20251002,062700,198.30,198.31,198.30,198.30
GBPJPY,20251002,062800,198.30,198.30,198.30,198.30
GBPJPY,20251002,062900,198.29,198.31,198.29,198.31
GBPJPY,20251002,063000,198.32,198.32,198.32,198.32
GBPJPY,20251002,063100,198.32,198.32,198.32,198.32
GBPJPY,20251002,063200,198.32,198.32,198.30,198.30
GBPJPY,20251002,063300,198.30,198.30,198.29,198.30
GBPJPY,20251002,063400,198.31,198.32,198.31,198.32
GBPJPY,20251002,063500,198.31,198.31,198.30,198.30
GBPJPY,20251002,063600,198.30,198.30,198.30,198.30
GBPJPY,20251002,063700,198.29,198.29,198.29,198.29
GBPJPY,20251002,063800,198.29,198.29,198.27,198.27
GBPJPY,20251002,063900,198.26,198.26,198.24,198.26
GBPJPY,20251002,064000,198.25,198.27,198.25,198.26
GBPJPY,20251002,064100,198.27,198.30,198.27,198.29
GBPJPY,20251002,064200,198.29,198.29,198.29,198.29
GBPJPY,20251002,064300,198.28,198.28,198.27,198.28
GBPJPY,20251002,064400,198.27,198.27,198.27,198.27
GBPJPY,20251002,064500,198.27,198.27,198.27,198.27
GBPJPY,20251002,064600,198.27,198.28,198.27,198.28
GBPJPY,20251002,064700,198.28,198.28,198.28,198.28
GBPJPY,20251002,064800,198.29,198.29,198.28,198.28
GBPJPY,20251002,064900,198.28,198.28,198.28,198.28
GBPJPY,20251002,065000,198.28,198.29,198.28,198.29
GBPJPY,20251002,065100,198.29,198.29,198.29,198.29
GBPJPY,20251002,065200,198.29,198.29,198.29,198.29
GBPJPY,20251002,065300,198.30,198.30,198.28,198.28
GBPJPY,20251002,065400,198.29,198.32,198.29,198.32
GBPJPY,20251002,065500,198.31,198.31,198.31,198.31
GBPJPY,20251002,065600,198.30,198.30,198.30,198.30
GBPJPY,20251002,065700,198.31,198.31,198.30,198.31
GBPJPY,20251002,065800,198.32,198.32,198.32,198.32
GBPJPY,20251002,065900,198.31,198.31,198.30,198.30
GBPJPY,20251002,070000,198.30,198.30,198.30,198.30
GBPJPY,20251002,070100,198.29,198.29,198.28,198.28
GBPJPY,20251002,070200,198.27,198.27,198.26,198.27
GBPJPY,20251002,070300,198.28,198.33,198.28,198.33
GBPJPY,20251002,070400,198.34,198.34,198.33,198.33
GBPJPY,20251002,070500,198.33,198.33,198.31,198.31
GBPJPY,20251002,070600,198.32,198.33,198.29,198.29
GBPJPY,20251002,070700,198.30,198.32,198.30,198.30
GBPJPY,20251002,070800,198.29,198.29,198.26,198.27
GBPJPY,20251002,070900,198.28,198.31,198.28,198.29
GBPJPY,20251002,071000,198.30,198.30,198.26,198.26
GBPJPY,20251002,071100,198.27,198.28,198.26,198.26
GBPJPY,20251002,071200,198.25,198.29,198.25,198.29
GBPJPY,20251002,071300,198.27,198.30,198.26,198.30
GBPJPY,20251002,071400,198.30,198.30,198.30,198.30
GBPJPY,20251002,071500,198.31,198.31,198.28,198.28
GBPJPY,20251002,071600,198.27,198.27,198.25,198.25
GBPJPY,20251002,071700,198.24,198.27,198.23,198.25
GBPJPY,20251002,071800,198.25,198.25,198.25,198.25
GBPJPY,20251002,071900,198.26,198.26,198.24,198.25
GBPJPY,20251002,072000,198.24,198.24,198.24,198.24
GBPJPY,20251002,072100,198.25,198.26,198.25,198.26
GBPJPY,20251002,072200,198.25,198.25,198.24,198.25
GBPJPY,20251002,072300,198.26,198.27,198.26,198.27
GBPJPY,20251002,072400,198.26,198.28,198.26,198.28
GBPJPY,20251002,072500,198.29,198.29,198.29,198.29
GBPJPY,20251002,072600,198.29,198.29,198.26,198.26
GBPJPY,20251002,072700,198.26,198.26,198.26,198.26
GBPJPY,20251002,072800,198.24,198.24,198.24,198.24
GBPJPY,20251002,072900,198.25,198.26,198.25,198.26
GBPJPY,20251002,073000,198.26,198.26,198.26,198.26
GBPJPY,20251002,073100,198.27,198.29,198.27,198.29
GBPJPY,20251002,073200,198.29,198.29,198.29,198.29
GBPJPY,20251002,073300,198.30,198.30,198.29,198.29
GBPJPY,20251002,073400,198.29,198.29,198.29,198.29
GBPJPY,20251002,073500,198.28,198.30,198.28,198.30
GBPJPY,20251002,073600,198.31,198.36,198.31,198.35
GBPJPY,20251002,073700,198.36,198.36,198.36,198.36
GBPJPY,20251002,073800,198.35,198.35,198.34,198.34
GBPJPY,20251002,073900,198.35,198.36,198.35,198.36
GBPJPY,20251002,074000,198.36,198.36,198.36,198.36
GBPJPY,20251002,074100,198.37,198.37,198.37,198.37
GBPJPY,20251002,074200,198.36,198.36,198.36,198.36
GBPJPY,20251002,074300,198.36,198.36,198.36,198.36
GBPJPY,20251002,074400,198.36,198.36,198.35,198.35
GBPJPY,20251002,074500,198.34,198.34,198.33,198.33
GBPJPY,20251002,074600,198.32,198.32,198.32,198.32
GBPJPY,20251002,074700,198.33,198.33,198.32,198.32
GBPJPY,20251002,074800,198.32,198.33,198.32,198.33
GBPJPY,20251002,074900,198.33,198.33,198.33,198.33
GBPJPY,20251002,075000,198.32,198.32,198.29,198.29
GBPJPY,20251002,075100,198.30,198.31,198.30,198.31
GBPJPY,20251002,075200,198.30,198.30,198.30,198.30
GBPJPY,20251002,075300,198.29,198.31,198.29,198.29
GBPJPY,20251002,075400,198.30,198.31,198.29,198.29
GBPJPY,20251002,075500,198.29,198.29,198.29,198.29
GBPJPY,20251002,075600,198.28,198.28,198.27,198.27
GBPJPY,20251002,075700,198.27,198.27,198.26,198.26
GBPJPY,20251002,075800,198.27,198.28,198.27,198.27
GBPJPY,20251002,075900,198.26,198.27,198.26,198.26
GBPJPY,20251002,080000,198.27,198.27,198.27,198.27
GBPJPY,20251002,080100,198.27,198.30,198.27,198.27
GBPJPY,20251002,080200,198.29,198.31,198.28,198.28
GBPJPY,20251002,080300,198.29,198.29,198.26,198.28
GBPJPY,20251002,080400,198.29,198.29,198.28,198.28
GBPJPY,20251002,080500,198.29,198.31,198.29,198.30
GBPJPY,20251002,080600,198.29,198.29,198.27,198.28
GBPJPY,20251002,080700,198.27,198.27,198.26,198.27
GBPJPY,20251002,080800,198.28,198.29,198.27,198.29
GBPJPY,20251002,080900,198.29,198.29,198.29,198.29
GBPJPY,20251002,081000,198.28,198.28,198.26,198.26
GBPJPY,20251002,081100,198.26,198.26,198.26,198.26
GBPJPY,20251002,081200,198.25,198.26,198.24,198.24
GBPJPY,20251002,081300,198.23,198.24,198.22,198.22
GBPJPY,20251002,081400,198.23,198.24,198.23,198.24
GBPJPY,20251002,081500,198.23,198.23,198.23,198.23
GBPJPY,20251002,081600,198.23,198.24,198.23,198.24
GBPJPY,20251002,081700,198.24,198.24,198.23,198.24
GBPJPY,20251002,081800,198.23,198.24,198.22,198.24
GBPJPY,20251002,081900,198.25,198.26,198.25,198.25
GBPJPY,20251002,082000,198.26,198.26,198.25,198.26
GBPJPY,20251002,082100,198.27,198.27,198.27,198.27
GBPJPY,20251002,082200,198.28,198.29,198.27,198.29
GBPJPY,20251002,082300,198.30,198.30,198.29,198.29
GBPJPY,20251002,082400,198.30,198.31,198.30,198.31
GBPJPY,20251002,082500,198.32,198.32,198.30,198.30
GBPJPY,20251002,082600,198.29,198.29,198.29,198.29
GBPJPY,20251002,082700,198.28,198.28,198.26,198.26
GBPJPY,20251002,082800,198.27,198.27,198.27,198.27
GBPJPY,20251002,082900,198.28,198.29,198.28,198.29
GBPJPY,20251002,083000,198.29,198.32,198.29,198.32
GBPJPY,20251002,083100,198.33,198.33,198.32,198.33
GBPJPY,20251002,083200,198.34,198.35,198.34,198.35
GBPJPY,20251002,083300,198.36,198.36,198.35,198.36
GBPJPY,20251002,083400,198.37,198.37,198.36,198.36
GBPJPY,20251002,083500,198.35,198.35,198.29,198.33
GBPJPY,20251002,083600,198.32,198.32,198.21,198.24
GBPJPY,20251002,083700,198.23,198.24,198.17,198.18
GBPJPY,20251002,083800,198.17,198.18,198.07,198.14
GBPJPY,20251002,083900,198.15,198.21,198.15,198.21
GBPJPY,20251002,084000,198.20,198.26,198.20,198.26
GBPJPY,20251002,084100,198.25,198.31,198.25,198.29
GBPJPY,20251002,084200,198.30,198.36,198.30,198.33
GBPJPY,20251002,084300,198.32,198.33,198.31,198.33
GBPJPY,20251002,084400,198.34,198.41,198.34,198.41
GBPJPY,20251002,084500,198.42,198.46,198.42,198.46
GBPJPY,20251002,084600,198.47,198.54,198.47,198.53
GBPJPY,20251002,084700,198.52,198.52,198.49,198.49
GBPJPY,20251002,084800,198.48,198.51,198.47,198.47
GBPJPY,20251002,084900,198.48,198.49,198.44,198.46
GBPJPY,20251002,085000,198.45,198.46,198.44,198.44
GBPJPY,20251002,085100,198.43,198.43,198.41,198.42
GBPJPY,20251002,085200,198.41,198.44,198.40,198.44
GBPJPY,20251002,085300,198.45,198.46,198.44,198.46
GBPJPY,20251002,085400,198.45,198.45,198.42,198.42
GBPJPY,20251002,085500,198.43,198.48,198.43,198.48
GBPJPY,20251002,085600,198.47,198.47,198.45,198.47
GBPJPY,20251002,085700,198.46,198.47,198.45,198.46
GBPJPY,20251002,085800,198.45,198.45,198.44,198.44
GBPJPY,20251002,085900,198.43,198.46,198.43,198.46
GBPJPY,20251002,090000,198.48,198.49,198.46,198.47
GBPJPY,20251002,090100,198.46,198.47,198.45,198.45
GBPJPY,20251002,090200,198.46,198.49,198.45,198.49
GBPJPY,20251002,090300,198.50,198.56,198.50,198.55
GBPJPY,20251002,090400,198.54,198.56,198.52,198.52
GBPJPY,20251002,090500,198.53,198.53,198.51,198.52
GBPJPY,20251002,090600,198.51,198.51,198.47,198.49
GBPJPY,20251002,090700,198.48,198.49,198.47,198.49
GBPJPY,20251002,090800,198.50,198.54,198.49,198.52
GBPJPY,20251002,090900,198.51,198.52,198.49,198.51
GBPJPY,20251002,091000,198.50,198.51,198.48,198.48
GBPJPY,20251002,091100,198.49,198.53,198.49,198.53
GBPJPY,20251002,091200,198.52,198.54,198.51,198.54
GBPJPY,20251002,091300,198.53,198.55,198.53,198.53
GBPJPY,20251002,091400,198.54,198.54,198.52,198.52
GBPJPY,20251002,091500,198.51,198.52,198.51,198.51
GBPJPY,20251002,091600,198.50,198.52,198.50,198.51
GBPJPY,20251002,091700,198.52,198.52,198.52,198.52
GBPJPY,20251002,091800,198.53,198.53,198.52,198.52
GBPJPY,20251002,091900,198.51,198.51,198.51,198.51
GBPJPY,20251002,092000,198.50,198.51,198.49,198.51
GBPJPY,20251002,092100,198.49,198.50,198.49,198.50
GBPJPY,20251002,092200,198.49,198.49,198.47,198.49
GBPJPY,20251002,092300,198.50,198.55,198.50,198.55
GBPJPY,20251002,092400,198.54,198.55,198.53,198.53
GBPJPY,20251002,092500,198.54,198.54,198.54,198.54
GBPJPY,20251002,092600,198.54,198.54,198.54,198.54
GBPJPY,20251002,092700,198.53,198.56,198.53,198.54
GBPJPY,20251002,092800,198.53,198.54,198.53,198.54
GBPJPY,20251002,092900,198.55,198.56,198.54,198.54
GBPJPY,20251002,093000,198.55,198.55,198.54,198.54
GBPJPY,20251002,093100,198.55,198.55,198.50,198.51
GBPJPY,20251002,093200,198.52,198.55,198.52,198.55
GBPJPY,20251002,093300,198.56,198.56,198.54,198.54
GBPJPY,20251002,093400,198.53,198.55,198.53,198.55
GBPJPY,20251002,093500,198.56,198.58,198.56,198.56
GBPJPY,20251002,093600,198.55,198.56,198.55,198.55
GBPJPY,20251002,093700,198.54,198.56,198.52,198.52
GBPJPY,20251002,093800,198.51,198.51,198.49,198.49
GBPJPY,20251002,093900,198.49,198.49,198.49,198.49
GBPJPY,20251002,094000,198.50,198.51,198.50,198.50
GBPJPY,20251002,094100,198.49,198.49,198.49,198.49
GBPJPY,20251002,094200,198.48,198.48,198.47,198.48
GBPJPY,20251002,094300,198.47,198.49,198.47,198.49
GBPJPY,20251002,094400,198.50,198.51,198.50,198.51
GBPJPY,20251002,094500,198.51,198.51,198.50,198.51
GBPJPY,20251002,094600,198.50,198.51,198.49,198.51
GBPJPY,20251002,094700,198.52,198.52,198.50,198.51
GBPJPY,20251002,094800,198.50,198.50,198.46,198.46
GBPJPY,20251002,094900,198.47,198.48,198.45,198.46
GBPJPY,20251002,095000,198.45,198.46,198.43,198.45
GBPJPY,20251002,095100,198.44,198.45,198.43,198.43
GBPJPY,20251002,095200,198.44,198.44,198.43,198.43
GBPJPY,20251002,095300,198.44,198.46,198.44,198.46
GBPJPY,20251002,095400,198.45,198.49,198.45,198.49
GBPJPY,20251002,095500,198.48,198.48,198.45,198.45
GBPJPY,20251002,095600,198.44,198.44,198.41,198.42
GBPJPY,20251002,095700,198.41,198.42,198.41,198.42
GBPJPY,20251002,095800,198.43,198.44,198.42,198.42
GBPJPY,20251002,095900,198.41,198.42,198.41,198.42
GBPJPY,20251002,100000,198.41,198.44,198.40,198.44
GBPJPY,20251002,100100,198.43,198.44,198.40,198.41
GBPJPY,20251002,100200,198.40,198.42,198.40,198.42
GBPJPY,20251002,100300,198.41,198.45,198.41,198.45
GBPJPY,20251002,100400,198.46,198.46,198.44,198.44
GBPJPY,20251002,100500,198.45,198.46,198.45,198.46
GBPJPY,20251002,100600,198.45,198.45,198.42,198.42
GBPJPY,20251002,100700,198.41,198.41,198.39,198.39
GBPJPY,20251002,100800,198.38,198.39,198.37,198.39
GBPJPY,20251002,100900,198.37,198.37,198.36,198.37
GBPJPY,20251002,101000,198.38,198.39,198.36,198.36
GBPJPY,20251002,101100,198.35,198.39,198.35,198.39
GBPJPY,20251002,101200,198.38,198.38,198.37,198.38
GBPJPY,20251002,101300,198.39,198.39,198.36,198.36
GBPJPY,20251002,101400,198.37,198.37,198.35,198.35
GBPJPY,20251002,101500,198.34,198.36,198.34,198.36
GBPJPY,20251002,101600,198.35,198.35,198.35,198.35
GBPJPY,20251002,101700,198.35,198.35,198.33,198.33
GBPJPY,20251002,101800,198.32,198.33,198.32,198.33
GBPJPY,20251002,101900,198.33,198.33,198.33,198.33
GBPJPY,20251002,102000,198.32,198.33,198.31,198.31
GBPJPY,20251002,102100,198.32,198.32,198.32,198.32
GBPJPY,20251002,102200,198.32,198.33,198.32,198.33
GBPJPY,20251002,102300,198.34,198.35,198.33,198.33
GBPJPY,20251002,102400,198.32,198.33,198.32,198.33
GBPJPY,20251002,102500,198.32,198.32,198.30,198.30
GBPJPY,20251002,102600,198.29,198.33,198.29,198.33
GBPJPY,20251002,102700,198.32,198.32,198.29,198.29
GBPJPY,20251002,102800,198.28,198.29,198.26,198.29
GBPJPY,20251002,102900,198.28,198.29,198.28,198.29
GBPJPY,20251002,103000,198.30,198.30,198.27,198.27
GBPJPY,20251002,103100,198.26,198.26,198.26,198.26
GBPJPY,20251002,103200,198.26,198.27,198.26,198.27
GBPJPY,20251002,103300,198.28,198.29,198.27,198.28
GBPJPY,20251002,103400,198.29,198.29,198.25,198.25
GBPJPY,20251002,103500,198.24,198.27,198.24,198.26
GBPJPY,20251002,103600,198.25,198.25,198.21,198.21
GBPJPY,20251002,103700,198.22,198.23,198.21,198.21
GBPJPY,20251002,103800,198.20,198.23,198.18,198.23
GBPJPY,20251002,103900,198.24,198.24,198.23,198.24
GBPJPY,20251002,104000,198.23,198.24,198.23,198.24
GBPJPY,20251002,104100,198.25,198.26,198.25,198.26
GBPJPY,20251002,104200,198.27,198.27,198.26,198.26
GBPJPY,20251002,104300,198.27,198.27,198.25,198.25
GBPJPY,20251002,104400,198.26,198.29,198.26,198.27
GBPJPY,20251002,104500,198.28,198.28,198.28,198.28
GBPJPY,20251002,104600,198.27,198.27,198.24,198.25
GBPJPY,20251002,104700,198.26,198.27,198.26,198.26
GBPJPY,20251002,104800,198.25,198.25,198.24,198.24
GBPJPY,20251002,104900,198.23,198.23,198.18,198.19
GBPJPY,20251002,105000,198.18,198.18,198.10,198.10
GBPJPY,20251002,105100,198.11,198.14,198.10,198.14
GBPJPY,20251002,105200,198.12,198.15,198.12,198.15
GBPJPY,20251002,105300,198.16,198.19,198.16,198.19
GBPJPY,20251002,105400,198.18,198.20,198.16,198.17
GBPJPY,20251002,105500,198.18,198.19,198.15,198.15
GBPJPY,20251002,105600,198.14,198.18,198.14,198.18
GBPJPY,20251002,105700,198.17,198.18,198.17,198.18
GBPJPY,20251002,105800,198.18,198.21,198.18,198.21
GBPJPY,20251002,105900,198.21,198.21,198.21,198.21
GBPJPY,20251002,110000,198.20,198.20,198.20,198.20
GBPJPY,20251002,110100,198.21,198.22,198.18,198.18
GBPJPY,20251002,110200,198.19,198.20,198.17,198.18
GBPJPY,20251002,110300,198.19,198.19,198.14,198.14
GBPJPY,20251002,110400,198.15,198.15,198.12,198.14
GBPJPY,20251002,110500,198.13,198.14,198.13,198.14
GBPJPY,20251002,110600,198.13,198.13,198.11,198.11
GBPJPY,20251002,110700,198.10,198.10,198.08,198.08
GBPJPY,20251002,110800,198.09,198.09,198.04,198.05
GBPJPY,20251002,110900,198.06,198.08,198.05,198.07
GBPJPY,20251002,111000,198.08,198.08,198.08,198.08
GBPJPY,20251002,111100,198.09,198.09,198.07,198.07
GBPJPY,20251002,111200,198.06,198.07,198.06,198.07
GBPJPY,20251002,111300,198.06,198.07,198.06,198.07
GBPJPY,20251002,111400,198.08,198.08,198.06,198.08
GBPJPY,20251002,111500,198.09,198.10,198.08,198.10
GBPJPY,20251002,111600,198.09,198.11,198.09,198.10
GBPJPY,20251002,111700,198.09,198.09,198.08,198.08
GBPJPY,20251002,111800,198.07,198.08,198.07,198.08
GBPJPY,20251002,111900,198.09,198.10,198.09,198.09
GBPJPY,20251002,112000,198.10,198.10,198.07,198.07
GBPJPY,20251002,112100,198.08,198.08,198.04,198.04
GBPJPY,20251002,112200,198.05,198.07,198.04,198.07
GBPJPY,20251002,112300,198.06,198.07,198.04,198.04
GBPJPY,20251002,112400,198.05,198.05,198.03,198.03
GBPJPY,20251002,112500,198.02,198.04,198.02,198.03
GBPJPY,20251002,112600,198.02,198.04,198.02,198.02
GBPJPY,20251002,112700,198.01,198.01,197.98,197.98
GBPJPY,20251002,112800,197.99,197.99,197.97,197.97
GBPJPY,20251002,112900,197.98,197.99,197.98,197.99
GBPJPY,20251002,113000,197.98,198.01,197.98,198.01
GBPJPY,20251002,113100,198.00,198.01,197.99,197.99
GBPJPY,20251002,113200,198.00,198.04,198.00,198.04
GBPJPY,20251002,113300,198.03,198.03,198.01,198.02
GBPJPY,20251002,113400,198.01,198.02,198.01,198.01
GBPJPY,20251002,113500,198.02,198.03,198.02,198.03
GBPJPY,20251002,113600,198.04,198.04,198.01,198.01
GBPJPY,20251002,113700,198.00,198.01,198.00,198.01
GBPJPY,20251002,113800,198.00,198.00,197.95,197.95
GBPJPY,20251002,113900,197.94,197.94,197.92,197.92
GBPJPY,20251002,114000,197.91,197.94,197.91,197.94
GBPJPY,20251002,114100,197.93,197.93,197.91,197.92
GBPJPY,20251002,114200,197.91,197.91,197.90,197.90
GBPJPY,20251002,114300,197.91,197.91,197.91,197.91
GBPJPY,20251002,114400,197.90,197.92,197.90,197.91
GBPJPY,20251002,114500,197.90,197.91,197.89,197.90
GBPJPY,20251002,114600,197.91,197.92,197.90,197.92
GBPJPY,20251002,114700,197.93,197.93,197.92,197.93
GBPJPY,20251002,114800,197.92,197.92,197.92,197.92
GBPJPY,20251002,114900,197.93,197.93,197.90,197.92
GBPJPY,20251002,115000,197.91,197.92,197.91,197.92
GBPJPY,20251002,115100,197.93,197.94,197.93,197.94
GBPJPY,20251002,115200,197.93,197.94,197.93,197.93
GBPJPY,20251002,115300,197.92,197.92,197.91,197.92
GBPJPY,20251002,115400,197.91,197.91,197.90,197.90
GBPJPY,20251002,115500,197.90,197.91,197.90,197.91
GBPJPY,20251002,115600,197.92,197.92,197.90,197.91
GBPJPY,20251002,115700,197.90,197.92,197.90,197.91
GBPJPY,20251002,115800,197.90,197.90,197.90,197.90
GBPJPY,20251002,115900,197.89,197.89,197.88,197.89
GBPJPY,20251002,120000,197.88,197.89,197.88,197.89
GBPJPY,20251002,120100,197.88,197.89,197.87,197.89
GBPJPY,20251002,120200,197.88,197.89,197.87,197.89
GBPJPY,20251002,120300,197.88,197.89,197.88,197.89
GBPJPY,20251002,120400,197.89,197.90,197.89,197.90
GBPJPY,20251002,120500,197.92,197.95,197.92,197.92
GBPJPY,20251002,120600,197.91,197.92,197.91,197.92
GBPJPY,20251002,120700,197.91,197.91,197.90,197.90
GBPJPY,20251002,120800,197.89,197.89,197.88,197.88
GBPJPY,20251002,120900,197.87,197.88,197.82,197.83
GBPJPY,20251002,121000,197.84,197.87,197.83,197.87
GBPJPY,20251002,121100,197.88,197.89,197.88,197.89
GBPJPY,20251002,121200,197.89,197.91,197.89,197.90
GBPJPY,20251002,121300,197.89,197.89,197.86,197.88
GBPJPY,20251002,121400,197.89,197.90,197.89,197.90
GBPJPY,20251002,121500,197.89,197.91,197.89,197.91
GBPJPY,20251002,121600,197.90,197.90,197.90,197.90
GBPJPY,20251002,121700,197.90,197.91,197.89,197.89
GBPJPY,20251002,121800,197.88,197.88,197.86,197.87
GBPJPY,20251002,121900,197.86,197.87,197.86,197.87
GBPJPY,20251002,122000,197.86,197.87,197.86,197.87
GBPJPY,20251002,122100,197.86,197.86,197.86,197.86
GBPJPY,20251002,122200,197.87,197.87,197.86,197.87
GBPJPY,20251002,122300,197.86,197.86,197.86,197.86
GBPJPY,20251002,122400,197.86,197.86,197.83,197.83
GBPJPY,20251002,122500,197.82,197.82,197.79,197.79
GBPJPY,20251002,122600,197.80,197.81,197.80,197.80
GBPJPY,20251002,122700,197.80,197.81,197.80,197.81
GBPJPY,20251002,122800,197.80,197.80,197.80,197.80
GBPJPY,20251002,122900,197.80,197.80,197.78,197.78
GBPJPY,20251002,123000,197.77,197.78,197.77,197.78
GBPJPY,20251002,123100,197.79,197.81,197.79,197.81
GBPJPY,20251002,123200,197.80,197.80,197.80,197.80
GBPJPY,20251002,123300,197.80,197.82,197.80,197.82
GBPJPY,20251002,123400,197.83,197.83,197.79,197.79
GBPJPY,20251002,123500,197.80,197.81,197.79,197.79
GBPJPY,20251002,123600,197.78,197.79,197.78,197.79
GBPJPY,20251002,123700,197.79,197.79,197.76,197.77
GBPJPY,20251002,123800,197.78,197.78,197.76,197.77
GBPJPY,20251002,123900,197.78,197.80,197.78,197.80
GBPJPY,20251002,124000,197.80,197.82,197.80,197.82
GBPJPY,20251002,124100,197.83,197.86,197.83,197.86
GBPJPY,20251002,124200,197.86,197.86,197.85,197.85
GBPJPY,20251002,124300,197.84,197.84,197.81,197.81
GBPJPY,20251002,124400,197.82,197.82,197.80,197.80
GBPJPY,20251002,124500,197.81,197.81,197.80,197.80
GBPJPY,20251002,124600,197.79,197.79,197.77,197.78
GBPJPY,20251002,124700,197.77,197.77,197.76,197.76
GBPJPY,20251002,124800,197.76,197.77,197.76,197.77
GBPJPY,20251002,124900,197.77,197.77,197.76,197.76
GBPJPY,20251002,125000,197.77,197.77,197.77,197.77
GBPJPY,20251002,125100,197.78,197.80,197.78,197.79
GBPJPY,20251002,125200,197.79,197.79,197.79,197.79
GBPJPY,20251002,125300,197.78,197.78,197.75,197.75
GBPJPY,20251002,125400,197.74,197.74,197.72,197.72
GBPJPY,20251002,125500,197.73,197.74,197.73,197.74
GBPJPY,20251002,125600,197.75,197.75,197.72,197.72
GBPJPY,20251002,125700,197.71,197.71,197.68,197.68
GBPJPY,20251002,125800,197.69,197.69,197.65,197.65
GBPJPY,20251002,125900,197.65,197.65,197.65,197.65
GBPJPY,20251002,130000,197.66,197.67,197.65,197.65
GBPJPY,20251002,130100,197.64,197.67,197.64,197.66
GBPJPY,20251002,130200,197.65,197.67,197.65,197.66
GBPJPY,20251002,130300,197.66,197.66,197.66,197.66
GBPJPY,20251002,130400,197.67,197.67,197.65,197.67
GBPJPY,20251002,130500,197.68,197.68,197.65,197.65
GBPJPY,20251002,130600,197.64,197.64,197.61,197.61
GBPJPY,20251002,130700,197.61,197.61,197.61,197.61
GBPJPY,20251002,130800,197.62,197.62,197.60,197.60
GBPJPY,20251002,130900,197.60,197.60,197.60,197.60
GBPJPY,20251002,131000,197.59,197.59,197.58,197.58
GBPJPY,20251002,131100,197.59,197.61,197.58,197.61
GBPJPY,20251002,131200,197.62,197.65,197.62,197.65
GBPJPY,20251002,131300,197.65,197.68,197.65,197.68
GBPJPY,20251002,131400,197.69,197.69,197.69,197.69
GBPJPY,20251002,131500,197.70,197.70,197.68,197.68
GBPJPY,20251002,131600,197.67,197.67,197.64,197.65
GBPJPY,20251002,131700,197.65,197.65,197.65,197.65
GBPJPY,20251002,131800,197.64,197.65,197.64,197.65
GBPJPY,20251002,131900,197.64,197.64,197.61,197.61
GBPJPY,20251002,132000,197.62,197.63,197.62,197.63
GBPJPY,20251002,132100,197.64,197.64,197.64,197.64
GBPJPY,20251002,132200,197.65,197.65,197.64,197.64
GBPJPY,20251002,132300,197.64,197.64,197.64,197.64
GBPJPY,20251002,132400,197.63,197.63,197.61,197.61
GBPJPY,20251002,132500,197.60,197.62,197.60,197.62
GBPJPY,20251002,132600,197.61,197.61,197.59,197.60
GBPJPY,20251002,132700,197.61,197.61,197.61,197.61
GBPJPY,20251002,132800,197.61,197.61,197.61,197.61
GBPJPY,20251002,132900,197.60,197.60,197.60,197.60
GBPJPY,20251002,133000,197.61,197.61,197.61,197.61
GBPJPY,20251002,133100,197.61,197.61,197.60,197.60
GBPJPY,20251002,133200,197.59,197.60,197.59,197.60
GBPJPY,20251002,133300,197.61,197.61,197.60,197.60
GBPJPY,20251002,133400,197.61,197.65,197.61,197.65
GBPJPY,20251002,133500,197.64,197.64,197.64,197.64
GBPJPY,20251002,133600,197.64,197.65,197.63,197.65
GBPJPY,20251002,133700,197.66,197.68,197.66,197.67
GBPJPY,20251002,133800,197.68,197.70,197.67,197.68
GBPJPY,20251002,133900,197.69,197.71,197.69,197.71
GBPJPY,20251002,134000,197.71,197.71,197.71,197.71
GBPJPY,20251002,134100,197.72,197.74,197.72,197.73
GBPJPY,20251002,134200,197.74,197.74,197.73,197.74
GBPJPY,20251002,134300,197.75,197.78,197.75,197.76
GBPJPY,20251002,134400,197.77,197.80,197.77,197.80
GBPJPY,20251002,134500,197.79,197.79,197.78,197.78
GBPJPY,20251002,134600,197.79,197.79,197.76,197.76
GBPJPY,20251002,134700,197.77,197.79,197.77,197.78
GBPJPY,20251002,134800,197.77,197.77,197.77,197.77
GBPJPY,20251002,134900,197.78,197.78,197.76,197.76
GBPJPY,20251002,135000,197.77,197.79,197.76,197.78
GBPJPY,20251002,135100,197.77,197.79,197.77,197.79
GBPJPY,20251002,135200,197.80,197.80,197.80,197.80
GBPJPY,20251002,135300,197.79,197.79,197.77,197.77
GBPJPY,20251002,135400,197.78,197.79,197.77,197.77
GBPJPY,20251002,135500,197.76,197.81,197.76,197.81
GBPJPY,20251002,135600,197.82,197.83,197.82,197.83
GBPJPY,20251002,135700,197.82,197.83,197.81,197.82
GBPJPY,20251002,135800,197.83,197.83,197.81,197.81
GBPJPY,20251002,135900,197.80,197.80,197.79,197.79
GBPJPY,20251002,140000,197.78,197.80,197.78,197.79
GBPJPY,20251002,140100,197.80,197.80,197.77,197.79
GBPJPY,20251002,140200,197.78,197.80,197.77,197.80
GBPJPY,20251002,140300,197.82,197.82,197.79,197.79
GBPJPY,20251002,140400,197.78,197.78,197.77,197.78
GBPJPY,20251002,140500,197.79,197.79,197.78,197.78
GBPJPY,20251002,140600,197.79,197.79,197.78,197.79
GBPJPY,20251002,140700,197.79,197.79,197.79,197.79
GBPJPY,20251002,140800,197.79,197.79,197.78,197.79
GBPJPY,20251002,140900,197.78,197.82,197.78,197.82
GBPJPY,20251002,141000,197.81,197.82,197.79,197.79
GBPJPY,20251002,141100,197.80,197.83,197.80,197.83
GBPJPY,20251002,141200,197.84,197.86,197.84,197.86
GBPJPY,20251002,141300,197.87,197.89,197.87,197.89
GBPJPY,20251002,141400,197.88,197.89,197.88,197.89
GBPJPY,20251002,141500,197.90,197.90,197.89,197.90
GBPJPY,20251002,141600,197.89,197.90,197.89,197.90
GBPJPY,20251002,141700,197.91,197.93,197.90,197.90
GBPJPY,20251002,141800,197.91,197.93,197.91,197.92
GBPJPY,20251002,141900,197.93,197.93,197.92,197.93
GBPJPY,20251002,142000,197.94,197.94,197.93,197.93
GBPJPY,20251002,142100,197.93,197.95,197.93,197.95
GBPJPY,20251002,142200,197.94,197.95,197.94,197.95
GBPJPY,20251002,142300,197.96,197.96,197.96,197.96
GBPJPY,20251002,142400,197.95,197.96,197.95,197.96
GBPJPY,20251002,142500,197.98,197.98,197.97,197.98
GBPJPY,20251002,142600,197.99,198.02,197.99,198.02
GBPJPY,20251002,142700,198.01,198.02,198.01,198.02
GBPJPY,20251002,142800,198.01,198.03,198.01,198.03
GBPJPY,20251002,142900,198.04,198.05,198.04,198.05
GBPJPY,20251002,143000,198.06,198.07,198.06,198.07
GBPJPY,20251002,143100,198.06,198.06,198.05,198.06
GBPJPY,20251002,143200,198.07,198.07,198.06,198.06
GBPJPY,20251002,143300,198.07,198.07,198.06,198.06
GBPJPY,20251002,143400,198.05,198.05,198.05,198.05
GBPJPY,20251002,143500,198.05,198.08,198.05,198.07
GBPJPY,20251002,143600,198.06,198.06,198.05,198.05
GBPJPY,20251002,143700,198.05,198.05,198.05,198.05
GBPJPY,20251002,143800,198.06,198.08,198.06,198.08
GBPJPY,20251002,143900,198.09,198.09,198.06,198.08
GBPJPY,20251002,144000,198.07,198.07,198.06,198.06
GBPJPY,20251002,144100,198.05,198.10,198.05,198.10
GBPJPY,20251002,144200,198.11,198.12,198.11,198.12
GBPJPY,20251002,144300,198.14,198.15,198.11,198.11
GBPJPY,20251002,144400,198.12,198.13,198.11,198.11
GBPJPY,20251002,144500,198.10,198.10,198.09,198.10
GBPJPY,20251002,144600,198.09,198.11,198.09,198.11
GBPJPY,20251002,144700,198.12,198.12,198.12,198.12
GBPJPY,20251002,144800,198.11,198.12,198.10,198.10
GBPJPY,20251002,144900,198.11,198.15,198.11,198.15
GBPJPY,20251002,145000,198.14,198.20,198.14,198.20
GBPJPY,20251002,145100,198.21,198.23,198.16,198.16
GBPJPY,20251002,145200,198.17,198.18,198.16,198.18
GBPJPY,20251002,145300,198.19,198.20,198.15,198.15
GBPJPY,20251002,145400,198.16,198.21,198.16,198.21
GBPJPY,20251002,145500,198.21,198.21,198.18,198.18
GBPJPY,20251002,145600,198.17,198.17,198.14,198.15
GBPJPY,20251002,145700,198.16,198.17,198.13,198.13
GBPJPY,20251002,145800,198.14,198.15,198.13,198.14
GBPJPY,20251002,145900,198.15,198.15,198.14,198.14
GBPJPY,20251002,150000,198.15,198.15,198.11,198.11
GBPJPY,20251002,150100,198.12,198.12,198.10,198.11
GBPJPY,20251002,150200,198.12,198.15,198.11,198.11
GBPJPY,20251002,150300,198.10,198.11,198.02,198.02
GBPJPY,20251002,150400,198.01,198.02,198.00,198.02
GBPJPY,20251002,150500,198.01,198.03,197.99,197.99
GBPJPY,20251002,150600,197.98,198.01,197.98,197.99
GBPJPY,20251002,150700,198.00,198.01,198.00,198.00
GBPJPY,20251002,150800,198.01,198.04,198.01,198.04
GBPJPY,20251002,150900,198.05,198.05,198.03,198.04
GBPJPY,20251002,151000,198.02,198.03,197.99,198.02
GBPJPY,20251002,151100,198.01,198.01,198.00,198.00
GBPJPY,20251002,151200,197.99,198.01,197.99,198.01
GBPJPY,20251002,151300,198.00,198.00,197.98,197.99
GBPJPY,20251002,151400,197.98,197.98,197.93,197.93
GBPJPY,20251002,151500,197.94,197.94,197.92,197.92
GBPJPY,20251002,151600,197.93,197.93,197.90,197.92
GBPJPY,20251002,151700,197.93,197.95,197.93,197.93
GBPJPY,20251002,151800,197.92,197.93,197.92,197.92
GBPJPY,20251002,151900,197.91,197.92,197.90,197.92
GBPJPY,20251002,152000,197.93,197.96,197.93,197.96
GBPJPY,20251002,152100,197.95,197.95,197.93,197.94
GBPJPY,20251002,152200,197.93,197.95,197.93,197.93
GBPJPY,20251002,152300,197.94,197.98,197.94,197.97
GBPJPY,20251002,152400,197.96,197.97,197.96,197.96
GBPJPY,20251002,152500,197.97,197.98,197.96,197.98
GBPJPY,20251002,152600,197.99,197.99,197.96,197.96
GBPJPY,20251002,152700,197.98,197.99,197.98,197.99
GBPJPY,20251002,152800,197.98,197.98,197.93,197.93
GBPJPY,20251002,152900,197.94,197.94,197.92,197.92
GBPJPY,20251002,153000,197.93,197.93,197.91,197.91
GBPJPY,20251002,153100,197.92,197.92,197.88,197.92
GBPJPY,20251002,153200,197.93,197.93,197.92,197.92
GBPJPY,20251002,153300,197.93,197.93,197.88,197.88
GBPJPY,20251002,153400,197.89,197.90,197.88,197.90
GBPJPY,20251002,153500,197.91,197.91,197.89,197.90
GBPJPY,20251002,153600,197.89,197.90,197.89,197.89
GBPJPY,20251002,153700,197.89,197.90,197.89,197.90
GBPJPY,20251002,153800,197.89,197.89,197.87,197.87
GBPJPY,20251002,153900,197.86,197.86,197.83,197.83
GBPJPY,20251002,154000,197.84,197.84,197.82,197.83
GBPJPY,20251002,154100,197.82,197.82,197.80,197.81
GBPJPY,20251002,154200,197.80,197.83,197.80,197.81
GBPJPY,20251002,154300,197.80,197.82,197.79,197.82
GBPJPY,20251002,154400,197.83,197.83,197.79,197.80
GBPJPY,20251002,154500,197.81,197.81,197.78,197.78
GBPJPY,20251002,154600,197.77,197.79,197.75,197.75
GBPJPY,20251002,154700,197.76,197.79,197.76,197.79
GBPJPY,20251002,154800,197.78,197.78,197.73,197.73
GBPJPY,20251002,154900,197.74,197.74,197.72,197.73
GBPJPY,20251002,155000,197.72,197.74,197.70,197.70
GBPJPY,20251002,155100,197.69,197.72,197.67,197.72
GBPJPY,20251002,155200,197.73,197.75,197.71,197.71
GBPJPY,20251002,155300,197.72,197.73,197.69,197.73
GBPJPY,20251002,155400,197.74,197.74,197.72,197.73
GBPJPY,20251002,155500,197.74,197.76,197.74,197.75
GBPJPY,20251002,155600,197.74,197.74,197.71,197.71
GBPJPY,20251002,155700,197.70,197.71,197.69,197.70
GBPJPY,20251002,155800,197.69,197.71,197.69,197.71
GBPJPY,20251002,155900,197.72,197.72,197.71,197.71
GBPJPY,20251002,160000,197.70,197.70,197.70,197.70
GBPJPY,20251002,160100,197.71,197.73,197.67,197.67
GBPJPY,20251002,160200,197.68,197.69,197.68,197.69
GBPJPY,20251002,160300,197.70,197.71,197.67,197.68
GBPJPY,20251002,160400,197.67,197.70,197.67,197.70
GBPJPY,20251002,160500,197.71,197.72,197.71,197.72
GBPJPY,20251002,160600,197.71,197.76,197.71,197.75
GBPJPY,20251002,160700,197.74,197.75,197.74,197.74
GBPJPY,20251002,160800,197.73,197.73,197.71,197.71
GBPJPY,20251002,160900,197.72,197.72,197.68,197.68
GBPJPY,20251002,161000,197.69,197.69,197.67,197.67
GBPJPY,20251002,161100,197.68,197.68,197.66,197.68
GBPJPY,20251002,161200,197.69,197.70,197.64,197.68
GBPJPY,20251002,161300,197.69,197.69,197.63,197.64
GBPJPY,20251002,161400,197.63,197.63,197.61,197.63
GBPJPY,20251002,161500,197.62,197.63,197.61,197.61
GBPJPY,20251002,161600,197.60,197.60,197.58,197.58
GBPJPY,20251002,161700,197.59,197.60,197.58,197.59
GBPJPY,20251002,161800,197.58,197.58,197.55,197.55
GBPJPY,20251002,161900,197.54,197.55,197.54,197.55
GBPJPY,20251002,162000,197.56,197.57,197.55,197.56
GBPJPY,20251002,162100,197.55,197.57,197.51,197.52
GBPJPY,20251002,162200,197.51,197.51,197.49,197.49
GBPJPY,20251002,162300,197.48,197.51,197.48,197.51
GBPJPY,20251002,162400,197.49,197.50,197.49,197.50
GBPJPY,20251002,162500,197.49,197.49,197.46,197.47
GBPJPY,20251002,162600,197.48,197.50,197.47,197.50
GBPJPY,20251002,162700,197.51,197.51,197.50,197.51
GBPJPY,20251002,162800,197.50,197.51,197.50,197.51
GBPJPY,20251002,162900,197.50,197.50,197.49,197.49
GBPJPY,20251002,163000,197.50,197.50,197.49,197.49
GBPJPY,20251002,163100,197.50,197.51,197.50,197.50
GBPJPY,20251002,163200,197.51,197.54,197.51,197.54
GBPJPY,20251002,163300,197.52,197.56,197.52,197.55
GBPJPY,20251002,163400,197.54,197.54,197.54,197.54
GBPJPY,20251002,163500,197.53,197.54,197.53,197.53
GBPJPY,20251002,163600,197.54,197.54,197.52,197.52
GBPJPY,20251002,163700,197.53,197.54,197.52,197.52
GBPJPY,20251002,163800,197.51,197.55,197.51,197.55
GBPJPY,20251002,163900,197.56,197.56,197.55,197.56
GBPJPY,20251002,164000,197.57,197.58,197.53,197.53
GBPJPY,20251002,164100,197.52,197.53,197.52,197.52
GBPJPY,20251002,164200,197.51,197.52,197.51,197.51
GBPJPY,20251002,164300,197.51,197.54,197.51,197.54
GBPJPY,20251002,164400,197.53,197.56,197.52,197.56
GBPJPY,20251002,164500,197.57,197.58,197.55,197.55
GBPJPY,20251002,164600,197.56,197.58,197.56,197.57
GBPJPY,20251002,164700,197.56,197.60,197.56,197.60
GBPJPY,20251002,164800,197.59,197.62,197.59,197.62
GBPJPY,20251002,164900,197.63,197.64,197.62,197.64
GBPJPY,20251002,165000,197.63,197.64,197.63,197.63
GBPJPY,20251002,165100,197.64,197.65,197.63,197.63
GBPJPY,20251002,165200,197.64,197.64,197.61,197.61
GBPJPY,20251002,165300,197.62,197.62,197.60,197.61
GBPJPY,20251002,165400,197.62,197.62,197.60,197.61
GBPJPY,20251002,165500,197.60,197.62,197.60,197.62
GBPJPY,20251002,165600,197.63,197.63,197.58,197.63
GBPJPY,20251002,165700,197.64,197.66,197.58,197.66
GBPJPY,20251002,165800,197.67,197.72,197.64,197.70
GBPJPY,20251002,165900,197.69,197.71,197.67,197.69
GBPJPY,20251002,170000,197.68,197.70,197.68,197.70
GBPJPY,20251002,170100,197.69,197.72,197.69,197.71
GBPJPY,20251002,170200,197.72,197.76,197.72,197.76
GBPJPY,20251002,170300,197.77,197.78,197.76,197.76
GBPJPY,20251002,170400,197.77,197.77,197.74,197.76
GBPJPY,20251002,170500,197.77,197.79,197.77,197.78
GBPJPY,20251002,170600,197.79,197.80,197.78,197.79
GBPJPY,20251002,170700,197.80,197.80,197.79,197.79
GBPJPY,20251002,170800,197.78,197.80,197.77,197.80
GBPJPY,20251002,170900,197.81,197.83,197.80,197.83
GBPJPY,20251002,171000,197.82,197.82,197.80,197.81
GBPJPY,20251002,171100,197.82,197.83,197.79,197.79
GBPJPY,20251002,171200,197.80,197.81,197.79,197.80
GBPJPY,20251002,171300,197.81,197.81,197.79,197.79
GBPJPY,20251002,171400,197.78,197.79,197.78,197.79
GBPJPY,20251002,171500,197.78,197.78,197.75,197.76
GBPJPY,20251002,171600,197.75,197.76,197.74,197.74
GBPJPY,20251002,171700,197.75,197.75,197.72,197.73
GBPJPY,20251002,171800,197.72,197.72,197.71,197.71
GBPJPY,20251002,171900,197.70,197.71,197.70,197.71
GBPJPY,20251002,172000,197.70,197.71,197.70,197.71
GBPJPY,20251002,172100,197.72,197.72,197.68,197.71
GBPJPY,20251002,172200,197.70,197.70,197.69,197.69
GBPJPY,20251002,172300,197.70,197.70,197.69,197.70
GBPJPY,20251002,172400,197.69,197.69,197.67,197.67
GBPJPY,20251002,172500,197.68,197.68,197.67,197.67
GBPJPY,20251002,172600,197.66,197.66,197.66,197.66
GBPJPY,20251002,172700,197.65,197.67,197.64,197.67
GBPJPY,20251002,172800,197.66,197.68,197.66,197.68
GBPJPY,20251002,172900,197.67,197.68,197.66,197.67
GBPJPY,20251002,173000,197.67,197.67,197.67,197.67
GBPJPY,20251002,173100,197.68,197.68,197.67,197.67
GBPJPY,20251002,173200,197.66,197.66,197.65,197.66
GBPJPY,20251002,173300,197.65,197.65,197.65,197.65
GBPJPY,20251002,173400,197.65,197.68,197.65,197.67
GBPJPY,20251002,173500,197.68,197.68,197.67,197.67
GBPJPY,20251002,173600,197.68,197.70,197.68,197.69
GBPJPY,20251002,173700,197.68,197.68,197.67,197.67
GBPJPY,20251002,173800,197.66,197.66,197.63,197.63
GBPJPY,20251002,173900,197.64,197.68,197.64,197.68
GBPJPY,20251002,174000,197.67,197.67,197.64,197.67
GBPJPY,20251002,174100,197.66,197.66,197.64,197.64
GBPJPY,20251002,174200,197.63,197.65,197.63,197.64
GBPJPY,20251002,174300,197.63,197.63,197.63,197.63
GBPJPY,20251002,174400,197.62,197.62,197.62,197.62
GBPJPY,20251002,174500,197.63,197.63,197.62,197.63
GBPJPY,20251002,174600,197.62,197.62,197.60,197.61
GBPJPY,20251002,174700,197.62,197.62,197.61,197.61
GBPJPY,20251002,174800,197.60,197.60,197.59,197.59
GBPJPY,20251002,174900,197.60,197.62,197.60,197.62
GBPJPY,20251002,175000,197.63,197.63,197.61,197.61
GBPJPY,20251002,175100,197.62,197.63,197.62,197.63
GBPJPY,20251002,175200,197.62,197.63,197.61,197.61
GBPJPY,20251002,175300,197.62,197.62,197.61,197.62
GBPJPY,20251002,175400,197.63,197.64,197.63,197.64
GBPJPY,20251002,175500,197.65,197.66,197.65,197.66
GBPJPY,20251002,175600,197.67,197.69,197.67,197.69
GBPJPY,20251002,175700,197.68,197.69,197.67,197.68
GBPJPY,20251002,175800,197.69,197.71,197.69,197.71
GBPJPY,20251002,175900,197.70,197.72,197.70,197.72
GBPJPY,20251002,180000,197.71,197.73,197.71,197.73
GBPJPY,20251002,180100,197.73,197.73,197.72,197.73
GBPJPY,20251002,180200,197.74,197.75,197.74,197.75
GBPJPY,20251002,180300,197.76,197.78,197.76,197.77
GBPJPY,20251002,180400,197.76,197.76,197.75,197.75
GBPJPY,20251002,180500,197.74,197.74,197.74,197.74
GBPJPY,20251002,180600,197.73,197.73,197.71,197.71
GBPJPY,20251002,180700,197.72,197.74,197.71,197.74
GBPJPY,20251002,180800,197.73,197.73,197.71,197.71
GBPJPY,20251002,180900,197.72,197.72,197.70,197.71
GBPJPY,20251002,181000,197.72,197.74,197.72,197.74
GBPJPY,20251002,181100,197.73,197.76,197.71,197.75
GBPJPY,20251002,181200,197.74,197.75,197.74,197.75
GBPJPY,20251002,181300,197.74,197.74,197.74,197.74
GBPJPY,20251002,181400,197.75,197.78,197.74,197.78
GBPJPY,20251002,181500,197.77,197.77,197.75,197.76
GBPJPY,20251002,181600,197.75,197.76,197.74,197.74
GBPJPY,20251002,181700,197.74,197.74,197.74,197.74
GBPJPY,20251002,181800,197.73,197.74,197.73,197.74
GBPJPY,20251002,181900,197.73,197.74,197.72,197.74
GBPJPY,20251002,182000,197.73,197.76,197.73,197.76
GBPJPY,20251002,182100,197.77,197.78,197.77,197.77
GBPJPY,20251002,182200,197.78,197.79,197.77,197.77
GBPJPY,20251002,182300,197.77,197.78,197.77,197.78
GBPJPY,20251002,182400,197.79,197.79,197.78,197.78
GBPJPY,20251002,182500,197.77,197.79,197.77,197.79
GBPJPY,20251002,182600,197.80,197.80,197.79,197.79
GBPJPY,20251002,182700,197.78,197.78,197.78,197.78
GBPJPY,20251002,182800,197.77,197.77,197.75,197.76
GBPJPY,20251002,182900,197.75,197.75,197.74,197.74
GBPJPY,20251002,183000,197.74,197.74,197.74,197.74
GBPJPY,20251002,183100,197.74,197.74,197.74,197.74
GBPJPY,20251002,183200,197.73,197.74,197.73,197.74
GBPJPY,20251002,183300,197.74,197.75,197.74,197.75
GBPJPY,20251002,183400,197.76,197.78,197.76,197.78
GBPJPY,20251002,183500,197.79,197.80,197.79,197.80
GBPJPY,20251002,183600,197.79,197.79,197.76,197.76
GBPJPY,20251002,183700,197.77,197.78,197.77,197.77
GBPJPY,20251002,183800,197.78,197.79,197.78,197.79
GBPJPY,20251002,183900,197.80,197.81,197.80,197.80
GBPJPY,20251002,184000,197.79,197.82,197.79,197.82
GBPJPY,20251002,184100,197.82,197.82,197.82,197.82
GBPJPY,20251002,184200,197.81,197.81,197.81,197.81
GBPJPY,20251002,184300,197.82,197.83,197.82,197.82
GBPJPY,20251002,184400,197.83,197.83,197.83,197.83
GBPJPY,20251002,184500,197.83,197.83,197.83,197.83
GBPJPY,20251002,184600,197.83,197.84,197.83,197.84
GBPJPY,20251002,184700,197.83,197.83,197.79,197.80
GBPJPY,20251002,184800,197.79,197.80,197.79,197.79
GBPJPY,20251002,184900,197.78,197.79,197.77,197.77
GBPJPY,20251002,185000,197.76,197.76,197.76,197.76
GBPJPY,20251002,185100,197.75,197.76,197.75,197.76
GBPJPY,20251002,185200,197.76,197.76,197.76,197.76
GBPJPY,20251002,185300,197.76,197.76,197.76,197.76
GBPJPY,20251002,185400,197.77,197.78,197.77,197.78
GBPJPY,20251002,185500,197.78,197.78,197.77,197.77
GBPJPY,20251002,185600,197.78,197.78,197.77,197.77
GBPJPY,20251002,185700,197.77,197.77,197.77,197.77
GBPJPY,20251002,185800,197.76,197.76,197.75,197.76
GBPJPY,20251002,185900,197.75,197.75,197.75,197.75
GBPJPY,20251002,190000,197.74,197.74,197.74,197.74
GBPJPY,20251002,190100,197.74,197.74,197.74,197.74
GBPJPY,20251002,190200,197.74,197.74,197.74,197.74
GBPJPY,20251002,190300,197.74,197.76,197.74,197.76
GBPJPY,20251002,190400,197.76,197.77,197.76,197.77
GBPJPY,20251002,190500,197.78,197.78,197.77,197.77
GBPJPY,20251002,190600,197.77,197.78,197.77,197.78
GBPJPY,20251002,190700,197.79,197.81,197.79,197.80
GBPJPY,20251002,190800,197.80,197.80,197.79,197.79
GBPJPY,20251002,190900,197.79,197.79,197.79,197.79
GBPJPY,20251002,191000,197.79,197.79,197.78,197.78
GBPJPY,20251002,191100,197.78,197.78,197.77,197.77
GBPJPY,20251002,191200,197.78,197.78,197.78,197.78
GBPJPY,20251002,191300,197.77,197.80,197.77,197.80
GBPJPY,20251002,191400,197.81,197.82,197.81,197.81
GBPJPY,20251002,191500,197.80,197.80,197.79,197.79
GBPJPY,20251002,191600,197.78,197.78,197.77,197.77
GBPJPY,20251002,191700,197.78,197.79,197.78,197.78
GBPJPY,20251002,191800,197.78,197.78,197.77,197.77
GBPJPY,20251002,191900,197.78,197.78,197.77,197.77
GBPJPY,20251002,192000,197.78,197.78,197.76,197.76
GBPJPY,20251002,192100,197.75,197.76,197.75,197.76
GBPJPY,20251002,192200,197.76,197.76,197.76,197.76
GBPJPY,20251002,192300,197.77,197.77,197.77,197.77
GBPJPY,20251002,192400,197.77,197.78,197.77,197.78
GBPJPY,20251002,192500,197.77,197.78,197.77,197.78
GBPJPY,20251002,192600,197.77,197.77,197.76,197.76
GBPJPY,20251002,192700,197.76,197.76,197.76,197.76
GBPJPY,20251002,192800,197.75,197.75,197.75,197.75
GBPJPY,20251002,192900,197.76,197.76,197.76,197.76
GBPJPY,20251002,193000,197.77,197.77,197.77,197.77
GBPJPY,20251002,193100,197.77,197.79,197.77,197.78
GBPJPY,20251002,193200,197.79,197.81,197.79,197.81
GBPJPY,20251002,193300,197.80,197.80,197.78,197.78
GBPJPY,20251002,193400,197.77,197.79,197.77,197.79
GBPJPY,20251002,193500,197.78,197.78,197.78,197.78
GBPJPY,20251002,193600,197.79,197.79,197.77,197.78
GBPJPY,20251002,193700,197.77,197.77,197.77,197.77
GBPJPY,20251002,193800,197.77,197.77,197.76,197.77
GBPJPY,20251002,193900,197.76,197.78,197.76,197.78
GBPJPY,20251002,194000,197.77,197.77,197.77,197.77
GBPJPY,20251002,194100,197.77,197.77,197.76,197.76
GBPJPY,20251002,194200,197.76,197.76,197.76,197.76
GBPJPY,20251002,194300,197.77,197.77,197.76,197.77
GBPJPY,20251002,194400,197.77,197.77,197.77,197.77
GBPJPY,20251002,194500,197.76,197.76,197.76,197.76
GBPJPY,20251002,194600,197.76,197.77,197.76,197.76
GBPJPY,20251002,194700,197.76,197.76,197.76,197.76
GBPJPY,20251002,194800,197.77,197.77,197.77,197.77
GBPJPY,20251002,194900,197.78,197.78,197.78,197.78
GBPJPY,20251002,195000,197.77,197.77,197.76,197.76
GBPJPY,20251002,195100,197.75,197.76,197.75,197.76
GBPJPY,20251002,195200,197.75,197.76,197.75,197.76
GBPJPY,20251002,195300,197.76,197.76,197.76,197.76
GBPJPY,20251002,195400,197.76,197.76,197.76,197.76
GBPJPY,20251002,195500,197.76,197.76,197.76,197.76
GBPJPY,20251002,195600,197.75,197.76,197.75,197.76
GBPJPY,20251002,195700,197.76,197.76,197.73,197.73
GBPJPY,20251002,195800,197.74,197.74,197.74,197.74
GBPJPY,20251002,195900,197.73,197.74,197.73,197.74
GBPJPY,20251002,200000,197.74,197.74,197.74,197.74
GBPJPY,20251002,200100,197.75,197.76,197.74,197.75
GBPJPY,20251002,200200,197.76,197.76,197.76,197.76
GBPJPY,20251002,200300,197.76,197.78,197.76,197.77
GBPJPY,20251002,200400,197.76,197.76,197.75,197.76
GBPJPY,20251002,200500,197.76,197.77,197.76,197.77
GBPJPY,20251002,200600,197.76,197.76,197.76,197.76
GBPJPY,20251002,200700,197.76,197.76,197.75,197.76
GBPJPY,20251002,200800,197.75,197.76,197.75,197.75
GBPJPY,20251002,200900,197.74,197.75,197.74,197.75
GBPJPY,20251002,201000,197.76,197.76,197.76,197.76
GBPJPY,20251002,201100,197.76,197.79,197.76,197.79
GBPJPY,20251002,201200,197.79,197.80,197.79,197.80
GBPJPY,20251002,201300,197.81,197.82,197.81,197.82
GBPJPY,20251002,201400,197.83,197.83,197.83,197.83
GBPJPY,20251002,201500,197.82,197.83,197.82,197.83
GBPJPY,20251002,201600,197.83,197.83,197.83,197.83
GBPJPY,20251002,201700,197.83,197.83,197.83,197.83
GBPJPY,20251002,201800,197.83,197.83,197.82,197.82
GBPJPY,20251002,201900,197.81,197.82,197.81,197.82
GBPJPY,20251002,202000,197.83,197.83,197.83,197.83
GBPJPY,20251002,202100,197.83,197.83,197.83,197.83
GBPJPY,20251002,202200,197.83,197.85,197.83,197.85
GBPJPY,20251002,202300,197.85,197.85,197.85,197.85
GBPJPY,20251002,202400,197.85,197.85,197.85,197.85
GBPJPY,20251002,202500,197.85,197.86,197.85,197.86
GBPJPY,20251002,202600,197.85,197.86,197.85,197.85
GBPJPY,20251002,202700,197.86,197.86,197.86,197.86
GBPJPY,20251002,202800,197.86,197.86,197.86,197.86
GBPJPY,20251002,202900,197.85,197.85,197.83,197.83
GBPJPY,20251002,203000,197.83,197.83,197.83,197.83
GBPJPY,20251002,203100,197.84,197.86,197.84,197.86
GBPJPY,20251002,203200,197.85,197.85,197.85,197.85
GBPJPY,20251002,203300,197.85,197.85,197.85,197.85
GBPJPY,20251002,203400,197.86,197.86,197.86,197.86
GBPJPY,20251002,203500,197.86,197.87,197.86,197.87
GBPJPY,20251002,203600,197.86,197.87,197.86,197.87
GBPJPY,20251002,203700,197.87,197.88,197.87,197.88
GBPJPY,20251002,203800,197.88,197.88,197.88,197.88
GBPJPY,20251002,203900,197.88,197.88,197.86,197.86
GBPJPY,20251002,204000,197.87,197.87,197.87,197.87
GBPJPY,20251002,204100,197.86,197.86,197.85,197.85
GBPJPY,20251002,204200,197.85,197.85,197.85,197.85
GBPJPY,20251002,204300,197.85,197.85,197.84,197.84
GBPJPY,20251002,204400,197.83,197.84,197.83,197.84
GBPJPY,20251002,204500,197.84,197.84,197.84,197.84
GBPJPY,20251002,204600,197.84,197.84,197.84,197.84
GBPJPY,20251002,204700,197.84,197.85,197.84,197.85
GBPJPY,20251002,204800,197.85,197.86,197.85,197.86
GBPJPY,20251002,204900,197.86,197.86,197.86,197.86
GBPJPY,20251002,205000,197.86,197.86,197.86,197.86
GBPJPY,20251002,205100,197.87,197.87,197.87,197.87
GBPJPY,20251002,205200,197.87,197.87,197.87,197.87
GBPJPY,20251002,205300,197.87,197.87,197.87,197.87
GBPJPY,20251002,205400,197.88,197.89,197.88,197.89
GBPJPY,20251002,205500,197.89,197.89,197.89,197.89
GBPJPY,20251002,205600,197.90,197.90,197.90,197.90
GBPJPY,20251002,205700,197.90,197.92,197.90,197.91
GBPJPY,20251002,205800,197.90,197.91,197.90,197.91
GBPJPY,20251002,205900,197.92,197.92,197.92,197.92
GBPJPY,20251002,210000,197.92,197.92,197.92,197.92
GBPJPY,20251002,210100,197.93,197.93,197.90,197.90
GBPJPY,20251002,210200,197.89,197.89,197.88,197.88
GBPJPY,20251002,210300,197.89,197.89,197.89,197.89
GBPJPY,20251002,210400,197.89,197.89,197.89,197.89
GBPJPY,20251002,210500,197.89,197.89,197.89,197.89
GBPJPY,20251002,210600,197.89,197.89,197.89,197.89
GBPJPY,20251002,210700,197.90,197.90,197.90,197.90
GBPJPY,20251002,210800,197.90,197.92,197.90,197.92
GBPJPY,20251002,210900,197.91,197.92,197.91,197.92
GBPJPY,20251002,211000,197.90,197.90,197.88,197.89
GBPJPY,20251002,211100,197.90,197.90,197.88,197.88
GBPJPY,20251002,211200,197.88,197.89,197.88,197.89
GBPJPY,20251002,211300,197.90,197.90,197.90,197.90
GBPJPY,20251002,211400,197.90,197.90,197.89,197.89
GBPJPY,20251002,211500,197.89,197.89,197.88,197.88
GBPJPY,20251002,211600,197.88,197.89,197.88,197.88
GBPJPY,20251002,211700,197.88,197.88,197.88,197.88
GBPJPY,20251002,211800,197.89,197.89,197.89,197.89
GBPJPY,20251002,211900,197.89,197.89,197.89,197.89
GBPJPY,20251002,212000,197.89,197.89,197.89,197.89
GBPJPY,20251002,212100,197.89,197.89,197.89,197.89
GBPJPY,20251002,212200,197.89,197.89,197.87,197.87
GBPJPY,20251002,212300,197.86,197.86,197.86,197.86
GBPJPY,20251002,212400,197.85,197.85,197.85,197.85
GBPJPY,20251002,212500,197.85,197.85,197.85,197.85
GBPJPY,20251002,212600,197.85,197.85,197.83,197.83
GBPJPY,20251002,212700,197.83,197.83,197.83,197.83
GBPJPY,20251002,212800,197.84,197.85,197.84,197.85
GBPJPY,20251002,212900,197.85,197.85,197.85,197.85
GBPJPY,20251002,213000,197.85,197.85,197.85,197.85
GBPJPY,20251002,213100,197.85,197.86,197.85,197.85
GBPJPY,20251002,213200,197.85,197.85,197.85,197.85
GBPJPY,20251002,213300,197.85,197.85,197.85,197.85
GBPJPY,20251002,213400,197.84,197.85,197.84,197.85
GBPJPY,20251002,213500,197.85,197.85,197.85,197.85
GBPJPY,20251002,213600,197.85,197.85,197.85,197.85
GBPJPY,20251002,213700,197.86,197.86,197.85,197.85
GBPJPY,20251002,213800,197.86,197.87,197.86,197.87
GBPJPY,20251002,213900,197.88,197.88,197.88,197.88
GBPJPY,20251002,214000,197.87,197.87,197.87,197.87
GBPJPY,20251002,214100,197.87,197.88,197.86,197.88
GBPJPY,20251002,214200,197.87,197.87,197.87,197.87
GBPJPY,20251002,214300,197.88,197.88,197.88,197.88
GBPJPY,20251002,214400,197.88,197.88,197.86,197.86
GBPJPY,20251002,214500,197.85,197.86,197.85,197.86
GBPJPY,20251002,214600,197.86,197.86,197.86,197.86
GBPJPY,20251002,214700,197.85,197.85,197.85,197.85
GBPJPY,20251002,214800,197.85,197.85,197.85,197.85
GBPJPY,20251002,214900,197.85,197.85,197.85,197.85
GBPJPY,20251002,215000,197.85,197.85,197.85,197.85
GBPJPY,20251002,215100,197.85,197.86,197.85,197.86
GBPJPY,20251002,215200,197.85,197.85,197.85,197.85
GBPJPY,20251002,215300,197.84,197.85,197.83,197.83
GBPJPY,20251002,215400,197.83,197.83,197.83,197.83
GBPJPY,20251002,215500,197.83,197.83,197.83,197.83
GBPJPY,20251002,215600,197.84,197.84,197.84,197.84
GBPJPY,20251002,215700,197.85,197.86,197.85,197.85
GBPJPY,20251002,215800,197.86,197.86,197.86,197.86
GBPJPY,20251002,215900,197.86,197.87,197.86,197.87
GBPJPY,20251002,220000,197.88,197.92,197.88,197.92
GBPJPY,20251002,220100,197.91,197.92,197.91,197.92
GBPJPY,20251002,220200,197.91,197.91,197.90,197.91
GBPJPY,20251002,220300,197.91,197.92,197.91,197.91
GBPJPY,20251002,220400,197.90,197.90,197.89,197.89
GBPJPY,20251002,220500,197.90,197.91,197.90,197.91
GBPJPY,20251002,220600,197.90,197.90,197.89,197.89
GBPJPY,20251002,220700,197.89,197.92,197.89,197.92
GBPJPY,20251002,220800,197.93,197.93,197.93,197.93
GBPJPY,20251002,220900,197.92,197.93,197.92,197.92
GBPJPY,20251002,221000,197.92,197.92,197.92,197.92
GBPJPY,20251002,221100,197.93,197.94,197.93,197.93
GBPJPY,20251002,221200,197.92,197.92,197.92,197.92
GBPJPY,20251002,221300,197.92,197.92,197.91,197.91
GBPJPY,20251002,221400,197.90,197.90,197.90,197.90
GBPJPY,20251002,221500,197.90,197.90,197.90,197.90
GBPJPY,20251002,221600,197.90,197.90,197.90,197.90
GBPJPY,20251002,221700,197.90,197.91,197.90,197.91
GBPJPY,20251002,221800,197.90,197.90,197.89,197.90
GBPJPY,20251002,221900,197.90,197.90,197.89,197.89
GBPJPY,20251002,222000,197.90,197.90,197.89,197.89
GBPJPY,20251002,222100,197.89,197.89,197.89,197.89
GBPJPY,20251002,222200,197.89,197.89,197.89,197.89
GBPJPY,20251002,222300,197.89,197.89,197.88,197.88
GBPJPY,20251002,222400,197.88,197.88,197.88,197.88
GBPJPY,20251002,222500,197.88,197.88,197.88,197.88
GBPJPY,20251002,222600,197.89,197.89,197.88,197.88
GBPJPY,20251002,222700,197.88,197.88,197.88,197.88
GBPJPY,20251002,222800,197.87,197.87,197.87,197.87
GBPJPY,20251002,222900,197.87,197.88,197.87,197.88
GBPJPY,20251002,223000,197.87,197.90,197.87,197.89
GBPJPY,20251002,223100,197.89,197.89,197.89,197.89
GBPJPY,20251002,223200,197.90,197.90,197.90,197.90
GBPJPY,20251002,223300,197.90,197.90,197.90,197.90
GBPJPY,20251002,223400,197.90,197.90,197.90,197.90
GBPJPY,20251002,223500,197.89,197.89,197.89,197.89
GBPJPY,20251002,223600,197.89,197.89,197.89,197.89
GBPJPY,20251002,223700,197.89,197.89,197.89,197.89
GBPJPY,20251002,223800,197.89,197.89,197.89,197.89
GBPJPY,20251002,223900,197.89,197.89,197.89,197.89
GBPJPY,20251002,224000,197.89,197.89,197.89,197.89
GBPJPY,20251002,224100,197.89,197.89,197.89,197.89
GBPJPY,20251002,224200,197.89,197.90,197.89,197.90
GBPJPY,20251002,224300,197.91,197.91,197.91,197.91
GBPJPY,20251002,224400,197.91,197.91,197.90,197.90
GBPJPY,20251002,224500,197.91,197.92,197.91,197.92
GBPJPY,20251002,224600,197.91,197.92,197.90,197.92
GBPJPY,20251002,224700,197.91,197.91,197.91,197.91
GBPJPY,20251002,224800,197.90,197.90,197.90,197.90
GBPJPY,20251002,224900,197.90,197.91,197.90,197.91
GBPJPY,20251002,225000,197.92,197.92,197.92,197.92
GBPJPY,20251002,225100,197.91,197.92,197.91,197.92
GBPJPY,20251002,225200,197.92,197.92,197.91,197.92
GBPJPY,20251002,225300,197.92,197.92,197.92,197.92
GBPJPY,20251002,225400,197.91,197.91,197.91,197.91
GBPJPY,20251002,225500,197.91,197.91,197.91,197.91
GBPJPY,20251002,225600,197.90,197.90,197.89,197.89
GBPJPY,20251002,225700,197.89,197.90,197.89,197.90
GBPJPY,20251002,225800,197.89,197.89,197.87,197.88
GBPJPY,20251002,225900,197.87,197.87,197.87,197.87
GBPJPY,20251002,230000,197.87,197.89,197.87,197.89
GBPJPY,20251002,230100,197.89,197.89,197.89,197.89
GBPJPY,20251002,230200,197.89,197.89,197.89,197.89
GBPJPY,20251002,230300,197.89,197.89,197.89,197.89
GBPJPY,20251002,230400,197.89,197.89,197.89,197.89
GBPJPY,20251002,230500,197.89,197.89,197.89,197.89
GBPJPY,20251002,230600,197.89,197.89,197.89,197.89
GBPJPY,20251002,230700,197.88,197.88,197.87,197.87
GBPJPY,20251002,230800,197.87,197.87,197.87,197.87
GBPJPY,20251002,230900,197.88,197.90,197.88,197.90
GBPJPY,20251002,231000,197.91,197.91,197.91,197.91
GBPJPY,20251002,231100,197.91,197.91,197.91,197.91
GBPJPY,20251002,231200,197.91,197.91,197.91,197.91
GBPJPY,20251002,231300,197.91,197.91,197.91,197.91
GBPJPY,20251002,231400,197.91,197.91,197.91,197.91
GBPJPY,20251002,231500,197.91,197.91,197.91,197.91
GBPJPY,20251002,231600,197.91,197.91,197.91,197.91
GBPJPY,20251002,231700,197.91,197.91,197.90,197.90
GBPJPY,20251002,231800,197.91,197.91,197.91,197.91
GBPJPY,20251002,231900,197.91,197.91,197.91,197.91
GBPJPY,20251002,232000,197.90,197.90,197.87,197.87
GBPJPY,20251002,232100,197.86,197.86,197.79,197.85
GBPJPY,20251002,232200,197.83,197.84,197.83,197.84
GBPJPY,20251002,232300,197.83,197.83,197.82,197.83
GBPJPY,20251002,232400,197.85,197.86,197.82,197.82
GBPJPY,20251002,232500,197.79,197.82,197.79,197.81
GBPJPY,20251002,232600,197.81,197.81,197.81,197.81
GBPJPY,20251002,232700,197.79,197.79,197.77,197.79
GBPJPY,20251002,232800,197.79,197.79,197.79,197.79
GBPJPY,20251002,232900,197.79,197.79,197.79,197.79
GBPJPY,20251002,233000,197.79,197.79,197.79,197.79
GBPJPY,20251002,233100,197.82,197.85,197.82,197.85
GBPJPY,20251002,233200,197.86,197.86,197.86,197.86
GBPJPY,20251002,233300,197.85,197.86,197.85,197.85
GBPJPY,20251002,233400,197.85,197.85,197.85,197.85
GBPJPY,20251002,233500,197.85,197.85,197.85,197.85
GBPJPY,20251002,233600,197.85,197.85,197.85,197.85
GBPJPY,20251002,233700,197.89,197.90,197.89,197.90
GBPJPY,20251002,233800,197.89,197.89,197.88,197.88
GBPJPY,20251002,233900,197.87,197.88,197.87,197.88
GBPJPY,20251002,234000,197.88,197.88,197.87,197.88
GBPJPY,20251002,234100,197.87,197.88,197.87,197.88
GBPJPY,20251002,234200,197.88,197.88,197.87,197.88
GBPJPY,20251002,234300,197.88,197.88,197.88,197.88
GBPJPY,20251002,234400,197.87,197.87,197.87,197.87
GBPJPY,20251002,234500,197.87,197.87,197.87,197.87
GBPJPY,20251002,234600,197.88,197.88,197.86,197.86
GBPJPY,20251002,234700,197.86,197.86,197.86,197.86
GBPJPY,20251002,234800,197.86,197.86,197.86,197.86
GBPJPY,20251002,234900,197.86,197.86,197.86,197.86
GBPJPY,20251002,235000,197.86,197.86,197.86,197.86
GBPJPY,20251002,235100,197.86,197.86,197.85,197.85
GBPJPY,20251002,235200,197.85,197.85,197.85,197.85
GBPJPY,20251002,235300,197.84,197.84,197.83,197.83
GBPJPY,20251002,235400,197.83,197.83,197.83,197.83
GBPJPY,20251002,235500,197.84,197.84,197.84,197.84
GBPJPY,20251002,235600,197.84,197.84,197.83,197.83
GBPJPY,20251002,235700,197.82,197.83,197.82,197.83
GBPJPY,20251002,235800,197.83,197.83,197.83,197.83
GBPJPY,20251002,235900,197.83,197.84,197.83,197.84
GBPJPY,20251003,000000,197.85,197.86,197.85,197.86
CHFJPY,20251002,000100,184.51,184.51,184.49,184.50
CHFJPY,20251002,000200,184.49,184.50,184.49,184.50
CHFJPY,20251002,000300,184.51,184.52,184.50,184.50
CHFJPY,20251002,000400,184.51,184.51,184.51,184.51
CHFJPY,20251002,000500,184.52,184.52,184.51,184.51
CHFJPY,20251002,000600,184.51,184.51,184.51,184.51
CHFJPY,20251002,000700,184.51,184.51,184.51,184.51
CHFJPY,20251002,000800,184.51,184.51,184.48,184.48
CHFJPY,20251002,000900,184.49,184.50,184.49,184.50
CHFJPY,20251002,001000,184.51,184.51,184.51,184.51
CHFJPY,20251002,001100,184.51,184.51,184.51,184.51
CHFJPY,20251002,001200,184.51,184.53,184.51,184.52
CHFJPY,20251002,001300,184.51,184.51,184.49,184.49
CHFJPY,20251002,001400,184.50,184.51,184.50,184.51
CHFJPY,20251002,001500,184.51,184.51,184.51,184.51
CHFJPY,20251002,001600,184.51,184.51,184.50,184.50
CHFJPY,20251002,001700,184.50,184.50,184.50,184.50
CHFJPY,20251002,001800,184.50,184.50,184.50,184.50
CHFJPY,20251002,001900,184.50,184.50,184.50,184.50
CHFJPY,20251002,002000,184.50,184.50,184.50,184.50
CHFJPY,20251002,002100,184.50,184.50,184.47,184.47
CHFJPY,20251002,002200,184.48,184.48,184.48,184.48
CHFJPY,20251002,002300,184.48,184.48,184.48,184.48
CHFJPY,20251002,002400,184.47,184.47,184.47,184.47
CHFJPY,20251002,002500,184.47,184.47,184.47,184.47
CHFJPY,20251002,002600,184.47,184.48,184.47,184.48
CHFJPY,20251002,002700,184.48,184.48,184.48,184.48
CHFJPY,20251002,002800,184.48,184.48,184.48,184.48
CHFJPY,20251002,002900,184.48,184.48,184.48,184.48
CHFJPY,20251002,003000,184.48,184.48,184.48,184.48
CHFJPY,20251002,003100,184.48,184.48,184.48,184.48
CHFJPY,20251002,003200,184.48,184.48,184.48,184.48
CHFJPY,20251002,003300,184.48,184.48,184.48,184.48
CHFJPY,20251002,003400,184.47,184.47,184.46,184.46
CHFJPY,20251002,003500,184.46,184.46,184.46,184.46
CHFJPY,20251002,003600,184.47,184.47,184.47,184.47
CHFJPY,20251002,003700,184.48,184.48,184.48,184.48
CHFJPY,20251002,003800,184.48,184.48,184.48,184.48
CHFJPY,20251002,003900,184.48,184.48,184.48,184.48
CHFJPY,20251002,004000,184.48,184.48,184.48,184.48
CHFJPY,20251002,004100,184.48,184.48,184.46,184.46
CHFJPY,20251002,004200,184.46,184.46,184.46,184.46
CHFJPY,20251002,004300,184.46,184.46,184.46,184.46
CHFJPY,20251002,004400,184.46,184.46,184.46,184.46
CHFJPY,20251002,004500,184.46,184.46,184.44,184.44
CHFJPY,20251002,004600,184.44,184.44,184.44,184.44
CHFJPY,20251002,004700,184.44,184.44,184.44,184.44
CHFJPY,20251002,004800,184.45,184.45,184.45,184.45
CHFJPY,20251002,004900,184.45,184.45,184.45,184.45
CHFJPY,20251002,005000,184.45,184.45,184.45,184.45
CHFJPY,20251002,005100,184.45,184.45,184.44,184.44
CHFJPY,20251002,005200,184.44,184.44,184.44,184.44
CHFJPY,20251002,005300,184.44,184.44,184.44,184.44
CHFJPY,20251002,005400,184.44,184.44,184.44,184.44
CHFJPY,20251002,005500,184.44,184.44,184.44,184.44
CHFJPY,20251002,005600,184.44,184.44,184.43,184.43
CHFJPY,20251002,005700,184.44,184.45,184.44,184.45
CHFJPY,20251002,005800,184.44,184.44,184.44,184.44
CHFJPY,20251002,005900,184.44,184.44,184.44,184.44
CHFJPY,20251002,010000,184.44,184.44,184.44,184.44
CHFJPY,20251002,010100,184.43,184.45,184.43,184.45
CHFJPY,20251002,010200,184.45,184.45,184.45,184.45
CHFJPY,20251002,010300,184.44,184.44,184.44,184.44
CHFJPY,20251002,010400,184.44,184.44,184.44,184.44
CHFJPY,20251002,010500,184.44,184.44,184.44,184.44
CHFJPY,20251002,010600,184.44,184.44,184.44,184.44
CHFJPY,20251002,010700,184.44,184.44,184.44,184.44
CHFJPY,20251002,010800,184.44,184.44,184.44,184.44
CHFJPY,20251002,010900,184.45,184.45,184.45,184.45
CHFJPY,20251002,011000,184.45,184.45,184.45,184.45
CHFJPY,20251002,011100,184.45,184.45,184.45,184.45
CHFJPY,20251002,011200,184.45,184.45,184.45,184.45
CHFJPY,20251002,011300,184.45,184.45,184.45,184.45
CHFJPY,20251002,011400,184.45,184.45,184.45,184.45
CHFJPY,20251002,011500,184.45,184.47,184.45,184.47
CHFJPY,20251002,011600,184.47,184.48,184.47,184.48
CHFJPY,20251002,011700,184.48,184.49,184.48,184.49
CHFJPY,20251002,011800,184.49,184.49,184.49,184.49
CHFJPY,20251002,011900,184.50,184.51,184.50,184.51
CHFJPY,20251002,012000,184.51,184.51,184.51,184.51
CHFJPY,20251002,012100,184.50,184.50,184.50,184.50
CHFJPY,20251002,012200,184.50,184.50,184.50,184.50
CHFJPY,20251002,012300,184.50,184.52,184.50,184.52
CHFJPY,20251002,012400,184.52,184.52,184.52,184.52
CHFJPY,20251002,012500,184.52,184.52,184.52,184.52
CHFJPY,20251002,012600,184.52,184.52,184.52,184.52
CHFJPY,20251002,012700,184.52,184.52,184.52,184.52
CHFJPY,20251002,012800,184.52,184.52,184.52,184.52
CHFJPY,20251002,012900,184.52,184.52,184.52,184.52
CHFJPY,20251002,013000,184.52,184.52,184.52,184.52
CHFJPY,20251002,013100,184.51,184.51,184.50,184.50
CHFJPY,20251002,013200,184.49,184.49,184.49,184.49
CHFJPY,20251002,013300,184.49,184.51,184.49,184.51
CHFJPY,20251002,013400,184.50,184.50,184.50,184.50
CHFJPY,20251002,013500,184.50,184.50,184.50,184.50
CHFJPY,20251002,013600,184.50,184.50,184.50,184.50
CHFJPY,20251002,013700,184.51,184.52,184.51,184.52
CHFJPY,20251002,013800,184.52,184.52,184.52,184.52
CHFJPY,20251002,013900,184.52,184.52,184.52,184.52
CHFJPY,20251002,014000,184.52,184.52,184.52,184.52
CHFJPY,20251002,014100,184.52,184.53,184.52,184.53
CHFJPY,20251002,014200,184.54,184.54,184.54,184.54
CHFJPY,20251002,014300,184.54,184.54,184.53,184.53
CHFJPY,20251002,014400,184.54,184.54,184.52,184.52
CHFJPY,20251002,014500,184.53,184.53,184.53,184.53
CHFJPY,20251002,014600,184.52,184.52,184.51,184.52
CHFJPY,20251002,014700,184.52,184.52,184.52,184.52
CHFJPY,20251002,014800,184.53,184.54,184.53,184.54
CHFJPY,20251002,014900,184.55,184.55,184.55,184.55
CHFJPY,20251002,015000,184.54,184.54,184.52,184.52
CHFJPY,20251002,015100,184.51,184.51,184.50,184.51
CHFJPY,20251002,015200,184.52,184.53,184.52,184.53
CHFJPY,20251002,015300,184.52,184.53,184.52,184.53
CHFJPY,20251002,015400,184.54,184.54,184.53,184.53
CHFJPY,20251002,015500,184.54,184.54,184.53,184.53
CHFJPY,20251002,015600,184.53,184.53,184.52,184.52
CHFJPY,20251002,015700,184.53,184.53,184.53,184.53
CHFJPY,20251002,015800,184.52,184.54,184.52,184.54
CHFJPY,20251002,015900,184.55,184.55,184.55,184.55
CHFJPY,20251002,020000,184.56,184.57,184.56,184.57
CHFJPY,20251002,020100,184.56,184.59,184.55,184.59
CHFJPY,20251002,020200,184.60,184.60,184.59,184.60
CHFJPY,20251002,020300,184.59,184.61,184.59,184.60
CHFJPY,20251002,020400,184.61,184.63,184.61,184.61
CHFJPY,20251002,020500,184.60,184.63,184.60,184.63
CHFJPY,20251002,020600,184.62,184.63,184.62,184.63
CHFJPY,20251002,020700,184.64,184.65,184.62,184.62
CHFJPY,20251002,020800,184.63,184.65,184.63,184.65
CHFJPY,20251002,020900,184.66,184.66,184.64,184.64
CHFJPY,20251002,021000,184.63,184.65,184.63,184.65
CHFJPY,20251002,021100,184.66,184.67,184.65,184.65
CHFJPY,20251002,021200,184.66,184.71,184.66,184.70
CHFJPY,20251002,021300,184.69,184.69,184.68,184.69
CHFJPY,20251002,021400,184.70,184.71,184.70,184.71
CHFJPY,20251002,021500,184.72,184.73,184.68,184.68
CHFJPY,20251002,021600,184.69,184.72,184.69,184.72
CHFJPY,20251002,021700,184.71,184.71,184.68,184.68
CHFJPY,20251002,021800,184.67,184.67,184.67,184.67
CHFJPY,20251002,021900,184.65,184.65,184.64,184.64
CHFJPY,20251002,022000,184.63,184.65,184.63,184.64
CHFJPY,20251002,022100,184.65,184.67,184.65,184.67
CHFJPY,20251002,022200,184.66,184.66,184.63,184.64
CHFJPY,20251002,022300,184.65,184.65,184.62,184.62
CHFJPY,20251002,022400,184.63,184.64,184.63,184.64
CHFJPY,20251002,022500,184.64,184.66,184.64,184.66
CHFJPY,20251002,022600,184.67,184.67,184.65,184.65
CHFJPY,20251002,022700,184.66,184.68,184.65,184.68
CHFJPY,20251002,022800,184.67,184.67,184.65,184.65
CHFJPY,20251002,022900,184.66,184.67,184.66,184.67
CHFJPY,20251002,023000,184.67,184.68,184.67,184.67
CHFJPY,20251002,023100,184.68,184.71,184.68,184.71
CHFJPY,20251002,023200,184.70,184.72,184.69,184.72
CHFJPY,20251002,023300,184.70,184.70,184.68,184.68
CHFJPY,20251002,023400,184.67,184.69,184.67,184.69
CHFJPY,20251002,023500,184.70,184.72,184.70,184.72
CHFJPY,20251002,023600,184.71,184.72,184.70,184.72
CHFJPY,20251002,023700,184.73,184.73,184.72,184.73
CHFJPY,20251002,023800,184.72,184.74,184.72,184.74
CHFJPY,20251002,023900,184.73,184.73,184.71,184.72
CHFJPY,20251002,024000,184.73,184.73,184.72,184.73
CHFJPY,20251002,024100,184.72,184.72,184.68,184.68
CHFJPY,20251002,024200,184.67,184.67,184.67,184.67
CHFJPY,20251002,024300,184.66,184.66,184.65,184.65
CHFJPY,20251002,024400,184.64,184.66,184.64,184.66
CHFJPY,20251002,024500,184.65,184.66,184.65,184.66
CHFJPY,20251002,024600,184.66,184.68,184.66,184.67
CHFJPY,20251002,024700,184.66,184.66,184.64,184.64
CHFJPY,20251002,024800,184.63,184.63,184.61,184.61
CHFJPY,20251002,024900,184.62,184.63,184.62,184.63
CHFJPY,20251002,025000,184.62,184.62,184.60,184.62
CHFJPY,20251002,025100,184.63,184.66,184.63,184.66
CHFJPY,20251002,025200,184.65,184.65,184.64,184.64
CHFJPY,20251002,025300,184.65,184.67,184.65,184.67
CHFJPY,20251002,025400,184.66,184.66,184.65,184.65
CHFJPY,20251002,025500,184.64,184.64,184.54,184.56
CHFJPY,20251002,025600,184.58,184.61,184.58,184.59
CHFJPY,20251002,025700,184.60,184.60,184.59,184.60
CHFJPY,20251002,025800,184.61,184.65,184.61,184.65
CHFJPY,20251002,025900,184.64,184.64,184.63,184.64
CHFJPY,20251002,030000,184.63,184.64,184.62,184.64
CHFJPY,20251002,030100,184.63,184.66,184.63,184.63
CHFJPY,20251002,030200,184.64,184.65,184.64,184.65
CHFJPY,20251002,030300,184.64,184.64,184.60,184.61
CHFJPY,20251002,030400,184.62,184.62,184.59,184.59
CHFJPY,20251002,030500,184.58,184.58,184.56,184.56
CHFJPY,20251002,030600,184.55,184.57,184.54,184.57
CHFJPY,20251002,030700,184.57,184.57,184.57,184.57
CHFJPY,20251002,030800,184.58,184.58,184.57,184.57
CHFJPY,20251002,030900,184.58,184.58,184.56,184.56
CHFJPY,20251002,031000,184.57,184.57,184.55,184.55
CHFJPY,20251002,031100,184.56,184.58,184.55,184.56
CHFJPY,20251002,031200,184.57,184.58,184.56,184.56
CHFJPY,20251002,031300,184.57,184.59,184.57,184.59
CHFJPY,20251002,031400,184.58,184.59,184.58,184.59
CHFJPY,20251002,031500,184.58,184.60,184.58,184.59
CHFJPY,20251002,031600,184.58,184.59,184.58,184.58
CHFJPY,20251002,031700,184.58,184.58,184.58,184.58
CHFJPY,20251002,031800,184.57,184.57,184.57,184.57
CHFJPY,20251002,031900,184.56,184.58,184.56,184.58
CHFJPY,20251002,032000,184.58,184.60,184.57,184.59
CHFJPY,20251002,032100,184.60,184.60,184.59,184.59
CHFJPY,20251002,032200,184.60,184.61,184.60,184.60
CHFJPY,20251002,032300,184.62,184.62,184.62,184.62
CHFJPY,20251002,032400,184.61,184.63,184.61,184.62
CHFJPY,20251002,032500,184.62,184.62,184.62,184.62
CHFJPY,20251002,032600,184.61,184.61,184.59,184.60
CHFJPY,20251002,032700,184.59,184.65,184.59,184.65
CHFJPY,20251002,032800,184.66,184.68,184.66,184.68
CHFJPY,20251002,032900,184.67,184.67,184.67,184.67
CHFJPY,20251002,033000,184.68,184.68,184.68,184.68
CHFJPY,20251002,033100,184.69,184.69,184.68,184.68
CHFJPY,20251002,033200,184.67,184.67,184.65,184.65
CHFJPY,20251002,033300,184.64,184.64,184.61,184.61
CHFJPY,20251002,033400,184.60,184.61,184.59,184.60
CHFJPY,20251002,033500,184.59,184.59,184.57,184.57
CHFJPY,20251002,033600,184.57,184.57,184.57,184.57
CHFJPY,20251002,033700,184.58,184.59,184.57,184.57
CHFJPY,20251002,033800,184.58,184.61,184.58,184.61
CHFJPY,20251002,033900,184.60,184.60,184.58,184.58
CHFJPY,20251002,034000,184.57,184.57,184.55,184.56
CHFJPY,20251002,034100,184.55,184.56,184.54,184.56
CHFJPY,20251002,034200,184.57,184.60,184.57,184.59
CHFJPY,20251002,034300,184.58,184.59,184.56,184.59
CHFJPY,20251002,034400,184.60,184.62,184.60,184.62
CHFJPY,20251002,034500,184.63,184.63,184.62,184.62
CHFJPY,20251002,034600,184.61,184.62,184.61,184.61
CHFJPY,20251002,034700,184.62,184.63,184.62,184.63
CHFJPY,20251002,034800,184.64,184.65,184.64,184.65
CHFJPY,20251002,034900,184.64,184.64,184.62,184.62
CHFJPY,20251002,035000,184.63,184.63,184.63,184.63
CHFJPY,20251002,035100,184.64,184.65,184.64,184.65
CHFJPY,20251002,035200,184.65,184.67,184.65,184.67
CHFJPY,20251002,035300,184.66,184.66,184.64,184.65
CHFJPY,20251002,035400,184.64,184.64,184.59,184.59
CHFJPY,20251002,035500,184.60,184.61,184.60,184.61
CHFJPY,20251002,035600,184.61,184.61,184.60,184.60
CHFJPY,20251002,035700,184.59,184.59,184.59,184.59
CHFJPY,20251002,035800,184.59,184.59,184.58,184.58
CHFJPY,20251002,035900,184.58,184.58,184.57,184.57
CHFJPY,20251002,040000,184.56,184.57,184.56,184.56
CHFJPY,20251002,040100,184.57,184.57,184.55,184.56
CHFJPY,20251002,040200,184.56,184.57,184.56,184.56
CHFJPY,20251002,040300,184.55,184.57,184.55,184.57
CHFJPY,20251002,040400,184.56,184.56,184.55,184.55
CHFJPY,20251002,040500,184.56,184.59,184.56,184.59
CHFJPY,20251002,040600,184.60,184.61,184.60,184.61
CHFJPY,20251002,040700,184.60,184.60,184.60,184.60
CHFJPY,20251002,040800,184.61,184.61,184.60,184.60
CHFJPY,20251002,040900,184.59,184.59,184.59,184.59
CHFJPY,20251002,041000,184.59,184.59,184.57,184.57
CHFJPY,20251002,041100,184.56,184.57,184.56,184.57
CHFJPY,20251002,041200,184.57,184.58,184.57,184.58
CHFJPY,20251002,041300,184.57,184.58,184.56,184.58
CHFJPY,20251002,041400,184.57,184.58,184.57,184.58
CHFJPY,20251002,041500,184.58,184.58,184.58,184.58
CHFJPY,20251002,041600,184.59,184.59,184.59,184.59
CHFJPY,20251002,041700,184.59,184.60,184.59,184.60
CHFJPY,20251002,041800,184.61,184.62,184.61,184.62
CHFJPY,20251002,041900,184.63,184.63,184.62,184.62
CHFJPY,20251002,042000,184.62,184.62,184.62,184.62
CHFJPY,20251002,042100,184.62,184.62,184.62,184.62
CHFJPY,20251002,042200,184.62,184.62,184.62,184.62
CHFJPY,20251002,042300,184.64,184.64,184.59,184.59
CHFJPY,20251002,042400,184.59,184.59,184.59,184.59
CHFJPY,20251002,042500,184.59,184.60,184.59,184.60
CHFJPY,20251002,042600,184.61,184.61,184.60,184.60
CHFJPY,20251002,042700,184.60,184.60,184.60,184.60
CHFJPY,20251002,042800,184.60,184.60,184.60,184.60
CHFJPY,20251002,042900,184.61,184.62,184.61,184.61
CHFJPY,20251002,043000,184.61,184.61,184.61,184.61
CHFJPY,20251002,043100,184.62,184.62,184.62,184.62
CHFJPY,20251002,043200,184.62,184.64,184.62,184.64
CHFJPY,20251002,043300,184.63,184.63,184.63,184.63
CHFJPY,20251002,043400,184.63,184.67,184.63,184.67
CHFJPY,20251002,043500,184.67,184.67,184.67,184.67
CHFJPY,20251002,043600,184.68,184.69,184.68,184.69
CHFJPY,20251002,043700,184.69,184.69,184.69,184.69
CHFJPY,20251002,043800,184.70,184.71,184.70,184.71
CHFJPY,20251002,043900,184.72,184.74,184.72,184.74
CHFJPY,20251002,044000,184.73,184.74,184.73,184.73
CHFJPY,20251002,044100,184.72,184.72,184.72,184.72
CHFJPY,20251002,044200,184.71,184.71,184.71,184.71
CHFJPY,20251002,044300,184.72,184.73,184.72,184.73
CHFJPY,20251002,044400,184.73,184.73,184.73,184.73
CHFJPY,20251002,044500,184.74,184.74,184.74,184.74
CHFJPY,20251002,044600,184.74,184.74,184.74,184.74
CHFJPY,20251002,044700,184.74,184.75,184.73,184.75
CHFJPY,20251002,044800,184.76,184.80,184.76,184.80
CHFJPY,20251002,044900,184.79,184.79,184.79,184.79
CHFJPY,20251002,045000,184.79,184.79,184.79,184.79
CHFJPY,20251002,045100,184.78,184.78,184.78,184.78
CHFJPY,20251002,045200,184.79,184.79,184.78,184.78
CHFJPY,20251002,045300,184.78,184.78,184.78,184.78
CHFJPY,20251002,045400,184.78,184.78,184.78,184.78
CHFJPY,20251002,045500,184.77,184.77,184.77,184.77
CHFJPY,20251002,045600,184.77,184.77,184.76,184.77
CHFJPY,20251002,045700,184.77,184.77,184.77,184.77
CHFJPY,20251002,045800,184.77,184.77,184.77,184.77
CHFJPY,20251002,045900,184.78,184.78,184.78,184.78
CHFJPY,20251002,050000,184.78,184.79,184.78,184.79
CHFJPY,20251002,050100,184.79,184.79,184.79,184.79
CHFJPY,20251002,050200,184.79,184.79,184.79,184.79
CHFJPY,20251002,050300,184.80,184.80,184.80,184.80
CHFJPY,20251002,050400,184.80,184.82,184.80,184.81
CHFJPY,20251002,050500,184.80,184.80,184.80,184.80
CHFJPY,20251002,050600,184.80,184.80,184.80,184.80
CHFJPY,20251002,050700,184.83,184.83,184.82,184.82
CHFJPY,20251002,050800,184.81,184.82,184.81,184.82
CHFJPY,20251002,050900,184.82,184.82,184.82,184.82
CHFJPY,20251002,051000,184.82,184.82,184.82,184.82
CHFJPY,20251002,051100,184.82,184.82,184.81,184.81
CHFJPY,20251002,051200,184.80,184.81,184.80,184.81
CHFJPY,20251002,051300,184.81,184.81,184.81,184.81
CHFJPY,20251002,051400,184.79,184.79,184.76,184.76
CHFJPY,20251002,051500,184.77,184.78,184.77,184.78
CHFJPY,20251002,051600,184.79,184.79,184.78,184.78
CHFJPY,20251002,051700,184.78,184.78,184.78,184.78
CHFJPY,20251002,051800,184.78,184.78,184.78,184.78
CHFJPY,20251002,051900,184.78,184.78,184.78,184.78
CHFJPY,20251002,052000,184.78,184.78,184.78,184.78
CHFJPY,20251002,052100,184.78,184.78,184.76,184.76
CHFJPY,20251002,052200,184.75,184.75,184.72,184.72
CHFJPY,20251002,052300,184.72,184.73,184.72,184.73
CHFJPY,20251002,052400,184.73,184.73,184.73,184.73
CHFJPY,20251002,052500,184.75,184.75,184.75,184.75
CHFJPY,20251002,052600,184.75,184.75,184.75,184.75
CHFJPY,20251002,052700,184.75,184.75,184.74,184.74
CHFJPY,20251002,052800,184.75,184.75,184.75,184.75
CHFJPY,20251002,052900,184.75,184.75,184.71,184.72
CHFJPY,20251002,053000,184.73,184.73,184.73,184.73
CHFJPY,20251002,053100,184.73,184.73,184.73,184.73
CHFJPY,20251002,053200,184.73,184.74,184.73,184.74
CHFJPY,20251002,053300,184.74,184.74,184.74,184.74
CHFJPY,20251002,053400,184.74,184.74,184.74,184.74
CHFJPY,20251002,053500,184.74,184.74,184.73,184.73
CHFJPY,20251002,053600,184.72,184.73,184.71,184.72
CHFJPY,20251002,053700,184.71,184.71,184.71,184.71
CHFJPY,20251002,053800,184.70,184.70,184.68,184.68
CHFJPY,20251002,053900,184.68,184.68,184.68,184.68
CHFJPY,20251002,054000,184.67,184.67,184.67,184.67
CHFJPY,20251002,054100,184.66,184.68,184.66,184.68
CHFJPY,20251002,054200,184.68,184.68,184.67,184.67
CHFJPY,20251002,054300,184.67,184.67,184.66,184.66
CHFJPY,20251002,054400,184.67,184.68,184.67,184.68
CHFJPY,20251002,054500,184.68,184.68,184.68,184.68
CHFJPY,20251002,054600,184.67,184.68,184.67,184.68
CHFJPY,20251002,054700,184.67,184.67,184.67,184.67
CHFJPY,20251002,054800,184.67,184.67,184.65,184.65
CHFJPY,20251002,054900,184.65,184.65,184.65,184.65
CHFJPY,20251002,055000,184.65,184.65,184.65,184.65
CHFJPY,20251002,055100,184.64,184.64,184.63,184.63
CHFJPY,20251002,055200,184.63,184.63,184.62,184.62
CHFJPY,20251002,055300,184.62,184.62,184.62,184.62
CHFJPY,20251002,055400,184.61,184.61,184.61,184.61
CHFJPY,20251002,055500,184.61,184.61,184.61,184.61
CHFJPY,20251002,055600,184.61,184.61,184.61,184.61
CHFJPY,20251002,055700,184.59,184.60,184.59,184.60
CHFJPY,20251002,055800,184.59,184.59,184.58,184.59
CHFJPY,20251002,055900,184.60,184.60,184.60,184.60
CHFJPY,20251002,060000,184.61,184.62,184.61,184.62
CHFJPY,20251002,060100,184.62,184.62,184.62,184.62
CHFJPY,20251002,060200,184.62,184.63,184.62,184.63
CHFJPY,20251002,060300,184.62,184.62,184.62,184.62
CHFJPY,20251002,060400,184.62,184.62,184.62,184.62
CHFJPY,20251002,060500,184.62,184.62,184.62,184.62
CHFJPY,20251002,060600,184.62,184.62,184.62,184.62
CHFJPY,20251002,060700,184.64,184.65,184.62,184.65
CHFJPY,20251002,060800,184.65,184.65,184.65,184.65
CHFJPY,20251002,060900,184.64,184.64,184.64,184.64
CHFJPY,20251002,061000,184.63,184.63,184.63,184.63
CHFJPY,20251002,061100,184.63,184.65,184.63,184.65
CHFJPY,20251002,061200,184.64,184.65,184.64,184.65
CHFJPY,20251002,061300,184.66,184.68,184.66,184.68
CHFJPY,20251002,061400,184.68,184.68,184.68,184.68
CHFJPY,20251002,061500,184.68,184.68,184.67,184.68
CHFJPY,20251002,061600,184.69,184.69,184.69,184.69
CHFJPY,20251002,061700,184.69,184.70,184.69,184.70
CHFJPY,20251002,061800,184.69,184.69,184.68,184.68
CHFJPY,20251002,061900,184.68,184.68,184.68,184.68
CHFJPY,20251002,062000,184.67,184.67,184.67,184.67
CHFJPY,20251002,062100,184.68,184.70,184.68,184.69
CHFJPY,20251002,062200,184.69,184.69,184.69,184.69
CHFJPY,20251002,062300,184.68,184.68,184.67,184.68
CHFJPY,20251002,062400,184.69,184.69,184.69,184.69
CHFJPY,20251002,062500,184.70,184.71,184.70,184.71
CHFJPY,20251002,062600,184.72,184.72,184.69,184.69
CHFJPY,20251002,062700,184.70,184.73,184.70,184.72
CHFJPY,20251002,062800,184.72,184.72,184.72,184.72
CHFJPY,20251002,062900,184.72,184.72,184.72,184.72
CHFJPY,20251002,063000,184.71,184.72,184.71,184.72
CHFJPY,20251002,063100,184.72,184.72,184.72,184.72
CHFJPY,20251002,063200,184.73,184.73,184.72,184.72
CHFJPY,20251002,063300,184.73,184.73,184.73,184.73
CHFJPY,20251002,063400,184.74,184.74,184.73,184.73
CHFJPY,20251002,063500,184.71,184.71,184.71,184.71
CHFJPY,20251002,063600,184.71,184.71,184.71,184.71
CHFJPY,20251002,063700,184.71,184.71,184.70,184.70
CHFJPY,20251002,063800,184.68,184.68,184.68,184.68
CHFJPY,20251002,063900,184.67,184.68,184.67,184.67
CHFJPY,20251002,064000,184.68,184.68,184.68,184.68
CHFJPY,20251002,064100,184.68,184.72,184.68,184.71
CHFJPY,20251002,064200,184.70,184.70,184.70,184.70
CHFJPY,20251002,064300,184.70,184.70,184.69,184.70
CHFJPY,20251002,064400,184.70,184.70,184.69,184.69
CHFJPY,20251002,064500,184.70,184.70,184.70,184.70
CHFJPY,20251002,064600,184.70,184.70,184.68,184.68
CHFJPY,20251002,064700,184.67,184.68,184.67,184.68
CHFJPY,20251002,064800,184.67,184.67,184.67,184.67
CHFJPY,20251002,064900,184.67,184.67,184.67,184.67
CHFJPY,20251002,065000,184.66,184.67,184.66,184.67
CHFJPY,20251002,065100,184.67,184.68,184.67,184.68
CHFJPY,20251002,065200,184.68,184.68,184.68,184.68
CHFJPY,20251002,065300,184.69,184.69,184.68,184.68
CHFJPY,20251002,065400,184.68,184.72,184.68,184.71
CHFJPY,20251002,065500,184.72,184.72,184.71,184.71
CHFJPY,20251002,065600,184.70,184.71,184.70,184.70
CHFJPY,20251002,065700,184.70,184.71,184.70,184.71
CHFJPY,20251002,065800,184.70,184.70,184.70,184.70
CHFJPY,20251002,065900,184.70,184.71,184.70,184.71
CHFJPY,20251002,070000,184.72,184.72,184.72,184.72
CHFJPY,20251002,070100,184.71,184.71,184.68,184.69
CHFJPY,20251002,070200,184.68,184.68,184.67,184.68
CHFJPY,20251002,070300,184.69,184.74,184.69,184.74
CHFJPY,20251002,070400,184.75,184.75,184.74,184.74
CHFJPY,20251002,070500,184.75,184.75,184.75,184.75
CHFJPY,20251002,070600,184.74,184.76,184.74,184.74
CHFJPY,20251002,070700,184.75,184.78,184.75,184.75
CHFJPY,20251002,070800,184.74,184.74,184.72,184.73
CHFJPY,20251002,070900,184.74,184.75,184.71,184.73
CHFJPY,20251002,071000,184.74,184.75,184.71,184.71
CHFJPY,20251002,071100,184.72,184.73,184.72,184.72
CHFJPY,20251002,071200,184.71,184.75,184.71,184.75
CHFJPY,20251002,071300,184.74,184.75,184.71,184.75
CHFJPY,20251002,071400,184.75,184.75,184.74,184.74
CHFJPY,20251002,071500,184.75,184.75,184.74,184.74
CHFJPY,20251002,071600,184.73,184.73,184.72,184.72
CHFJPY,20251002,071700,184.71,184.72,184.69,184.69
CHFJPY,20251002,071800,184.69,184.69,184.69,184.69
CHFJPY,20251002,071900,184.68,184.68,184.68,184.68
CHFJPY,20251002,072000,184.68,184.68,184.67,184.67
CHFJPY,20251002,072100,184.68,184.69,184.68,184.69
CHFJPY,20251002,072200,184.68,184.68,184.67,184.68
CHFJPY,20251002,072300,184.69,184.69,184.69,184.69
CHFJPY,20251002,072400,184.68,184.70,184.68,184.70
CHFJPY,20251002,072500,184.69,184.70,184.69,184.70
CHFJPY,20251002,072600,184.70,184.70,184.68,184.68
CHFJPY,20251002,072700,184.67,184.67,184.65,184.65
CHFJPY,20251002,072800,184.64,184.64,184.63,184.64
CHFJPY,20251002,072900,184.65,184.65,184.65,184.65
CHFJPY,20251002,073000,184.65,184.67,184.65,184.67
CHFJPY,20251002,073100,184.68,184.69,184.68,184.69
CHFJPY,20251002,073200,184.70,184.71,184.70,184.71
CHFJPY,20251002,073300,184.71,184.71,184.71,184.71
CHFJPY,20251002,073400,184.72,184.72,184.68,184.68
CHFJPY,20251002,073500,184.68,184.68,184.68,184.68
CHFJPY,20251002,073600,184.70,184.74,184.70,184.74
CHFJPY,20251002,073700,184.73,184.74,184.73,184.74
CHFJPY,20251002,073800,184.74,184.74,184.73,184.73
CHFJPY,20251002,073900,184.73,184.73,184.73,184.73
CHFJPY,20251002,074000,184.73,184.73,184.73,184.73
CHFJPY,20251002,074100,184.73,184.73,184.73,184.73
CHFJPY,20251002,074200,184.73,184.73,184.72,184.72
CHFJPY,20251002,074300,184.72,184.72,184.72,184.72
CHFJPY,20251002,074400,184.71,184.71,184.71,184.71
CHFJPY,20251002,074500,184.72,184.72,184.71,184.71
CHFJPY,20251002,074600,184.70,184.70,184.70,184.70
CHFJPY,20251002,074700,184.70,184.70,184.70,184.70
CHFJPY,20251002,074800,184.70,184.70,184.70,184.70
CHFJPY,20251002,074900,184.71,184.71,184.71,184.71
CHFJPY,20251002,075000,184.71,184.71,184.68,184.68
CHFJPY,20251002,075100,184.68,184.68,184.68,184.68
CHFJPY,20251002,075200,184.69,184.69,184.68,184.68
CHFJPY,20251002,075300,184.69,184.70,184.68,184.68
CHFJPY,20251002,075400,184.68,184.70,184.68,184.69
CHFJPY,20251002,075500,184.70,184.70,184.68,184.68
CHFJPY,20251002,075600,184.67,184.67,184.67,184.67
CHFJPY,20251002,075700,184.67,184.67,184.65,184.65
CHFJPY,20251002,075800,184.65,184.65,184.64,184.64
CHFJPY,20251002,075900,184.65,184.65,184.65,184.65
CHFJPY,20251002,080000,184.65,184.67,184.65,184.67
CHFJPY,20251002,080100,184.68,184.70,184.68,184.69
CHFJPY,20251002,080200,184.68,184.70,184.68,184.70
CHFJPY,20251002,080300,184.71,184.72,184.70,184.72
CHFJPY,20251002,080400,184.72,184.72,184.72,184.72
CHFJPY,20251002,080500,184.73,184.73,184.73,184.73
CHFJPY,20251002,080600,184.72,184.72,184.72,184.72
CHFJPY,20251002,080700,184.71,184.72,184.70,184.70
CHFJPY,20251002,080800,184.71,184.71,184.69,184.70
CHFJPY,20251002,080900,184.71,184.71,184.70,184.70
CHFJPY,20251002,081000,184.69,184.69,184.68,184.68
CHFJPY,20251002,081100,184.67,184.68,184.67,184.67
CHFJPY,20251002,081200,184.67,184.67,184.65,184.65
CHFJPY,20251002,081300,184.66,184.66,184.65,184.65
CHFJPY,20251002,081400,184.65,184.67,184.65,184.67
CHFJPY,20251002,081500,184.66,184.66,184.65,184.65
CHFJPY,20251002,081600,184.66,184.67,184.66,184.67
CHFJPY,20251002,081700,184.66,184.66,184.65,184.66
CHFJPY,20251002,081800,184.65,184.66,184.64,184.66
CHFJPY,20251002,081900,184.67,184.68,184.67,184.67
CHFJPY,20251002,082000,184.66,184.67,184.65,184.65
CHFJPY,20251002,082100,184.66,184.67,184.66,184.67
CHFJPY,20251002,082200,184.68,184.68,184.68,184.68
CHFJPY,20251002,082300,184.69,184.69,184.68,184.68
CHFJPY,20251002,082400,184.68,184.68,184.67,184.67
CHFJPY,20251002,082500,184.68,184.68,184.68,184.68
CHFJPY,20251002,082600,184.67,184.67,184.64,184.64
CHFJPY,20251002,082700,184.63,184.63,184.63,184.63
CHFJPY,20251002,082800,184.64,184.64,184.62,184.62
CHFJPY,20251002,082900,184.61,184.62,184.61,184.61
CHFJPY,20251002,083000,184.62,184.63,184.62,184.62
CHFJPY,20251002,083100,184.61,184.62,184.61,184.62
CHFJPY,20251002,083200,184.63,184.63,184.61,184.61
CHFJPY,20251002,083300,184.60,184.61,184.60,184.60
CHFJPY,20251002,083400,184.59,184.59,184.56,184.56
CHFJPY,20251002,083500,184.55,184.58,184.53,184.58
CHFJPY,20251002,083600,184.57,184.58,184.50,184.53
CHFJPY,20251002,083700,184.52,184.52,184.46,184.47
CHFJPY,20251002,083800,184.45,184.46,184.38,184.43
CHFJPY,20251002,083900,184.42,184.48,184.42,184.48
CHFJPY,20251002,084000,184.47,184.54,184.47,184.54
CHFJPY,20251002,084100,184.55,184.62,184.54,184.55
CHFJPY,20251002,084200,184.56,184.58,184.54,184.56
CHFJPY,20251002,084300,184.55,184.57,184.55,184.57
CHFJPY,20251002,084400,184.56,184.65,184.56,184.65
CHFJPY,20251002,084500,184.66,184.68,184.65,184.68
CHFJPY,20251002,084600,184.69,184.80,184.69,184.79
CHFJPY,20251002,084700,184.78,184.78,184.73,184.73
CHFJPY,20251002,084800,184.72,184.74,184.72,184.72
CHFJPY,20251002,084900,184.71,184.72,184.68,184.69
CHFJPY,20251002,085000,184.68,184.68,184.67,184.68
CHFJPY,20251002,085100,184.68,184.68,184.66,184.67
CHFJPY,20251002,085200,184.66,184.66,184.64,184.65
CHFJPY,20251002,085300,184.67,184.67,184.65,184.67
CHFJPY,20251002,085400,184.66,184.67,184.65,184.65
CHFJPY,20251002,085500,184.66,184.68,184.65,184.65
CHFJPY,20251002,085600,184.64,184.66,184.64,184.66
CHFJPY,20251002,085700,184.65,184.65,184.63,184.64
CHFJPY,20251002,085800,184.65,184.65,184.62,184.62
CHFJPY,20251002,085900,184.61,184.62,184.61,184.62
CHFJPY,20251002,090000,184.64,184.64,184.61,184.61
CHFJPY,20251002,090100,184.62,184.63,184.60,184.62
CHFJPY,20251002,090200,184.61,184.65,184.61,184.65
CHFJPY,20251002,090300,184.64,184.70,184.64,184.70
CHFJPY,20251002,090400,184.68,184.68,184.61,184.61
CHFJPY,20251002,090500,184.62,184.62,184.59,184.59
CHFJPY,20251002,090600,184.58,184.59,184.57,184.58
CHFJPY,20251002,090700,184.57,184.59,184.57,184.58
CHFJPY,20251002,090800,184.59,184.62,184.59,184.62
CHFJPY,20251002,090900,184.61,184.61,184.60,184.60
CHFJPY,20251002,091000,184.61,184.62,184.58,184.58
CHFJPY,20251002,091100,184.59,184.61,184.59,184.61
CHFJPY,20251002,091200,184.60,184.60,184.58,184.60
CHFJPY,20251002,091300,184.61,184.62,184.60,184.60
CHFJPY,20251002,091400,184.61,184.62,184.61,184.62
CHFJPY,20251002,091500,184.63,184.67,184.63,184.66
CHFJPY,20251002,091600,184.65,184.68,184.65,184.68
CHFJPY,20251002,091700,184.68,184.68,184.68,184.68
CHFJPY,20251002,091800,184.69,184.70,184.68,184.68
CHFJPY,20251002,091900,184.69,184.72,184.69,184.72
CHFJPY,20251002,092000,184.73,184.75,184.73,184.74
CHFJPY,20251002,092100,184.75,184.75,184.74,184.74
CHFJPY,20251002,092200,184.75,184.75,184.72,184.73
CHFJPY,20251002,092300,184.74,184.75,184.74,184.74
CHFJPY,20251002,092400,184.75,184.75,184.73,184.73
CHFJPY,20251002,092500,184.72,184.74,184.72,184.73
CHFJPY,20251002,092600,184.72,184.72,184.68,184.68
CHFJPY,20251002,092700,184.69,184.71,184.68,184.68
CHFJPY,20251002,092800,184.67,184.70,184.67,184.70
CHFJPY,20251002,092900,184.71,184.71,184.68,184.69
CHFJPY,20251002,093000,184.68,184.70,184.68,184.70
CHFJPY,20251002,093100,184.71,184.72,184.71,184.72
CHFJPY,20251002,093200,184.73,184.75,184.73,184.75
CHFJPY,20251002,093300,184.76,184.76,184.76,184.76
CHFJPY,20251002,093400,184.76,184.76,184.75,184.75
CHFJPY,20251002,093500,184.76,184.77,184.76,184.76
CHFJPY,20251002,093600,184.75,184.75,184.73,184.73
CHFJPY,20251002,093700,184.72,184.74,184.72,184.73
CHFJPY,20251002,093800,184.72,184.72,184.68,184.68
CHFJPY,20251002,093900,184.69,184.70,184.69,184.70
CHFJPY,20251002,094000,184.71,184.71,184.70,184.71
CHFJPY,20251002,094100,184.70,184.71,184.69,184.71
CHFJPY,20251002,094200,184.70,184.71,184.70,184.70
CHFJPY,20251002,094300,184.68,184.70,184.68,184.70
CHFJPY,20251002,094400,184.69,184.72,184.69,184.71
CHFJPY,20251002,094500,184.70,184.70,184.70,184.70
CHFJPY,20251002,094600,184.71,184.71,184.69,184.71
CHFJPY,20251002,094700,184.72,184.72,184.70,184.71
CHFJPY,20251002,094800,184.72,184.72,184.70,184.72
CHFJPY,20251002,094900,184.71,184.71,184.68,184.68
CHFJPY,20251002,095000,184.69,184.69,184.67,184.67
CHFJPY,20251002,095100,184.66,184.68,184.65,184.67
CHFJPY,20251002,095200,184.67,184.67,184.65,184.65
CHFJPY,20251002,095300,184.64,184.66,184.63,184.66
CHFJPY,20251002,095400,184.65,184.67,184.65,184.67
CHFJPY,20251002,095500,184.66,184.66,184.62,184.62
CHFJPY,20251002,095600,184.61,184.61,184.60,184.61
CHFJPY,20251002,095700,184.60,184.60,184.59,184.59
CHFJPY,20251002,095800,184.60,184.62,184.59,184.62
CHFJPY,20251002,095900,184.61,184.62,184.60,184.60
CHFJPY,20251002,100000,184.59,184.63,184.59,184.61
CHFJPY,20251002,100100,184.62,184.62,184.59,184.60
CHFJPY,20251002,100200,184.61,184.61,184.60,184.61
CHFJPY,20251002,100300,184.60,184.62,184.60,184.62
CHFJPY,20251002,100400,184.63,184.65,184.62,184.63
CHFJPY,20251002,100500,184.64,184.65,184.64,184.64
CHFJPY,20251002,100600,184.65,184.65,184.64,184.64
CHFJPY,20251002,100700,184.63,184.65,184.63,184.64
CHFJPY,20251002,100800,184.65,184.66,184.64,184.66
CHFJPY,20251002,100900,184.65,184.65,184.63,184.63
CHFJPY,20251002,101000,184.64,184.64,184.61,184.62
CHFJPY,20251002,101100,184.63,184.64,184.62,184.63
CHFJPY,20251002,101200,184.62,184.62,184.61,184.62
CHFJPY,20251002,101300,184.61,184.62,184.61,184.61
CHFJPY,20251002,101400,184.60,184.60,184.58,184.59
CHFJPY,20251002,101500,184.60,184.60,184.58,184.59
CHFJPY,20251002,101600,184.60,184.60,184.57,184.57
CHFJPY,20251002,101700,184.59,184.60,184.58,184.58
CHFJPY,20251002,101800,184.57,184.57,184.56,184.57
CHFJPY,20251002,101900,184.57,184.57,184.57,184.57
CHFJPY,20251002,102000,184.57,184.60,184.57,184.60
CHFJPY,20251002,102100,184.59,184.60,184.59,184.59
CHFJPY,20251002,102200,184.60,184.60,184.60,184.60
CHFJPY,20251002,102300,184.60,184.61,184.60,184.60
CHFJPY,20251002,102400,184.60,184.60,184.59,184.59
CHFJPY,20251002,102500,184.60,184.61,184.60,184.60
CHFJPY,20251002,102600,184.59,184.62,184.59,184.62
CHFJPY,20251002,102700,184.61,184.61,184.57,184.57
CHFJPY,20251002,102800,184.56,184.59,184.55,184.59
CHFJPY,20251002,102900,184.60,184.60,184.59,184.60
CHFJPY,20251002,103000,184.59,184.59,184.55,184.55
CHFJPY,20251002,103100,184.54,184.54,184.53,184.53
CHFJPY,20251002,103200,184.52,184.54,184.52,184.54
CHFJPY,20251002,103300,184.53,184.53,184.51,184.51
CHFJPY,20251002,103400,184.52,184.52,184.50,184.52
CHFJPY,20251002,103500,184.51,184.54,184.51,184.52
CHFJPY,20251002,103600,184.51,184.51,184.47,184.47
CHFJPY,20251002,103700,184.46,184.46,184.45,184.45
CHFJPY,20251002,103800,184.43,184.45,184.41,184.45
CHFJPY,20251002,103900,184.44,184.45,184.43,184.45
CHFJPY,20251002,104000,184.44,184.44,184.43,184.44
CHFJPY,20251002,104100,184.45,184.46,184.45,184.45
CHFJPY,20251002,104200,184.46,184.46,184.43,184.43
CHFJPY,20251002,104300,184.44,184.44,184.40,184.40
CHFJPY,20251002,104400,184.42,184.42,184.40,184.40
CHFJPY,20251002,104500,184.40,184.40,184.40,184.40
CHFJPY,20251002,104600,184.41,184.41,184.41,184.41
CHFJPY,20251002,104700,184.41,184.42,184.41,184.41
CHFJPY,20251002,104800,184.40,184.40,184.39,184.39
CHFJPY,20251002,104900,184.38,184.38,184.34,184.35
CHFJPY,20251002,105000,184.34,184.34,184.28,184.28
CHFJPY,20251002,105100,184.29,184.30,184.27,184.30
CHFJPY,20251002,105200,184.29,184.29,184.28,184.29
CHFJPY,20251002,105300,184.30,184.31,184.30,184.31
CHFJPY,20251002,105400,184.30,184.30,184.28,184.28
CHFJPY,20251002,105500,184.27,184.29,184.27,184.28
CHFJPY,20251002,105600,184.27,184.28,184.26,184.28
CHFJPY,20251002,105700,184.27,184.30,184.27,184.29
CHFJPY,20251002,105800,184.28,184.31,184.28,184.31
CHFJPY,20251002,105900,184.32,184.34,184.32,184.34
CHFJPY,20251002,110000,184.33,184.34,184.33,184.33
CHFJPY,20251002,110100,184.34,184.36,184.34,184.35
CHFJPY,20251002,110200,184.34,184.34,184.33,184.33
CHFJPY,20251002,110300,184.32,184.32,184.29,184.30
CHFJPY,20251002,110400,184.31,184.32,184.30,184.31
CHFJPY,20251002,110500,184.32,184.33,184.32,184.33
CHFJPY,20251002,110600,184.32,184.35,184.32,184.34
CHFJPY,20251002,110700,184.33,184.34,184.32,184.32
CHFJPY,20251002,110800,184.33,184.33,184.32,184.33
CHFJPY,20251002,110900,184.34,184.36,184.34,184.36
CHFJPY,20251002,111000,184.37,184.37,184.36,184.36
CHFJPY,20251002,111100,184.35,184.35,184.34,184.34
CHFJPY,20251002,111200,184.35,184.35,184.33,184.34
CHFJPY,20251002,111300,184.34,184.35,184.34,184.35
CHFJPY,20251002,111400,184.34,184.36,184.34,184.36
CHFJPY,20251002,111500,184.37,184.39,184.36,184.39
CHFJPY,20251002,111600,184.38,184.39,184.38,184.39
CHFJPY,20251002,111700,184.38,184.39,184.37,184.37
CHFJPY,20251002,111800,184.38,184.39,184.38,184.39
CHFJPY,20251002,111900,184.40,184.41,184.40,184.41
CHFJPY,20251002,112000,184.42,184.42,184.41,184.41
CHFJPY,20251002,112100,184.42,184.43,184.42,184.42
CHFJPY,20251002,112200,184.40,184.44,184.40,184.44
CHFJPY,20251002,112300,184.45,184.46,184.44,184.44
CHFJPY,20251002,112400,184.45,184.45,184.44,184.44
CHFJPY,20251002,112500,184.43,184.44,184.43,184.43
CHFJPY,20251002,112600,184.42,184.42,184.40,184.40
CHFJPY,20251002,112700,184.39,184.39,184.37,184.37
CHFJPY,20251002,112800,184.38,184.38,184.34,184.34
CHFJPY,20251002,112900,184.35,184.37,184.35,184.37
CHFJPY,20251002,113000,184.38,184.39,184.37,184.38
CHFJPY,20251002,113100,184.37,184.38,184.34,184.34
CHFJPY,20251002,113200,184.35,184.37,184.35,184.37
CHFJPY,20251002,113300,184.36,184.38,184.36,184.38
CHFJPY,20251002,113400,184.37,184.38,184.36,184.36
CHFJPY,20251002,113500,184.36,184.36,184.35,184.35
CHFJPY,20251002,113600,184.34,184.34,184.33,184.33
CHFJPY,20251002,113700,184.34,184.34,184.32,184.34
CHFJPY,20251002,113800,184.33,184.33,184.28,184.28
CHFJPY,20251002,113900,184.29,184.29,184.28,184.28
CHFJPY,20251002,114000,184.29,184.29,184.26,184.29
CHFJPY,20251002,114100,184.30,184.30,184.29,184.29
CHFJPY,20251002,114200,184.28,184.28,184.28,184.28
CHFJPY,20251002,114300,184.28,184.29,184.28,184.29
CHFJPY,20251002,114400,184.30,184.30,184.28,184.29
CHFJPY,20251002,114500,184.28,184.28,184.26,184.26
CHFJPY,20251002,114600,184.25,184.25,184.23,184.25
CHFJPY,20251002,114700,184.26,184.26,184.25,184.25
CHFJPY,20251002,114800,184.25,184.25,184.25,184.25
CHFJPY,20251002,114900,184.26,184.27,184.26,184.27
CHFJPY,20251002,115000,184.28,184.28,184.27,184.27
CHFJPY,20251002,115100,184.27,184.27,184.25,184.25
CHFJPY,20251002,115200,184.24,184.24,184.24,184.24
CHFJPY,20251002,115300,184.23,184.23,184.22,184.22
CHFJPY,20251002,115400,184.22,184.23,184.21,184.23
CHFJPY,20251002,115500,184.24,184.25,184.24,184.25
CHFJPY,20251002,115600,184.26,184.27,184.24,184.24
CHFJPY,20251002,115700,184.25,184.26,184.25,184.26
CHFJPY,20251002,115800,184.25,184.25,184.24,184.24
CHFJPY,20251002,115900,184.24,184.24,184.23,184.24
CHFJPY,20251002,120000,184.25,184.26,184.25,184.25
CHFJPY,20251002,120100,184.25,184.27,184.24,184.27
CHFJPY,20251002,120200,184.26,184.26,184.25,184.26
CHFJPY,20251002,120300,184.25,184.26,184.24,184.25
CHFJPY,20251002,120400,184.24,184.28,184.23,184.28
CHFJPY,20251002,120500,184.30,184.32,184.29,184.29
CHFJPY,20251002,120600,184.28,184.29,184.28,184.29
CHFJPY,20251002,120700,184.28,184.28,184.25,184.25
CHFJPY,20251002,120800,184.24,184.24,184.20,184.20
CHFJPY,20251002,120900,184.21,184.21,184.14,184.15
CHFJPY,20251002,121000,184.16,184.17,184.16,184.17
CHFJPY,20251002,121100,184.18,184.19,184.18,184.18
CHFJPY,20251002,121200,184.17,184.17,184.16,184.17
CHFJPY,20251002,121300,184.16,184.17,184.16,184.17
CHFJPY,20251002,121400,184.17,184.20,184.17,184.20
CHFJPY,20251002,121500,184.21,184.23,184.21,184.23
CHFJPY,20251002,121600,184.22,184.22,184.22,184.22
CHFJPY,20251002,121700,184.23,184.23,184.23,184.23
CHFJPY,20251002,121800,184.23,184.23,184.22,184.22
CHFJPY,20251002,121900,184.22,184.22,184.21,184.21
CHFJPY,20251002,122000,184.21,184.21,184.21,184.21
CHFJPY,20251002,122100,184.20,184.22,184.20,184.22
CHFJPY,20251002,122200,184.22,184.22,184.22,184.22
CHFJPY,20251002,122300,184.21,184.21,184.21,184.21
CHFJPY,20251002,122400,184.20,184.20,184.19,184.20
CHFJPY,20251002,122500,184.21,184.21,184.21,184.21
CHFJPY,20251002,122600,184.21,184.24,184.21,184.24
CHFJPY,20251002,122700,184.25,184.25,184.25,184.25
CHFJPY,20251002,122800,184.26,184.27,184.26,184.27
CHFJPY,20251002,122900,184.28,184.28,184.28,184.28
CHFJPY,20251002,123000,184.27,184.27,184.26,184.27
CHFJPY,20251002,123100,184.28,184.29,184.28,184.29
CHFJPY,20251002,123200,184.28,184.29,184.28,184.29
CHFJPY,20251002,123300,184.30,184.33,184.30,184.33
CHFJPY,20251002,123400,184.34,184.34,184.32,184.32
CHFJPY,20251002,123500,184.31,184.32,184.31,184.31
CHFJPY,20251002,123600,184.30,184.31,184.30,184.31
CHFJPY,20251002,123700,184.32,184.32,184.32,184.32
CHFJPY,20251002,123800,184.31,184.33,184.31,184.33
CHFJPY,20251002,123900,184.32,184.33,184.32,184.33
CHFJPY,20251002,124000,184.33,184.34,184.33,184.34
CHFJPY,20251002,124100,184.35,184.38,184.35,184.38
CHFJPY,20251002,124200,184.37,184.37,184.37,184.37
CHFJPY,20251002,124300,184.36,184.36,184.32,184.32
CHFJPY,20251002,124400,184.33,184.34,184.33,184.34
CHFJPY,20251002,124500,184.33,184.33,184.32,184.32
CHFJPY,20251002,124600,184.31,184.31,184.30,184.30
CHFJPY,20251002,124700,184.31,184.32,184.31,184.32
CHFJPY,20251002,124800,184.32,184.32,184.32,184.32
CHFJPY,20251002,124900,184.33,184.33,184.33,184.33
CHFJPY,20251002,125000,184.34,184.35,184.34,184.35
CHFJPY,20251002,125100,184.36,184.36,184.36,184.36
CHFJPY,20251002,125200,184.36,184.36,184.35,184.35
CHFJPY,20251002,125300,184.36,184.36,184.34,184.36
CHFJPY,20251002,125400,184.35,184.35,184.34,184.34
CHFJPY,20251002,125500,184.35,184.35,184.35,184.35
CHFJPY,20251002,125600,184.36,184.36,184.36,184.36
CHFJPY,20251002,125700,184.35,184.35,184.32,184.32
CHFJPY,20251002,125800,184.33,184.33,184.32,184.32
CHFJPY,20251002,125900,184.31,184.32,184.31,184.32
CHFJPY,20251002,130000,184.33,184.35,184.33,184.35
CHFJPY,20251002,130100,184.34,184.34,184.32,184.32
CHFJPY,20251002,130200,184.31,184.32,184.31,184.32
CHFJPY,20251002,130300,184.33,184.33,184.32,184.32
CHFJPY,20251002,130400,184.33,184.33,184.32,184.33
CHFJPY,20251002,130500,184.32,184.33,184.31,184.32
CHFJPY,20251002,130600,184.31,184.31,184.30,184.30
CHFJPY,20251002,130700,184.30,184.30,184.30,184.30
CHFJPY,20251002,130800,184.31,184.31,184.30,184.30
CHFJPY,20251002,130900,184.29,184.29,184.29,184.29
CHFJPY,20251002,131000,184.29,184.29,184.27,184.28
CHFJPY,20251002,131100,184.29,184.30,184.29,184.30
CHFJPY,20251002,131200,184.29,184.29,184.29,184.29
CHFJPY,20251002,131300,184.31,184.32,184.31,184.31
CHFJPY,20251002,131400,184.32,184.32,184.32,184.32
CHFJPY,20251002,131500,184.31,184.31,184.30,184.30
CHFJPY,20251002,131600,184.29,184.29,184.28,184.28
CHFJPY,20251002,131700,184.29,184.29,184.29,184.29
CHFJPY,20251002,131800,184.28,184.28,184.27,184.27
CHFJPY,20251002,131900,184.28,184.29,184.27,184.27
CHFJPY,20251002,132000,184.28,184.30,184.28,184.29
CHFJPY,20251002,132100,184.29,184.30,184.29,184.30
CHFJPY,20251002,132200,184.29,184.29,184.28,184.29
CHFJPY,20251002,132300,184.28,184.28,184.28,184.28
CHFJPY,20251002,132400,184.27,184.29,184.27,184.29
CHFJPY,20251002,132500,184.30,184.32,184.30,184.32
CHFJPY,20251002,132600,184.31,184.31,184.30,184.30
CHFJPY,20251002,132700,184.29,184.30,184.29,184.30
CHFJPY,20251002,132800,184.29,184.29,184.27,184.27
CHFJPY,20251002,132900,184.26,184.26,184.26,184.26
CHFJPY,20251002,133000,184.27,184.29,184.27,184.29
CHFJPY,20251002,133100,184.28,184.30,184.28,184.29
CHFJPY,20251002,133200,184.28,184.29,184.28,184.29
CHFJPY,20251002,133300,184.30,184.32,184.30,184.32
CHFJPY,20251002,133400,184.31,184.34,184.31,184.34
CHFJPY,20251002,133500,184.35,184.36,184.35,184.35
CHFJPY,20251002,133600,184.34,184.36,184.34,184.35
CHFJPY,20251002,133700,184.36,184.37,184.36,184.36
CHFJPY,20251002,133800,184.37,184.38,184.36,184.36
CHFJPY,20251002,133900,184.37,184.38,184.37,184.38
CHFJPY,20251002,134000,184.39,184.39,184.38,184.38
CHFJPY,20251002,134100,184.39,184.39,184.38,184.39
CHFJPY,20251002,134200,184.40,184.40,184.39,184.39
CHFJPY,20251002,134300,184.40,184.40,184.39,184.40
CHFJPY,20251002,134400,184.41,184.44,184.41,184.43
CHFJPY,20251002,134500,184.43,184.43,184.43,184.43
CHFJPY,20251002,134600,184.44,184.46,184.44,184.46
CHFJPY,20251002,134700,184.47,184.47,184.46,184.46
CHFJPY,20251002,134800,184.45,184.45,184.45,184.45
CHFJPY,20251002,134900,184.46,184.47,184.43,184.43
CHFJPY,20251002,135000,184.44,184.48,184.44,184.48
CHFJPY,20251002,135100,184.49,184.49,184.49,184.49
CHFJPY,20251002,135200,184.48,184.48,184.47,184.48
CHFJPY,20251002,135300,184.49,184.49,184.45,184.45
CHFJPY,20251002,135400,184.46,184.46,184.45,184.45
CHFJPY,20251002,135500,184.46,184.48,184.46,184.48
CHFJPY,20251002,135600,184.49,184.50,184.48,184.48
CHFJPY,20251002,135700,184.47,184.47,184.45,184.45
CHFJPY,20251002,135800,184.46,184.48,184.46,184.48
CHFJPY,20251002,135900,184.47,184.47,184.45,184.45
CHFJPY,20251002,140000,184.44,184.44,184.43,184.44
CHFJPY,20251002,140100,184.45,184.46,184.43,184.46
CHFJPY,20251002,140200,184.45,184.48,184.44,184.48
CHFJPY,20251002,140300,184.47,184.49,184.47,184.49
CHFJPY,20251002,140400,184.49,184.51,184.49,184.51
CHFJPY,20251002,140500,184.52,184.53,184.52,184.52
CHFJPY,20251002,140600,184.51,184.51,184.51,184.51
CHFJPY,20251002,140700,184.51,184.52,184.51,184.51
CHFJPY,20251002,140800,184.52,184.53,184.50,184.50
CHFJPY,20251002,140900,184.51,184.53,184.51,184.53
CHFJPY,20251002,141000,184.52,184.54,184.50,184.50
CHFJPY,20251002,141100,184.49,184.50,184.49,184.50
CHFJPY,20251002,141200,184.51,184.55,184.51,184.55
CHFJPY,20251002,141300,184.56,184.56,184.56,184.56
CHFJPY,20251002,141400,184.56,184.56,184.54,184.56
CHFJPY,20251002,141500,184.55,184.56,184.55,184.55
CHFJPY,20251002,141600,184.56,184.57,184.56,184.57
CHFJPY,20251002,141700,184.58,184.59,184.57,184.57
CHFJPY,20251002,141800,184.58,184.59,184.58,184.58
CHFJPY,20251002,141900,184.59,184.59,184.57,184.59
CHFJPY,20251002,142000,184.58,184.58,184.57,184.57
CHFJPY,20251002,142100,184.56,184.57,184.56,184.57
CHFJPY,20251002,142200,184.58,184.58,184.54,184.55
CHFJPY,20251002,142300,184.56,184.56,184.55,184.55
CHFJPY,20251002,142400,184.54,184.54,184.53,184.53
CHFJPY,20251002,142500,184.52,184.53,184.50,184.51
CHFJPY,20251002,142600,184.52,184.52,184.47,184.48
CHFJPY,20251002,142700,184.48,184.48,184.48,184.48
CHFJPY,20251002,142800,184.49,184.50,184.49,184.50
CHFJPY,20251002,142900,184.51,184.53,184.51,184.53
CHFJPY,20251002,143000,184.54,184.57,184.54,184.56
CHFJPY,20251002,143100,184.55,184.56,184.55,184.56
CHFJPY,20251002,143200,184.55,184.56,184.55,184.55
CHFJPY,20251002,143300,184.56,184.56,184.53,184.53
CHFJPY,20251002,143400,184.54,184.56,184.54,184.56
CHFJPY,20251002,143500,184.57,184.61,184.57,184.60
CHFJPY,20251002,143600,184.61,184.61,184.58,184.58
CHFJPY,20251002,143700,184.58,184.58,184.58,184.58
CHFJPY,20251002,143800,184.59,184.60,184.57,184.60
CHFJPY,20251002,143900,184.61,184.61,184.59,184.59
CHFJPY,20251002,144000,184.59,184.60,184.59,184.59
CHFJPY,20251002,144100,184.60,184.61,184.60,184.60
CHFJPY,20251002,144200,184.59,184.60,184.58,184.60
CHFJPY,20251002,144300,184.61,184.62,184.56,184.58
CHFJPY,20251002,144400,184.57,184.59,184.57,184.57
CHFJPY,20251002,144500,184.58,184.59,184.56,184.56
CHFJPY,20251002,144600,184.57,184.59,184.57,184.59
CHFJPY,20251002,144700,184.60,184.61,184.60,184.61
CHFJPY,20251002,144800,184.60,184.60,184.60,184.60
CHFJPY,20251002,144900,184.61,184.62,184.60,184.62
CHFJPY,20251002,145000,184.61,184.68,184.61,184.68
CHFJPY,20251002,145100,184.69,184.70,184.68,184.68
CHFJPY,20251002,145200,184.69,184.72,184.69,184.72
CHFJPY,20251002,145300,184.73,184.74,184.72,184.72
CHFJPY,20251002,145400,184.73,184.76,184.73,184.76
CHFJPY,20251002,145500,184.77,184.78,184.74,184.74
CHFJPY,20251002,145600,184.75,184.75,184.73,184.75
CHFJPY,20251002,145700,184.76,184.76,184.73,184.73
CHFJPY,20251002,145800,184.74,184.75,184.71,184.71
CHFJPY,20251002,145900,184.72,184.74,184.70,184.70
CHFJPY,20251002,150000,184.69,184.71,184.68,184.69
CHFJPY,20251002,150100,184.70,184.70,184.65,184.65
CHFJPY,20251002,150200,184.66,184.67,184.64,184.65
CHFJPY,20251002,150300,184.64,184.67,184.63,184.63
CHFJPY,20251002,150400,184.64,184.64,184.63,184.64
CHFJPY,20251002,150500,184.62,184.64,184.61,184.62
CHFJPY,20251002,150600,184.63,184.65,184.63,184.64
CHFJPY,20251002,150700,184.65,184.65,184.64,184.64
CHFJPY,20251002,150800,184.65,184.67,184.65,184.67
CHFJPY,20251002,150900,184.68,184.68,184.67,184.68
CHFJPY,20251002,151000,184.67,184.68,184.65,184.68
CHFJPY,20251002,151100,184.69,184.69,184.64,184.64
CHFJPY,20251002,151200,184.63,184.65,184.63,184.63
CHFJPY,20251002,151300,184.64,184.64,184.60,184.60
CHFJPY,20251002,151400,184.61,184.61,184.58,184.58
CHFJPY,20251002,151500,184.59,184.60,184.59,184.60
CHFJPY,20251002,151600,184.59,184.60,184.57,184.60
CHFJPY,20251002,151700,184.61,184.62,184.61,184.62
CHFJPY,20251002,151800,184.61,184.61,184.59,184.60
CHFJPY,20251002,151900,184.59,184.61,184.59,184.61
CHFJPY,20251002,152000,184.60,184.61,184.60,184.61
CHFJPY,20251002,152100,184.60,184.61,184.60,184.61
CHFJPY,20251002,152200,184.60,184.61,184.57,184.57
CHFJPY,20251002,152300,184.58,184.60,184.58,184.60
CHFJPY,20251002,152400,184.59,184.59,184.58,184.59
CHFJPY,20251002,152500,184.60,184.60,184.59,184.60
CHFJPY,20251002,152600,184.61,184.61,184.58,184.58
CHFJPY,20251002,152700,184.59,184.59,184.58,184.58
CHFJPY,20251002,152800,184.57,184.59,184.56,184.58
CHFJPY,20251002,152900,184.59,184.60,184.59,184.59
CHFJPY,20251002,153000,184.58,184.58,184.54,184.54
CHFJPY,20251002,153100,184.55,184.56,184.53,184.53
CHFJPY,20251002,153200,184.52,184.53,184.51,184.51
CHFJPY,20251002,153300,184.52,184.52,184.50,184.51
CHFJPY,20251002,153400,184.50,184.51,184.50,184.51
CHFJPY,20251002,153500,184.52,184.52,184.51,184.52
CHFJPY,20251002,153600,184.53,184.53,184.52,184.52
CHFJPY,20251002,153700,184.51,184.51,184.50,184.50
CHFJPY,20251002,153800,184.51,184.53,184.51,184.52
CHFJPY,20251002,153900,184.51,184.51,184.49,184.49
CHFJPY,20251002,154000,184.48,184.50,184.48,184.50
CHFJPY,20251002,154100,184.49,184.49,184.47,184.47
CHFJPY,20251002,154200,184.48,184.49,184.47,184.48
CHFJPY,20251002,154300,184.47,184.51,184.47,184.51
CHFJPY,20251002,154400,184.50,184.50,184.47,184.49
CHFJPY,20251002,154500,184.50,184.50,184.49,184.50
CHFJPY,20251002,154600,184.49,184.49,184.46,184.49
CHFJPY,20251002,154700,184.49,184.49,184.49,184.49
CHFJPY,20251002,154800,184.50,184.50,184.47,184.47
CHFJPY,20251002,154900,184.46,184.46,184.45,184.46
CHFJPY,20251002,155000,184.47,184.47,184.45,184.46
CHFJPY,20251002,155100,184.45,184.48,184.44,184.48
CHFJPY,20251002,155200,184.47,184.50,184.47,184.47
CHFJPY,20251002,155300,184.48,184.48,184.46,184.46
CHFJPY,20251002,155400,184.47,184.48,184.47,184.48
CHFJPY,20251002,155500,184.47,184.49,184.47,184.49
CHFJPY,20251002,155600,184.48,184.48,184.47,184.47
CHFJPY,20251002,155700,184.48,184.48,184.47,184.47
CHFJPY,20251002,155800,184.48,184.48,184.47,184.47
CHFJPY,20251002,155900,184.48,184.50,184.48,184.50
CHFJPY,20251002,160000,184.49,184.50,184.49,184.50
CHFJPY,20251002,160100,184.51,184.52,184.47,184.47
CHFJPY,20251002,160200,184.46,184.49,184.46,184.47
CHFJPY,20251002,160300,184.48,184.51,184.48,184.51
CHFJPY,20251002,160400,184.50,184.52,184.49,184.52
CHFJPY,20251002,160500,184.53,184.54,184.52,184.52
CHFJPY,20251002,160600,184.51,184.53,184.51,184.52
CHFJPY,20251002,160700,184.53,184.54,184.53,184.53
CHFJPY,20251002,160800,184.52,184.52,184.52,184.52
CHFJPY,20251002,160900,184.53,184.53,184.51,184.52
CHFJPY,20251002,161000,184.52,184.52,184.51,184.52
CHFJPY,20251002,161100,184.51,184.51,184.50,184.50
CHFJPY,20251002,161200,184.51,184.51,184.47,184.50
CHFJPY,20251002,161300,184.51,184.53,184.48,184.48
CHFJPY,20251002,161400,184.47,184.50,184.47,184.49
CHFJPY,20251002,161500,184.48,184.48,184.46,184.46
CHFJPY,20251002,161600,184.47,184.47,184.46,184.47
CHFJPY,20251002,161700,184.48,184.48,184.44,184.44
CHFJPY,20251002,161800,184.43,184.43,184.42,184.42
CHFJPY,20251002,161900,184.42,184.42,184.42,184.42
CHFJPY,20251002,162000,184.43,184.43,184.43,184.43
CHFJPY,20251002,162100,184.43,184.45,184.39,184.39
CHFJPY,20251002,162200,184.40,184.42,184.40,184.40
CHFJPY,20251002,162300,184.41,184.41,184.41,184.41
CHFJPY,20251002,162400,184.42,184.42,184.40,184.40
CHFJPY,20251002,162500,184.39,184.40,184.38,184.38
CHFJPY,20251002,162600,184.37,184.39,184.37,184.39
CHFJPY,20251002,162700,184.38,184.41,184.38,184.39
CHFJPY,20251002,162800,184.40,184.40,184.40,184.40
CHFJPY,20251002,162900,184.41,184.42,184.41,184.42
CHFJPY,20251002,163000,184.42,184.42,184.40,184.40
CHFJPY,20251002,163100,184.41,184.41,184.40,184.40
CHFJPY,20251002,163200,184.39,184.42,184.39,184.42
CHFJPY,20251002,163300,184.40,184.41,184.40,184.41
CHFJPY,20251002,163400,184.40,184.41,184.40,184.41
CHFJPY,20251002,163500,184.42,184.42,184.41,184.41
CHFJPY,20251002,163600,184.42,184.42,184.40,184.41
CHFJPY,20251002,163700,184.42,184.42,184.40,184.40
CHFJPY,20251002,163800,184.41,184.45,184.41,184.43
CHFJPY,20251002,163900,184.44,184.44,184.43,184.43
CHFJPY,20251002,164000,184.44,184.44,184.41,184.41
CHFJPY,20251002,164100,184.42,184.42,184.40,184.40
CHFJPY,20251002,164200,184.41,184.42,184.41,184.42
CHFJPY,20251002,164300,184.41,184.45,184.41,184.45
CHFJPY,20251002,164400,184.44,184.45,184.44,184.45
CHFJPY,20251002,164500,184.46,184.46,184.44,184.44
CHFJPY,20251002,164600,184.43,184.44,184.43,184.43
CHFJPY,20251002,164700,184.44,184.46,184.43,184.45
CHFJPY,20251002,164800,184.46,184.46,184.46,184.46
CHFJPY,20251002,164900,184.45,184.45,184.45,184.45
CHFJPY,20251002,165000,184.46,184.46,184.45,184.45
CHFJPY,20251002,165100,184.46,184.46,184.44,184.44
CHFJPY,20251002,165200,184.45,184.45,184.43,184.43
CHFJPY,20251002,165300,184.42,184.43,184.41,184.42
CHFJPY,20251002,165400,184.43,184.44,184.43,184.43
CHFJPY,20251002,165500,184.44,184.47,184.44,184.47
CHFJPY,20251002,165600,184.48,184.49,184.47,184.49
CHFJPY,20251002,165700,184.50,184.50,184.47,184.47
CHFJPY,20251002,165800,184.48,184.52,184.48,184.52
CHFJPY,20251002,165900,184.53,184.54,184.53,184.54
CHFJPY,20251002,170000,184.54,184.54,184.53,184.54
CHFJPY,20251002,170100,184.53,184.54,184.52,184.53
CHFJPY,20251002,170200,184.54,184.56,184.54,184.54
CHFJPY,20251002,170300,184.53,184.53,184.53,184.53
CHFJPY,20251002,170400,184.54,184.54,184.53,184.54
CHFJPY,20251002,170500,184.55,184.56,184.54,184.55
CHFJPY,20251002,170600,184.56,184.56,184.54,184.55
CHFJPY,20251002,170700,184.54,184.54,184.52,184.52
CHFJPY,20251002,170800,184.53,184.53,184.51,184.51
CHFJPY,20251002,170900,184.50,184.51,184.50,184.51
CHFJPY,20251002,171000,184.52,184.52,184.52,184.52
CHFJPY,20251002,171100,184.51,184.51,184.47,184.47
CHFJPY,20251002,171200,184.48,184.49,184.48,184.48
CHFJPY,20251002,171300,184.47,184.50,184.47,184.50
CHFJPY,20251002,171400,184.48,184.48,184.45,184.45
CHFJPY,20251002,171500,184.44,184.44,184.40,184.42
CHFJPY,20251002,171600,184.41,184.42,184.41,184.41
CHFJPY,20251002,171700,184.40,184.42,184.40,184.41
CHFJPY,20251002,171800,184.42,184.43,184.42,184.42
CHFJPY,20251002,171900,184.41,184.42,184.41,184.42
CHFJPY,20251002,172000,184.43,184.43,184.42,184.42
CHFJPY,20251002,172100,184.41,184.41,184.41,184.41
CHFJPY,20251002,172200,184.41,184.41,184.40,184.40
CHFJPY,20251002,172300,184.40,184.40,184.39,184.40
CHFJPY,20251002,172400,184.39,184.40,184.38,184.39
CHFJPY,20251002,172500,184.40,184.40,184.38,184.38
CHFJPY,20251002,172600,184.39,184.39,184.39,184.39
CHFJPY,20251002,172700,184.39,184.40,184.39,184.39
CHFJPY,20251002,172800,184.40,184.42,184.40,184.42
CHFJPY,20251002,172900,184.43,184.43,184.41,184.42
CHFJPY,20251002,173000,184.43,184.43,184.43,184.43
CHFJPY,20251002,173100,184.44,184.44,184.44,184.44
CHFJPY,20251002,173200,184.45,184.45,184.42,184.43
CHFJPY,20251002,173300,184.44,184.44,184.44,184.44
CHFJPY,20251002,173400,184.45,184.46,184.45,184.45
CHFJPY,20251002,173500,184.46,184.46,184.46,184.46
CHFJPY,20251002,173600,184.46,184.46,184.46,184.46
CHFJPY,20251002,173700,184.46,184.46,184.45,184.46
CHFJPY,20251002,173800,184.47,184.47,184.45,184.45
CHFJPY,20251002,173900,184.46,184.47,184.45,184.47
CHFJPY,20251002,174000,184.46,184.46,184.43,184.46
CHFJPY,20251002,174100,184.45,184.45,184.43,184.43
CHFJPY,20251002,174200,184.42,184.44,184.42,184.44
CHFJPY,20251002,174300,184.43,184.45,184.43,184.45
CHFJPY,20251002,174400,184.46,184.46,184.46,184.46
CHFJPY,20251002,174500,184.45,184.45,184.43,184.43
CHFJPY,20251002,174600,184.42,184.42,184.40,184.41
CHFJPY,20251002,174700,184.42,184.42,184.40,184.40
CHFJPY,20251002,174800,184.39,184.40,184.39,184.39
CHFJPY,20251002,174900,184.38,184.39,184.38,184.38
CHFJPY,20251002,175000,184.37,184.37,184.35,184.35
CHFJPY,20251002,175100,184.34,184.34,184.34,184.34
CHFJPY,20251002,175200,184.34,184.34,184.30,184.30
CHFJPY,20251002,175300,184.29,184.29,184.27,184.29
CHFJPY,20251002,175400,184.30,184.31,184.30,184.30
CHFJPY,20251002,175500,184.30,184.31,184.30,184.31
CHFJPY,20251002,175600,184.32,184.32,184.30,184.32
CHFJPY,20251002,175700,184.31,184.31,184.30,184.30
CHFJPY,20251002,175800,184.31,184.32,184.31,184.32
CHFJPY,20251002,175900,184.31,184.32,184.30,184.31
CHFJPY,20251002,180000,184.32,184.33,184.32,184.33
CHFJPY,20251002,180100,184.32,184.32,184.29,184.29
CHFJPY,20251002,180200,184.30,184.31,184.30,184.31
CHFJPY,20251002,180300,184.32,184.33,184.31,184.33
CHFJPY,20251002,180400,184.32,184.32,184.32,184.32
CHFJPY,20251002,180500,184.31,184.31,184.29,184.30
CHFJPY,20251002,180600,184.31,184.31,184.29,184.29
CHFJPY,20251002,180700,184.28,184.30,184.28,184.29
CHFJPY,20251002,180800,184.30,184.31,184.30,184.31
CHFJPY,20251002,180900,184.30,184.30,184.29,184.30
CHFJPY,20251002,181000,184.29,184.31,184.29,184.31
CHFJPY,20251002,181100,184.32,184.33,184.31,184.32
CHFJPY,20251002,181200,184.33,184.33,184.33,184.33
CHFJPY,20251002,181300,184.32,184.32,184.32,184.32
CHFJPY,20251002,181400,184.32,184.32,184.31,184.31
CHFJPY,20251002,181500,184.32,184.32,184.31,184.31
CHFJPY,20251002,181600,184.31,184.32,184.31,184.31
CHFJPY,20251002,181700,184.30,184.31,184.29,184.31
CHFJPY,20251002,181800,184.31,184.31,184.31,184.31
CHFJPY,20251002,181900,184.30,184.32,184.30,184.32
CHFJPY,20251002,182000,184.33,184.33,184.32,184.32
CHFJPY,20251002,182100,184.33,184.35,184.33,184.34
CHFJPY,20251002,182200,184.33,184.33,184.32,184.32
CHFJPY,20251002,182300,184.33,184.34,184.32,184.32
CHFJPY,20251002,182400,184.33,184.34,184.33,184.34
CHFJPY,20251002,182500,184.33,184.34,184.32,184.33
CHFJPY,20251002,182600,184.34,184.34,184.34,184.34
CHFJPY,20251002,182700,184.33,184.33,184.33,184.33
CHFJPY,20251002,182800,184.33,184.33,184.31,184.32
CHFJPY,20251002,182900,184.31,184.32,184.31,184.32
CHFJPY,20251002,183000,184.33,184.33,184.32,184.32
CHFJPY,20251002,183100,184.33,184.33,184.33,184.33
CHFJPY,20251002,183200,184.33,184.33,184.32,184.32
CHFJPY,20251002,183300,184.33,184.34,184.33,184.34
CHFJPY,20251002,183400,184.35,184.36,184.35,184.36
CHFJPY,20251002,183500,184.35,184.37,184.35,184.37
CHFJPY,20251002,183600,184.36,184.37,184.36,184.36
CHFJPY,20251002,183700,184.35,184.35,184.35,184.35
CHFJPY,20251002,183800,184.35,184.36,184.35,184.36
CHFJPY,20251002,183900,184.35,184.36,184.35,184.36
CHFJPY,20251002,184000,184.36,184.36,184.35,184.36
CHFJPY,20251002,184100,184.36,184.37,184.36,184.37
CHFJPY,20251002,184200,184.36,184.36,184.36,184.36
CHFJPY,20251002,184300,184.37,184.37,184.36,184.37
CHFJPY,20251002,184400,184.36,184.38,184.36,184.38
CHFJPY,20251002,184500,184.39,184.39,184.39,184.39
CHFJPY,20251002,184600,184.39,184.40,184.39,184.40
CHFJPY,20251002,184700,184.40,184.40,184.39,184.39
CHFJPY,20251002,184800,184.40,184.41,184.40,184.40
CHFJPY,20251002,184900,184.39,184.41,184.39,184.41
CHFJPY,20251002,185000,184.40,184.40,184.39,184.39
CHFJPY,20251002,185100,184.38,184.38,184.38,184.38
CHFJPY,20251002,185200,184.38,184.39,184.38,184.38
CHFJPY,20251002,185300,184.37,184.38,184.37,184.37
CHFJPY,20251002,185400,184.38,184.39,184.38,184.39
CHFJPY,20251002,185500,184.38,184.38,184.38,184.38
CHFJPY,20251002,185600,184.39,184.39,184.38,184.38
CHFJPY,20251002,185700,184.38,184.38,184.38,184.38
CHFJPY,20251002,185800,184.37,184.38,184.37,184.37
CHFJPY,20251002,185900,184.36,184.36,184.36,184.36
CHFJPY,20251002,190000,184.36,184.36,184.36,184.36
CHFJPY,20251002,190100,184.37,184.37,184.36,184.36
CHFJPY,20251002,190200,184.36,184.38,184.36,184.37
CHFJPY,20251002,190300,184.38,184.38,184.38,184.38
CHFJPY,20251002,190400,184.37,184.37,184.37,184.37
CHFJPY,20251002,190500,184.36,184.36,184.35,184.36
CHFJPY,20251002,190600,184.37,184.38,184.37,184.38
CHFJPY,20251002,190700,184.39,184.39,184.39,184.39
CHFJPY,20251002,190800,184.39,184.40,184.39,184.39
CHFJPY,20251002,190900,184.39,184.39,184.39,184.39
CHFJPY,20251002,191000,184.37,184.37,184.36,184.36
CHFJPY,20251002,191100,184.37,184.37,184.37,184.37
CHFJPY,20251002,191200,184.38,184.38,184.38,184.38
CHFJPY,20251002,191300,184.39,184.39,184.39,184.39
CHFJPY,20251002,191400,184.39,184.39,184.39,184.39
CHFJPY,20251002,191500,184.39,184.39,184.37,184.37
CHFJPY,20251002,191600,184.36,184.36,184.36,184.36
CHFJPY,20251002,191700,184.35,184.36,184.35,184.36
CHFJPY,20251002,191800,184.36,184.36,184.36,184.36
CHFJPY,20251002,191900,184.37,184.37,184.37,184.37
CHFJPY,20251002,192000,184.37,184.37,184.36,184.36
CHFJPY,20251002,192100,184.36,184.38,184.36,184.38
CHFJPY,20251002,192200,184.38,184.38,184.38,184.38
CHFJPY,20251002,192300,184.38,184.40,184.38,184.40
CHFJPY,20251002,192400,184.40,184.40,184.40,184.40
CHFJPY,20251002,192500,184.43,184.43,184.43,184.43
CHFJPY,20251002,192600,184.43,184.43,184.43,184.43
CHFJPY,20251002,192700,184.43,184.43,184.43,184.43
CHFJPY,20251002,192800,184.42,184.42,184.41,184.42
CHFJPY,20251002,192900,184.41,184.42,184.41,184.41
CHFJPY,20251002,193000,184.42,184.42,184.42,184.42
CHFJPY,20251002,193100,184.42,184.42,184.40,184.41
CHFJPY,20251002,193200,184.42,184.44,184.42,184.43
CHFJPY,20251002,193300,184.42,184.42,184.40,184.40
CHFJPY,20251002,193400,184.40,184.40,184.40,184.40
CHFJPY,20251002,193500,184.40,184.40,184.40,184.40
CHFJPY,20251002,193600,184.41,184.41,184.41,184.41
CHFJPY,20251002,193700,184.40,184.40,184.40,184.40
CHFJPY,20251002,193800,184.40,184.42,184.40,184.42
CHFJPY,20251002,193900,184.41,184.41,184.40,184.41
CHFJPY,20251002,194000,184.40,184.40,184.40,184.40
CHFJPY,20251002,194100,184.40,184.40,184.39,184.39
CHFJPY,20251002,194200,184.39,184.39,184.39,184.39
CHFJPY,20251002,194300,184.39,184.39,184.39,184.39
CHFJPY,20251002,194400,184.40,184.40,184.40,184.40
CHFJPY,20251002,194500,184.40,184.40,184.39,184.39
CHFJPY,20251002,194600,184.39,184.39,184.39,184.39
CHFJPY,20251002,194700,184.38,184.38,184.38,184.38
CHFJPY,20251002,194800,184.38,184.40,184.38,184.40
CHFJPY,20251002,194900,184.40,184.40,184.40,184.40
CHFJPY,20251002,195000,184.38,184.40,184.38,184.40
CHFJPY,20251002,195100,184.39,184.39,184.39,184.39
CHFJPY,20251002,195200,184.38,184.38,184.38,184.38
CHFJPY,20251002,195300,184.38,184.38,184.38,184.38
CHFJPY,20251002,195400,184.38,184.38,184.37,184.37
CHFJPY,20251002,195500,184.36,184.36,184.35,184.35
CHFJPY,20251002,195600,184.35,184.35,184.35,184.35
CHFJPY,20251002,195700,184.35,184.35,184.34,184.34
CHFJPY,20251002,195800,184.33,184.33,184.33,184.33
CHFJPY,20251002,195900,184.32,184.32,184.32,184.32
CHFJPY,20251002,200000,184.31,184.32,184.31,184.32
CHFJPY,20251002,200100,184.33,184.33,184.31,184.31
CHFJPY,20251002,200200,184.31,184.31,184.30,184.30
CHFJPY,20251002,200300,184.29,184.30,184.28,184.30
CHFJPY,20251002,200400,184.31,184.32,184.31,184.32
CHFJPY,20251002,200500,184.31,184.32,184.31,184.32
CHFJPY,20251002,200600,184.32,184.32,184.32,184.32
CHFJPY,20251002,200700,184.32,184.32,184.32,184.32
CHFJPY,20251002,200800,184.33,184.33,184.32,184.32
CHFJPY,20251002,200900,184.29,184.33,184.29,184.33
CHFJPY,20251002,201000,184.33,184.33,184.33,184.33
CHFJPY,20251002,201100,184.34,184.35,184.34,184.34
CHFJPY,20251002,201200,184.35,184.36,184.35,184.36
CHFJPY,20251002,201300,184.37,184.37,184.36,184.36
CHFJPY,20251002,201400,184.37,184.37,184.37,184.37
CHFJPY,20251002,201500,184.38,184.38,184.38,184.38
CHFJPY,20251002,201600,184.38,184.38,184.38,184.38
CHFJPY,20251002,201700,184.39,184.39,184.39,184.39
CHFJPY,20251002,201800,184.39,184.39,184.36,184.36
CHFJPY,20251002,201900,184.38,184.39,184.38,184.39
CHFJPY,20251002,202000,184.39,184.39,184.39,184.39
CHFJPY,20251002,202100,184.39,184.39,184.39,184.39
CHFJPY,20251002,202200,184.38,184.39,184.38,184.39
CHFJPY,20251002,202300,184.39,184.39,184.39,184.39
CHFJPY,20251002,202400,184.40,184.40,184.40,184.40
CHFJPY,20251002,202500,184.39,184.40,184.39,184.40
CHFJPY,20251002,202600,184.40,184.40,184.40,184.40
CHFJPY,20251002,202700,184.41,184.42,184.41,184.42
CHFJPY,20251002,202800,184.41,184.41,184.41,184.41
CHFJPY,20251002,202900,184.40,184.40,184.38,184.39
CHFJPY,20251002,203000,184.39,184.40,184.39,184.40
CHFJPY,20251002,203100,184.41,184.41,184.41,184.41
CHFJPY,20251002,203200,184.41,184.41,184.41,184.41
CHFJPY,20251002,203300,184.41,184.41,184.40,184.40
CHFJPY,20251002,203400,184.40,184.40,184.40,184.40
CHFJPY,20251002,203500,184.40,184.40,184.40,184.40
CHFJPY,20251002,203600,184.40,184.40,184.40,184.40
CHFJPY,20251002,203700,184.40,184.40,184.40,184.40
CHFJPY,20251002,203800,184.40,184.40,184.40,184.40
CHFJPY,20251002,203900,184.41,184.41,184.41,184.41
CHFJPY,20251002,204000,184.41,184.41,184.41,184.41
CHFJPY,20251002,204100,184.41,184.41,184.41,184.41
CHFJPY,20251002,204200,184.41,184.41,184.41,184.41
CHFJPY,20251002,204300,184.41,184.41,184.41,184.41
CHFJPY,20251002,204400,184.42,184.42,184.40,184.40
CHFJPY,20251002,204500,184.40,184.40,184.40,184.40
CHFJPY,20251002,204600,184.40,184.40,184.40,184.40
CHFJPY,20251002,204700,184.40,184.42,184.40,184.42
CHFJPY,20251002,204800,184.42,184.42,184.42,184.42
CHFJPY,20251002,204900,184.43,184.43,184.43,184.43
CHFJPY,20251002,205000,184.44,184.44,184.44,184.44
CHFJPY,20251002,205100,184.44,184.44,184.44,184.44
CHFJPY,20251002,205200,184.44,184.44,184.44,184.44
CHFJPY,20251002,205300,184.44,184.45,184.44,184.45
CHFJPY,20251002,205400,184.46,184.46,184.46,184.46
CHFJPY,20251002,205500,184.49,184.50,184.49,184.50
CHFJPY,20251002,205600,184.50,184.50,184.50,184.50
CHFJPY,20251002,205700,184.53,184.53,184.53,184.53
CHFJPY,20251002,205800,184.53,184.53,184.52,184.53
CHFJPY,20251002,205900,184.54,184.54,184.53,184.53
CHFJPY,20251002,210000,184.54,184.55,184.54,184.55
CHFJPY,20251002,210100,184.54,184.54,184.51,184.51
CHFJPY,20251002,210200,184.50,184.50,184.49,184.49
CHFJPY,20251002,210300,184.50,184.50,184.50,184.50
CHFJPY,20251002,210400,184.50,184.51,184.50,184.51
CHFJPY,20251002,210500,184.52,184.52,184.51,184.52
CHFJPY,20251002,210600,184.52,184.54,184.52,184.54
CHFJPY,20251002,210700,184.54,184.55,184.53,184.55
CHFJPY,20251002,210800,184.56,184.56,184.56,184.56
CHFJPY,20251002,210900,184.56,184.56,184.54,184.54
CHFJPY,20251002,211000,184.53,184.53,184.53,184.53
CHFJPY,20251002,211100,184.54,184.55,184.54,184.55
CHFJPY,20251002,211200,184.55,184.56,184.55,184.56
CHFJPY,20251002,211300,184.56,184.57,184.56,184.57
CHFJPY,20251002,211400,184.56,184.56,184.56,184.56
CHFJPY,20251002,211500,184.56,184.56,184.56,184.56
CHFJPY,20251002,211600,184.55,184.56,184.55,184.56
CHFJPY,20251002,211700,184.56,184.56,184.56,184.56
CHFJPY,20251002,211800,184.57,184.57,184.57,184.57
CHFJPY,20251002,211900,184.57,184.57,184.56,184.56
CHFJPY,20251002,212000,184.56,184.56,184.55,184.55
CHFJPY,20251002,212100,184.55,184.55,184.55,184.55
CHFJPY,20251002,212200,184.55,184.55,184.54,184.54
CHFJPY,20251002,212300,184.55,184.56,184.55,184.56
CHFJPY,20251002,212400,184.55,184.55,184.55,184.55
CHFJPY,20251002,212500,184.55,184.55,184.55,184.55
CHFJPY,20251002,212600,184.55,184.55,184.54,184.55
CHFJPY,20251002,212700,184.55,184.55,184.55,184.55
CHFJPY,20251002,212800,184.56,184.56,184.56,184.56
CHFJPY,20251002,212900,184.56,184.56,184.55,184.55
CHFJPY,20251002,213000,184.54,184.54,184.54,184.54
CHFJPY,20251002,213100,184.54,184.54,184.54,184.54
CHFJPY,20251002,213200,184.53,184.54,184.53,184.54
CHFJPY,20251002,213300,184.53,184.53,184.52,184.52
CHFJPY,20251002,213400,184.51,184.52,184.51,184.52
CHFJPY,20251002,213500,184.53,184.54,184.53,184.54
CHFJPY,20251002,213600,184.55,184.55,184.54,184.54
CHFJPY,20251002,213700,184.54,184.55,184.54,184.55
CHFJPY,20251002,213800,184.55,184.55,184.55,184.55
CHFJPY,20251002,213900,184.54,184.55,184.54,184.55
CHFJPY,20251002,214000,184.54,184.54,184.54,184.54
CHFJPY,20251002,214100,184.54,184.56,184.54,184.55
CHFJPY,20251002,214200,184.56,184.56,184.56,184.56
CHFJPY,20251002,214300,184.56,184.56,184.55,184.55
CHFJPY,20251002,214400,184.56,184.56,184.56,184.56
CHFJPY,20251002,214500,184.56,184.56,184.56,184.56
CHFJPY,20251002,214600,184.56,184.56,184.56,184.56
CHFJPY,20251002,214700,184.56,184.56,184.55,184.55
CHFJPY,20251002,214800,184.55,184.55,184.55,184.55
CHFJPY,20251002,214900,184.55,184.55,184.54,184.54
CHFJPY,20251002,215000,184.54,184.54,184.54,184.54
CHFJPY,20251002,215100,184.54,184.54,184.53,184.53
CHFJPY,20251002,215200,184.54,184.55,184.54,184.55
CHFJPY,20251002,215300,184.54,184.54,184.53,184.54
CHFJPY,20251002,215400,184.55,184.55,184.54,184.54
CHFJPY,20251002,215500,184.54,184.54,184.54,184.54
CHFJPY,20251002,215600,184.54,184.54,184.54,184.54
CHFJPY,20251002,215700,184.55,184.55,184.55,184.55
CHFJPY,20251002,215800,184.55,184.56,184.55,184.56
CHFJPY,20251002,215900,184.56,184.56,184.56,184.56
CHFJPY,20251002,220000,184.57,184.61,184.57,184.61
CHFJPY,20251002,220100,184.60,184.62,184.60,184.60
CHFJPY,20251002,220200,184.58,184.58,184.56,184.56
CHFJPY,20251002,220300,184.56,184.56,184.54,184.54
CHFJPY,20251002,220400,184.55,184.55,184.54,184.54
CHFJPY,20251002,220500,184.55,184.56,184.55,184.56
CHFJPY,20251002,220600,184.55,184.56,184.53,184.53
CHFJPY,20251002,220700,184.54,184.56,184.54,184.56
CHFJPY,20251002,220800,184.56,184.56,184.55,184.56
CHFJPY,20251002,220900,184.57,184.57,184.57,184.57
CHFJPY,20251002,221000,184.57,184.57,184.57,184.57
CHFJPY,20251002,221100,184.58,184.58,184.57,184.57
CHFJPY,20251002,221200,184.57,184.57,184.57,184.57
CHFJPY,20251002,221300,184.57,184.57,184.57,184.57
CHFJPY,20251002,221400,184.56,184.56,184.56,184.56
CHFJPY,20251002,221500,184.55,184.55,184.55,184.55
CHFJPY,20251002,221600,184.55,184.55,184.55,184.55
CHFJPY,20251002,221700,184.55,184.56,184.55,184.56
CHFJPY,20251002,221800,184.57,184.57,184.55,184.55
CHFJPY,20251002,221900,184.55,184.55,184.55,184.55
CHFJPY,20251002,222000,184.54,184.56,184.54,184.56
CHFJPY,20251002,222100,184.56,184.56,184.56,184.56
CHFJPY,20251002,222200,184.56,184.56,184.56,184.56
CHFJPY,20251002,222300,184.55,184.55,184.55,184.55
CHFJPY,20251002,222400,184.55,184.55,184.55,184.55
CHFJPY,20251002,222500,184.55,184.55,184.55,184.55
CHFJPY,20251002,222600,184.53,184.54,184.53,184.54
CHFJPY,20251002,222700,184.54,184.54,184.54,184.54
CHFJPY,20251002,222800,184.54,184.54,184.54,184.54
CHFJPY,20251002,222900,184.54,184.55,184.54,184.55
CHFJPY,20251002,223000,184.54,184.54,184.53,184.54
CHFJPY,20251002,223100,184.53,184.53,184.53,184.53
CHFJPY,20251002,223200,184.53,184.53,184.53,184.53
CHFJPY,20251002,223300,184.53,184.54,184.53,184.54
CHFJPY,20251002,223400,184.54,184.54,184.54,184.54
CHFJPY,20251002,223500,184.53,184.53,184.53,184.53
CHFJPY,20251002,223600,184.53,184.53,184.53,184.53
CHFJPY,20251002,223700,184.53,184.53,184.53,184.53
CHFJPY,20251002,223800,184.53,184.53,184.53,184.53
CHFJPY,20251002,223900,184.53,184.53,184.52,184.52
CHFJPY,20251002,224000,184.52,184.52,184.52,184.52
CHFJPY,20251002,224100,184.52,184.52,184.52,184.52
CHFJPY,20251002,224200,184.52,184.55,184.52,184.55
CHFJPY,20251002,224300,184.56,184.57,184.56,184.57
CHFJPY,20251002,224400,184.57,184.57,184.57,184.57
CHFJPY,20251002,224500,184.57,184.57,184.55,184.56
CHFJPY,20251002,224600,184.55,184.56,184.55,184.56
CHFJPY,20251002,224700,184.56,184.56,184.56,184.56
CHFJPY,20251002,224800,184.55,184.55,184.55,184.55
CHFJPY,20251002,224900,184.56,184.56,184.56,184.56
CHFJPY,20251002,225000,184.56,184.56,184.56,184.56
CHFJPY,20251002,225100,184.56,184.57,184.56,184.57
CHFJPY,20251002,225200,184.56,184.56,184.55,184.55
CHFJPY,20251002,225300,184.55,184.55,184.55,184.55
CHFJPY,20251002,225400,184.55,184.55,184.54,184.54
CHFJPY,20251002,225500,184.54,184.54,184.52,184.54
CHFJPY,20251002,225600,184.53,184.54,184.53,184.53
CHFJPY,20251002,225700,184.54,184.54,184.53,184.54
CHFJPY,20251002,225800,184.55,184.56,184.55,184.56
CHFJPY,20251002,225900,184.56,184.57,184.56,184.56
CHFJPY,20251002,230000,184.55,184.56,184.54,184.55
CHFJPY,20251002,230100,184.56,184.56,184.56,184.56
CHFJPY,20251002,230200,184.56,184.56,184.56,184.56
CHFJPY,20251002,230300,184.56,184.56,184.56,184.56
CHFJPY,20251002,230400,184.56,184.56,184.56,184.56
CHFJPY,20251002,230500,184.56,184.56,184.56,184.56
CHFJPY,20251002,230600,184.50,184.50,184.48,184.48
CHFJPY,20251002,230700,184.47,184.47,184.45,184.46
CHFJPY,20251002,230800,184.46,184.46,184.46,184.46
CHFJPY,20251002,230900,184.46,184.46,184.46,184.46
CHFJPY,20251002,231000,184.46,184.46,184.46,184.46
CHFJPY,20251002,231100,184.48,184.49,184.48,184.49
CHFJPY,20251002,231200,184.49,184.49,184.49,184.49
CHFJPY,20251002,231300,184.51,184.51,184.51,184.51
CHFJPY,20251002,231400,184.52,184.52,184.51,184.51
CHFJPY,20251002,231500,184.52,184.54,184.52,184.53
CHFJPY,20251002,231600,184.54,184.56,184.54,184.56
CHFJPY,20251002,231700,184.55,184.55,184.54,184.54
CHFJPY,20251002,231800,184.55,184.55,184.53,184.53
CHFJPY,20251002,231900,184.54,184.54,184.53,184.54
CHFJPY,20251002,232000,184.55,184.59,184.55,184.59
CHFJPY,20251002,232100,184.60,184.60,184.60,184.60
CHFJPY,20251002,232200,184.60,184.60,184.58,184.59
CHFJPY,20251002,232300,184.58,184.60,184.58,184.59
CHFJPY,20251002,232400,184.58,184.58,184.57,184.57
CHFJPY,20251002,232500,184.57,184.57,184.57,184.57
CHFJPY,20251002,232600,184.56,184.57,184.56,184.57
CHFJPY,20251002,232700,184.56,184.57,184.55,184.57
CHFJPY,20251002,232800,184.58,184.58,184.58,184.58
CHFJPY,20251002,232900,184.57,184.58,184.57,184.58
CHFJPY,20251002,233000,184.58,184.58,184.58,184.58
CHFJPY,20251002,233100,184.59,184.59,184.59,184.59
CHFJPY,20251002,233200,184.59,184.60,184.59,184.60
CHFJPY,20251002,233300,184.59,184.59,184.59,184.59
CHFJPY,20251002,233400,184.58,184.58,184.58,184.58
CHFJPY,20251002,233500,184.58,184.58,184.58,184.58
CHFJPY,20251002,233600,184.58,184.59,184.58,184.59
CHFJPY,20251002,233700,184.58,184.60,184.58,184.60
CHFJPY,20251002,233800,184.61,184.61,184.60,184.60
CHFJPY,20251002,233900,184.61,184.61,184.59,184.59
CHFJPY,20251002,234000,184.60,184.61,184.60,184.61
CHFJPY,20251002,234100,184.61,184.62,184.61,184.62
CHFJPY,20251002,234200,184.61,184.62,184.61,184.62
CHFJPY,20251002,234300,184.63,184.63,184.61,184.61
CHFJPY,20251002,234400,184.62,184.62,184.60,184.61
CHFJPY,20251002,234500,184.60,184.61,184.60,184.61
CHFJPY,20251002,234600,184.62,184.62,184.59,184.60
CHFJPY,20251002,234700,184.59,184.59,184.59,184.59
CHFJPY,20251002,234800,184.58,184.58,184.58,184.58
CHFJPY,20251002,234900,184.59,184.60,184.59,184.60
CHFJPY,20251002,235000,184.59,184.59,184.58,184.58
CHFJPY,20251002,235100,184.58,184.58,184.58,184.58
CHFJPY,20251002,235200,184.57,184.58,184.57,184.57
CHFJPY,20251002,235300,184.56,184.56,184.56,184.56
CHFJPY,20251002,235400,184.58,184.59,184.58,184.59
CHFJPY,20251002,235500,184.58,184.60,184.58,184.60
CHFJPY,20251002,235600,184.59,184.59,184.57,184.59
CHFJPY,20251002,235700,184.58,184.58,184.58,184.58
CHFJPY,20251002,235800,184.58,184.59,184.58,184.59
CHFJPY,20251002,235900,184.59,184.59,184.59,184.59
CHFJPY,20251003,000000,184.57,184.57,184.57,184.57
USDCAD,20251002,000100,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,000200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,000300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,000400,1.3933,1.3933,1.3932,1.3932
USDCAD,20251002,000500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,000600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,000700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,000800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,000900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,001300,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,001400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,001900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002200,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,002300,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,002400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,002900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,003900,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,004000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,004100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,004200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,004300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,004400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,004500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,004600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,004700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,004800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,004900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,005000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,005100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,005200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,005300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,005400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,005500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,005600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,005700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,005800,1.3935,1.3935,1.3933,1.3933
USDCAD,20251002,005900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,010000,1.3934,1.3935,1.3934,1.3934
USDCAD,20251002,010100,1.3935,1.3935,1.3934,1.3935
USDCAD,20251002,010200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,010300,1.3933,1.3935,1.3933,1.3935
USDCAD,20251002,010400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,010500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,010600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,010700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,010800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,010900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011400,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,011500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,011800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,011900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,012900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,013000,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,013100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,013200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,013300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,013400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,013500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,013600,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,013700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,013800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,013900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,014000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,014900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,015000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,015100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,015200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,015300,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,015400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,015500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,015600,1.3939,1.3939,1.3938,1.3938
USDCAD,20251002,015700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,015800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,015900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,020000,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,020100,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,020200,1.3940,1.3940,1.3939,1.3939
USDCAD,20251002,020300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,020400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,020500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,020600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,020700,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,020800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,020900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,021000,1.3941,1.3943,1.3941,1.3943
USDCAD,20251002,021100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,021200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251002,021300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,021400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,021500,1.3944,1.3945,1.3944,1.3945
USDCAD,20251002,021600,1.3945,1.3945,1.3943,1.3943
USDCAD,20251002,021700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,021800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,021900,1.3943,1.3943,1.3941,1.3941
USDCAD,20251002,022000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,022100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,022200,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,022300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,022400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,022500,1.3943,1.3943,1.3941,1.3941
USDCAD,20251002,022600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,022700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,022800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,022900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023000,1.3942,1.3943,1.3942,1.3942
USDCAD,20251002,023100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,023900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,024000,1.3943,1.3943,1.3942,1.3943
USDCAD,20251002,024100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,024200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,024300,1.3942,1.3942,1.3941,1.3941
USDCAD,20251002,024400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,024500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,024600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,024700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,024800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,024900,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,025000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,025100,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,025200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,025300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,025400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251002,025500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,025600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,025700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,025800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,025900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,030000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,030100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,030200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,030300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,030400,1.3944,1.3945,1.3944,1.3945
USDCAD,20251002,030500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,030600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,030700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,030800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,030900,1.3944,1.3945,1.3944,1.3945
USDCAD,20251002,031000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,031100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,031800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251002,031900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,032000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,032100,1.3942,1.3942,1.3941,1.3941
USDCAD,20251002,032200,1.3941,1.3941,1.3939,1.3939
USDCAD,20251002,032300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,032400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,032500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,032600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,032700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,032800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,032900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,033000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,033100,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,033200,1.3937,1.3938,1.3937,1.3938
USDCAD,20251002,033300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,033400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,033500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,033600,1.3938,1.3938,1.3936,1.3936
USDCAD,20251002,033700,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,033800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,033900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,034000,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,034100,1.3934,1.3934,1.3933,1.3934
USDCAD,20251002,034200,1.3934,1.3934,1.3933,1.3934
USDCAD,20251002,034300,1.3934,1.3935,1.3934,1.3934
USDCAD,20251002,034400,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,034500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,034600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,034700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,034800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,034900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,035000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,035100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,035200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,035300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,035400,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,035500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,035600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,035700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,035800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,035900,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,040000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,040100,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,040200,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,040300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,040400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,040500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,040600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,040700,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,040800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,040900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,041000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,041100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,041200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,041300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,041400,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,041500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,041600,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,041700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,041800,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,041900,1.3935,1.3936,1.3935,1.3935
USDCAD,20251002,042000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,042100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,042200,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,042300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,042400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,042500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,042600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,042700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,042800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,042900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,043000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,043100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,043200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,043300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,043400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,043500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,043600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,043700,1.3936,1.3937,1.3936,1.3936
USDCAD,20251002,043800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,043900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,044900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,045600,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,045700,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,045800,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,045900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,050000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,050100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,050200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,050300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,050400,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,050500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,050600,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,050700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,050800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,050900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,051000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,051100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,051200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,051300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,051400,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,051500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,051600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,051700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,051800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,051900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,052700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251002,052800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,052900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,053000,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,053100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,053200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,053300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,053400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,053500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,053600,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,053700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,053800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251002,053900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,054500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251002,054600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,054900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,055000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,055900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,060000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,060100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,060200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,060300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,060400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,060500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,060600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,060700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,060800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,060900,1.3942,1.3942,1.3941,1.3941
USDCAD,20251002,061000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,061100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,061200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,061300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,061400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,061500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,061600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,061700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,061800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,061900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,062000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,062100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,062200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,062300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,062400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,062500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,062600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,062700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,062800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,062900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,063000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,063700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,063800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,063900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,064000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,064100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,064900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,065000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,065100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,065200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,065300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,065400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,065500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,065600,1.3944,1.3944,1.3943,1.3943
USDCAD,20251002,065700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,065800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,065900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,070000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,070100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,070200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251002,070300,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,070400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,070500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,070600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,070700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,070800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,070900,1.3946,1.3946,1.3945,1.3946
USDCAD,20251002,071000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,071100,1.3944,1.3945,1.3944,1.3944
USDCAD,20251002,071200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,071300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,071400,1.3944,1.3945,1.3944,1.3945
USDCAD,20251002,071500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,071600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251002,071700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251002,071800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,071900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,072900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,073000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,073100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,073200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,073300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251002,073400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251002,073500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,073600,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,073700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,073800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,073900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,074000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,074100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,074200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,074300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,074400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251002,074500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,074600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,074700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,074800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,074900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,075000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,075100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,075200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,075300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,075400,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,075500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,075600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,075700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,075800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,075900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,080000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,080100,1.3941,1.3941,1.3940,1.3940
USDCAD,20251002,080200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,080300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,080400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,080500,1.3939,1.3939,1.3938,1.3938
USDCAD,20251002,080600,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,080700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,080800,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,080900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,081000,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,081100,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,081200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,081300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,081400,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,081500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,081600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,081700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,081800,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,081900,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,082000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082200,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,082300,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,082400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,082900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,083000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,083100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,083200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,083300,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,083400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,083500,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,083600,1.3935,1.3936,1.3935,1.3935
USDCAD,20251002,083700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,083800,1.3935,1.3935,1.3933,1.3933
USDCAD,20251002,083900,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,084000,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,084100,1.3936,1.3938,1.3936,1.3938
USDCAD,20251002,084200,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,084300,1.3939,1.3939,1.3938,1.3938
USDCAD,20251002,084400,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,084500,1.3937,1.3938,1.3937,1.3938
USDCAD,20251002,084600,1.3938,1.3939,1.3938,1.3938
USDCAD,20251002,084700,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,084800,1.3938,1.3939,1.3938,1.3938
USDCAD,20251002,084900,1.3937,1.3938,1.3937,1.3938
USDCAD,20251002,085000,1.3938,1.3939,1.3938,1.3939
USDCAD,20251002,085100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,085200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,085300,1.3939,1.3939,1.3938,1.3938
USDCAD,20251002,085400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,085500,1.3938,1.3938,1.3936,1.3936
USDCAD,20251002,085600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,085700,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,085800,1.3936,1.3937,1.3936,1.3936
USDCAD,20251002,085900,1.3936,1.3936,1.3935,1.3936
USDCAD,20251002,090000,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,090100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,090200,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,090300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,090400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,090500,1.3934,1.3934,1.3932,1.3932
USDCAD,20251002,090600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,090700,1.3933,1.3933,1.3931,1.3931
USDCAD,20251002,090800,1.3931,1.3931,1.3931,1.3931
USDCAD,20251002,090900,1.3932,1.3933,1.3932,1.3933
USDCAD,20251002,091000,1.3933,1.3934,1.3933,1.3933
USDCAD,20251002,091100,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,091200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,091300,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,091400,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,091500,1.3935,1.3935,1.3933,1.3933
USDCAD,20251002,091600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,091700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,091800,1.3933,1.3933,1.3932,1.3932
USDCAD,20251002,091900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,092000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,092100,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,092200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,092300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,092400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,092500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,092600,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,092700,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,092800,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,092900,1.3936,1.3936,1.3935,1.3936
USDCAD,20251002,093000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,093100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,093200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,093300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,093400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,093500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,093600,1.3935,1.3935,1.3934,1.3935
USDCAD,20251002,093700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,093800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,093900,1.3934,1.3934,1.3933,1.3933
USDCAD,20251002,094000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,094100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,094200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,094300,1.3934,1.3934,1.3933,1.3934
USDCAD,20251002,094400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,094500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,094600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,094700,1.3933,1.3935,1.3933,1.3935
USDCAD,20251002,094800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,094900,1.3934,1.3934,1.3933,1.3933
USDCAD,20251002,095000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,095100,1.3933,1.3934,1.3933,1.3933
USDCAD,20251002,095200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,095300,1.3933,1.3933,1.3932,1.3932
USDCAD,20251002,095400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,095500,1.3932,1.3933,1.3932,1.3933
USDCAD,20251002,095600,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,095700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,095800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,095900,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,100000,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,100100,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,100200,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,100300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,100400,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,100500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,100600,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,100700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,100800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,100900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,101000,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,101100,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,101200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,101300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,101400,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,101500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,101600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,101700,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,101800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,101900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,102000,1.3933,1.3933,1.3932,1.3933
USDCAD,20251002,102100,1.3933,1.3934,1.3933,1.3933
USDCAD,20251002,102200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,102300,1.3934,1.3934,1.3933,1.3933
USDCAD,20251002,102400,1.3933,1.3935,1.3933,1.3935
USDCAD,20251002,102500,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,102600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,102700,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,102800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,102900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,103000,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,103100,1.3934,1.3934,1.3933,1.3933
USDCAD,20251002,103200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,103300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,103400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,103500,1.3933,1.3935,1.3933,1.3935
USDCAD,20251002,103600,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,103700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,103800,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,103900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,104000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,104100,1.3934,1.3936,1.3934,1.3936
USDCAD,20251002,104200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,104300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,104400,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,104500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,104600,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,104700,1.3936,1.3936,1.3935,1.3936
USDCAD,20251002,104800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,104900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,105000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,105100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,105200,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,105300,1.3934,1.3935,1.3934,1.3934
USDCAD,20251002,105400,1.3934,1.3934,1.3933,1.3933
USDCAD,20251002,105500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,105600,1.3932,1.3933,1.3932,1.3933
USDCAD,20251002,105700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,105800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,105900,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,110000,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,110100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,110200,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,110300,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,110400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,110500,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,110600,1.3933,1.3935,1.3933,1.3935
USDCAD,20251002,110700,1.3935,1.3937,1.3935,1.3937
USDCAD,20251002,110800,1.3936,1.3936,1.3935,1.3936
USDCAD,20251002,110900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,111000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,111100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,111200,1.3934,1.3935,1.3934,1.3934
USDCAD,20251002,111300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,111400,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,111500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,111600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,111700,1.3933,1.3933,1.3932,1.3932
USDCAD,20251002,111800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,111900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251002,112000,1.3932,1.3933,1.3932,1.3933
USDCAD,20251002,112100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251002,112200,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,112300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,112400,1.3935,1.3935,1.3934,1.3935
USDCAD,20251002,112500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,112600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,112700,1.3934,1.3934,1.3933,1.3933
USDCAD,20251002,112800,1.3933,1.3934,1.3933,1.3934
USDCAD,20251002,112900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,113600,1.3934,1.3934,1.3933,1.3934
USDCAD,20251002,113700,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,113800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,113900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,114000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,114100,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,114200,1.3937,1.3937,1.3936,1.3937
USDCAD,20251002,114300,1.3937,1.3937,1.3936,1.3937
USDCAD,20251002,114400,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,114500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,114600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,114700,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,114800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,114900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,115000,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,115100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,115200,1.3937,1.3938,1.3937,1.3938
USDCAD,20251002,115300,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,115400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,115500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,115600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,115700,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,115800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,115900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,120000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,120100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,120200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,120300,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,120400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,120500,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,120600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,120700,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,120800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,120900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,121000,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,121100,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,121200,1.3937,1.3938,1.3937,1.3937
USDCAD,20251002,121300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,121400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,121500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,121600,1.3938,1.3938,1.3937,1.3937
USDCAD,20251002,121700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251002,121800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,121900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,122000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,122100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,122200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,122300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,122400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251002,122500,1.3937,1.3937,1.3936,1.3936
USDCAD,20251002,122600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,122700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,122800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,122900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,123000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,123100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,123200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,123300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,123400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,123500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251002,123600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,123700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,123800,1.3936,1.3937,1.3936,1.3937
USDCAD,20251002,123900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,124000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,124100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251002,124200,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,124300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,124400,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,124500,1.3936,1.3937,1.3936,1.3936
USDCAD,20251002,124600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251002,124700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,124800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,124900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,125000,1.3935,1.3935,1.3934,1.3934
USDCAD,20251002,125100,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,125200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,125300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,125400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,125500,1.3934,1.3935,1.3934,1.3934
USDCAD,20251002,125600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,125700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,125800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,125900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,130000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,130100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251002,130200,1.3934,1.3935,1.3934,1.3935
USDCAD,20251002,130300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,130400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251002,130500,1.3935,1.3937,1.3935,1.3937
USDCAD,20251002,130600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,130700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251002,130800,1.3937,1.3939,1.3937,1.3939
USDCAD,20251002,130900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,131000,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,131100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,131200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,131300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,131400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,131500,1.3940,1.3940,1.3939,1.3939
USDCAD,20251002,131600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251002,131700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,131800,1.3942,1.3942,1.3940,1.3940
USDCAD,20251002,131900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,132000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,132100,1.3940,1.3941,1.3940,1.3940
USDCAD,20251002,132200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,132300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,132400,1.3939,1.3939,1.3938,1.3938
USDCAD,20251002,132500,1.3938,1.3938,1.3937,1.3938
USDCAD,20251002,132600,1.3938,1.3940,1.3938,1.3940
USDCAD,20251002,132700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,132800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251002,132900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,133000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,133100,1.3941,1.3943,1.3941,1.3943
USDCAD,20251002,133200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,133300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,133400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,133500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,133600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251002,133700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,133800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,133900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,134000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,134100,1.3940,1.3942,1.3940,1.3942
USDCAD,20251002,134200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251002,134300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,134400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,134500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,134600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,134700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,134800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,134900,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,135000,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,135100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,135200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,135300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,135400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,135500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,135600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251002,135700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,135800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,135900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,140000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,140100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,140200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,140300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,140400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251002,140500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,140600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,140700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,140800,1.3940,1.3940,1.3939,1.3939
USDCAD,20251002,140900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,141000,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,141100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,141200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,141300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251002,141400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,141500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251002,141600,1.3940,1.3942,1.3940,1.3942
USDCAD,20251002,141700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,141800,1.3942,1.3943,1.3942,1.3942
USDCAD,20251002,141900,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,142000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,142100,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,142200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251002,142300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,142400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,142500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,142600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251002,142700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,142800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,142900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251002,143000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251002,143100,1.3946,1.3947,1.3946,1.3947
USDCAD,20251002,143200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251002,143300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251002,143400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251002,143500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251002,143600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251002,143700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251002,143800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251002,143900,1.3947,1.3947,1.3946,1.3946
USDCAD,20251002,144000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,144100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,144200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,144300,1.3947,1.3950,1.3947,1.3950
USDCAD,20251002,144400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251002,144500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251002,144600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251002,144700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251002,144800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251002,144900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251002,145000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251002,145100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251002,145200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251002,145300,1.3950,1.3950,1.3948,1.3948
USDCAD,20251002,145400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251002,145500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251002,145600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251002,145700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251002,145800,1.3947,1.3947,1.3945,1.3945
USDCAD,20251002,145900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,150000,1.3944,1.3945,1.3944,1.3944
USDCAD,20251002,150100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,150200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251002,150300,1.3942,1.3944,1.3942,1.3944
USDCAD,20251002,150400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251002,150500,1.3944,1.3944,1.3942,1.3942
USDCAD,20251002,150600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251002,150700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251002,150800,1.3939,1.3940,1.3939,1.3940
USDCAD,20251002,150900,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,151000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,151100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,151200,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,151300,1.3944,1.3944,1.3943,1.3943
USDCAD,20251002,151400,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,151500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251002,151600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251002,151700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251002,151800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251002,151900,1.3944,1.3944,1.3943,1.3944
USDCAD,20251002,152000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,152100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251002,152200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,152300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251002,152400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,152500,1.3942,1.3943,1.3942,1.3942
USDCAD,20251002,152600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,152700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,152800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,152900,1.3941,1.3942,1.3941,1.3942
USDCAD,20251002,153000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,153100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251002,153200,1.3942,1.3942,1.3940,1.3940
USDCAD,20251002,153300,1.3940,1.3941,1.3940,1.3941
USDCAD,20251002,153400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251002,153500,1.3941,1.3945,1.3941,1.3945
USDCAD,20251002,153600,1.3945,1.3948,1.3945,1.3947
USDCAD,20251002,153700,1.3946,1.3946,1.3944,1.3945
USDCAD,20251002,153800,1.3946,1.3946,1.3944,1.3944
USDCAD,20251002,153900,1.3945,1.3947,1.3945,1.3947
USDCAD,20251002,154000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251002,154100,1.3948,1.3951,1.3948,1.3949
USDCAD,20251002,154200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251002,154300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251002,154400,1.3951,1.3952,1.3951,1.3951
USDCAD,20251002,154500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251002,154600,1.3953,1.3953,1.3951,1.3951
USDCAD,20251002,154700,1.3951,1.3955,1.3951,1.3955
USDCAD,20251002,154800,1.3954,1.3957,1.3954,1.3957
USDCAD,20251002,154900,1.3956,1.3956,1.3955,1.3955
USDCAD,20251002,155000,1.3954,1.3955,1.3954,1.3955
USDCAD,20251002,155100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251002,155200,1.3956,1.3957,1.3956,1.3957
USDCAD,20251002,155300,1.3957,1.3957,1.3956,1.3956
USDCAD,20251002,155400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251002,155500,1.3955,1.3955,1.3954,1.3954
USDCAD,20251002,155600,1.3955,1.3957,1.3954,1.3957
USDCAD,20251002,155700,1.3957,1.3957,1.3956,1.3956
USDCAD,20251002,155800,1.3956,1.3956,1.3954,1.3954
USDCAD,20251002,155900,1.3954,1.3954,1.3953,1.3953
USDCAD,20251002,160000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251002,160100,1.3954,1.3956,1.3954,1.3955
USDCAD,20251002,160200,1.3955,1.3956,1.3955,1.3956
USDCAD,20251002,160300,1.3956,1.3957,1.3954,1.3957
USDCAD,20251002,160400,1.3958,1.3958,1.3957,1.3957
USDCAD,20251002,160500,1.3958,1.3958,1.3957,1.3958
USDCAD,20251002,160600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251002,160700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251002,160800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251002,160900,1.3958,1.3958,1.3957,1.3957
USDCAD,20251002,161000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251002,161100,1.3959,1.3959,1.3958,1.3959
USDCAD,20251002,161200,1.3960,1.3961,1.3959,1.3960
USDCAD,20251002,161300,1.3961,1.3962,1.3961,1.3961
USDCAD,20251002,161400,1.3961,1.3961,1.3959,1.3959
USDCAD,20251002,161500,1.3959,1.3960,1.3959,1.3959
USDCAD,20251002,161600,1.3958,1.3958,1.3956,1.3957
USDCAD,20251002,161700,1.3958,1.3959,1.3958,1.3959
USDCAD,20251002,161800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,161900,1.3959,1.3960,1.3959,1.3959
USDCAD,20251002,162000,1.3959,1.3960,1.3959,1.3960
USDCAD,20251002,162100,1.3960,1.3961,1.3960,1.3961
USDCAD,20251002,162200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,162300,1.3960,1.3961,1.3960,1.3960
USDCAD,20251002,162400,1.3961,1.3961,1.3960,1.3960
USDCAD,20251002,162500,1.3961,1.3961,1.3960,1.3960
USDCAD,20251002,162600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,162700,1.3959,1.3959,1.3957,1.3957
USDCAD,20251002,162800,1.3957,1.3957,1.3955,1.3955
USDCAD,20251002,162900,1.3954,1.3956,1.3954,1.3956
USDCAD,20251002,163000,1.3956,1.3957,1.3955,1.3957
USDCAD,20251002,163100,1.3957,1.3959,1.3957,1.3959
USDCAD,20251002,163200,1.3959,1.3960,1.3958,1.3960
USDCAD,20251002,163300,1.3959,1.3959,1.3958,1.3958
USDCAD,20251002,163400,1.3959,1.3960,1.3959,1.3960
USDCAD,20251002,163500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,163600,1.3961,1.3962,1.3961,1.3962
USDCAD,20251002,163700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,163800,1.3962,1.3964,1.3962,1.3964
USDCAD,20251002,163900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,164000,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,164100,1.3965,1.3967,1.3965,1.3967
USDCAD,20251002,164200,1.3966,1.3967,1.3966,1.3966
USDCAD,20251002,164300,1.3966,1.3967,1.3966,1.3967
USDCAD,20251002,164400,1.3967,1.3968,1.3967,1.3968
USDCAD,20251002,164500,1.3968,1.3970,1.3968,1.3970
USDCAD,20251002,164600,1.3970,1.3971,1.3970,1.3971
USDCAD,20251002,164700,1.3971,1.3972,1.3971,1.3972
USDCAD,20251002,164800,1.3971,1.3971,1.3970,1.3970
USDCAD,20251002,164900,1.3969,1.3969,1.3967,1.3967
USDCAD,20251002,165000,1.3967,1.3969,1.3967,1.3969
USDCAD,20251002,165100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251002,165200,1.3968,1.3968,1.3967,1.3967
USDCAD,20251002,165300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,165400,1.3968,1.3969,1.3968,1.3969
USDCAD,20251002,165500,1.3969,1.3970,1.3969,1.3970
USDCAD,20251002,165600,1.3970,1.3971,1.3970,1.3970
USDCAD,20251002,165700,1.3970,1.3971,1.3970,1.3971
USDCAD,20251002,165800,1.3971,1.3972,1.3971,1.3971
USDCAD,20251002,165900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,170000,1.3971,1.3972,1.3971,1.3972
USDCAD,20251002,170100,1.3972,1.3972,1.3971,1.3971
USDCAD,20251002,170200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,170300,1.3970,1.3971,1.3970,1.3971
USDCAD,20251002,170400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251002,170500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251002,170600,1.3972,1.3973,1.3971,1.3971
USDCAD,20251002,170700,1.3972,1.3972,1.3971,1.3971
USDCAD,20251002,170800,1.3971,1.3972,1.3971,1.3971
USDCAD,20251002,170900,1.3970,1.3971,1.3970,1.3971
USDCAD,20251002,171000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,171100,1.3971,1.3971,1.3970,1.3970
USDCAD,20251002,171200,1.3971,1.3972,1.3971,1.3972
USDCAD,20251002,171300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251002,171400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251002,171500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251002,171600,1.3974,1.3975,1.3974,1.3975
USDCAD,20251002,171700,1.3976,1.3977,1.3976,1.3976
USDCAD,20251002,171800,1.3976,1.3977,1.3976,1.3977
USDCAD,20251002,171900,1.3977,1.3978,1.3977,1.3977
USDCAD,20251002,172000,1.3977,1.3977,1.3977,1.3977
USDCAD,20251002,172100,1.3977,1.3979,1.3977,1.3979
USDCAD,20251002,172200,1.3978,1.3979,1.3978,1.3978
USDCAD,20251002,172300,1.3979,1.3979,1.3978,1.3978
USDCAD,20251002,172400,1.3977,1.3978,1.3977,1.3977
USDCAD,20251002,172500,1.3977,1.3977,1.3975,1.3975
USDCAD,20251002,172600,1.3976,1.3976,1.3975,1.3975
USDCAD,20251002,172700,1.3976,1.3977,1.3976,1.3977
USDCAD,20251002,172800,1.3977,1.3977,1.3976,1.3976
USDCAD,20251002,172900,1.3976,1.3977,1.3976,1.3977
USDCAD,20251002,173000,1.3978,1.3980,1.3978,1.3980
USDCAD,20251002,173100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251002,173200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251002,173300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251002,173400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251002,173500,1.3981,1.3981,1.3980,1.3980
USDCAD,20251002,173600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251002,173700,1.3981,1.3982,1.3981,1.3982
USDCAD,20251002,173800,1.3983,1.3983,1.3982,1.3983
USDCAD,20251002,173900,1.3982,1.3983,1.3982,1.3982
USDCAD,20251002,174000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251002,174100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251002,174200,1.3982,1.3982,1.3981,1.3981
USDCAD,20251002,174300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251002,174400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251002,174500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251002,174600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251002,174700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251002,174800,1.3982,1.3982,1.3981,1.3982
USDCAD,20251002,174900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251002,175000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251002,175100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251002,175200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251002,175300,1.3984,1.3984,1.3982,1.3982
USDCAD,20251002,175400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251002,175500,1.3980,1.3980,1.3979,1.3979
USDCAD,20251002,175600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251002,175700,1.3979,1.3979,1.3978,1.3978
USDCAD,20251002,175800,1.3977,1.3977,1.3976,1.3976
USDCAD,20251002,175900,1.3975,1.3976,1.3975,1.3975
USDCAD,20251002,180000,1.3975,1.3975,1.3974,1.3974
USDCAD,20251002,180100,1.3974,1.3975,1.3974,1.3975
USDCAD,20251002,180200,1.3975,1.3976,1.3975,1.3975
USDCAD,20251002,180300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251002,180400,1.3974,1.3975,1.3974,1.3975
USDCAD,20251002,180500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251002,180600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251002,180700,1.3975,1.3975,1.3974,1.3974
USDCAD,20251002,180800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251002,180900,1.3973,1.3973,1.3972,1.3972
USDCAD,20251002,181000,1.3973,1.3973,1.3972,1.3972
USDCAD,20251002,181100,1.3973,1.3973,1.3972,1.3972
USDCAD,20251002,181200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251002,181300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251002,181400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251002,181500,1.3972,1.3973,1.3972,1.3973
USDCAD,20251002,181600,1.3972,1.3974,1.3972,1.3974
USDCAD,20251002,181700,1.3973,1.3973,1.3972,1.3972
USDCAD,20251002,181800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,181900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,182000,1.3971,1.3971,1.3970,1.3971
USDCAD,20251002,182100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,182200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,182300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251002,182400,1.3972,1.3972,1.3971,1.3971
USDCAD,20251002,182500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251002,182600,1.3970,1.3970,1.3968,1.3968
USDCAD,20251002,182700,1.3968,1.3969,1.3968,1.3968
USDCAD,20251002,182800,1.3968,1.3968,1.3966,1.3966
USDCAD,20251002,182900,1.3966,1.3967,1.3966,1.3966
USDCAD,20251002,183000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,183100,1.3966,1.3968,1.3966,1.3968
USDCAD,20251002,183200,1.3968,1.3968,1.3967,1.3967
USDCAD,20251002,183300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,183400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,183500,1.3967,1.3967,1.3965,1.3965
USDCAD,20251002,183600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,183700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,183800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,183900,1.3965,1.3966,1.3965,1.3966
USDCAD,20251002,184000,1.3966,1.3968,1.3966,1.3967
USDCAD,20251002,184100,1.3966,1.3967,1.3966,1.3967
USDCAD,20251002,184200,1.3968,1.3969,1.3968,1.3968
USDCAD,20251002,184300,1.3968,1.3968,1.3967,1.3967
USDCAD,20251002,184400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,184500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,184600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,184700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,184800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,184900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,185000,1.3966,1.3966,1.3965,1.3965
USDCAD,20251002,185100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,185200,1.3965,1.3966,1.3965,1.3965
USDCAD,20251002,185300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,185400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,185500,1.3966,1.3967,1.3966,1.3967
USDCAD,20251002,185600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,185700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,185800,1.3967,1.3967,1.3966,1.3966
USDCAD,20251002,185900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,190000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,190100,1.3966,1.3966,1.3964,1.3964
USDCAD,20251002,190200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,190300,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,190400,1.3965,1.3965,1.3964,1.3964
USDCAD,20251002,190500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,190600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251002,190700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,190800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251002,190900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,191000,1.3962,1.3962,1.3961,1.3962
USDCAD,20251002,191100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,191200,1.3964,1.3965,1.3963,1.3964
USDCAD,20251002,191300,1.3964,1.3964,1.3962,1.3962
USDCAD,20251002,191400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,191500,1.3962,1.3963,1.3962,1.3963
USDCAD,20251002,191600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251002,191700,1.3964,1.3964,1.3963,1.3963
USDCAD,20251002,191800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,191900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,192000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,192100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251002,192200,1.3962,1.3962,1.3961,1.3961
USDCAD,20251002,192300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,192400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,192500,1.3962,1.3962,1.3960,1.3960
USDCAD,20251002,192600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,192700,1.3962,1.3964,1.3962,1.3964
USDCAD,20251002,192800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251002,192900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,193000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251002,193100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,193200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,193300,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,193400,1.3965,1.3965,1.3963,1.3963
USDCAD,20251002,193500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,193600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,193700,1.3963,1.3964,1.3963,1.3964
USDCAD,20251002,193800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,193900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,194000,1.3965,1.3966,1.3965,1.3965
USDCAD,20251002,194100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,194200,1.3965,1.3966,1.3965,1.3966
USDCAD,20251002,194300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,194400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,194500,1.3967,1.3967,1.3966,1.3966
USDCAD,20251002,194600,1.3966,1.3967,1.3966,1.3966
USDCAD,20251002,194700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,194800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251002,194900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,195000,1.3965,1.3965,1.3964,1.3965
USDCAD,20251002,195100,1.3966,1.3966,1.3965,1.3966
USDCAD,20251002,195200,1.3966,1.3967,1.3966,1.3967
USDCAD,20251002,195300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,195400,1.3966,1.3966,1.3965,1.3965
USDCAD,20251002,195500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,195600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,195700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,195800,1.3965,1.3966,1.3965,1.3966
USDCAD,20251002,195900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,200000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251002,200100,1.3967,1.3967,1.3966,1.3967
USDCAD,20251002,200200,1.3967,1.3967,1.3966,1.3966
USDCAD,20251002,200300,1.3967,1.3967,1.3965,1.3965
USDCAD,20251002,200400,1.3965,1.3966,1.3965,1.3966
USDCAD,20251002,200500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,200600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,200700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,200800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251002,200900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,201000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,201100,1.3965,1.3965,1.3964,1.3964
USDCAD,20251002,201200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,201300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,201400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,201500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,201600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,201700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,201800,1.3964,1.3964,1.3963,1.3963
USDCAD,20251002,201900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,202000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251002,202100,1.3962,1.3963,1.3962,1.3963
USDCAD,20251002,202200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,202300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,202400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,202500,1.3963,1.3964,1.3963,1.3964
USDCAD,20251002,202600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,202700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,202800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,202900,1.3965,1.3965,1.3964,1.3964
USDCAD,20251002,203000,1.3964,1.3964,1.3963,1.3963
USDCAD,20251002,203100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,203900,1.3963,1.3963,1.3962,1.3962
USDCAD,20251002,204000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,204100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,204200,1.3962,1.3962,1.3961,1.3961
USDCAD,20251002,204300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,204400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,204500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,204600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,204700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,204800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,204900,1.3960,1.3962,1.3960,1.3962
USDCAD,20251002,205000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,205100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,205200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,205300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251002,205400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,205500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,205600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,205700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,205800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,205900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,210000,1.3960,1.3961,1.3960,1.3961
USDCAD,20251002,210100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251002,210200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,210300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,210400,1.3960,1.3961,1.3960,1.3961
USDCAD,20251002,210500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,210600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,210700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,210800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,210900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211000,1.3961,1.3961,1.3960,1.3960
USDCAD,20251002,211100,1.3960,1.3961,1.3960,1.3961
USDCAD,20251002,211200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,211900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212400,1.3960,1.3960,1.3959,1.3960
USDCAD,20251002,212500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212600,1.3959,1.3960,1.3959,1.3960
USDCAD,20251002,212700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,212800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251002,212900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,213000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,213100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,213200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,213300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,213400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,213500,1.3959,1.3959,1.3958,1.3958
USDCAD,20251002,213600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251002,213700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251002,213800,1.3958,1.3960,1.3958,1.3960
USDCAD,20251002,213900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251002,214000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,214100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,214200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,214300,1.3960,1.3960,1.3959,1.3959
USDCAD,20251002,214400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,214500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,214600,1.3960,1.3960,1.3959,1.3959
USDCAD,20251002,214700,1.3959,1.3960,1.3959,1.3960
USDCAD,20251002,214800,1.3960,1.3961,1.3960,1.3961
USDCAD,20251002,214900,1.3961,1.3962,1.3961,1.3961
USDCAD,20251002,215000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251002,215100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,215200,1.3960,1.3960,1.3959,1.3959
USDCAD,20251002,215300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,215400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,215500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,215600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,215700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,215800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251002,215900,1.3959,1.3960,1.3959,1.3960
USDCAD,20251002,220000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,220100,1.3960,1.3960,1.3959,1.3959
USDCAD,20251002,220200,1.3959,1.3961,1.3959,1.3961
USDCAD,20251002,220300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251002,220400,1.3964,1.3964,1.3962,1.3962
USDCAD,20251002,220500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251002,220600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,220700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,220800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,220900,1.3959,1.3960,1.3959,1.3960
USDCAD,20251002,221000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,221100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,221200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251002,221300,1.3960,1.3962,1.3960,1.3962
USDCAD,20251002,221400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251002,221500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,221600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,221700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,221800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,221900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,222000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,222100,1.3964,1.3964,1.3963,1.3963
USDCAD,20251002,222200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,222900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,223900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,224000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,224100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,224200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251002,224300,1.3963,1.3964,1.3963,1.3964
USDCAD,20251002,224400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,224500,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,224600,1.3965,1.3966,1.3965,1.3966
USDCAD,20251002,224700,1.3966,1.3966,1.3965,1.3965
USDCAD,20251002,224800,1.3966,1.3968,1.3965,1.3968
USDCAD,20251002,224900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251002,225000,1.3969,1.3970,1.3969,1.3970
USDCAD,20251002,225100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251002,225200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251002,225300,1.3970,1.3970,1.3969,1.3969
USDCAD,20251002,225400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251002,225500,1.3969,1.3969,1.3967,1.3967
USDCAD,20251002,225600,1.3967,1.3967,1.3966,1.3966
USDCAD,20251002,225700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,225800,1.3965,1.3967,1.3965,1.3967
USDCAD,20251002,225900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230000,1.3966,1.3967,1.3966,1.3966
USDCAD,20251002,230100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251002,230200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,230900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231300,1.3966,1.3967,1.3966,1.3967
USDCAD,20251002,231400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,231500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251002,231600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,231900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,232900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,233000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,233100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,233200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251002,233300,1.3966,1.3966,1.3965,1.3965
USDCAD,20251002,233400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,233500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,233600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251002,233700,1.3965,1.3965,1.3964,1.3965
USDCAD,20251002,233800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,233900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,234000,1.3965,1.3965,1.3964,1.3964
USDCAD,20251002,234100,1.3964,1.3965,1.3964,1.3965
USDCAD,20251002,234200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,234300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,234400,1.3964,1.3965,1.3964,1.3964
USDCAD,20251002,234500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,234600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251002,234700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,234800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,234900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251002,235900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,000000,1.3964,1.3964,1.3964,1.3964
EURCAD,20251002,000100,1.6348,1.6348,1.6347,1.6348
EURCAD,20251002,000200,1.6347,1.6348,1.6346,1.6346
EURCAD,20251002,000300,1.6347,1.6347,1.6346,1.6346
EURCAD,20251002,000400,1.6347,1.6349,1.6347,1.6349
EURCAD,20251002,000500,1.6350,1.6351,1.6349,1.6349
EURCAD,20251002,000600,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,000700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,000800,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,000900,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,001000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,001100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,001200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,001300,1.6348,1.6348,1.6347,1.6347
EURCAD,20251002,001400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,001500,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,001600,1.6349,1.6349,1.6348,1.6349
EURCAD,20251002,001700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,001800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,001900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,002000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,002100,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,002200,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,002300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,002400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,002500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,002600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,002700,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,002800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,002900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,003000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,003100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,003200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,003300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,003400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,003500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,003600,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,003700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,003800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,003900,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004100,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004300,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004500,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004600,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,004800,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,004900,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005000,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005100,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005200,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005400,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005700,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,005800,1.6352,1.6352,1.6349,1.6349
EURCAD,20251002,005900,1.6348,1.6350,1.6348,1.6350
EURCAD,20251002,010000,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,010100,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,010200,1.6350,1.6350,1.6348,1.6349
EURCAD,20251002,010300,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,010400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,010500,1.6352,1.6352,1.6352,1.6352
EURCAD,20251002,010600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,010700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,010800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,010900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,011000,1.6353,1.6354,1.6353,1.6354
EURCAD,20251002,011100,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,011200,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,011300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,011400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,011500,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,011600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,011700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,011800,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,011900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,012000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,012100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,012200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,012300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,012400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,012500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,012600,1.6354,1.6355,1.6354,1.6355
EURCAD,20251002,012700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,012800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,012900,1.6355,1.6355,1.6354,1.6354
EURCAD,20251002,013000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013100,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013200,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,013300,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013600,1.6354,1.6355,1.6354,1.6354
EURCAD,20251002,013700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013800,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,013900,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,014000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,014100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,014200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,014300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,014400,1.6356,1.6357,1.6356,1.6357
EURCAD,20251002,014500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,014600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,014700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,014800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,014900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,015000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,015100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,015200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,015300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,015400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,015500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,015600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,015700,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,015800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,015900,1.6353,1.6354,1.6353,1.6353
EURCAD,20251002,020000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,020100,1.6353,1.6354,1.6353,1.6353
EURCAD,20251002,020200,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,020300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,020400,1.6352,1.6353,1.6352,1.6353
EURCAD,20251002,020500,1.6354,1.6356,1.6354,1.6355
EURCAD,20251002,020600,1.6354,1.6354,1.6351,1.6351
EURCAD,20251002,020700,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,020800,1.6352,1.6353,1.6352,1.6353
EURCAD,20251002,020900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,021000,1.6351,1.6352,1.6351,1.6352
EURCAD,20251002,021100,1.6351,1.6352,1.6351,1.6352
EURCAD,20251002,021200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,021300,1.6351,1.6352,1.6351,1.6352
EURCAD,20251002,021400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,021500,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,021600,1.6351,1.6352,1.6351,1.6351
EURCAD,20251002,021700,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,021800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,021900,1.6352,1.6352,1.6351,1.6351
EURCAD,20251002,022000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,022100,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,022200,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,022300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,022400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,022500,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,022600,1.6348,1.6348,1.6346,1.6347
EURCAD,20251002,022700,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,022800,1.6347,1.6348,1.6347,1.6348
EURCAD,20251002,022900,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,023000,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,023100,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,023200,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,023300,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,023400,1.6348,1.6348,1.6348,1.6348
EURCAD,20251002,023500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251002,023600,1.6347,1.6347,1.6347,1.6347
EURCAD,20251002,023700,1.6347,1.6347,1.6346,1.6346
EURCAD,20251002,023800,1.6346,1.6346,1.6346,1.6346
EURCAD,20251002,023900,1.6346,1.6346,1.6346,1.6346
EURCAD,20251002,024000,1.6347,1.6347,1.6347,1.6347
EURCAD,20251002,024100,1.6347,1.6347,1.6346,1.6346
EURCAD,20251002,024200,1.6347,1.6348,1.6347,1.6347
EURCAD,20251002,024300,1.6347,1.6348,1.6347,1.6348
EURCAD,20251002,024400,1.6347,1.6347,1.6347,1.6347
EURCAD,20251002,024500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,024600,1.6349,1.6349,1.6348,1.6348
EURCAD,20251002,024700,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,024800,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,024900,1.6349,1.6351,1.6349,1.6351
EURCAD,20251002,025000,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,025100,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,025200,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,025300,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,025400,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,025500,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,025600,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,025700,1.6351,1.6352,1.6351,1.6352
EURCAD,20251002,025800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,025900,1.6353,1.6354,1.6352,1.6354
EURCAD,20251002,030000,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,030100,1.6353,1.6353,1.6352,1.6352
EURCAD,20251002,030200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251002,030300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,030400,1.6352,1.6352,1.6349,1.6349
EURCAD,20251002,030500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,030600,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,030700,1.6350,1.6351,1.6350,1.6350
EURCAD,20251002,030800,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,030900,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,031000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,031100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,031200,1.6353,1.6354,1.6353,1.6354
EURCAD,20251002,031300,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,031400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,031500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,031600,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,031700,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,031800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,031900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,032000,1.6353,1.6354,1.6353,1.6353
EURCAD,20251002,032100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,032200,1.6353,1.6353,1.6352,1.6352
EURCAD,20251002,032300,1.6352,1.6352,1.6352,1.6352
EURCAD,20251002,032400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,032500,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,032600,1.6354,1.6355,1.6354,1.6355
EURCAD,20251002,032700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,032800,1.6356,1.6356,1.6355,1.6355
EURCAD,20251002,032900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,033000,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,033100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,033200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,033300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,033400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,033500,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,033600,1.6354,1.6354,1.6353,1.6354
EURCAD,20251002,033700,1.6356,1.6357,1.6356,1.6356
EURCAD,20251002,033800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,033900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,034000,1.6356,1.6356,1.6355,1.6356
EURCAD,20251002,034100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,034200,1.6355,1.6356,1.6355,1.6356
EURCAD,20251002,034300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,034400,1.6355,1.6355,1.6354,1.6354
EURCAD,20251002,034500,1.6355,1.6356,1.6355,1.6356
EURCAD,20251002,034600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,034700,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,034800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,034900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,035000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,035100,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,035200,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,035300,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,035400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,035500,1.6354,1.6355,1.6354,1.6355
EURCAD,20251002,035600,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,035700,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,035800,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,035900,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,040000,1.6355,1.6356,1.6355,1.6356
EURCAD,20251002,040100,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,040200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,040300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,040400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,040500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,040600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,040700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,040800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,040900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,041000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,041100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,041200,1.6356,1.6358,1.6356,1.6357
EURCAD,20251002,041300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,041400,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,041500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,041600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,041700,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,041800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,041900,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,042000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,042100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,042200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,042300,1.6358,1.6358,1.6356,1.6356
EURCAD,20251002,042400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,042500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,042600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,042700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,042800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,042900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,043000,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,043100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,043200,1.6357,1.6357,1.6356,1.6357
EURCAD,20251002,043300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,043400,1.6358,1.6359,1.6358,1.6359
EURCAD,20251002,043500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,043600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,043700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,043800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,043900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,044000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,044100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,044200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,044300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,044400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,044500,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,044600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,044700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,044800,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,044900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,045000,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,045100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,045200,1.6357,1.6359,1.6357,1.6359
EURCAD,20251002,045300,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,045400,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,045500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,045600,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,045700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,045800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,045900,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,050000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,050100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,050200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,050300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,050400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,050500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,050600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,050700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,050800,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,050900,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,051000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051600,1.6358,1.6359,1.6358,1.6358
EURCAD,20251002,051700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,051900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,052100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,052200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,052900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,053000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,053100,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,053200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,053300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,053400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,053500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,053600,1.6358,1.6358,1.6356,1.6356
EURCAD,20251002,053700,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,053800,1.6357,1.6357,1.6356,1.6357
EURCAD,20251002,053900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,054000,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,054100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,054200,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,054300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,054400,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,054500,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,054600,1.6358,1.6358,1.6356,1.6356
EURCAD,20251002,054700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,054800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,054900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,055000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,055100,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,055200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,055300,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,055400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,055500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,055600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,055700,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,055800,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,055900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,060000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,060100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,060200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,060300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,060400,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,060500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,060600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,060700,1.6357,1.6358,1.6356,1.6358
EURCAD,20251002,060800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,060900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,061000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,061100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,061200,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,061300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,061400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,061500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,061600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,061700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,061800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,061900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,062000,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,062100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,062200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,062300,1.6362,1.6362,1.6360,1.6360
EURCAD,20251002,062400,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,062500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,062600,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,062700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,062800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,062900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,063000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,063100,1.6360,1.6360,1.6359,1.6360
EURCAD,20251002,063200,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,063300,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,063400,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,063500,1.6356,1.6356,1.6355,1.6355
EURCAD,20251002,063600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,063700,1.6356,1.6356,1.6355,1.6356
EURCAD,20251002,063800,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,063900,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,064000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,064100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,064200,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,064300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,064400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,064500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,064600,1.6359,1.6359,1.6357,1.6357
EURCAD,20251002,064700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,064800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,064900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065200,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,065300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065400,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,065500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,065900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,070000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,070100,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,070200,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,070300,1.6360,1.6361,1.6360,1.6360
EURCAD,20251002,070400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,070500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,070600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,070700,1.6358,1.6359,1.6358,1.6359
EURCAD,20251002,070800,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,070900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,071000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,071100,1.6360,1.6360,1.6359,1.6360
EURCAD,20251002,071200,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,071300,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,071400,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,071500,1.6360,1.6360,1.6358,1.6358
EURCAD,20251002,071600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,071700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,071800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,071900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072200,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,072700,1.6358,1.6359,1.6358,1.6359
EURCAD,20251002,072800,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,072900,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,073000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,073100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,073200,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,073300,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,073400,1.6358,1.6360,1.6358,1.6359
EURCAD,20251002,073500,1.6360,1.6360,1.6359,1.6360
EURCAD,20251002,073600,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,073700,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,073800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,073900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,074000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,074100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,074200,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,074300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,074400,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,074500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,074600,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,074700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,074800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,074900,1.6362,1.6362,1.6360,1.6360
EURCAD,20251002,075000,1.6361,1.6361,1.6360,1.6361
EURCAD,20251002,075100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,075200,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,075300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,075400,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,075500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,075600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,075700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,075800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,075900,1.6358,1.6359,1.6358,1.6359
EURCAD,20251002,080000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,080100,1.6360,1.6362,1.6360,1.6362
EURCAD,20251002,080200,1.6363,1.6365,1.6363,1.6365
EURCAD,20251002,080300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,080400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,080500,1.6364,1.6365,1.6364,1.6365
EURCAD,20251002,080600,1.6365,1.6365,1.6364,1.6364
EURCAD,20251002,080700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,080800,1.6365,1.6367,1.6365,1.6366
EURCAD,20251002,080900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,081000,1.6365,1.6366,1.6365,1.6366
EURCAD,20251002,081100,1.6365,1.6365,1.6364,1.6364
EURCAD,20251002,081200,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,081300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,081400,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,081500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,081600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,081700,1.6362,1.6362,1.6359,1.6359
EURCAD,20251002,081800,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,081900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,082000,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,082100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,082200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,082300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,082400,1.6360,1.6360,1.6358,1.6358
EURCAD,20251002,082500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,082600,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,082700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,082800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,082900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,083000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,083100,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,083200,1.6359,1.6360,1.6358,1.6360
EURCAD,20251002,083300,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,083400,1.6357,1.6357,1.6356,1.6356
EURCAD,20251002,083500,1.6355,1.6358,1.6355,1.6357
EURCAD,20251002,083600,1.6358,1.6359,1.6358,1.6358
EURCAD,20251002,083700,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,083800,1.6361,1.6363,1.6361,1.6362
EURCAD,20251002,083900,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,084000,1.6359,1.6361,1.6359,1.6361
EURCAD,20251002,084100,1.6360,1.6360,1.6358,1.6358
EURCAD,20251002,084200,1.6357,1.6358,1.6356,1.6357
EURCAD,20251002,084300,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,084400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,084500,1.6358,1.6358,1.6357,1.6358
EURCAD,20251002,084600,1.6359,1.6359,1.6358,1.6359
EURCAD,20251002,084700,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,084800,1.6357,1.6359,1.6357,1.6359
EURCAD,20251002,084900,1.6358,1.6358,1.6355,1.6355
EURCAD,20251002,085000,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,085100,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,085200,1.6356,1.6357,1.6356,1.6356
EURCAD,20251002,085300,1.6358,1.6359,1.6357,1.6359
EURCAD,20251002,085400,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,085500,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,085600,1.6361,1.6362,1.6360,1.6360
EURCAD,20251002,085700,1.6361,1.6362,1.6360,1.6360
EURCAD,20251002,085800,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,085900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,090000,1.6362,1.6362,1.6361,1.6362
EURCAD,20251002,090100,1.6361,1.6363,1.6360,1.6363
EURCAD,20251002,090200,1.6363,1.6365,1.6363,1.6365
EURCAD,20251002,090300,1.6364,1.6365,1.6364,1.6364
EURCAD,20251002,090400,1.6363,1.6364,1.6363,1.6364
EURCAD,20251002,090500,1.6365,1.6367,1.6365,1.6367
EURCAD,20251002,090600,1.6366,1.6367,1.6366,1.6367
EURCAD,20251002,090700,1.6367,1.6372,1.6367,1.6370
EURCAD,20251002,090800,1.6371,1.6373,1.6371,1.6371
EURCAD,20251002,090900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251002,091000,1.6369,1.6370,1.6369,1.6369
EURCAD,20251002,091100,1.6370,1.6370,1.6368,1.6368
EURCAD,20251002,091200,1.6367,1.6368,1.6367,1.6368
EURCAD,20251002,091300,1.6370,1.6370,1.6366,1.6367
EURCAD,20251002,091400,1.6368,1.6370,1.6368,1.6370
EURCAD,20251002,091500,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,091600,1.6373,1.6374,1.6373,1.6373
EURCAD,20251002,091700,1.6372,1.6373,1.6372,1.6373
EURCAD,20251002,091800,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,091900,1.6373,1.6374,1.6373,1.6373
EURCAD,20251002,092000,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,092100,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,092200,1.6371,1.6373,1.6371,1.6373
EURCAD,20251002,092300,1.6372,1.6372,1.6371,1.6372
EURCAD,20251002,092400,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,092500,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,092600,1.6371,1.6373,1.6371,1.6373
EURCAD,20251002,092700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,092800,1.6372,1.6373,1.6372,1.6372
EURCAD,20251002,092900,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,093000,1.6371,1.6371,1.6370,1.6370
EURCAD,20251002,093100,1.6370,1.6370,1.6369,1.6370
EURCAD,20251002,093200,1.6369,1.6369,1.6369,1.6369
EURCAD,20251002,093300,1.6369,1.6369,1.6368,1.6369
EURCAD,20251002,093400,1.6369,1.6369,1.6369,1.6369
EURCAD,20251002,093500,1.6370,1.6371,1.6370,1.6371
EURCAD,20251002,093600,1.6372,1.6372,1.6371,1.6371
EURCAD,20251002,093700,1.6370,1.6372,1.6370,1.6372
EURCAD,20251002,093800,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,093900,1.6371,1.6371,1.6370,1.6370
EURCAD,20251002,094000,1.6371,1.6372,1.6371,1.6371
EURCAD,20251002,094100,1.6371,1.6371,1.6371,1.6371
EURCAD,20251002,094200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251002,094300,1.6370,1.6371,1.6370,1.6370
EURCAD,20251002,094400,1.6371,1.6373,1.6371,1.6372
EURCAD,20251002,094500,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,094600,1.6374,1.6376,1.6374,1.6376
EURCAD,20251002,094700,1.6375,1.6376,1.6375,1.6376
EURCAD,20251002,094800,1.6377,1.6379,1.6377,1.6379
EURCAD,20251002,094900,1.6378,1.6379,1.6377,1.6379
EURCAD,20251002,095000,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,095100,1.6378,1.6378,1.6377,1.6377
EURCAD,20251002,095200,1.6377,1.6377,1.6377,1.6377
EURCAD,20251002,095300,1.6377,1.6377,1.6376,1.6376
EURCAD,20251002,095400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,095500,1.6375,1.6376,1.6375,1.6375
EURCAD,20251002,095600,1.6374,1.6375,1.6374,1.6375
EURCAD,20251002,095700,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,095800,1.6376,1.6376,1.6374,1.6374
EURCAD,20251002,095900,1.6373,1.6375,1.6373,1.6375
EURCAD,20251002,100000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,100100,1.6374,1.6375,1.6374,1.6375
EURCAD,20251002,100200,1.6374,1.6375,1.6374,1.6375
EURCAD,20251002,100300,1.6376,1.6377,1.6376,1.6377
EURCAD,20251002,100400,1.6378,1.6378,1.6377,1.6378
EURCAD,20251002,100500,1.6379,1.6379,1.6377,1.6377
EURCAD,20251002,100600,1.6378,1.6379,1.6378,1.6378
EURCAD,20251002,100700,1.6377,1.6377,1.6377,1.6377
EURCAD,20251002,100800,1.6377,1.6377,1.6376,1.6376
EURCAD,20251002,100900,1.6377,1.6377,1.6376,1.6376
EURCAD,20251002,101000,1.6377,1.6377,1.6374,1.6374
EURCAD,20251002,101100,1.6373,1.6373,1.6373,1.6373
EURCAD,20251002,101200,1.6372,1.6374,1.6372,1.6374
EURCAD,20251002,101300,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,101400,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,101500,1.6375,1.6375,1.6373,1.6375
EURCAD,20251002,101600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,101700,1.6374,1.6375,1.6374,1.6375
EURCAD,20251002,101800,1.6376,1.6376,1.6375,1.6375
EURCAD,20251002,101900,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,102000,1.6374,1.6375,1.6374,1.6374
EURCAD,20251002,102100,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,102200,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,102300,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,102400,1.6374,1.6376,1.6374,1.6376
EURCAD,20251002,102500,1.6377,1.6377,1.6377,1.6377
EURCAD,20251002,102600,1.6378,1.6378,1.6378,1.6378
EURCAD,20251002,102700,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,102800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,102900,1.6379,1.6379,1.6378,1.6378
EURCAD,20251002,103000,1.6377,1.6379,1.6377,1.6378
EURCAD,20251002,103100,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,103200,1.6378,1.6378,1.6377,1.6377
EURCAD,20251002,103300,1.6377,1.6378,1.6377,1.6378
EURCAD,20251002,103400,1.6377,1.6378,1.6376,1.6376
EURCAD,20251002,103500,1.6377,1.6377,1.6375,1.6375
EURCAD,20251002,103600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,103700,1.6375,1.6375,1.6374,1.6374
EURCAD,20251002,103800,1.6373,1.6373,1.6373,1.6373
EURCAD,20251002,103900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,104000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,104100,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,104200,1.6374,1.6374,1.6371,1.6371
EURCAD,20251002,104300,1.6370,1.6370,1.6368,1.6370
EURCAD,20251002,104400,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,104500,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,104600,1.6371,1.6371,1.6371,1.6371
EURCAD,20251002,104700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251002,104800,1.6372,1.6372,1.6371,1.6372
EURCAD,20251002,104900,1.6373,1.6374,1.6372,1.6374
EURCAD,20251002,105000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,105100,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,105200,1.6375,1.6375,1.6374,1.6374
EURCAD,20251002,105300,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,105400,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,105500,1.6375,1.6376,1.6375,1.6375
EURCAD,20251002,105600,1.6377,1.6377,1.6377,1.6377
EURCAD,20251002,105700,1.6378,1.6379,1.6378,1.6379
EURCAD,20251002,105800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,105900,1.6378,1.6378,1.6377,1.6377
EURCAD,20251002,110000,1.6377,1.6377,1.6377,1.6377
EURCAD,20251002,110100,1.6377,1.6379,1.6377,1.6379
EURCAD,20251002,110200,1.6379,1.6379,1.6378,1.6378
EURCAD,20251002,110300,1.6377,1.6377,1.6376,1.6377
EURCAD,20251002,110400,1.6378,1.6379,1.6378,1.6379
EURCAD,20251002,110500,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,110600,1.6378,1.6379,1.6377,1.6379
EURCAD,20251002,110700,1.6380,1.6380,1.6377,1.6378
EURCAD,20251002,110800,1.6377,1.6377,1.6374,1.6376
EURCAD,20251002,110900,1.6375,1.6376,1.6375,1.6376
EURCAD,20251002,111000,1.6376,1.6376,1.6376,1.6376
EURCAD,20251002,111100,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,111200,1.6376,1.6376,1.6376,1.6376
EURCAD,20251002,111300,1.6376,1.6377,1.6376,1.6377
EURCAD,20251002,111400,1.6378,1.6379,1.6378,1.6378
EURCAD,20251002,111500,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,111600,1.6379,1.6381,1.6379,1.6381
EURCAD,20251002,111700,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,111800,1.6379,1.6380,1.6379,1.6379
EURCAD,20251002,111900,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,112000,1.6379,1.6380,1.6379,1.6380
EURCAD,20251002,112100,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,112200,1.6380,1.6380,1.6379,1.6380
EURCAD,20251002,112300,1.6381,1.6382,1.6381,1.6381
EURCAD,20251002,112400,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,112500,1.6382,1.6382,1.6381,1.6381
EURCAD,20251002,112600,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,112700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,112800,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,112900,1.6380,1.6381,1.6380,1.6381
EURCAD,20251002,113000,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,113100,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,113200,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,113300,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,113400,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,113500,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,113600,1.6380,1.6380,1.6377,1.6377
EURCAD,20251002,113700,1.6378,1.6378,1.6378,1.6378
EURCAD,20251002,113800,1.6379,1.6379,1.6378,1.6378
EURCAD,20251002,113900,1.6379,1.6379,1.6378,1.6378
EURCAD,20251002,114000,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,114100,1.6379,1.6379,1.6378,1.6379
EURCAD,20251002,114200,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,114300,1.6379,1.6381,1.6379,1.6381
EURCAD,20251002,114400,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,114500,1.6380,1.6381,1.6380,1.6381
EURCAD,20251002,114600,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,114700,1.6379,1.6380,1.6379,1.6380
EURCAD,20251002,114800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,114900,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,115000,1.6379,1.6379,1.6378,1.6378
EURCAD,20251002,115100,1.6377,1.6377,1.6376,1.6376
EURCAD,20251002,115200,1.6377,1.6377,1.6376,1.6377
EURCAD,20251002,115300,1.6378,1.6378,1.6377,1.6378
EURCAD,20251002,115400,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,115500,1.6379,1.6381,1.6379,1.6381
EURCAD,20251002,115600,1.6380,1.6381,1.6379,1.6381
EURCAD,20251002,115700,1.6380,1.6380,1.6379,1.6380
EURCAD,20251002,115800,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,115900,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,120000,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,120100,1.6378,1.6378,1.6376,1.6377
EURCAD,20251002,120200,1.6376,1.6376,1.6372,1.6372
EURCAD,20251002,120300,1.6371,1.6371,1.6370,1.6370
EURCAD,20251002,120400,1.6371,1.6374,1.6371,1.6374
EURCAD,20251002,120500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,120600,1.6374,1.6374,1.6372,1.6372
EURCAD,20251002,120700,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,120800,1.6373,1.6373,1.6372,1.6373
EURCAD,20251002,120900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,121000,1.6374,1.6374,1.6373,1.6373
EURCAD,20251002,121100,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,121200,1.6374,1.6375,1.6374,1.6375
EURCAD,20251002,121300,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,121400,1.6375,1.6375,1.6374,1.6375
EURCAD,20251002,121500,1.6375,1.6375,1.6374,1.6374
EURCAD,20251002,121600,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,121700,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,121800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,121900,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,122000,1.6374,1.6375,1.6374,1.6375
EURCAD,20251002,122100,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,122200,1.6376,1.6376,1.6374,1.6374
EURCAD,20251002,122300,1.6373,1.6374,1.6373,1.6374
EURCAD,20251002,122400,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,122500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,122600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,122700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,122800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,122900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,123000,1.6375,1.6376,1.6375,1.6375
EURCAD,20251002,123100,1.6376,1.6376,1.6375,1.6375
EURCAD,20251002,123200,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,123300,1.6376,1.6377,1.6376,1.6377
EURCAD,20251002,123400,1.6376,1.6377,1.6375,1.6375
EURCAD,20251002,123500,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,123600,1.6376,1.6376,1.6375,1.6375
EURCAD,20251002,123700,1.6376,1.6376,1.6374,1.6374
EURCAD,20251002,123800,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,123900,1.6374,1.6374,1.6373,1.6373
EURCAD,20251002,124000,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,124100,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,124200,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,124300,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,124400,1.6372,1.6372,1.6370,1.6370
EURCAD,20251002,124500,1.6370,1.6370,1.6369,1.6369
EURCAD,20251002,124600,1.6370,1.6370,1.6370,1.6370
EURCAD,20251002,124700,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,124800,1.6371,1.6372,1.6371,1.6372
EURCAD,20251002,124900,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,125000,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,125100,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,125200,1.6373,1.6373,1.6373,1.6373
EURCAD,20251002,125300,1.6372,1.6374,1.6372,1.6374
EURCAD,20251002,125400,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,125500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,125600,1.6375,1.6376,1.6375,1.6375
EURCAD,20251002,125700,1.6375,1.6376,1.6375,1.6375
EURCAD,20251002,125800,1.6375,1.6375,1.6374,1.6374
EURCAD,20251002,125900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,130000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251002,130100,1.6375,1.6375,1.6374,1.6374
EURCAD,20251002,130200,1.6374,1.6374,1.6373,1.6374
EURCAD,20251002,130300,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,130400,1.6375,1.6376,1.6375,1.6376
EURCAD,20251002,130500,1.6375,1.6375,1.6374,1.6375
EURCAD,20251002,130600,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,130700,1.6376,1.6376,1.6375,1.6375
EURCAD,20251002,130800,1.6375,1.6376,1.6375,1.6375
EURCAD,20251002,130900,1.6376,1.6376,1.6376,1.6376
EURCAD,20251002,131000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,131100,1.6375,1.6376,1.6375,1.6376
EURCAD,20251002,131200,1.6377,1.6379,1.6377,1.6379
EURCAD,20251002,131300,1.6380,1.6380,1.6379,1.6380
EURCAD,20251002,131400,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,131500,1.6381,1.6381,1.6380,1.6380
EURCAD,20251002,131600,1.6381,1.6381,1.6379,1.6380
EURCAD,20251002,131700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,131800,1.6382,1.6382,1.6381,1.6381
EURCAD,20251002,131900,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,132000,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,132100,1.6381,1.6382,1.6381,1.6381
EURCAD,20251002,132200,1.6381,1.6382,1.6381,1.6382
EURCAD,20251002,132300,1.6381,1.6381,1.6380,1.6380
EURCAD,20251002,132400,1.6379,1.6379,1.6378,1.6378
EURCAD,20251002,132500,1.6378,1.6378,1.6378,1.6378
EURCAD,20251002,132600,1.6377,1.6379,1.6377,1.6379
EURCAD,20251002,132700,1.6378,1.6378,1.6378,1.6378
EURCAD,20251002,132800,1.6378,1.6379,1.6378,1.6379
EURCAD,20251002,132900,1.6379,1.6381,1.6379,1.6381
EURCAD,20251002,133000,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,133100,1.6380,1.6381,1.6380,1.6381
EURCAD,20251002,133200,1.6381,1.6382,1.6381,1.6382
EURCAD,20251002,133300,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,133400,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,133500,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,133600,1.6381,1.6384,1.6381,1.6384
EURCAD,20251002,133700,1.6383,1.6384,1.6383,1.6384
EURCAD,20251002,133800,1.6385,1.6385,1.6385,1.6385
EURCAD,20251002,133900,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,134000,1.6384,1.6386,1.6384,1.6385
EURCAD,20251002,134100,1.6384,1.6385,1.6384,1.6384
EURCAD,20251002,134200,1.6384,1.6385,1.6384,1.6384
EURCAD,20251002,134300,1.6383,1.6384,1.6383,1.6383
EURCAD,20251002,134400,1.6383,1.6383,1.6381,1.6381
EURCAD,20251002,134500,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,134600,1.6383,1.6385,1.6383,1.6384
EURCAD,20251002,134700,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,134800,1.6385,1.6385,1.6385,1.6385
EURCAD,20251002,134900,1.6386,1.6386,1.6384,1.6384
EURCAD,20251002,135000,1.6383,1.6383,1.6382,1.6383
EURCAD,20251002,135100,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,135200,1.6382,1.6384,1.6382,1.6384
EURCAD,20251002,135300,1.6383,1.6384,1.6383,1.6384
EURCAD,20251002,135400,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,135500,1.6383,1.6383,1.6382,1.6382
EURCAD,20251002,135600,1.6383,1.6384,1.6383,1.6384
EURCAD,20251002,135700,1.6385,1.6385,1.6384,1.6384
EURCAD,20251002,135800,1.6385,1.6385,1.6384,1.6384
EURCAD,20251002,135900,1.6383,1.6383,1.6382,1.6382
EURCAD,20251002,140000,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,140100,1.6384,1.6384,1.6383,1.6383
EURCAD,20251002,140200,1.6384,1.6385,1.6384,1.6384
EURCAD,20251002,140300,1.6385,1.6386,1.6385,1.6385
EURCAD,20251002,140400,1.6386,1.6388,1.6386,1.6388
EURCAD,20251002,140500,1.6389,1.6390,1.6389,1.6390
EURCAD,20251002,140600,1.6389,1.6389,1.6388,1.6388
EURCAD,20251002,140700,1.6387,1.6387,1.6386,1.6386
EURCAD,20251002,140800,1.6386,1.6386,1.6385,1.6385
EURCAD,20251002,140900,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,141000,1.6383,1.6383,1.6381,1.6382
EURCAD,20251002,141100,1.6383,1.6384,1.6383,1.6384
EURCAD,20251002,141200,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,141300,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,141400,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,141500,1.6385,1.6388,1.6385,1.6388
EURCAD,20251002,141600,1.6388,1.6388,1.6388,1.6388
EURCAD,20251002,141700,1.6389,1.6389,1.6387,1.6388
EURCAD,20251002,141800,1.6388,1.6388,1.6387,1.6387
EURCAD,20251002,141900,1.6386,1.6386,1.6386,1.6386
EURCAD,20251002,142000,1.6386,1.6387,1.6386,1.6387
EURCAD,20251002,142100,1.6386,1.6388,1.6386,1.6388
EURCAD,20251002,142200,1.6387,1.6388,1.6387,1.6388
EURCAD,20251002,142300,1.6387,1.6387,1.6386,1.6387
EURCAD,20251002,142400,1.6388,1.6388,1.6388,1.6388
EURCAD,20251002,142500,1.6388,1.6388,1.6387,1.6387
EURCAD,20251002,142600,1.6386,1.6386,1.6384,1.6385
EURCAD,20251002,142700,1.6384,1.6384,1.6384,1.6384
EURCAD,20251002,142800,1.6383,1.6383,1.6381,1.6381
EURCAD,20251002,142900,1.6381,1.6381,1.6381,1.6381
EURCAD,20251002,143000,1.6381,1.6382,1.6381,1.6382
EURCAD,20251002,143100,1.6381,1.6382,1.6381,1.6382
EURCAD,20251002,143200,1.6383,1.6384,1.6383,1.6384
EURCAD,20251002,143300,1.6384,1.6384,1.6383,1.6383
EURCAD,20251002,143400,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,143500,1.6382,1.6384,1.6382,1.6383
EURCAD,20251002,143600,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,143700,1.6382,1.6382,1.6382,1.6382
EURCAD,20251002,143800,1.6381,1.6381,1.6380,1.6381
EURCAD,20251002,143900,1.6381,1.6381,1.6380,1.6381
EURCAD,20251002,144000,1.6380,1.6380,1.6380,1.6380
EURCAD,20251002,144100,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,144200,1.6380,1.6380,1.6379,1.6379
EURCAD,20251002,144300,1.6378,1.6378,1.6375,1.6376
EURCAD,20251002,144400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251002,144500,1.6374,1.6376,1.6374,1.6376
EURCAD,20251002,144600,1.6377,1.6378,1.6377,1.6377
EURCAD,20251002,144700,1.6377,1.6377,1.6377,1.6377
EURCAD,20251002,144800,1.6377,1.6378,1.6377,1.6378
EURCAD,20251002,144900,1.6379,1.6379,1.6379,1.6379
EURCAD,20251002,145000,1.6379,1.6379,1.6377,1.6377
EURCAD,20251002,145100,1.6378,1.6380,1.6378,1.6379
EURCAD,20251002,145200,1.6378,1.6378,1.6377,1.6377
EURCAD,20251002,145300,1.6376,1.6377,1.6376,1.6377
EURCAD,20251002,145400,1.6378,1.6378,1.6376,1.6376
EURCAD,20251002,145500,1.6377,1.6377,1.6375,1.6376
EURCAD,20251002,145600,1.6375,1.6375,1.6373,1.6374
EURCAD,20251002,145700,1.6373,1.6373,1.6372,1.6372
EURCAD,20251002,145800,1.6371,1.6371,1.6365,1.6365
EURCAD,20251002,145900,1.6366,1.6367,1.6366,1.6366
EURCAD,20251002,150000,1.6365,1.6365,1.6364,1.6365
EURCAD,20251002,150100,1.6366,1.6367,1.6364,1.6364
EURCAD,20251002,150200,1.6363,1.6365,1.6362,1.6365
EURCAD,20251002,150300,1.6366,1.6368,1.6366,1.6367
EURCAD,20251002,150400,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,150500,1.6367,1.6367,1.6365,1.6367
EURCAD,20251002,150600,1.6366,1.6366,1.6365,1.6366
EURCAD,20251002,150700,1.6365,1.6366,1.6365,1.6365
EURCAD,20251002,150800,1.6365,1.6367,1.6365,1.6367
EURCAD,20251002,150900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,151000,1.6369,1.6370,1.6369,1.6370
EURCAD,20251002,151100,1.6370,1.6370,1.6368,1.6369
EURCAD,20251002,151200,1.6370,1.6370,1.6369,1.6369
EURCAD,20251002,151300,1.6369,1.6369,1.6368,1.6368
EURCAD,20251002,151400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,151500,1.6368,1.6368,1.6367,1.6367
EURCAD,20251002,151600,1.6368,1.6368,1.6364,1.6364
EURCAD,20251002,151700,1.6365,1.6367,1.6365,1.6367
EURCAD,20251002,151800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,151900,1.6368,1.6368,1.6366,1.6366
EURCAD,20251002,152000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,152100,1.6367,1.6368,1.6367,1.6367
EURCAD,20251002,152200,1.6366,1.6366,1.6364,1.6364
EURCAD,20251002,152300,1.6365,1.6365,1.6364,1.6365
EURCAD,20251002,152400,1.6366,1.6367,1.6366,1.6367
EURCAD,20251002,152500,1.6366,1.6368,1.6366,1.6367
EURCAD,20251002,152600,1.6366,1.6366,1.6365,1.6366
EURCAD,20251002,152700,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,152800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,152900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,153000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,153100,1.6368,1.6368,1.6367,1.6367
EURCAD,20251002,153200,1.6368,1.6369,1.6367,1.6369
EURCAD,20251002,153300,1.6368,1.6369,1.6367,1.6367
EURCAD,20251002,153400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,153500,1.6368,1.6372,1.6368,1.6372
EURCAD,20251002,153600,1.6371,1.6371,1.6370,1.6370
EURCAD,20251002,153700,1.6370,1.6370,1.6366,1.6367
EURCAD,20251002,153800,1.6366,1.6366,1.6364,1.6364
EURCAD,20251002,153900,1.6363,1.6365,1.6363,1.6364
EURCAD,20251002,154000,1.6365,1.6365,1.6363,1.6363
EURCAD,20251002,154100,1.6364,1.6364,1.6363,1.6363
EURCAD,20251002,154200,1.6362,1.6362,1.6360,1.6360
EURCAD,20251002,154300,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,154400,1.6361,1.6362,1.6358,1.6359
EURCAD,20251002,154500,1.6360,1.6360,1.6358,1.6358
EURCAD,20251002,154600,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,154700,1.6361,1.6366,1.6361,1.6365
EURCAD,20251002,154800,1.6364,1.6366,1.6364,1.6366
EURCAD,20251002,154900,1.6365,1.6365,1.6363,1.6363
EURCAD,20251002,155000,1.6362,1.6363,1.6359,1.6359
EURCAD,20251002,155100,1.6358,1.6358,1.6356,1.6357
EURCAD,20251002,155200,1.6358,1.6358,1.6353,1.6353
EURCAD,20251002,155300,1.6352,1.6352,1.6347,1.6350
EURCAD,20251002,155400,1.6351,1.6353,1.6351,1.6353
EURCAD,20251002,155500,1.6352,1.6354,1.6352,1.6353
EURCAD,20251002,155600,1.6354,1.6357,1.6353,1.6356
EURCAD,20251002,155700,1.6355,1.6357,1.6355,1.6357
EURCAD,20251002,155800,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,155900,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,160000,1.6356,1.6356,1.6355,1.6356
EURCAD,20251002,160100,1.6355,1.6355,1.6351,1.6354
EURCAD,20251002,160200,1.6353,1.6355,1.6353,1.6355
EURCAD,20251002,160300,1.6354,1.6354,1.6349,1.6349
EURCAD,20251002,160400,1.6350,1.6352,1.6350,1.6351
EURCAD,20251002,160500,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,160600,1.6350,1.6350,1.6347,1.6348
EURCAD,20251002,160700,1.6349,1.6352,1.6349,1.6351
EURCAD,20251002,160800,1.6350,1.6351,1.6349,1.6350
EURCAD,20251002,160900,1.6351,1.6352,1.6351,1.6351
EURCAD,20251002,161000,1.6352,1.6353,1.6351,1.6351
EURCAD,20251002,161100,1.6350,1.6350,1.6349,1.6350
EURCAD,20251002,161200,1.6349,1.6349,1.6347,1.6349
EURCAD,20251002,161300,1.6350,1.6350,1.6343,1.6344
EURCAD,20251002,161400,1.6345,1.6348,1.6345,1.6347
EURCAD,20251002,161500,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,161600,1.6350,1.6350,1.6345,1.6345
EURCAD,20251002,161700,1.6344,1.6346,1.6344,1.6346
EURCAD,20251002,161800,1.6344,1.6346,1.6344,1.6346
EURCAD,20251002,161900,1.6347,1.6348,1.6347,1.6347
EURCAD,20251002,162000,1.6348,1.6348,1.6347,1.6348
EURCAD,20251002,162100,1.6349,1.6349,1.6344,1.6349
EURCAD,20251002,162200,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,162300,1.6347,1.6349,1.6347,1.6349
EURCAD,20251002,162400,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,162500,1.6348,1.6348,1.6346,1.6346
EURCAD,20251002,162600,1.6347,1.6347,1.6345,1.6345
EURCAD,20251002,162700,1.6346,1.6349,1.6346,1.6349
EURCAD,20251002,162800,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,162900,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,163000,1.6350,1.6350,1.6349,1.6350
EURCAD,20251002,163100,1.6351,1.6353,1.6351,1.6353
EURCAD,20251002,163200,1.6352,1.6352,1.6351,1.6351
EURCAD,20251002,163300,1.6352,1.6353,1.6352,1.6352
EURCAD,20251002,163400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,163500,1.6353,1.6353,1.6352,1.6353
EURCAD,20251002,163600,1.6351,1.6356,1.6351,1.6356
EURCAD,20251002,163700,1.6355,1.6356,1.6355,1.6356
EURCAD,20251002,163800,1.6357,1.6357,1.6355,1.6356
EURCAD,20251002,163900,1.6357,1.6357,1.6355,1.6355
EURCAD,20251002,164000,1.6355,1.6358,1.6355,1.6358
EURCAD,20251002,164100,1.6357,1.6358,1.6356,1.6358
EURCAD,20251002,164200,1.6359,1.6359,1.6358,1.6359
EURCAD,20251002,164300,1.6358,1.6361,1.6358,1.6361
EURCAD,20251002,164400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,164500,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,164600,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,164700,1.6359,1.6361,1.6358,1.6361
EURCAD,20251002,164800,1.6360,1.6360,1.6353,1.6353
EURCAD,20251002,164900,1.6354,1.6355,1.6353,1.6353
EURCAD,20251002,165000,1.6352,1.6355,1.6352,1.6355
EURCAD,20251002,165100,1.6354,1.6356,1.6354,1.6356
EURCAD,20251002,165200,1.6355,1.6356,1.6355,1.6356
EURCAD,20251002,165300,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,165400,1.6359,1.6359,1.6357,1.6357
EURCAD,20251002,165500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,165600,1.6355,1.6355,1.6352,1.6355
EURCAD,20251002,165700,1.6356,1.6358,1.6356,1.6358
EURCAD,20251002,165800,1.6359,1.6363,1.6357,1.6363
EURCAD,20251002,165900,1.6364,1.6365,1.6363,1.6365
EURCAD,20251002,170000,1.6364,1.6365,1.6364,1.6364
EURCAD,20251002,170100,1.6365,1.6365,1.6361,1.6361
EURCAD,20251002,170200,1.6360,1.6360,1.6359,1.6360
EURCAD,20251002,170300,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,170400,1.6360,1.6360,1.6358,1.6358
EURCAD,20251002,170500,1.6357,1.6357,1.6355,1.6356
EURCAD,20251002,170600,1.6357,1.6358,1.6355,1.6358
EURCAD,20251002,170700,1.6359,1.6360,1.6358,1.6358
EURCAD,20251002,170800,1.6357,1.6359,1.6357,1.6359
EURCAD,20251002,170900,1.6358,1.6359,1.6358,1.6359
EURCAD,20251002,171000,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,171100,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,171200,1.6358,1.6360,1.6357,1.6358
EURCAD,20251002,171300,1.6359,1.6359,1.6353,1.6353
EURCAD,20251002,171400,1.6354,1.6357,1.6354,1.6354
EURCAD,20251002,171500,1.6353,1.6353,1.6349,1.6349
EURCAD,20251002,171600,1.6348,1.6348,1.6341,1.6341
EURCAD,20251002,171700,1.6342,1.6342,1.6340,1.6342
EURCAD,20251002,171800,1.6342,1.6343,1.6342,1.6343
EURCAD,20251002,171900,1.6342,1.6344,1.6342,1.6343
EURCAD,20251002,172000,1.6344,1.6344,1.6343,1.6344
EURCAD,20251002,172100,1.6345,1.6346,1.6344,1.6346
EURCAD,20251002,172200,1.6346,1.6346,1.6346,1.6346
EURCAD,20251002,172300,1.6347,1.6350,1.6347,1.6349
EURCAD,20251002,172400,1.6350,1.6353,1.6349,1.6353
EURCAD,20251002,172500,1.6352,1.6353,1.6351,1.6351
EURCAD,20251002,172600,1.6350,1.6351,1.6349,1.6349
EURCAD,20251002,172700,1.6348,1.6349,1.6346,1.6349
EURCAD,20251002,172800,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,172900,1.6350,1.6351,1.6349,1.6349
EURCAD,20251002,173000,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,173100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,173200,1.6351,1.6352,1.6351,1.6351
EURCAD,20251002,173300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,173400,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,173500,1.6352,1.6352,1.6351,1.6351
EURCAD,20251002,173600,1.6351,1.6351,1.6350,1.6350
EURCAD,20251002,173700,1.6349,1.6350,1.6349,1.6349
EURCAD,20251002,173800,1.6348,1.6348,1.6345,1.6345
EURCAD,20251002,173900,1.6344,1.6347,1.6344,1.6347
EURCAD,20251002,174000,1.6346,1.6346,1.6344,1.6345
EURCAD,20251002,174100,1.6344,1.6346,1.6343,1.6346
EURCAD,20251002,174200,1.6347,1.6351,1.6347,1.6351
EURCAD,20251002,174300,1.6350,1.6350,1.6347,1.6350
EURCAD,20251002,174400,1.6351,1.6351,1.6349,1.6349
EURCAD,20251002,174500,1.6350,1.6350,1.6349,1.6349
EURCAD,20251002,174600,1.6349,1.6349,1.6346,1.6346
EURCAD,20251002,174700,1.6345,1.6345,1.6345,1.6345
EURCAD,20251002,174800,1.6345,1.6345,1.6344,1.6344
EURCAD,20251002,174900,1.6346,1.6346,1.6344,1.6344
EURCAD,20251002,175000,1.6343,1.6343,1.6342,1.6342
EURCAD,20251002,175100,1.6341,1.6342,1.6341,1.6341
EURCAD,20251002,175200,1.6342,1.6342,1.6337,1.6337
EURCAD,20251002,175300,1.6338,1.6342,1.6338,1.6341
EURCAD,20251002,175400,1.6342,1.6342,1.6341,1.6341
EURCAD,20251002,175500,1.6340,1.6340,1.6339,1.6339
EURCAD,20251002,175600,1.6340,1.6342,1.6340,1.6342
EURCAD,20251002,175700,1.6343,1.6344,1.6343,1.6344
EURCAD,20251002,175800,1.6345,1.6346,1.6345,1.6346
EURCAD,20251002,175900,1.6345,1.6346,1.6344,1.6346
EURCAD,20251002,180000,1.6347,1.6347,1.6346,1.6346
EURCAD,20251002,180100,1.6345,1.6346,1.6344,1.6346
EURCAD,20251002,180200,1.6345,1.6345,1.6344,1.6344
EURCAD,20251002,180300,1.6343,1.6346,1.6343,1.6346
EURCAD,20251002,180400,1.6346,1.6347,1.6346,1.6347
EURCAD,20251002,180500,1.6347,1.6347,1.6347,1.6347
EURCAD,20251002,180600,1.6346,1.6346,1.6346,1.6346
EURCAD,20251002,180700,1.6346,1.6349,1.6346,1.6349
EURCAD,20251002,180800,1.6348,1.6348,1.6347,1.6348
EURCAD,20251002,180900,1.6349,1.6349,1.6348,1.6348
EURCAD,20251002,181000,1.6349,1.6350,1.6349,1.6349
EURCAD,20251002,181100,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,181200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251002,181300,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,181400,1.6351,1.6353,1.6351,1.6353
EURCAD,20251002,181500,1.6352,1.6352,1.6351,1.6351
EURCAD,20251002,181600,1.6352,1.6355,1.6351,1.6355
EURCAD,20251002,181700,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,181800,1.6354,1.6355,1.6354,1.6355
EURCAD,20251002,181900,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,182000,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,182100,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,182200,1.6352,1.6352,1.6352,1.6352
EURCAD,20251002,182300,1.6351,1.6353,1.6351,1.6351
EURCAD,20251002,182400,1.6351,1.6351,1.6350,1.6350
EURCAD,20251002,182500,1.6350,1.6350,1.6350,1.6350
EURCAD,20251002,182600,1.6351,1.6351,1.6349,1.6349
EURCAD,20251002,182700,1.6347,1.6349,1.6347,1.6349
EURCAD,20251002,182800,1.6348,1.6349,1.6348,1.6349
EURCAD,20251002,182900,1.6350,1.6351,1.6349,1.6349
EURCAD,20251002,183000,1.6349,1.6349,1.6349,1.6349
EURCAD,20251002,183100,1.6350,1.6351,1.6350,1.6351
EURCAD,20251002,183200,1.6352,1.6353,1.6352,1.6352
EURCAD,20251002,183300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,183400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,183500,1.6352,1.6353,1.6351,1.6352
EURCAD,20251002,183600,1.6353,1.6353,1.6351,1.6351
EURCAD,20251002,183700,1.6351,1.6353,1.6351,1.6353
EURCAD,20251002,183800,1.6353,1.6353,1.6352,1.6352
EURCAD,20251002,183900,1.6351,1.6353,1.6351,1.6353
EURCAD,20251002,184000,1.6354,1.6355,1.6354,1.6355
EURCAD,20251002,184100,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,184200,1.6354,1.6354,1.6353,1.6353
EURCAD,20251002,184300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,184400,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,184500,1.6352,1.6353,1.6352,1.6353
EURCAD,20251002,184600,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,184700,1.6353,1.6353,1.6352,1.6352
EURCAD,20251002,184800,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,184900,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,185000,1.6352,1.6352,1.6351,1.6351
EURCAD,20251002,185100,1.6351,1.6351,1.6351,1.6351
EURCAD,20251002,185200,1.6351,1.6353,1.6351,1.6353
EURCAD,20251002,185300,1.6353,1.6353,1.6353,1.6353
EURCAD,20251002,185400,1.6354,1.6354,1.6354,1.6354
EURCAD,20251002,185500,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,185600,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,185700,1.6356,1.6357,1.6356,1.6357
EURCAD,20251002,185800,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,185900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,190000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,190100,1.6359,1.6360,1.6359,1.6359
EURCAD,20251002,190200,1.6358,1.6358,1.6356,1.6356
EURCAD,20251002,190300,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,190400,1.6355,1.6355,1.6355,1.6355
EURCAD,20251002,190500,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,190600,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,190700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,190800,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,190900,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,191000,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,191100,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,191200,1.6361,1.6362,1.6361,1.6361
EURCAD,20251002,191300,1.6360,1.6360,1.6358,1.6358
EURCAD,20251002,191400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,191500,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,191600,1.6357,1.6357,1.6357,1.6357
EURCAD,20251002,191700,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,191800,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,191900,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,192000,1.6359,1.6359,1.6358,1.6359
EURCAD,20251002,192100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,192200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,192300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,192400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,192500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,192600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,192700,1.6360,1.6362,1.6360,1.6362
EURCAD,20251002,192800,1.6362,1.6362,1.6361,1.6362
EURCAD,20251002,192900,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,193000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,193100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,193200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,193300,1.6359,1.6359,1.6358,1.6359
EURCAD,20251002,193400,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,193500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,193600,1.6361,1.6362,1.6360,1.6360
EURCAD,20251002,193700,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,193800,1.6362,1.6362,1.6360,1.6360
EURCAD,20251002,193900,1.6361,1.6363,1.6361,1.6363
EURCAD,20251002,194000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194100,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,194200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,194900,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,195000,1.6364,1.6364,1.6363,1.6364
EURCAD,20251002,195100,1.6365,1.6366,1.6364,1.6366
EURCAD,20251002,195200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,195300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,195400,1.6364,1.6364,1.6363,1.6363
EURCAD,20251002,195500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,195600,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,195700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,195800,1.6359,1.6360,1.6358,1.6358
EURCAD,20251002,195900,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,200000,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,200100,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,200200,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,200300,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,200400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,200500,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,200600,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,200700,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,200800,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,200900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,201000,1.6360,1.6361,1.6360,1.6360
EURCAD,20251002,201100,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,201200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,201300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,201400,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,201500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,201600,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,201700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,201800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,201900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,202000,1.6361,1.6362,1.6360,1.6360
EURCAD,20251002,202100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,202200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,202300,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,202400,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,202500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,202600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,202700,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,202800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,202900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,203000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,203100,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,203200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,203300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,203400,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,203500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,203600,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,203700,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,203800,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,203900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,204000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,204100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,204200,1.6362,1.6362,1.6361,1.6362
EURCAD,20251002,204300,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,204400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,204500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,204600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,204700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,204800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,204900,1.6360,1.6361,1.6360,1.6361
EURCAD,20251002,205000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,205100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,205200,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,205300,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,205400,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,205500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,205600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,205700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,205800,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,205900,1.6360,1.6362,1.6360,1.6362
EURCAD,20251002,210000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,210100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,210200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,210300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,210400,1.6364,1.6366,1.6364,1.6366
EURCAD,20251002,210500,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,210600,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,210700,1.6366,1.6367,1.6366,1.6367
EURCAD,20251002,210800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,210900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,211000,1.6368,1.6370,1.6368,1.6370
EURCAD,20251002,211100,1.6370,1.6370,1.6369,1.6369
EURCAD,20251002,211200,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,211300,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,211400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251002,211500,1.6368,1.6368,1.6367,1.6367
EURCAD,20251002,211600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,211700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,211800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251002,211900,1.6367,1.6367,1.6366,1.6366
EURCAD,20251002,212000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,212100,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,212200,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,212300,1.6366,1.6366,1.6366,1.6366
EURCAD,20251002,212400,1.6366,1.6366,1.6365,1.6365
EURCAD,20251002,212500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,212600,1.6364,1.6365,1.6364,1.6365
EURCAD,20251002,212700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,212800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,212900,1.6364,1.6364,1.6363,1.6363
EURCAD,20251002,213000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,213100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,213200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,213300,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,213400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,213500,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,213600,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,213700,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,213800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,213900,1.6363,1.6363,1.6361,1.6361
EURCAD,20251002,214000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,214100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,214200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,214300,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,214400,1.6359,1.6359,1.6359,1.6359
EURCAD,20251002,214500,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,214600,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,214700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,214800,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,214900,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,215000,1.6359,1.6359,1.6358,1.6358
EURCAD,20251002,215100,1.6358,1.6358,1.6357,1.6357
EURCAD,20251002,215200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,215300,1.6356,1.6357,1.6356,1.6357
EURCAD,20251002,215400,1.6358,1.6358,1.6358,1.6358
EURCAD,20251002,215500,1.6358,1.6359,1.6358,1.6359
EURCAD,20251002,215600,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,215700,1.6359,1.6360,1.6359,1.6360
EURCAD,20251002,215800,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,215900,1.6358,1.6360,1.6358,1.6360
EURCAD,20251002,220000,1.6360,1.6360,1.6359,1.6359
EURCAD,20251002,220100,1.6358,1.6358,1.6356,1.6356
EURCAD,20251002,220200,1.6356,1.6356,1.6356,1.6356
EURCAD,20251002,220300,1.6357,1.6358,1.6357,1.6358
EURCAD,20251002,220400,1.6359,1.6362,1.6359,1.6360
EURCAD,20251002,220500,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,220600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,220700,1.6363,1.6364,1.6363,1.6364
EURCAD,20251002,220800,1.6365,1.6366,1.6365,1.6366
EURCAD,20251002,220900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,221000,1.6365,1.6365,1.6363,1.6363
EURCAD,20251002,221100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,221200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,221300,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,221400,1.6363,1.6364,1.6363,1.6364
EURCAD,20251002,221500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,221600,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,221700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,221800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,221900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,222000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,222100,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,222200,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,222300,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,222400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,222500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,222600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,222700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,222800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,222900,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,223000,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,223100,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,223200,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,223300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,223400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,223500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,223600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,223700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,223800,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,223900,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,224000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,224100,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,224200,1.6364,1.6364,1.6363,1.6363
EURCAD,20251002,224300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,224400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,224500,1.6362,1.6362,1.6361,1.6362
EURCAD,20251002,224600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,224700,1.6362,1.6362,1.6360,1.6360
EURCAD,20251002,224800,1.6361,1.6362,1.6361,1.6362
EURCAD,20251002,224900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,225000,1.6363,1.6365,1.6363,1.6365
EURCAD,20251002,225100,1.6366,1.6367,1.6365,1.6365
EURCAD,20251002,225200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251002,225300,1.6366,1.6366,1.6364,1.6364
EURCAD,20251002,225400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251002,225500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,225600,1.6363,1.6363,1.6361,1.6361
EURCAD,20251002,225700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,225800,1.6360,1.6363,1.6360,1.6363
EURCAD,20251002,225900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,230000,1.6362,1.6363,1.6361,1.6361
EURCAD,20251002,230100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,230900,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,231000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,231100,1.6360,1.6362,1.6360,1.6362
EURCAD,20251002,231200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,231300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,231400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,231500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,231600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,231700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251002,231800,1.6362,1.6362,1.6361,1.6361
EURCAD,20251002,231900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232200,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232300,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,232400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,232500,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232600,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232700,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232800,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,232900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,233000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,233100,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,233200,1.6361,1.6361,1.6361,1.6361
EURCAD,20251002,233300,1.6360,1.6362,1.6360,1.6362
EURCAD,20251002,233400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,233500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,233600,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,233700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,233800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,233900,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,234000,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,234100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,234200,1.6362,1.6363,1.6362,1.6363
EURCAD,20251002,234300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,234400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,234500,1.6363,1.6363,1.6362,1.6362
EURCAD,20251002,234600,1.6363,1.6364,1.6363,1.6363
EURCAD,20251002,234700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,234800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,234900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,235000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,235100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,235200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251002,235300,1.6362,1.6363,1.6360,1.6360
EURCAD,20251002,235400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,235500,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,235600,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,235700,1.6361,1.6361,1.6360,1.6360
EURCAD,20251002,235800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251002,235900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251003,000000,1.6361,1.6362,1.6361,1.6362
AUDUSD,20251002,000100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,000200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,000300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,000400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251002,000500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,000600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,000700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,000800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,000900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,001000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,001900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,002900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,003900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,004900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,005900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,010000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,010100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,010200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,010900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,011000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,011100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,011200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,011300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,011400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,011500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,011600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,011700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,011800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,011900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,012900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,013000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,013100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,013200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,013300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251002,013400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,013500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,013600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,013700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,013800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,013900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,014000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,014100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,014900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,015000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,015100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,015200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,015300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,015400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,015500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,015600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,015700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,015800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,015900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,020000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,020100,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251002,020200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,020300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,020400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,020500,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251002,020600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,020700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,020800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,020900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251002,021000,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251002,021100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251002,021200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251002,021300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,021400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251002,021500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,021600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251002,021700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,021800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251002,021900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,022000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,022100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251002,022200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251002,022300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251002,022400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251002,022500,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251002,022600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251002,022700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251002,022800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,022900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,023000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,023100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,023200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,023300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,023400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,023500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251002,023600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,023700,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251002,023800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,023900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,024000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,024100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,024200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251002,024300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,024400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,024500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,024600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,024700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,024800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,024900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,025000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,025100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,025200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,025300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,025400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,025500,0.6607,0.6609,0.6607,0.6609
AUDUSD,20251002,025600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,025700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,025800,0.6608,0.6608,0.6606,0.6606
AUDUSD,20251002,025900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,030000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,030100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,030200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,030300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251002,030400,0.6603,0.6603,0.6601,0.6601
AUDUSD,20251002,030500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251002,030600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251002,030700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,030800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251002,030900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,031000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251002,031100,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251002,031200,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251002,031300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,031400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,031500,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251002,031600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,031700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251002,031800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,031900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251002,032000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,032100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251002,032200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251002,032300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251002,032400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251002,032500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251002,032600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,032700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,032800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,032900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251002,033000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,033100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,033200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,033300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,033400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251002,033500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,033600,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251002,033700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,033800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,033900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,034000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,034100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,034200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,034300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,034400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,034500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,034600,0.6614,0.6615,0.6613,0.6615
AUDUSD,20251002,034700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,034800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,034900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,035000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,035100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,035200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,035300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,035400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,035500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,035600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,035700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,035800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,035900,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,040000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,040100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,040200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,040300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,040400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,040500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,040600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,040700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,040800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,040900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,041000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,041100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,041200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,041300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,041400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,041500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,041600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,041700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,041800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,041900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,042000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,042100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,042200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,042300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,042400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,042500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,042600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,042700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,042800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,042900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,043000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,043100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,043200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,043300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,043400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,043500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,043600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,043700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,043800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,043900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,044000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,044100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,044200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,044300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,044400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,044500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,044600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,044700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,044800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,044900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,045000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,045100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,045200,0.6616,0.6618,0.6616,0.6618
AUDUSD,20251002,045300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,045400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,045500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,045600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,045700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,045800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,045900,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251002,050000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,050100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,050200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,050300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,050400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,050500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,050600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,050700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,050800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,050900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,051000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,051100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,051200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,051300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,051400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,051500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,051600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,051700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,051800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,051900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,052000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,052100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,052200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,052300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,052400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,052500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251002,052600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,052700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,052800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,052900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,053000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,053100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,053200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,053300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,053400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,053500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,053600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,053700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,053800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,053900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,054000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,054100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,054200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251002,054300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,054400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,054500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,054600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,054700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,054800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,054900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,055000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,055100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,055200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,055300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,055400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,055500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,055600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,055700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,055800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,055900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,060000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,060900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,061000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,061100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,061200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,061300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,061400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,061500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,061600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,061700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,061800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,061900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,062000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,062100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,062200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,062300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,062400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,062500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,062600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,062700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,062800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,062900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,063000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,063100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,063200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,063300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,063400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,063500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,063600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,063700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,063800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,063900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251002,064000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,064700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,064800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,064900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,065000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,065100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,065200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,065300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,065400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,065500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,065600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,065700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,065800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,065900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,070000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,070100,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251002,070200,0.6617,0.6619,0.6617,0.6619
AUDUSD,20251002,070300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,070400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,070500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,070600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,070700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,070800,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251002,070900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,071000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,071100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,071200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,071300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,071400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,071500,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,071600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,071700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,071800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,071900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,072000,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251002,072100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,072200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,072300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,072400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,072500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,072600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,072700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,072800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,072900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,073900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,074000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,074100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,074200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,074900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,075000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,075100,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251002,075200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,075300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,075400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,075500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,075600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,075700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,075800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,075900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,080000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,080100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,080200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,080300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,080400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,080500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,080600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,080700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,080800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,080900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,081000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251002,081100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,081200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,081300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,081400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,081500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,081600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,081700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,081800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,081900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,082000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,082100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,082200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,082300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,082400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,082500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,082600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,082700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,082800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,082900,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251002,083000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,083100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,083200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,083300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,083400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,083500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,083600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,083700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,083800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,083900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251002,084000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,084100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,084200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251002,084300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,084400,0.6613,0.6614,0.6613,0.6613
AUDUSD,20251002,084500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,084600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,084700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,084800,0.6611,0.6613,0.6611,0.6613
AUDUSD,20251002,084900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,085000,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251002,085100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,085200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,085300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,085400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251002,085500,0.6612,0.6615,0.6612,0.6615
AUDUSD,20251002,085600,0.6616,0.6617,0.6616,0.6616
AUDUSD,20251002,085700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,085800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,085900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,090000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,090100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251002,090200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,090300,0.6619,0.6620,0.6618,0.6618
AUDUSD,20251002,090400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,090500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,090600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,090700,0.6620,0.6621,0.6619,0.6621
AUDUSD,20251002,090800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,090900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,091000,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251002,091100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251002,091200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,091300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,091400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,091500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,091600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,091700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,091800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,091900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,092000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,092100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,092200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251002,092300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,092400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,092500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251002,092600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251002,092700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,092800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251002,092900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,093000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,093100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,093200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,093300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,093400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,093500,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251002,093600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,093700,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251002,093800,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,093900,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251002,094000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,094100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,094200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,094300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,094400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,094500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251002,094600,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251002,094700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,094800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251002,094900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251002,095000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251002,095100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251002,095200,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251002,095300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251002,095400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,095500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,095600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,095700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,095800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,095900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251002,100000,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251002,100100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251002,100200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251002,100300,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251002,100400,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251002,100500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251002,100600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,100700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,100800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,100900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251002,101000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251002,101100,0.6622,0.6622,0.6620,0.6620
AUDUSD,20251002,101200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,101300,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251002,101400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,101500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,101600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,101700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,101800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,101900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,102000,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251002,102100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,102200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,102300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,102400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,102500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,102600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,102700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,102800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,102900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,103000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251002,103100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251002,103200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,103300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,103400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251002,103500,0.6619,0.6619,0.6616,0.6616
AUDUSD,20251002,103600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,103700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,103800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,103900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,104000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,104100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,104200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,104300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,104400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,104500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,104600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,104700,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251002,104800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,104900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,105000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,105100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,105200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,105300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251002,105400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251002,105500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,105600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,105700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,105800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251002,105900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,110000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251002,110100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251002,110200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251002,110300,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251002,110400,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251002,110500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251002,110600,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251002,110700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251002,110800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,110900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,111000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,111100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,111200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251002,111300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,111400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,111500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251002,111600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,111700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,111800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,111900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,112000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,112100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,112200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251002,112300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,112400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,112500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,112600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,112700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,112800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,112900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,113000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,113100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251002,113200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,113300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,113400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,113500,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251002,113600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251002,113700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251002,113800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251002,113900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,114000,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,114100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,114200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,114300,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,114400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,114500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,114600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,114700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,114800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,114900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,115000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,115100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,115200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,115300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251002,115400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,115500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251002,115600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,115700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,115800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,115900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251002,120000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251002,120100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251002,120200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251002,120300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,120400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,120500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,120600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251002,120700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,120800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,120900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,121000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,121100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251002,121200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,121300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251002,121400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251002,121500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,121600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,121700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,121800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251002,121900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251002,122000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,122100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,122200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,122300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,122400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,122500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,122600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,122700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,122800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,122900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,123100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,123700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,123800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,123900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,124300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,124400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,124500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,124900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,125000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251002,125100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,125200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,125300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,125400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,125500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,125600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251002,125700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251002,125800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,125900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,130000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,130100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,130200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251002,130300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251002,130400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251002,130500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251002,130600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251002,130700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251002,130800,0.6608,0.6608,0.6606,0.6606
AUDUSD,20251002,130900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,131000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251002,131100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,131200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251002,131300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,131400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,131500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251002,131600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,131700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,131800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251002,131900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,132000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251002,132100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,132200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,132300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,132400,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251002,132500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,132600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251002,132700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,132800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251002,132900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,133000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,133100,0.6603,0.6603,0.6601,0.6602
AUDUSD,20251002,133200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251002,133300,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251002,133400,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251002,133500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,133600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,133700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,133800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,133900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,134000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,134100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,134200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,134300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251002,134400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,134500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,134600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,134700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,134800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,134900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,135000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,135100,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251002,135200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,135300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251002,135400,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251002,135500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,135600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,135700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,135800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,135900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,140000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,140100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251002,140200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,140300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251002,140400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,140500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251002,140600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251002,140700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,140800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,140900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251002,141000,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251002,141100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,141200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,141300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,141400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,141500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251002,141600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251002,141700,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251002,141800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,141900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251002,142700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251002,142800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,142900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,143000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,143100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,143200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,143300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251002,143400,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251002,143500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251002,143600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,143700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,143800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,143900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,144000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,144100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,144200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251002,144300,0.6602,0.6602,0.6599,0.6599
AUDUSD,20251002,144400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251002,144500,0.6598,0.6598,0.6597,0.6598
AUDUSD,20251002,144600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251002,144700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251002,144800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,144900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,145000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,145100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,145200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251002,145300,0.6599,0.6601,0.6599,0.6601
AUDUSD,20251002,145400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251002,145500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251002,145600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,145700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,145800,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251002,145900,0.6600,0.6601,0.6600,0.6600
AUDUSD,20251002,150000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251002,150100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251002,150200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251002,150300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,150400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251002,150500,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251002,150600,0.6603,0.6603,0.6601,0.6602
AUDUSD,20251002,150700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,150800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,150900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,151000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,151100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251002,151200,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251002,151300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,151400,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251002,151500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,151600,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251002,151700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251002,151800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251002,151900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251002,152000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251002,152100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251002,152200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,152300,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251002,152400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,152500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251002,152600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,152700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251002,152800,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251002,152900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,153000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251002,153100,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251002,153200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251002,153300,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251002,153400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251002,153500,0.6602,0.6602,0.6600,0.6601
AUDUSD,20251002,153600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251002,153700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251002,153800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251002,153900,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251002,154000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251002,154100,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251002,154200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251002,154300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,154400,0.6591,0.6592,0.6590,0.6590
AUDUSD,20251002,154500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251002,154600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,154700,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251002,154800,0.6590,0.6592,0.6590,0.6590
AUDUSD,20251002,154900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,155000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251002,155100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251002,155200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251002,155300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,155400,0.6589,0.6591,0.6589,0.6591
AUDUSD,20251002,155500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,155600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,155700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,155800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,155900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,160000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,160100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251002,160200,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251002,160300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251002,160400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251002,160500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251002,160600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,160700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,160800,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251002,160900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,161000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251002,161100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,161200,0.6589,0.6589,0.6587,0.6588
AUDUSD,20251002,161300,0.6588,0.6588,0.6585,0.6586
AUDUSD,20251002,161400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,161500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251002,161600,0.6588,0.6590,0.6588,0.6589
AUDUSD,20251002,161700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,161800,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251002,161900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251002,162000,0.6587,0.6588,0.6587,0.6587
AUDUSD,20251002,162100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,162200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251002,162300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,162400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251002,162500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,162600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251002,162700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251002,162800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251002,162900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,163000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,163100,0.6589,0.6590,0.6589,0.6589
AUDUSD,20251002,163200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,163300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251002,163400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,163500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,163600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,163700,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251002,163800,0.6587,0.6587,0.6586,0.6587
AUDUSD,20251002,163900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251002,164000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,164100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251002,164200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251002,164300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251002,164400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251002,164500,0.6584,0.6584,0.6582,0.6582
AUDUSD,20251002,164600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251002,164700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251002,164800,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251002,164900,0.6583,0.6585,0.6583,0.6585
AUDUSD,20251002,165000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251002,165100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251002,165200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251002,165300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,165400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251002,165500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251002,165600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251002,165700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,165800,0.6583,0.6584,0.6582,0.6584
AUDUSD,20251002,165900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251002,170000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251002,170100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251002,170200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251002,170300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251002,170400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251002,170500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,170600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251002,170700,0.6584,0.6585,0.6583,0.6585
AUDUSD,20251002,170800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251002,170900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,171000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,171100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251002,171200,0.6587,0.6587,0.6586,0.6587
AUDUSD,20251002,171300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251002,171400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251002,171500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251002,171600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251002,171700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,171800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,171900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251002,172000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251002,172100,0.6581,0.6581,0.6579,0.6579
AUDUSD,20251002,172200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251002,172300,0.6580,0.6582,0.6580,0.6582
AUDUSD,20251002,172400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251002,172500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251002,172600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,172700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251002,172800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251002,172900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251002,173000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251002,173100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,173200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,173300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,173400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,173500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251002,173600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251002,173700,0.6580,0.6580,0.6578,0.6578
AUDUSD,20251002,173800,0.6577,0.6577,0.6575,0.6575
AUDUSD,20251002,173900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251002,174000,0.6576,0.6577,0.6576,0.6576
AUDUSD,20251002,174100,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251002,174200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251002,174300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251002,174400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251002,174500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251002,174600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251002,174700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251002,174800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251002,174900,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251002,175000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251002,175100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251002,175200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251002,175300,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251002,175400,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251002,175500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251002,175600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251002,175700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251002,175800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251002,175900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,180000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,180100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,180200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251002,180300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251002,180400,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251002,180500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251002,180600,0.6584,0.6584,0.6583,0.6584
AUDUSD,20251002,180700,0.6584,0.6586,0.6584,0.6586
AUDUSD,20251002,180800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,180900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,181000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251002,181100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251002,181200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,181300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,181400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,181500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,181600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251002,181700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251002,181800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,181900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251002,182000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,182100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251002,182200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,182300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251002,182400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,182500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,182600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,182700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251002,182800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251002,182900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,183000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,183100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,183200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,183300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,183400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251002,183500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,183600,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251002,183700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,183800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,183900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251002,184700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,184900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,185000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,185100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,185200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,185300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,185400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,185500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,185600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,185700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,185800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,185900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,190000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,190100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,190200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,190300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,190400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,190500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,190600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,190700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,190800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,190900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,191000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,191100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,191200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,191300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,191400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,191500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,191600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,191700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,191800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,191900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,192000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,192100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,192200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,192300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,192400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,192500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251002,192600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,192700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,192800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,192900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,193000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,193100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,193200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,193300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,193400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,193500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,193600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,193700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,193800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251002,193900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,194000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,194100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,194200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,194300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,194400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,194500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251002,194600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,194700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,194800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,194900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,195000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,195100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,195200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,195300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,195400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,195500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,195600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,195700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,195800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,195900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251002,200200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251002,200300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,200700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,200900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,201000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,201100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,201200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,201300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251002,201400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,201500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,201600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,201700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,201800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,201900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,202000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251002,202100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,202200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,202300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251002,202400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,202500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,202600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,202700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251002,202800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,202900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,203000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,203100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251002,203200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,203900,0.6595,0.6596,0.6595,0.6595
AUDUSD,20251002,204000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251002,204100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,204200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,204300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251002,204400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,204500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,204600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,204700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,204800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,204900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251002,205700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,205800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,205900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251002,210000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,210100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,210200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,210300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251002,210400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,210500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,210600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,210700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,210800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,210900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,211900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,212900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,213900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,214900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251002,215000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,215900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,220000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251002,220100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,220200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,220300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,220400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,220500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251002,220600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,220700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,220800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251002,220900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251002,221000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,221100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,221200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,221300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251002,221400,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251002,221500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,221600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,221700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,221800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,221900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,222900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,223000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,223100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,223200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251002,223300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,223400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,223500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,223600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,223700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,223800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,223900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,224900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,225000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251002,225100,0.6595,0.6595,0.6593,0.6593
AUDUSD,20251002,225200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,225300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,225400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,225500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,225600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251002,225700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,225800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,225900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,230000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,230100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,230200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,230300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,230400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,230500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,230600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,230700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,230800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,230900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251002,231000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,231100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,231200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,231300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251002,231400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,231500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,231600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,231700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,231800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251002,231900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,232000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,232100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,232200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,232300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,232400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251002,232500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251002,232600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251002,232700,0.6590,0.6593,0.6590,0.6593
AUDUSD,20251002,232800,0.6592,0.6594,0.6592,0.6594
AUDUSD,20251002,232900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251002,233000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,233100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,233200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,233300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251002,233400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251002,233500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,233600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,233700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,233800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,233900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,234000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,234100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251002,234200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,234900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,235000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,235100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251002,235200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251002,235300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,235400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,235500,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251002,235600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251002,235700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251002,235800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251002,235900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,000000,0.6593,0.6593,0.6593,0.6593
AUDJPY,20251002,000100,97.24,97.24,97.23,97.23
AUDJPY,20251002,000200,97.23,97.23,97.23,97.23
AUDJPY,20251002,000300,97.22,97.23,97.22,97.23
AUDJPY,20251002,000400,97.24,97.24,97.24,97.24
AUDJPY,20251002,000500,97.24,97.24,97.24,97.24
AUDJPY,20251002,000600,97.24,97.24,97.24,97.24
AUDJPY,20251002,000700,97.23,97.23,97.23,97.23
AUDJPY,20251002,000800,97.23,97.23,97.23,97.23
AUDJPY,20251002,000900,97.23,97.23,97.21,97.21
AUDJPY,20251002,001000,97.22,97.22,97.22,97.22
AUDJPY,20251002,001100,97.22,97.22,97.22,97.22
AUDJPY,20251002,001200,97.22,97.22,97.22,97.22
AUDJPY,20251002,001300,97.22,97.23,97.22,97.23
AUDJPY,20251002,001400,97.22,97.23,97.22,97.23
AUDJPY,20251002,001500,97.23,97.23,97.23,97.23
AUDJPY,20251002,001600,97.23,97.23,97.23,97.23
AUDJPY,20251002,001700,97.23,97.23,97.23,97.23
AUDJPY,20251002,001800,97.23,97.23,97.23,97.23
AUDJPY,20251002,001900,97.23,97.23,97.23,97.23
AUDJPY,20251002,002000,97.23,97.23,97.23,97.23
AUDJPY,20251002,002100,97.23,97.23,97.21,97.21
AUDJPY,20251002,002200,97.21,97.21,97.21,97.21
AUDJPY,20251002,002300,97.21,97.21,97.21,97.21
AUDJPY,20251002,002400,97.21,97.21,97.21,97.21
AUDJPY,20251002,002500,97.21,97.21,97.21,97.21
AUDJPY,20251002,002600,97.22,97.22,97.22,97.22
AUDJPY,20251002,002700,97.22,97.22,97.22,97.22
AUDJPY,20251002,002800,97.22,97.22,97.22,97.22
AUDJPY,20251002,002900,97.22,97.22,97.22,97.22
AUDJPY,20251002,003000,97.22,97.22,97.22,97.22
AUDJPY,20251002,003100,97.22,97.22,97.22,97.22
AUDJPY,20251002,003200,97.22,97.22,97.22,97.22
AUDJPY,20251002,003300,97.21,97.21,97.21,97.21
AUDJPY,20251002,003400,97.21,97.21,97.21,97.21
AUDJPY,20251002,003500,97.21,97.21,97.21,97.21
AUDJPY,20251002,003600,97.21,97.22,97.21,97.22
AUDJPY,20251002,003700,97.23,97.23,97.23,97.23
AUDJPY,20251002,003800,97.23,97.23,97.22,97.22
AUDJPY,20251002,003900,97.22,97.22,97.22,97.22
AUDJPY,20251002,004000,97.22,97.22,97.22,97.22
AUDJPY,20251002,004100,97.21,97.21,97.21,97.21
AUDJPY,20251002,004200,97.21,97.21,97.20,97.20
AUDJPY,20251002,004300,97.20,97.20,97.20,97.20
AUDJPY,20251002,004400,97.20,97.20,97.20,97.20
AUDJPY,20251002,004500,97.20,97.20,97.19,97.19
AUDJPY,20251002,004600,97.19,97.19,97.19,97.19
AUDJPY,20251002,004700,97.19,97.19,97.19,97.19
AUDJPY,20251002,004800,97.20,97.20,97.20,97.20
AUDJPY,20251002,004900,97.20,97.20,97.20,97.20
AUDJPY,20251002,005000,97.20,97.20,97.20,97.20
AUDJPY,20251002,005100,97.20,97.20,97.19,97.19
AUDJPY,20251002,005200,97.19,97.19,97.19,97.19
AUDJPY,20251002,005300,97.19,97.19,97.19,97.19
AUDJPY,20251002,005400,97.19,97.19,97.19,97.19
AUDJPY,20251002,005500,97.19,97.19,97.19,97.19
AUDJPY,20251002,005600,97.19,97.19,97.19,97.19
AUDJPY,20251002,005700,97.19,97.19,97.19,97.19
AUDJPY,20251002,005800,97.20,97.20,97.20,97.20
AUDJPY,20251002,005900,97.20,97.20,97.20,97.20
AUDJPY,20251002,010000,97.20,97.20,97.20,97.20
AUDJPY,20251002,010100,97.19,97.19,97.18,97.18
AUDJPY,20251002,010200,97.18,97.18,97.18,97.18
AUDJPY,20251002,010300,97.18,97.18,97.18,97.18
AUDJPY,20251002,010400,97.18,97.18,97.18,97.18
AUDJPY,20251002,010500,97.18,97.18,97.18,97.18
AUDJPY,20251002,010600,97.18,97.18,97.18,97.18
AUDJPY,20251002,010700,97.18,97.18,97.18,97.18
AUDJPY,20251002,010800,97.18,97.18,97.18,97.18
AUDJPY,20251002,010900,97.18,97.18,97.18,97.18
AUDJPY,20251002,011000,97.18,97.18,97.18,97.18
AUDJPY,20251002,011100,97.18,97.18,97.18,97.18
AUDJPY,20251002,011200,97.18,97.18,97.18,97.18
AUDJPY,20251002,011300,97.18,97.18,97.18,97.18
AUDJPY,20251002,011400,97.18,97.18,97.18,97.18
AUDJPY,20251002,011500,97.19,97.21,97.19,97.21
AUDJPY,20251002,011600,97.20,97.22,97.20,97.22
AUDJPY,20251002,011700,97.21,97.21,97.21,97.21
AUDJPY,20251002,011800,97.22,97.22,97.21,97.21
AUDJPY,20251002,011900,97.22,97.23,97.22,97.23
AUDJPY,20251002,012000,97.23,97.23,97.22,97.22
AUDJPY,20251002,012100,97.22,97.22,97.22,97.22
AUDJPY,20251002,012200,97.22,97.22,97.22,97.22
AUDJPY,20251002,012300,97.23,97.23,97.23,97.23
AUDJPY,20251002,012400,97.23,97.23,97.23,97.23
AUDJPY,20251002,012500,97.23,97.23,97.23,97.23
AUDJPY,20251002,012600,97.23,97.23,97.23,97.23
AUDJPY,20251002,012700,97.23,97.23,97.23,97.23
AUDJPY,20251002,012800,97.23,97.23,97.23,97.23
AUDJPY,20251002,012900,97.23,97.23,97.23,97.23
AUDJPY,20251002,013000,97.23,97.23,97.23,97.23
AUDJPY,20251002,013100,97.23,97.23,97.21,97.21
AUDJPY,20251002,013200,97.21,97.21,97.21,97.21
AUDJPY,20251002,013300,97.22,97.23,97.22,97.23
AUDJPY,20251002,013400,97.24,97.24,97.23,97.23
AUDJPY,20251002,013500,97.23,97.23,97.23,97.23
AUDJPY,20251002,013600,97.23,97.23,97.23,97.23
AUDJPY,20251002,013700,97.23,97.24,97.23,97.24
AUDJPY,20251002,013800,97.24,97.24,97.24,97.24
AUDJPY,20251002,013900,97.24,97.24,97.24,97.24
AUDJPY,20251002,014000,97.23,97.23,97.23,97.23
AUDJPY,20251002,014100,97.22,97.23,97.22,97.23
AUDJPY,20251002,014200,97.23,97.23,97.23,97.23
AUDJPY,20251002,014300,97.23,97.23,97.23,97.23
AUDJPY,20251002,014400,97.22,97.22,97.22,97.22
AUDJPY,20251002,014500,97.22,97.23,97.22,97.23
AUDJPY,20251002,014600,97.22,97.22,97.22,97.22
AUDJPY,20251002,014700,97.22,97.22,97.22,97.22
AUDJPY,20251002,014800,97.22,97.23,97.22,97.23
AUDJPY,20251002,014900,97.24,97.24,97.23,97.23
AUDJPY,20251002,015000,97.22,97.22,97.22,97.22
AUDJPY,20251002,015100,97.22,97.22,97.19,97.19
AUDJPY,20251002,015200,97.20,97.21,97.20,97.21
AUDJPY,20251002,015300,97.22,97.22,97.21,97.21
AUDJPY,20251002,015400,97.23,97.23,97.23,97.23
AUDJPY,20251002,015500,97.23,97.23,97.23,97.23
AUDJPY,20251002,015600,97.23,97.24,97.23,97.23
AUDJPY,20251002,015700,97.24,97.24,97.24,97.24
AUDJPY,20251002,015800,97.23,97.27,97.23,97.27
AUDJPY,20251002,015900,97.28,97.28,97.28,97.28
AUDJPY,20251002,020000,97.29,97.29,97.29,97.29
AUDJPY,20251002,020100,97.29,97.29,97.28,97.28
AUDJPY,20251002,020200,97.29,97.30,97.29,97.29
AUDJPY,20251002,020300,97.30,97.30,97.29,97.29
AUDJPY,20251002,020400,97.29,97.29,97.29,97.29
AUDJPY,20251002,020500,97.28,97.29,97.28,97.28
AUDJPY,20251002,020600,97.29,97.30,97.29,97.30
AUDJPY,20251002,020700,97.31,97.32,97.30,97.30
AUDJPY,20251002,020800,97.31,97.31,97.31,97.31
AUDJPY,20251002,020900,97.30,97.31,97.30,97.30
AUDJPY,20251002,021000,97.30,97.30,97.30,97.30
AUDJPY,20251002,021100,97.31,97.31,97.30,97.31
AUDJPY,20251002,021200,97.30,97.31,97.30,97.31
AUDJPY,20251002,021300,97.31,97.31,97.30,97.31
AUDJPY,20251002,021400,97.32,97.32,97.32,97.32
AUDJPY,20251002,021500,97.33,97.34,97.32,97.32
AUDJPY,20251002,021600,97.33,97.33,97.32,97.32
AUDJPY,20251002,021700,97.31,97.31,97.31,97.31
AUDJPY,20251002,021800,97.31,97.31,97.29,97.29
AUDJPY,20251002,021900,97.28,97.29,97.28,97.28
AUDJPY,20251002,022000,97.29,97.29,97.29,97.29
AUDJPY,20251002,022100,97.28,97.29,97.28,97.29
AUDJPY,20251002,022200,97.28,97.28,97.26,97.27
AUDJPY,20251002,022300,97.26,97.26,97.26,97.26
AUDJPY,20251002,022400,97.27,97.28,97.27,97.28
AUDJPY,20251002,022500,97.29,97.29,97.28,97.29
AUDJPY,20251002,022600,97.30,97.30,97.29,97.29
AUDJPY,20251002,022700,97.29,97.30,97.29,97.30
AUDJPY,20251002,022800,97.31,97.31,97.29,97.30
AUDJPY,20251002,022900,97.31,97.31,97.31,97.31
AUDJPY,20251002,023000,97.30,97.30,97.30,97.30
AUDJPY,20251002,023100,97.31,97.33,97.31,97.31
AUDJPY,20251002,023200,97.30,97.31,97.29,97.31
AUDJPY,20251002,023300,97.30,97.30,97.28,97.28
AUDJPY,20251002,023400,97.27,97.27,97.27,97.27
AUDJPY,20251002,023500,97.28,97.30,97.28,97.30
AUDJPY,20251002,023600,97.30,97.31,97.30,97.31
AUDJPY,20251002,023700,97.30,97.30,97.30,97.30
AUDJPY,20251002,023800,97.29,97.31,97.29,97.31
AUDJPY,20251002,023900,97.30,97.30,97.30,97.30
AUDJPY,20251002,024000,97.31,97.31,97.30,97.30
AUDJPY,20251002,024100,97.29,97.29,97.29,97.29
AUDJPY,20251002,024200,97.28,97.29,97.27,97.29
AUDJPY,20251002,024300,97.29,97.29,97.28,97.28
AUDJPY,20251002,024400,97.28,97.28,97.28,97.28
AUDJPY,20251002,024500,97.28,97.28,97.28,97.28
AUDJPY,20251002,024600,97.29,97.29,97.28,97.29
AUDJPY,20251002,024700,97.28,97.28,97.27,97.27
AUDJPY,20251002,024800,97.26,97.26,97.25,97.26
AUDJPY,20251002,024900,97.27,97.27,97.27,97.27
AUDJPY,20251002,025000,97.26,97.26,97.25,97.26
AUDJPY,20251002,025100,97.27,97.29,97.27,97.29
AUDJPY,20251002,025200,97.29,97.29,97.27,97.27
AUDJPY,20251002,025300,97.29,97.29,97.29,97.29
AUDJPY,20251002,025400,97.30,97.30,97.29,97.29
AUDJPY,20251002,025500,97.28,97.28,97.23,97.24
AUDJPY,20251002,025600,97.25,97.26,97.25,97.25
AUDJPY,20251002,025700,97.24,97.25,97.24,97.25
AUDJPY,20251002,025800,97.24,97.25,97.24,97.25
AUDJPY,20251002,025900,97.24,97.25,97.23,97.23
AUDJPY,20251002,030000,97.22,97.23,97.22,97.23
AUDJPY,20251002,030100,97.24,97.24,97.21,97.21
AUDJPY,20251002,030200,97.21,97.21,97.21,97.21
AUDJPY,20251002,030300,97.20,97.20,97.18,97.19
AUDJPY,20251002,030400,97.18,97.18,97.17,97.17
AUDJPY,20251002,030500,97.16,97.16,97.15,97.16
AUDJPY,20251002,030600,97.15,97.16,97.13,97.16
AUDJPY,20251002,030700,97.17,97.17,97.17,97.17
AUDJPY,20251002,030800,97.17,97.18,97.17,97.17
AUDJPY,20251002,030900,97.16,97.16,97.15,97.15
AUDJPY,20251002,031000,97.14,97.14,97.13,97.13
AUDJPY,20251002,031100,97.14,97.15,97.13,97.15
AUDJPY,20251002,031200,97.16,97.17,97.16,97.16
AUDJPY,20251002,031300,97.16,97.16,97.16,97.16
AUDJPY,20251002,031400,97.16,97.16,97.16,97.16
AUDJPY,20251002,031500,97.15,97.15,97.15,97.15
AUDJPY,20251002,031600,97.15,97.15,97.14,97.14
AUDJPY,20251002,031700,97.15,97.15,97.15,97.15
AUDJPY,20251002,031800,97.16,97.16,97.15,97.15
AUDJPY,20251002,031900,97.16,97.17,97.16,97.17
AUDJPY,20251002,032000,97.18,97.20,97.18,97.19
AUDJPY,20251002,032100,97.20,97.21,97.20,97.21
AUDJPY,20251002,032200,97.20,97.23,97.20,97.22
AUDJPY,20251002,032300,97.22,97.22,97.22,97.22
AUDJPY,20251002,032400,97.21,97.22,97.21,97.22
AUDJPY,20251002,032500,97.22,97.22,97.22,97.22
AUDJPY,20251002,032600,97.23,97.23,97.21,97.21
AUDJPY,20251002,032700,97.22,97.24,97.22,97.24
AUDJPY,20251002,032800,97.24,97.25,97.24,97.25
AUDJPY,20251002,032900,97.24,97.26,97.24,97.26
AUDJPY,20251002,033000,97.27,97.27,97.26,97.27
AUDJPY,20251002,033100,97.27,97.27,97.27,97.27
AUDJPY,20251002,033200,97.26,97.26,97.25,97.25
AUDJPY,20251002,033300,97.24,97.24,97.24,97.24
AUDJPY,20251002,033400,97.25,97.25,97.24,97.24
AUDJPY,20251002,033500,97.25,97.25,97.24,97.25
AUDJPY,20251002,033600,97.25,97.28,97.25,97.28
AUDJPY,20251002,033700,97.29,97.29,97.27,97.27
AUDJPY,20251002,033800,97.27,97.28,97.27,97.27
AUDJPY,20251002,033900,97.26,97.26,97.24,97.24
AUDJPY,20251002,034000,97.23,97.23,97.22,97.22
AUDJPY,20251002,034100,97.23,97.24,97.23,97.24
AUDJPY,20251002,034200,97.25,97.26,97.25,97.25
AUDJPY,20251002,034300,97.24,97.25,97.24,97.25
AUDJPY,20251002,034400,97.26,97.26,97.25,97.26
AUDJPY,20251002,034500,97.26,97.26,97.24,97.24
AUDJPY,20251002,034600,97.25,97.25,97.25,97.25
AUDJPY,20251002,034700,97.26,97.27,97.26,97.27
AUDJPY,20251002,034800,97.28,97.29,97.28,97.29
AUDJPY,20251002,034900,97.28,97.28,97.27,97.27
AUDJPY,20251002,035000,97.28,97.28,97.28,97.28
AUDJPY,20251002,035100,97.29,97.30,97.29,97.30
AUDJPY,20251002,035200,97.31,97.31,97.30,97.30
AUDJPY,20251002,035300,97.31,97.31,97.30,97.31
AUDJPY,20251002,035400,97.30,97.30,97.29,97.29
AUDJPY,20251002,035500,97.30,97.31,97.30,97.31
AUDJPY,20251002,035600,97.29,97.29,97.29,97.29
AUDJPY,20251002,035700,97.29,97.29,97.29,97.29
AUDJPY,20251002,035800,97.29,97.29,97.28,97.29
AUDJPY,20251002,035900,97.28,97.28,97.26,97.26
AUDJPY,20251002,040000,97.27,97.27,97.26,97.26
AUDJPY,20251002,040100,97.27,97.27,97.26,97.27
AUDJPY,20251002,040200,97.27,97.28,97.27,97.27
AUDJPY,20251002,040300,97.26,97.26,97.26,97.26
AUDJPY,20251002,040400,97.26,97.26,97.25,97.26
AUDJPY,20251002,040500,97.27,97.28,97.27,97.28
AUDJPY,20251002,040600,97.29,97.29,97.27,97.27
AUDJPY,20251002,040700,97.28,97.28,97.28,97.28
AUDJPY,20251002,040800,97.29,97.29,97.28,97.28
AUDJPY,20251002,040900,97.27,97.28,97.27,97.28
AUDJPY,20251002,041000,97.27,97.27,97.26,97.26
AUDJPY,20251002,041100,97.26,97.26,97.26,97.26
AUDJPY,20251002,041200,97.26,97.26,97.26,97.26
AUDJPY,20251002,041300,97.25,97.25,97.24,97.24
AUDJPY,20251002,041400,97.24,97.24,97.24,97.24
AUDJPY,20251002,041500,97.24,97.24,97.24,97.24
AUDJPY,20251002,041600,97.24,97.24,97.24,97.24
AUDJPY,20251002,041700,97.24,97.25,97.24,97.25
AUDJPY,20251002,041800,97.26,97.26,97.26,97.26
AUDJPY,20251002,041900,97.26,97.26,97.25,97.26
AUDJPY,20251002,042000,97.26,97.26,97.26,97.26
AUDJPY,20251002,042100,97.26,97.26,97.26,97.26
AUDJPY,20251002,042200,97.25,97.25,97.25,97.25
AUDJPY,20251002,042300,97.26,97.26,97.26,97.26
AUDJPY,20251002,042400,97.26,97.26,97.25,97.25
AUDJPY,20251002,042500,97.25,97.26,97.25,97.26
AUDJPY,20251002,042600,97.25,97.25,97.25,97.25
AUDJPY,20251002,042700,97.25,97.26,97.25,97.26
AUDJPY,20251002,042800,97.26,97.26,97.26,97.26
AUDJPY,20251002,042900,97.27,97.28,97.27,97.28
AUDJPY,20251002,043000,97.27,97.28,97.27,97.28
AUDJPY,20251002,043100,97.28,97.28,97.28,97.28
AUDJPY,20251002,043200,97.29,97.29,97.29,97.29
AUDJPY,20251002,043300,97.30,97.30,97.30,97.30
AUDJPY,20251002,043400,97.30,97.31,97.30,97.31
AUDJPY,20251002,043500,97.32,97.32,97.32,97.32
AUDJPY,20251002,043600,97.31,97.31,97.31,97.31
AUDJPY,20251002,043700,97.31,97.31,97.31,97.31
AUDJPY,20251002,043800,97.32,97.33,97.31,97.33
AUDJPY,20251002,043900,97.34,97.35,97.34,97.35
AUDJPY,20251002,044000,97.34,97.34,97.34,97.34
AUDJPY,20251002,044100,97.34,97.34,97.34,97.34
AUDJPY,20251002,044200,97.34,97.34,97.34,97.34
AUDJPY,20251002,044300,97.35,97.35,97.35,97.35
AUDJPY,20251002,044400,97.35,97.35,97.35,97.35
AUDJPY,20251002,044500,97.35,97.35,97.35,97.35
AUDJPY,20251002,044600,97.35,97.35,97.35,97.35
AUDJPY,20251002,044700,97.35,97.35,97.35,97.35
AUDJPY,20251002,044800,97.36,97.38,97.36,97.38
AUDJPY,20251002,044900,97.37,97.37,97.37,97.37
AUDJPY,20251002,045000,97.37,97.37,97.37,97.37
AUDJPY,20251002,045100,97.37,97.37,97.37,97.37
AUDJPY,20251002,045200,97.37,97.39,97.37,97.39
AUDJPY,20251002,045300,97.38,97.38,97.38,97.38
AUDJPY,20251002,045400,97.38,97.38,97.38,97.38
AUDJPY,20251002,045500,97.38,97.38,97.38,97.38
AUDJPY,20251002,045600,97.37,97.37,97.35,97.35
AUDJPY,20251002,045700,97.35,97.35,97.34,97.34
AUDJPY,20251002,045800,97.35,97.35,97.35,97.35
AUDJPY,20251002,045900,97.36,97.36,97.35,97.35
AUDJPY,20251002,050000,97.35,97.36,97.35,97.36
AUDJPY,20251002,050100,97.35,97.35,97.35,97.35
AUDJPY,20251002,050200,97.35,97.35,97.35,97.35
AUDJPY,20251002,050300,97.34,97.34,97.34,97.34
AUDJPY,20251002,050400,97.34,97.35,97.32,97.32
AUDJPY,20251002,050500,97.32,97.32,97.32,97.32
AUDJPY,20251002,050600,97.32,97.32,97.32,97.32
AUDJPY,20251002,050700,97.33,97.33,97.31,97.31
AUDJPY,20251002,050800,97.32,97.32,97.31,97.31
AUDJPY,20251002,050900,97.31,97.31,97.31,97.31
AUDJPY,20251002,051000,97.31,97.31,97.31,97.31
AUDJPY,20251002,051100,97.31,97.31,97.31,97.31
AUDJPY,20251002,051200,97.30,97.30,97.30,97.30
AUDJPY,20251002,051300,97.30,97.30,97.30,97.30
AUDJPY,20251002,051400,97.30,97.32,97.29,97.32
AUDJPY,20251002,051500,97.32,97.32,97.32,97.32
AUDJPY,20251002,051600,97.33,97.33,97.33,97.33
AUDJPY,20251002,051700,97.33,97.33,97.32,97.32
AUDJPY,20251002,051800,97.32,97.32,97.32,97.32
AUDJPY,20251002,051900,97.31,97.31,97.31,97.31
AUDJPY,20251002,052000,97.31,97.31,97.31,97.31
AUDJPY,20251002,052100,97.30,97.30,97.30,97.30
AUDJPY,20251002,052200,97.29,97.29,97.28,97.28
AUDJPY,20251002,052300,97.28,97.28,97.28,97.28
AUDJPY,20251002,052400,97.28,97.28,97.28,97.28
AUDJPY,20251002,052500,97.29,97.29,97.29,97.29
AUDJPY,20251002,052600,97.29,97.29,97.28,97.28
AUDJPY,20251002,052700,97.28,97.29,97.28,97.29
AUDJPY,20251002,052800,97.28,97.28,97.27,97.27
AUDJPY,20251002,052900,97.26,97.26,97.26,97.26
AUDJPY,20251002,053000,97.26,97.27,97.26,97.27
AUDJPY,20251002,053100,97.28,97.28,97.27,97.27
AUDJPY,20251002,053200,97.28,97.28,97.28,97.28
AUDJPY,20251002,053300,97.27,97.27,97.26,97.27
AUDJPY,20251002,053400,97.27,97.27,97.27,97.27
AUDJPY,20251002,053500,97.27,97.27,97.27,97.27
AUDJPY,20251002,053600,97.26,97.29,97.26,97.29
AUDJPY,20251002,053700,97.29,97.29,97.28,97.28
AUDJPY,20251002,053800,97.27,97.27,97.25,97.26
AUDJPY,20251002,053900,97.26,97.26,97.26,97.26
AUDJPY,20251002,054000,97.26,97.26,97.26,97.26
AUDJPY,20251002,054100,97.25,97.26,97.25,97.26
AUDJPY,20251002,054200,97.26,97.26,97.25,97.26
AUDJPY,20251002,054300,97.27,97.27,97.27,97.27
AUDJPY,20251002,054400,97.28,97.28,97.28,97.28
AUDJPY,20251002,054500,97.28,97.28,97.28,97.28
AUDJPY,20251002,054600,97.28,97.29,97.28,97.29
AUDJPY,20251002,054700,97.28,97.28,97.28,97.28
AUDJPY,20251002,054800,97.29,97.29,97.28,97.28
AUDJPY,20251002,054900,97.29,97.29,97.29,97.29
AUDJPY,20251002,055000,97.28,97.29,97.28,97.28
AUDJPY,20251002,055100,97.28,97.28,97.28,97.28
AUDJPY,20251002,055200,97.27,97.27,97.27,97.27
AUDJPY,20251002,055300,97.26,97.26,97.26,97.26
AUDJPY,20251002,055400,97.26,97.26,97.26,97.26
AUDJPY,20251002,055500,97.26,97.26,97.26,97.26
AUDJPY,20251002,055600,97.27,97.27,97.27,97.27
AUDJPY,20251002,055700,97.27,97.27,97.27,97.27
AUDJPY,20251002,055800,97.27,97.27,97.27,97.27
AUDJPY,20251002,055900,97.27,97.27,97.27,97.27
AUDJPY,20251002,060000,97.27,97.28,97.27,97.28
AUDJPY,20251002,060100,97.28,97.28,97.28,97.28
AUDJPY,20251002,060200,97.28,97.29,97.28,97.29
AUDJPY,20251002,060300,97.29,97.29,97.29,97.29
AUDJPY,20251002,060400,97.28,97.29,97.28,97.29
AUDJPY,20251002,060500,97.29,97.29,97.29,97.29
AUDJPY,20251002,060600,97.29,97.29,97.29,97.29
AUDJPY,20251002,060700,97.30,97.31,97.30,97.31
AUDJPY,20251002,060800,97.31,97.31,97.31,97.31
AUDJPY,20251002,060900,97.30,97.31,97.30,97.31
AUDJPY,20251002,061000,97.31,97.31,97.31,97.31
AUDJPY,20251002,061100,97.32,97.32,97.32,97.32
AUDJPY,20251002,061200,97.31,97.32,97.31,97.32
AUDJPY,20251002,061300,97.32,97.32,97.32,97.32
AUDJPY,20251002,061400,97.31,97.31,97.31,97.31
AUDJPY,20251002,061500,97.30,97.30,97.29,97.29
AUDJPY,20251002,061600,97.29,97.29,97.29,97.29
AUDJPY,20251002,061700,97.29,97.30,97.29,97.30
AUDJPY,20251002,061800,97.31,97.31,97.31,97.31
AUDJPY,20251002,061900,97.31,97.31,97.31,97.31
AUDJPY,20251002,062000,97.30,97.30,97.29,97.29
AUDJPY,20251002,062100,97.29,97.30,97.29,97.30
AUDJPY,20251002,062200,97.30,97.30,97.30,97.30
AUDJPY,20251002,062300,97.29,97.30,97.29,97.30
AUDJPY,20251002,062400,97.30,97.30,97.30,97.30
AUDJPY,20251002,062500,97.31,97.31,97.31,97.31
AUDJPY,20251002,062600,97.31,97.32,97.31,97.32
AUDJPY,20251002,062700,97.32,97.33,97.32,97.33
AUDJPY,20251002,062800,97.33,97.33,97.33,97.33
AUDJPY,20251002,062900,97.32,97.33,97.32,97.33
AUDJPY,20251002,063000,97.34,97.35,97.34,97.34
AUDJPY,20251002,063100,97.35,97.35,97.33,97.33
AUDJPY,20251002,063200,97.34,97.34,97.34,97.34
AUDJPY,20251002,063300,97.34,97.34,97.34,97.34
AUDJPY,20251002,063400,97.34,97.35,97.34,97.35
AUDJPY,20251002,063500,97.34,97.34,97.32,97.32
AUDJPY,20251002,063600,97.32,97.32,97.32,97.32
AUDJPY,20251002,063700,97.32,97.32,97.32,97.32
AUDJPY,20251002,063800,97.32,97.32,97.31,97.31
AUDJPY,20251002,063900,97.32,97.32,97.30,97.30
AUDJPY,20251002,064000,97.31,97.31,97.31,97.31
AUDJPY,20251002,064100,97.30,97.33,97.30,97.32
AUDJPY,20251002,064200,97.32,97.32,97.32,97.32
AUDJPY,20251002,064300,97.33,97.33,97.33,97.33
AUDJPY,20251002,064400,97.32,97.32,97.32,97.32
AUDJPY,20251002,064500,97.32,97.33,97.32,97.33
AUDJPY,20251002,064600,97.33,97.33,97.33,97.33
AUDJPY,20251002,064700,97.33,97.33,97.33,97.33
AUDJPY,20251002,064800,97.34,97.34,97.33,97.33
AUDJPY,20251002,064900,97.33,97.33,97.33,97.33
AUDJPY,20251002,065000,97.33,97.33,97.33,97.33
AUDJPY,20251002,065100,97.34,97.34,97.34,97.34
AUDJPY,20251002,065200,97.34,97.34,97.34,97.34
AUDJPY,20251002,065300,97.34,97.34,97.33,97.33
AUDJPY,20251002,065400,97.34,97.36,97.34,97.36
AUDJPY,20251002,065500,97.36,97.36,97.36,97.36
AUDJPY,20251002,065600,97.35,97.36,97.35,97.36
AUDJPY,20251002,065700,97.37,97.37,97.37,97.37
AUDJPY,20251002,065800,97.37,97.37,97.37,97.37
AUDJPY,20251002,065900,97.37,97.37,97.35,97.35
AUDJPY,20251002,070000,97.35,97.36,97.35,97.36
AUDJPY,20251002,070100,97.35,97.36,97.35,97.36
AUDJPY,20251002,070200,97.37,97.39,97.37,97.39
AUDJPY,20251002,070300,97.40,97.43,97.40,97.43
AUDJPY,20251002,070400,97.42,97.42,97.42,97.42
AUDJPY,20251002,070500,97.42,97.42,97.40,97.40
AUDJPY,20251002,070600,97.41,97.42,97.40,97.40
AUDJPY,20251002,070700,97.41,97.41,97.40,97.40
AUDJPY,20251002,070800,97.39,97.39,97.37,97.38
AUDJPY,20251002,070900,97.39,97.40,97.38,97.40
AUDJPY,20251002,071000,97.40,97.40,97.38,97.38
AUDJPY,20251002,071100,97.40,97.40,97.40,97.40
AUDJPY,20251002,071200,97.40,97.40,97.39,97.40
AUDJPY,20251002,071300,97.38,97.40,97.38,97.40
AUDJPY,20251002,071400,97.40,97.40,97.39,97.39
AUDJPY,20251002,071500,97.39,97.39,97.38,97.38
AUDJPY,20251002,071600,97.37,97.37,97.37,97.37
AUDJPY,20251002,071700,97.36,97.38,97.35,97.37
AUDJPY,20251002,071800,97.38,97.38,97.38,97.38
AUDJPY,20251002,071900,97.38,97.38,97.37,97.37
AUDJPY,20251002,072000,97.37,97.38,97.37,97.37
AUDJPY,20251002,072100,97.37,97.37,97.37,97.37
AUDJPY,20251002,072200,97.36,97.36,97.35,97.35
AUDJPY,20251002,072300,97.36,97.36,97.36,97.36
AUDJPY,20251002,072400,97.35,97.35,97.34,97.34
AUDJPY,20251002,072500,97.34,97.35,97.34,97.35
AUDJPY,20251002,072600,97.34,97.34,97.33,97.33
AUDJPY,20251002,072700,97.33,97.33,97.33,97.33
AUDJPY,20251002,072800,97.32,97.32,97.32,97.32
AUDJPY,20251002,072900,97.33,97.33,97.33,97.33
AUDJPY,20251002,073000,97.33,97.33,97.33,97.33
AUDJPY,20251002,073100,97.33,97.35,97.33,97.35
AUDJPY,20251002,073200,97.36,97.37,97.36,97.37
AUDJPY,20251002,073300,97.36,97.36,97.36,97.36
AUDJPY,20251002,073400,97.36,97.36,97.35,97.35
AUDJPY,20251002,073500,97.35,97.35,97.35,97.35
AUDJPY,20251002,073600,97.36,97.37,97.36,97.36
AUDJPY,20251002,073700,97.37,97.37,97.37,97.37
AUDJPY,20251002,073800,97.37,97.37,97.36,97.36
AUDJPY,20251002,073900,97.37,97.37,97.37,97.37
AUDJPY,20251002,074000,97.37,97.37,97.37,97.37
AUDJPY,20251002,074100,97.37,97.37,97.37,97.37
AUDJPY,20251002,074200,97.37,97.37,97.37,97.37
AUDJPY,20251002,074300,97.37,97.37,97.37,97.37
AUDJPY,20251002,074400,97.37,97.37,97.37,97.37
AUDJPY,20251002,074500,97.36,97.36,97.36,97.36
AUDJPY,20251002,074600,97.36,97.36,97.35,97.35
AUDJPY,20251002,074700,97.35,97.35,97.35,97.35
AUDJPY,20251002,074800,97.35,97.35,97.35,97.35
AUDJPY,20251002,074900,97.35,97.35,97.35,97.35
AUDJPY,20251002,075000,97.35,97.35,97.35,97.35
AUDJPY,20251002,075100,97.35,97.35,97.34,97.35
AUDJPY,20251002,075200,97.35,97.35,97.35,97.35
AUDJPY,20251002,075300,97.35,97.36,97.35,97.36
AUDJPY,20251002,075400,97.36,97.37,97.36,97.36
AUDJPY,20251002,075500,97.37,97.37,97.37,97.37
AUDJPY,20251002,075600,97.36,97.36,97.36,97.36
AUDJPY,20251002,075700,97.35,97.35,97.35,97.35
AUDJPY,20251002,075800,97.36,97.36,97.35,97.35
AUDJPY,20251002,075900,97.35,97.35,97.35,97.35
AUDJPY,20251002,080000,97.35,97.35,97.35,97.35
AUDJPY,20251002,080100,97.36,97.37,97.35,97.35
AUDJPY,20251002,080200,97.36,97.36,97.34,97.34
AUDJPY,20251002,080300,97.33,97.35,97.33,97.35
AUDJPY,20251002,080400,97.35,97.35,97.35,97.35
AUDJPY,20251002,080500,97.35,97.35,97.35,97.35
AUDJPY,20251002,080600,97.35,97.35,97.35,97.35
AUDJPY,20251002,080700,97.34,97.35,97.34,97.34
AUDJPY,20251002,080800,97.33,97.34,97.33,97.34
AUDJPY,20251002,080900,97.35,97.35,97.35,97.35
AUDJPY,20251002,081000,97.34,97.35,97.34,97.35
AUDJPY,20251002,081100,97.34,97.35,97.34,97.35
AUDJPY,20251002,081200,97.34,97.34,97.33,97.33
AUDJPY,20251002,081300,97.33,97.33,97.33,97.33
AUDJPY,20251002,081400,97.32,97.33,97.32,97.33
AUDJPY,20251002,081500,97.32,97.32,97.32,97.32
AUDJPY,20251002,081600,97.32,97.33,97.32,97.33
AUDJPY,20251002,081700,97.32,97.32,97.32,97.32
AUDJPY,20251002,081800,97.31,97.32,97.31,97.32
AUDJPY,20251002,081900,97.33,97.33,97.32,97.32
AUDJPY,20251002,082000,97.31,97.31,97.31,97.31
AUDJPY,20251002,082100,97.31,97.32,97.31,97.32
AUDJPY,20251002,082200,97.32,97.32,97.32,97.32
AUDJPY,20251002,082300,97.33,97.34,97.33,97.34
AUDJPY,20251002,082400,97.35,97.35,97.35,97.35
AUDJPY,20251002,082500,97.37,97.37,97.36,97.36
AUDJPY,20251002,082600,97.36,97.36,97.35,97.35
AUDJPY,20251002,082700,97.35,97.35,97.35,97.35
AUDJPY,20251002,082800,97.35,97.35,97.35,97.35
AUDJPY,20251002,082900,97.36,97.37,97.36,97.36
AUDJPY,20251002,083000,97.35,97.37,97.35,97.36
AUDJPY,20251002,083100,97.37,97.38,97.37,97.37
AUDJPY,20251002,083200,97.38,97.38,97.37,97.37
AUDJPY,20251002,083300,97.38,97.39,97.38,97.39
AUDJPY,20251002,083400,97.38,97.38,97.38,97.38
AUDJPY,20251002,083500,97.37,97.38,97.33,97.38
AUDJPY,20251002,083600,97.36,97.36,97.31,97.33
AUDJPY,20251002,083700,97.32,97.32,97.29,97.29
AUDJPY,20251002,083800,97.28,97.28,97.21,97.23
AUDJPY,20251002,083900,97.24,97.25,97.24,97.25
AUDJPY,20251002,084000,97.26,97.28,97.26,97.28
AUDJPY,20251002,084100,97.29,97.31,97.29,97.30
AUDJPY,20251002,084200,97.31,97.33,97.31,97.33
AUDJPY,20251002,084300,97.32,97.34,97.32,97.34
AUDJPY,20251002,084400,97.33,97.40,97.33,97.40
AUDJPY,20251002,084500,97.39,97.40,97.39,97.40
AUDJPY,20251002,084600,97.41,97.44,97.41,97.42
AUDJPY,20251002,084700,97.41,97.41,97.38,97.38
AUDJPY,20251002,084800,97.39,97.40,97.39,97.40
AUDJPY,20251002,084900,97.40,97.40,97.38,97.40
AUDJPY,20251002,085000,97.39,97.40,97.38,97.38
AUDJPY,20251002,085100,97.37,97.37,97.36,97.36
AUDJPY,20251002,085200,97.35,97.36,97.35,97.36
AUDJPY,20251002,085300,97.35,97.36,97.35,97.35
AUDJPY,20251002,085400,97.35,97.35,97.32,97.33
AUDJPY,20251002,085500,97.34,97.38,97.34,97.38
AUDJPY,20251002,085600,97.37,97.39,97.37,97.39
AUDJPY,20251002,085700,97.38,97.39,97.37,97.39
AUDJPY,20251002,085800,97.38,97.38,97.36,97.36
AUDJPY,20251002,085900,97.37,97.38,97.36,97.38
AUDJPY,20251002,090000,97.38,97.38,97.37,97.37
AUDJPY,20251002,090100,97.36,97.38,97.36,97.37
AUDJPY,20251002,090200,97.38,97.40,97.38,97.40
AUDJPY,20251002,090300,97.39,97.42,97.39,97.42
AUDJPY,20251002,090400,97.41,97.41,97.38,97.38
AUDJPY,20251002,090500,97.37,97.38,97.37,97.37
AUDJPY,20251002,090600,97.36,97.36,97.35,97.35
AUDJPY,20251002,090700,97.36,97.38,97.36,97.38
AUDJPY,20251002,090800,97.37,97.40,97.37,97.40
AUDJPY,20251002,090900,97.39,97.39,97.38,97.38
AUDJPY,20251002,091000,97.39,97.40,97.39,97.39
AUDJPY,20251002,091100,97.40,97.41,97.40,97.41
AUDJPY,20251002,091200,97.40,97.41,97.40,97.40
AUDJPY,20251002,091300,97.39,97.40,97.38,97.38
AUDJPY,20251002,091400,97.39,97.39,97.37,97.37
AUDJPY,20251002,091500,97.36,97.37,97.36,97.37
AUDJPY,20251002,091600,97.36,97.36,97.35,97.36
AUDJPY,20251002,091700,97.36,97.36,97.35,97.35
AUDJPY,20251002,091800,97.36,97.36,97.36,97.36
AUDJPY,20251002,091900,97.36,97.37,97.36,97.37
AUDJPY,20251002,092000,97.37,97.38,97.37,97.38
AUDJPY,20251002,092100,97.37,97.38,97.37,97.38
AUDJPY,20251002,092200,97.37,97.39,97.37,97.39
AUDJPY,20251002,092300,97.40,97.42,97.40,97.42
AUDJPY,20251002,092400,97.41,97.41,97.40,97.40
AUDJPY,20251002,092500,97.41,97.42,97.40,97.42
AUDJPY,20251002,092600,97.43,97.43,97.42,97.42
AUDJPY,20251002,092700,97.43,97.44,97.43,97.43
AUDJPY,20251002,092800,97.42,97.42,97.41,97.42
AUDJPY,20251002,092900,97.42,97.42,97.42,97.42
AUDJPY,20251002,093000,97.41,97.41,97.41,97.41
AUDJPY,20251002,093100,97.41,97.41,97.39,97.39
AUDJPY,20251002,093200,97.40,97.40,97.39,97.40
AUDJPY,20251002,093300,97.40,97.40,97.39,97.39
AUDJPY,20251002,093400,97.40,97.41,97.40,97.41
AUDJPY,20251002,093500,97.42,97.42,97.40,97.40
AUDJPY,20251002,093600,97.39,97.40,97.39,97.39
AUDJPY,20251002,093700,97.40,97.40,97.38,97.38
AUDJPY,20251002,093800,97.37,97.38,97.37,97.38
AUDJPY,20251002,093900,97.37,97.38,97.37,97.38
AUDJPY,20251002,094000,97.39,97.39,97.38,97.38
AUDJPY,20251002,094100,97.39,97.39,97.38,97.38
AUDJPY,20251002,094200,97.38,97.38,97.38,97.38
AUDJPY,20251002,094300,97.37,97.38,97.36,97.37
AUDJPY,20251002,094400,97.38,97.38,97.37,97.37
AUDJPY,20251002,094500,97.38,97.39,97.38,97.39
AUDJPY,20251002,094600,97.38,97.39,97.38,97.39
AUDJPY,20251002,094700,97.40,97.40,97.39,97.39
AUDJPY,20251002,094800,97.38,97.38,97.35,97.36
AUDJPY,20251002,094900,97.35,97.35,97.35,97.35
AUDJPY,20251002,095000,97.35,97.36,97.35,97.36
AUDJPY,20251002,095100,97.37,97.37,97.37,97.37
AUDJPY,20251002,095200,97.36,97.36,97.34,97.34
AUDJPY,20251002,095300,97.35,97.35,97.34,97.35
AUDJPY,20251002,095400,97.36,97.37,97.36,97.37
AUDJPY,20251002,095500,97.36,97.36,97.36,97.36
AUDJPY,20251002,095600,97.36,97.36,97.36,97.36
AUDJPY,20251002,095700,97.35,97.36,97.35,97.35
AUDJPY,20251002,095800,97.36,97.37,97.36,97.37
AUDJPY,20251002,095900,97.36,97.38,97.36,97.38
AUDJPY,20251002,100000,97.37,97.38,97.36,97.37
AUDJPY,20251002,100100,97.36,97.37,97.36,97.37
AUDJPY,20251002,100200,97.36,97.36,97.36,97.36
AUDJPY,20251002,100300,97.36,97.37,97.36,97.37
AUDJPY,20251002,100400,97.37,97.37,97.36,97.36
AUDJPY,20251002,100500,97.37,97.38,97.37,97.37
AUDJPY,20251002,100600,97.36,97.36,97.36,97.36
AUDJPY,20251002,100700,97.35,97.35,97.33,97.34
AUDJPY,20251002,100800,97.33,97.34,97.33,97.34
AUDJPY,20251002,100900,97.33,97.33,97.32,97.33
AUDJPY,20251002,101000,97.33,97.33,97.33,97.33
AUDJPY,20251002,101100,97.34,97.34,97.33,97.34
AUDJPY,20251002,101200,97.33,97.33,97.32,97.32
AUDJPY,20251002,101300,97.33,97.33,97.29,97.29
AUDJPY,20251002,101400,97.28,97.29,97.28,97.28
AUDJPY,20251002,101500,97.29,97.29,97.27,97.27
AUDJPY,20251002,101600,97.28,97.28,97.27,97.27
AUDJPY,20251002,101700,97.27,97.27,97.26,97.26
AUDJPY,20251002,101800,97.26,97.26,97.26,97.26
AUDJPY,20251002,101900,97.26,97.26,97.26,97.26
AUDJPY,20251002,102000,97.26,97.27,97.26,97.26
AUDJPY,20251002,102100,97.26,97.26,97.26,97.26
AUDJPY,20251002,102200,97.27,97.27,97.27,97.27
AUDJPY,20251002,102300,97.28,97.29,97.28,97.28
AUDJPY,20251002,102400,97.27,97.27,97.26,97.26
AUDJPY,20251002,102500,97.27,97.27,97.25,97.25
AUDJPY,20251002,102600,97.24,97.26,97.24,97.26
AUDJPY,20251002,102700,97.25,97.25,97.24,97.24
AUDJPY,20251002,102800,97.23,97.24,97.22,97.24
AUDJPY,20251002,102900,97.25,97.25,97.24,97.24
AUDJPY,20251002,103000,97.25,97.25,97.23,97.24
AUDJPY,20251002,103100,97.24,97.24,97.24,97.24
AUDJPY,20251002,103200,97.25,97.26,97.25,97.26
AUDJPY,20251002,103300,97.25,97.25,97.25,97.25
AUDJPY,20251002,103400,97.26,97.27,97.25,97.25
AUDJPY,20251002,103500,97.26,97.26,97.23,97.23
AUDJPY,20251002,103600,97.22,97.22,97.21,97.21
AUDJPY,20251002,103700,97.21,97.21,97.20,97.20
AUDJPY,20251002,103800,97.21,97.22,97.21,97.22
AUDJPY,20251002,103900,97.22,97.22,97.20,97.20
AUDJPY,20251002,104000,97.21,97.21,97.20,97.20
AUDJPY,20251002,104100,97.21,97.21,97.20,97.20
AUDJPY,20251002,104200,97.21,97.22,97.21,97.22
AUDJPY,20251002,104300,97.22,97.22,97.21,97.21
AUDJPY,20251002,104400,97.22,97.22,97.21,97.21
AUDJPY,20251002,104500,97.21,97.22,97.20,97.21
AUDJPY,20251002,104600,97.22,97.22,97.20,97.20
AUDJPY,20251002,104700,97.19,97.19,97.18,97.18
AUDJPY,20251002,104800,97.17,97.18,97.17,97.17
AUDJPY,20251002,104900,97.16,97.17,97.15,97.15
AUDJPY,20251002,105000,97.14,97.14,97.11,97.12
AUDJPY,20251002,105100,97.13,97.13,97.13,97.13
AUDJPY,20251002,105200,97.12,97.14,97.12,97.14
AUDJPY,20251002,105300,97.15,97.17,97.15,97.17
AUDJPY,20251002,105400,97.16,97.16,97.15,97.15
AUDJPY,20251002,105500,97.14,97.14,97.14,97.14
AUDJPY,20251002,105600,97.13,97.14,97.13,97.14
AUDJPY,20251002,105700,97.15,97.15,97.15,97.15
AUDJPY,20251002,105800,97.14,97.15,97.14,97.15
AUDJPY,20251002,105900,97.15,97.17,97.15,97.17
AUDJPY,20251002,110000,97.18,97.18,97.18,97.18
AUDJPY,20251002,110100,97.17,97.17,97.15,97.15
AUDJPY,20251002,110200,97.16,97.16,97.14,97.15
AUDJPY,20251002,110300,97.14,97.14,97.12,97.12
AUDJPY,20251002,110400,97.11,97.12,97.11,97.12
AUDJPY,20251002,110500,97.12,97.12,97.12,97.12
AUDJPY,20251002,110600,97.11,97.11,97.10,97.10
AUDJPY,20251002,110700,97.09,97.09,97.08,97.08
AUDJPY,20251002,110800,97.09,97.09,97.08,97.08
AUDJPY,20251002,110900,97.08,97.10,97.08,97.10
AUDJPY,20251002,111000,97.10,97.10,97.10,97.10
AUDJPY,20251002,111100,97.10,97.10,97.10,97.10
AUDJPY,20251002,111200,97.09,97.10,97.09,97.10
AUDJPY,20251002,111300,97.10,97.10,97.09,97.09
AUDJPY,20251002,111400,97.08,97.09,97.08,97.09
AUDJPY,20251002,111500,97.08,97.09,97.08,97.09
AUDJPY,20251002,111600,97.08,97.08,97.08,97.08
AUDJPY,20251002,111700,97.08,97.08,97.07,97.07
AUDJPY,20251002,111800,97.07,97.07,97.07,97.07
AUDJPY,20251002,111900,97.08,97.08,97.07,97.07
AUDJPY,20251002,112000,97.07,97.07,97.07,97.07
AUDJPY,20251002,112100,97.07,97.07,97.07,97.07
AUDJPY,20251002,112200,97.06,97.08,97.06,97.08
AUDJPY,20251002,112300,97.07,97.07,97.06,97.06
AUDJPY,20251002,112400,97.07,97.07,97.06,97.07
AUDJPY,20251002,112500,97.06,97.06,97.06,97.06
AUDJPY,20251002,112600,97.06,97.06,97.05,97.05
AUDJPY,20251002,112700,97.04,97.04,97.03,97.03
AUDJPY,20251002,112800,97.03,97.04,97.03,97.03
AUDJPY,20251002,112900,97.02,97.03,97.02,97.03
AUDJPY,20251002,113000,97.04,97.04,97.03,97.04
AUDJPY,20251002,113100,97.03,97.03,97.02,97.02
AUDJPY,20251002,113200,97.03,97.04,97.03,97.04
AUDJPY,20251002,113300,97.03,97.03,97.02,97.02
AUDJPY,20251002,113400,97.03,97.03,97.03,97.03
AUDJPY,20251002,113500,97.03,97.04,97.03,97.04
AUDJPY,20251002,113600,97.04,97.04,97.03,97.04
AUDJPY,20251002,113700,97.04,97.04,97.04,97.04
AUDJPY,20251002,113800,97.03,97.03,96.99,96.99
AUDJPY,20251002,113900,96.98,96.98,96.98,96.98
AUDJPY,20251002,114000,96.98,96.98,96.97,96.98
AUDJPY,20251002,114100,96.98,96.98,96.97,96.97
AUDJPY,20251002,114200,96.98,96.98,96.98,96.98
AUDJPY,20251002,114300,96.98,96.98,96.98,96.98
AUDJPY,20251002,114400,96.98,96.99,96.98,96.98
AUDJPY,20251002,114500,96.97,96.97,96.97,96.97
AUDJPY,20251002,114600,96.98,96.98,96.97,96.98
AUDJPY,20251002,114700,96.98,96.98,96.98,96.98
AUDJPY,20251002,114800,96.98,96.98,96.98,96.98
AUDJPY,20251002,114900,96.99,96.99,96.97,96.98
AUDJPY,20251002,115000,96.97,96.97,96.97,96.97
AUDJPY,20251002,115100,96.98,96.98,96.98,96.98
AUDJPY,20251002,115200,96.98,96.98,96.98,96.98
AUDJPY,20251002,115300,96.97,96.97,96.96,96.97
AUDJPY,20251002,115400,96.97,96.97,96.97,96.97
AUDJPY,20251002,115500,96.96,96.98,96.96,96.98
AUDJPY,20251002,115600,96.98,96.98,96.96,96.96
AUDJPY,20251002,115700,96.97,96.98,96.97,96.98
AUDJPY,20251002,115800,96.98,96.98,96.97,96.97
AUDJPY,20251002,115900,96.96,96.96,96.96,96.96
AUDJPY,20251002,120000,96.96,96.97,96.96,96.97
AUDJPY,20251002,120100,96.97,96.97,96.96,96.96
AUDJPY,20251002,120200,96.97,96.97,96.97,96.97
AUDJPY,20251002,120300,96.97,96.97,96.97,96.97
AUDJPY,20251002,120400,96.96,96.98,96.95,96.98
AUDJPY,20251002,120500,96.99,96.99,96.98,96.98
AUDJPY,20251002,120600,96.98,96.98,96.98,96.98
AUDJPY,20251002,120700,96.99,96.99,96.98,96.98
AUDJPY,20251002,120800,96.97,96.97,96.97,96.97
AUDJPY,20251002,120900,96.96,96.96,96.95,96.95
AUDJPY,20251002,121000,96.96,96.96,96.96,96.96
AUDJPY,20251002,121100,96.96,96.98,96.96,96.98
AUDJPY,20251002,121200,96.97,96.97,96.96,96.96
AUDJPY,20251002,121300,96.95,96.95,96.95,96.95
AUDJPY,20251002,121400,96.95,96.96,96.95,96.96
AUDJPY,20251002,121500,96.96,96.97,96.96,96.97
AUDJPY,20251002,121600,96.97,96.97,96.97,96.97
AUDJPY,20251002,121700,96.97,96.97,96.97,96.97
AUDJPY,20251002,121800,96.96,96.97,96.96,96.97
AUDJPY,20251002,121900,96.96,96.97,96.96,96.97
AUDJPY,20251002,122000,96.98,96.98,96.97,96.97
AUDJPY,20251002,122100,96.98,96.98,96.98,96.98
AUDJPY,20251002,122200,96.98,96.98,96.98,96.98
AUDJPY,20251002,122300,96.98,96.98,96.97,96.97
AUDJPY,20251002,122400,96.96,96.96,96.96,96.96
AUDJPY,20251002,122500,96.96,96.96,96.96,96.96
AUDJPY,20251002,122600,96.96,96.97,96.96,96.97
AUDJPY,20251002,122700,96.96,96.97,96.96,96.97
AUDJPY,20251002,122800,96.97,96.97,96.97,96.97
AUDJPY,20251002,122900,96.97,96.97,96.97,96.97
AUDJPY,20251002,123000,96.96,96.96,96.96,96.96
AUDJPY,20251002,123100,96.96,96.96,96.95,96.95
AUDJPY,20251002,123200,96.96,96.96,96.96,96.96
AUDJPY,20251002,123300,96.96,96.96,96.96,96.96
AUDJPY,20251002,123400,96.96,96.97,96.96,96.96
AUDJPY,20251002,123500,96.97,96.97,96.96,96.96
AUDJPY,20251002,123600,96.96,96.96,96.96,96.96
AUDJPY,20251002,123700,96.96,96.96,96.96,96.96
AUDJPY,20251002,123800,96.96,96.96,96.96,96.96
AUDJPY,20251002,123900,96.97,96.98,96.97,96.98
AUDJPY,20251002,124000,96.98,96.99,96.98,96.99
AUDJPY,20251002,124100,97.01,97.01,97.00,97.01
AUDJPY,20251002,124200,97.02,97.02,97.01,97.01
AUDJPY,20251002,124300,97.00,97.00,96.99,96.99
AUDJPY,20251002,124400,97.00,97.00,96.99,97.00
AUDJPY,20251002,124500,96.99,97.00,96.99,97.00
AUDJPY,20251002,124600,96.99,96.99,96.98,96.98
AUDJPY,20251002,124700,96.97,96.97,96.97,96.97
AUDJPY,20251002,124800,96.97,96.97,96.97,96.97
AUDJPY,20251002,124900,96.97,96.98,96.97,96.98
AUDJPY,20251002,125000,96.97,96.99,96.97,96.99
AUDJPY,20251002,125100,97.00,97.00,96.99,96.99
AUDJPY,20251002,125200,96.99,96.99,96.99,96.99
AUDJPY,20251002,125300,96.98,96.98,96.98,96.98
AUDJPY,20251002,125400,96.98,96.98,96.97,96.97
AUDJPY,20251002,125500,96.96,96.96,96.96,96.96
AUDJPY,20251002,125600,96.96,96.96,96.96,96.96
AUDJPY,20251002,125700,96.95,96.95,96.94,96.95
AUDJPY,20251002,125800,96.96,96.96,96.95,96.95
AUDJPY,20251002,125900,96.95,96.96,96.95,96.96
AUDJPY,20251002,130000,96.96,96.96,96.96,96.96
AUDJPY,20251002,130100,96.96,96.96,96.96,96.96
AUDJPY,20251002,130200,96.95,96.96,96.95,96.96
AUDJPY,20251002,130300,96.95,96.95,96.94,96.94
AUDJPY,20251002,130400,96.93,96.94,96.93,96.94
AUDJPY,20251002,130500,96.93,96.95,96.93,96.94
AUDJPY,20251002,130600,96.93,96.93,96.93,96.93
AUDJPY,20251002,130700,96.93,96.93,96.92,96.92
AUDJPY,20251002,130800,96.91,96.91,96.90,96.90
AUDJPY,20251002,130900,96.90,96.90,96.90,96.90
AUDJPY,20251002,131000,96.89,96.89,96.88,96.88
AUDJPY,20251002,131100,96.89,96.89,96.88,96.89
AUDJPY,20251002,131200,96.89,96.90,96.89,96.90
AUDJPY,20251002,131300,96.90,96.92,96.90,96.92
AUDJPY,20251002,131400,96.91,96.92,96.91,96.92
AUDJPY,20251002,131500,96.92,96.92,96.92,96.92
AUDJPY,20251002,131600,96.92,96.92,96.92,96.92
AUDJPY,20251002,131700,96.92,96.92,96.92,96.92
AUDJPY,20251002,131800,96.92,96.92,96.90,96.90
AUDJPY,20251002,131900,96.90,96.91,96.89,96.90
AUDJPY,20251002,132000,96.90,96.90,96.90,96.90
AUDJPY,20251002,132100,96.90,96.90,96.90,96.90
AUDJPY,20251002,132200,96.90,96.90,96.90,96.90
AUDJPY,20251002,132300,96.90,96.90,96.90,96.90
AUDJPY,20251002,132400,96.89,96.89,96.89,96.89
AUDJPY,20251002,132500,96.88,96.89,96.88,96.88
AUDJPY,20251002,132600,96.87,96.87,96.87,96.87
AUDJPY,20251002,132700,96.86,96.87,96.86,96.87
AUDJPY,20251002,132800,96.86,96.86,96.85,96.85
AUDJPY,20251002,132900,96.85,96.85,96.85,96.85
AUDJPY,20251002,133000,96.86,96.86,96.85,96.85
AUDJPY,20251002,133100,96.85,96.85,96.85,96.85
AUDJPY,20251002,133200,96.85,96.86,96.85,96.86
AUDJPY,20251002,133300,96.87,96.87,96.87,96.87
AUDJPY,20251002,133400,96.87,96.88,96.87,96.88
AUDJPY,20251002,133500,96.89,96.90,96.89,96.90
AUDJPY,20251002,133600,96.89,96.89,96.88,96.88
AUDJPY,20251002,133700,96.88,96.89,96.88,96.89
AUDJPY,20251002,133800,96.89,96.90,96.89,96.90
AUDJPY,20251002,133900,96.91,96.91,96.91,96.91
AUDJPY,20251002,134000,96.91,96.91,96.90,96.91
AUDJPY,20251002,134100,96.91,96.93,96.91,96.93
AUDJPY,20251002,134200,96.92,96.92,96.91,96.91
AUDJPY,20251002,134300,96.92,96.93,96.92,96.93
AUDJPY,20251002,134400,96.94,96.95,96.94,96.95
AUDJPY,20251002,134500,96.94,96.94,96.93,96.93
AUDJPY,20251002,134600,96.93,96.93,96.93,96.93
AUDJPY,20251002,134700,96.94,96.95,96.94,96.94
AUDJPY,20251002,134800,96.94,96.94,96.94,96.94
AUDJPY,20251002,134900,96.95,96.95,96.94,96.94
AUDJPY,20251002,135000,96.95,96.96,96.95,96.96
AUDJPY,20251002,135100,96.96,96.96,96.96,96.96
AUDJPY,20251002,135200,96.96,96.96,96.96,96.96
AUDJPY,20251002,135300,96.96,96.96,96.95,96.95
AUDJPY,20251002,135400,96.96,96.96,96.96,96.96
AUDJPY,20251002,135500,96.96,96.97,96.96,96.97
AUDJPY,20251002,135600,96.98,96.98,96.98,96.98
AUDJPY,20251002,135700,96.97,96.97,96.96,96.96
AUDJPY,20251002,135800,96.97,96.97,96.96,96.96
AUDJPY,20251002,135900,96.96,96.96,96.96,96.96
AUDJPY,20251002,140000,96.95,96.95,96.94,96.94
AUDJPY,20251002,140100,96.95,96.95,96.93,96.95
AUDJPY,20251002,140200,96.94,96.95,96.94,96.95
AUDJPY,20251002,140300,96.96,96.96,96.95,96.96
AUDJPY,20251002,140400,96.95,96.96,96.95,96.96
AUDJPY,20251002,140500,96.95,96.96,96.95,96.96
AUDJPY,20251002,140600,96.95,96.96,96.95,96.96
AUDJPY,20251002,140700,96.95,96.95,96.95,96.95
AUDJPY,20251002,140800,96.95,96.95,96.94,96.94
AUDJPY,20251002,140900,96.94,96.97,96.94,96.97
AUDJPY,20251002,141000,96.98,96.98,96.97,96.97
AUDJPY,20251002,141100,96.97,96.97,96.97,96.97
AUDJPY,20251002,141200,96.98,96.98,96.97,96.98
AUDJPY,20251002,141300,96.99,96.99,96.99,96.99
AUDJPY,20251002,141400,96.99,96.99,96.98,96.98
AUDJPY,20251002,141500,96.98,96.98,96.98,96.98
AUDJPY,20251002,141600,96.99,96.99,96.99,96.99
AUDJPY,20251002,141700,96.99,97.01,96.99,96.99
AUDJPY,20251002,141800,97.00,97.00,96.99,96.99
AUDJPY,20251002,141900,97.00,97.01,97.00,97.01
AUDJPY,20251002,142000,97.00,97.01,97.00,97.01
AUDJPY,20251002,142100,97.00,97.01,97.00,97.01
AUDJPY,20251002,142200,97.01,97.01,97.01,97.01
AUDJPY,20251002,142300,97.01,97.01,97.01,97.01
AUDJPY,20251002,142400,97.01,97.01,96.99,96.99
AUDJPY,20251002,142500,97.00,97.00,97.00,97.00
AUDJPY,20251002,142600,97.01,97.03,97.01,97.02
AUDJPY,20251002,142700,97.02,97.02,97.02,97.02
AUDJPY,20251002,142800,97.03,97.04,97.03,97.04
AUDJPY,20251002,142900,97.04,97.04,97.04,97.04
AUDJPY,20251002,143000,97.05,97.05,97.05,97.05
AUDJPY,20251002,143100,97.04,97.04,97.04,97.04
AUDJPY,20251002,143200,97.04,97.04,97.04,97.04
AUDJPY,20251002,143300,97.04,97.04,97.04,97.04
AUDJPY,20251002,143400,97.04,97.04,97.02,97.04
AUDJPY,20251002,143500,97.05,97.05,97.05,97.05
AUDJPY,20251002,143600,97.04,97.04,97.04,97.04
AUDJPY,20251002,143700,97.03,97.04,97.03,97.04
AUDJPY,20251002,143800,97.05,97.05,97.04,97.04
AUDJPY,20251002,143900,97.05,97.05,97.04,97.04
AUDJPY,20251002,144000,97.05,97.05,97.04,97.04
AUDJPY,20251002,144100,97.05,97.06,97.05,97.06
AUDJPY,20251002,144200,97.06,97.07,97.06,97.07
AUDJPY,20251002,144300,97.08,97.09,97.06,97.06
AUDJPY,20251002,144400,97.07,97.07,97.06,97.06
AUDJPY,20251002,144500,97.05,97.06,97.04,97.04
AUDJPY,20251002,144600,97.05,97.05,97.04,97.04
AUDJPY,20251002,144700,97.05,97.05,97.05,97.05
AUDJPY,20251002,144800,97.06,97.06,97.05,97.06
AUDJPY,20251002,144900,97.07,97.08,97.07,97.08
AUDJPY,20251002,145000,97.07,97.11,97.07,97.11
AUDJPY,20251002,145100,97.12,97.12,97.10,97.10
AUDJPY,20251002,145200,97.11,97.13,97.11,97.13
AUDJPY,20251002,145300,97.14,97.14,97.12,97.12
AUDJPY,20251002,145400,97.13,97.15,97.13,97.15
AUDJPY,20251002,145500,97.14,97.14,97.12,97.12
AUDJPY,20251002,145600,97.11,97.12,97.11,97.12
AUDJPY,20251002,145700,97.13,97.13,97.12,97.12
AUDJPY,20251002,145800,97.13,97.14,97.13,97.14
AUDJPY,20251002,145900,97.13,97.15,97.13,97.15
AUDJPY,20251002,150000,97.14,97.15,97.13,97.13
AUDJPY,20251002,150100,97.12,97.13,97.11,97.12
AUDJPY,20251002,150200,97.13,97.15,97.13,97.13
AUDJPY,20251002,150300,97.12,97.15,97.12,97.13
AUDJPY,20251002,150400,97.14,97.14,97.14,97.14
AUDJPY,20251002,150500,97.13,97.13,97.11,97.11
AUDJPY,20251002,150600,97.12,97.13,97.10,97.10
AUDJPY,20251002,150700,97.11,97.11,97.10,97.11
AUDJPY,20251002,150800,97.12,97.14,97.12,97.14
AUDJPY,20251002,150900,97.13,97.15,97.13,97.15
AUDJPY,20251002,151000,97.14,97.14,97.12,97.13
AUDJPY,20251002,151100,97.14,97.14,97.12,97.12
AUDJPY,20251002,151200,97.13,97.13,97.12,97.12
AUDJPY,20251002,151300,97.13,97.13,97.12,97.12
AUDJPY,20251002,151400,97.11,97.12,97.10,97.10
AUDJPY,20251002,151500,97.11,97.12,97.11,97.12
AUDJPY,20251002,151600,97.11,97.11,97.10,97.11
AUDJPY,20251002,151700,97.12,97.12,97.10,97.10
AUDJPY,20251002,151800,97.09,97.10,97.09,97.10
AUDJPY,20251002,151900,97.11,97.11,97.11,97.11
AUDJPY,20251002,152000,97.12,97.12,97.10,97.11
AUDJPY,20251002,152100,97.10,97.12,97.10,97.12
AUDJPY,20251002,152200,97.12,97.12,97.12,97.12
AUDJPY,20251002,152300,97.13,97.14,97.12,97.12
AUDJPY,20251002,152400,97.12,97.12,97.12,97.12
AUDJPY,20251002,152500,97.13,97.13,97.13,97.13
AUDJPY,20251002,152600,97.14,97.14,97.13,97.13
AUDJPY,20251002,152700,97.14,97.15,97.14,97.15
AUDJPY,20251002,152800,97.14,97.14,97.14,97.14
AUDJPY,20251002,152900,97.14,97.15,97.14,97.15
AUDJPY,20251002,153000,97.15,97.15,97.13,97.13
AUDJPY,20251002,153100,97.12,97.12,97.11,97.12
AUDJPY,20251002,153200,97.13,97.13,97.12,97.13
AUDJPY,20251002,153300,97.12,97.12,97.11,97.11
AUDJPY,20251002,153400,97.10,97.10,97.09,97.10
AUDJPY,20251002,153500,97.09,97.09,97.09,97.09
AUDJPY,20251002,153600,97.10,97.10,97.09,97.09
AUDJPY,20251002,153700,97.10,97.10,97.09,97.10
AUDJPY,20251002,153800,97.09,97.09,97.07,97.08
AUDJPY,20251002,153900,97.07,97.08,97.06,97.06
AUDJPY,20251002,154000,97.05,97.06,97.05,97.06
AUDJPY,20251002,154100,97.05,97.05,97.03,97.04
AUDJPY,20251002,154200,97.05,97.06,97.05,97.06
AUDJPY,20251002,154300,97.05,97.05,97.03,97.03
AUDJPY,20251002,154400,97.02,97.02,97.01,97.01
AUDJPY,20251002,154500,97.01,97.01,97.00,97.00
AUDJPY,20251002,154600,97.01,97.01,96.99,96.99
AUDJPY,20251002,154700,97.00,97.01,97.00,97.01
AUDJPY,20251002,154800,97.00,97.01,96.99,96.99
AUDJPY,20251002,154900,97.00,97.00,97.00,97.00
AUDJPY,20251002,155000,97.00,97.01,96.99,97.00
AUDJPY,20251002,155100,97.01,97.03,97.01,97.03
AUDJPY,20251002,155200,97.02,97.03,97.01,97.02
AUDJPY,20251002,155300,97.01,97.01,97.01,97.01
AUDJPY,20251002,155400,97.01,97.05,97.01,97.05
AUDJPY,20251002,155500,97.06,97.06,97.06,97.06
AUDJPY,20251002,155600,97.05,97.05,97.04,97.04
AUDJPY,20251002,155700,97.04,97.04,97.03,97.03
AUDJPY,20251002,155800,97.03,97.03,97.03,97.03
AUDJPY,20251002,155900,97.04,97.04,97.03,97.04
AUDJPY,20251002,160000,97.03,97.04,97.03,97.04
AUDJPY,20251002,160100,97.05,97.05,97.02,97.02
AUDJPY,20251002,160200,97.03,97.03,97.02,97.03
AUDJPY,20251002,160300,97.04,97.04,97.02,97.03
AUDJPY,20251002,160400,97.02,97.02,97.01,97.02
AUDJPY,20251002,160500,97.03,97.03,97.02,97.02
AUDJPY,20251002,160600,97.03,97.04,97.03,97.04
AUDJPY,20251002,160700,97.04,97.04,97.04,97.04
AUDJPY,20251002,160800,97.03,97.03,97.03,97.03
AUDJPY,20251002,160900,97.03,97.03,97.02,97.03
AUDJPY,20251002,161000,97.03,97.04,97.03,97.04
AUDJPY,20251002,161100,97.03,97.04,97.03,97.04
AUDJPY,20251002,161200,97.03,97.04,97.01,97.04
AUDJPY,20251002,161300,97.03,97.03,97.01,97.01
AUDJPY,20251002,161400,97.02,97.02,97.00,97.00
AUDJPY,20251002,161500,96.99,97.00,96.99,96.99
AUDJPY,20251002,161600,97.00,97.03,97.00,97.02
AUDJPY,20251002,161700,97.03,97.03,97.01,97.01
AUDJPY,20251002,161800,97.00,97.00,96.99,97.00
AUDJPY,20251002,161900,96.99,96.99,96.98,96.98
AUDJPY,20251002,162000,96.99,96.99,96.99,96.99
AUDJPY,20251002,162100,96.99,97.00,96.97,96.97
AUDJPY,20251002,162200,96.97,96.97,96.96,96.96
AUDJPY,20251002,162300,96.97,96.97,96.97,96.97
AUDJPY,20251002,162400,96.97,96.97,96.96,96.96
AUDJPY,20251002,162500,96.96,96.96,96.95,96.95
AUDJPY,20251002,162600,96.96,96.96,96.96,96.96
AUDJPY,20251002,162700,96.96,96.97,96.96,96.97
AUDJPY,20251002,162800,96.98,96.98,96.97,96.98
AUDJPY,20251002,162900,96.97,96.99,96.97,96.99
AUDJPY,20251002,163000,96.98,96.98,96.97,96.97
AUDJPY,20251002,163100,96.98,96.98,96.97,96.97
AUDJPY,20251002,163200,96.98,96.99,96.98,96.99
AUDJPY,20251002,163300,96.99,97.00,96.99,96.99
AUDJPY,20251002,163400,96.98,96.98,96.98,96.98
AUDJPY,20251002,163500,96.97,96.98,96.97,96.97
AUDJPY,20251002,163600,96.98,96.98,96.96,96.96
AUDJPY,20251002,163700,96.96,96.96,96.95,96.95
AUDJPY,20251002,163800,96.96,96.97,96.96,96.96
AUDJPY,20251002,163900,96.97,96.98,96.97,96.97
AUDJPY,20251002,164000,96.98,96.98,96.96,96.96
AUDJPY,20251002,164100,96.96,96.96,96.95,96.95
AUDJPY,20251002,164200,96.96,96.96,96.94,96.94
AUDJPY,20251002,164300,96.95,96.95,96.94,96.95
AUDJPY,20251002,164400,96.94,96.95,96.94,96.95
AUDJPY,20251002,164500,96.94,96.94,96.93,96.93
AUDJPY,20251002,164600,96.94,96.94,96.93,96.93
AUDJPY,20251002,164700,96.94,96.94,96.93,96.93
AUDJPY,20251002,164800,96.94,96.97,96.94,96.97
AUDJPY,20251002,164900,96.96,96.98,96.96,96.98
AUDJPY,20251002,165000,96.98,96.98,96.98,96.98
AUDJPY,20251002,165100,96.99,96.99,96.98,96.98
AUDJPY,20251002,165200,96.99,96.99,96.98,96.98
AUDJPY,20251002,165300,96.98,96.98,96.97,96.97
AUDJPY,20251002,165400,96.98,96.98,96.97,96.98
AUDJPY,20251002,165500,96.98,96.99,96.98,96.99
AUDJPY,20251002,165600,97.00,97.00,96.98,96.99
AUDJPY,20251002,165700,96.98,96.99,96.97,96.97
AUDJPY,20251002,165800,96.98,97.00,96.97,96.99
AUDJPY,20251002,165900,97.00,97.01,97.00,97.01
AUDJPY,20251002,170000,97.01,97.01,97.01,97.01
AUDJPY,20251002,170100,97.01,97.02,97.01,97.02
AUDJPY,20251002,170200,97.03,97.04,97.03,97.03
AUDJPY,20251002,170300,97.03,97.03,97.03,97.03
AUDJPY,20251002,170400,97.02,97.04,97.02,97.04
AUDJPY,20251002,170500,97.03,97.04,97.03,97.03
AUDJPY,20251002,170600,97.04,97.04,97.02,97.03
AUDJPY,20251002,170700,97.02,97.04,97.02,97.04
AUDJPY,20251002,170800,97.06,97.06,97.06,97.06
AUDJPY,20251002,170900,97.06,97.06,97.06,97.06
AUDJPY,20251002,171000,97.06,97.07,97.06,97.07
AUDJPY,20251002,171100,97.06,97.06,97.05,97.05
AUDJPY,20251002,171200,97.06,97.06,97.06,97.06
AUDJPY,20251002,171300,97.06,97.06,97.05,97.05
AUDJPY,20251002,171400,97.04,97.05,97.04,97.05
AUDJPY,20251002,171500,97.04,97.05,97.04,97.05
AUDJPY,20251002,171600,97.04,97.05,97.04,97.05
AUDJPY,20251002,171700,97.04,97.04,97.03,97.04
AUDJPY,20251002,171800,97.03,97.04,97.03,97.03
AUDJPY,20251002,171900,97.02,97.03,97.01,97.02
AUDJPY,20251002,172000,97.01,97.02,97.01,97.02
AUDJPY,20251002,172100,97.01,97.01,97.00,97.00
AUDJPY,20251002,172200,97.00,97.00,97.00,97.00
AUDJPY,20251002,172300,97.01,97.01,97.00,97.01
AUDJPY,20251002,172400,97.00,97.00,96.99,96.99
AUDJPY,20251002,172500,97.00,97.00,96.99,97.00
AUDJPY,20251002,172600,97.00,97.00,97.00,97.00
AUDJPY,20251002,172700,97.00,97.00,97.00,97.00
AUDJPY,20251002,172800,96.99,97.00,96.99,97.00
AUDJPY,20251002,172900,97.00,97.01,97.00,97.01
AUDJPY,20251002,173000,97.00,97.01,97.00,97.01
AUDJPY,20251002,173100,97.01,97.01,97.01,97.01
AUDJPY,20251002,173200,97.00,97.01,97.00,97.01
AUDJPY,20251002,173300,97.00,97.01,97.00,97.01
AUDJPY,20251002,173400,97.01,97.02,97.01,97.01
AUDJPY,20251002,173500,97.02,97.02,97.02,97.02
AUDJPY,20251002,173600,97.01,97.01,97.01,97.01
AUDJPY,20251002,173700,97.00,97.00,96.99,96.99
AUDJPY,20251002,173800,96.98,96.99,96.97,96.97
AUDJPY,20251002,173900,96.98,96.99,96.98,96.99
AUDJPY,20251002,174000,96.99,97.01,96.99,97.01
AUDJPY,20251002,174100,97.01,97.01,97.01,97.01
AUDJPY,20251002,174200,97.00,97.01,96.99,96.99
AUDJPY,20251002,174300,97.00,97.00,96.99,96.99
AUDJPY,20251002,174400,97.00,97.00,97.00,97.00
AUDJPY,20251002,174500,97.00,97.00,97.00,97.00
AUDJPY,20251002,174600,96.99,97.00,96.99,97.00
AUDJPY,20251002,174700,97.00,97.00,96.99,96.99
AUDJPY,20251002,174800,96.99,96.99,96.99,96.99
AUDJPY,20251002,174900,96.99,96.99,96.99,96.99
AUDJPY,20251002,175000,97.00,97.00,96.99,96.99
AUDJPY,20251002,175100,97.00,97.00,96.99,96.99
AUDJPY,20251002,175200,97.00,97.00,96.99,96.99
AUDJPY,20251002,175300,96.98,96.99,96.98,96.99
AUDJPY,20251002,175400,96.99,97.00,96.99,96.99
AUDJPY,20251002,175500,97.00,97.01,96.99,97.01
AUDJPY,20251002,175600,97.00,97.02,97.00,97.02
AUDJPY,20251002,175700,97.01,97.01,97.00,97.00
AUDJPY,20251002,175800,97.01,97.01,97.01,97.01
AUDJPY,20251002,175900,97.00,97.01,97.00,97.01
AUDJPY,20251002,180000,97.01,97.01,97.00,97.01
AUDJPY,20251002,180100,97.00,97.01,97.00,97.01
AUDJPY,20251002,180200,97.00,97.01,97.00,97.01
AUDJPY,20251002,180300,97.01,97.01,97.01,97.01
AUDJPY,20251002,180400,97.02,97.02,97.01,97.01
AUDJPY,20251002,180500,97.01,97.01,97.00,97.00
AUDJPY,20251002,180600,97.00,97.00,96.99,96.99
AUDJPY,20251002,180700,96.99,97.00,96.99,97.00
AUDJPY,20251002,180800,97.01,97.01,97.01,97.01
AUDJPY,20251002,180900,97.01,97.01,97.01,97.01
AUDJPY,20251002,181000,97.01,97.01,97.01,97.01
AUDJPY,20251002,181100,97.01,97.01,97.01,97.01
AUDJPY,20251002,181200,97.01,97.02,97.01,97.02
AUDJPY,20251002,181300,97.02,97.02,97.02,97.02
AUDJPY,20251002,181400,97.01,97.01,97.01,97.01
AUDJPY,20251002,181500,97.01,97.01,97.00,97.00
AUDJPY,20251002,181600,97.01,97.01,97.01,97.01
AUDJPY,20251002,181700,97.00,97.01,96.99,97.00
AUDJPY,20251002,181800,97.01,97.01,97.00,97.00
AUDJPY,20251002,181900,96.99,97.00,96.99,97.00
AUDJPY,20251002,182000,97.01,97.01,97.00,97.00
AUDJPY,20251002,182100,97.01,97.01,97.01,97.01
AUDJPY,20251002,182200,97.01,97.02,97.01,97.02
AUDJPY,20251002,182300,97.02,97.02,97.01,97.01
AUDJPY,20251002,182400,97.01,97.01,97.01,97.01
AUDJPY,20251002,182500,97.01,97.02,97.01,97.02
AUDJPY,20251002,182600,97.03,97.03,97.03,97.03
AUDJPY,20251002,182700,97.03,97.03,97.03,97.03
AUDJPY,20251002,182800,97.02,97.02,97.01,97.02
AUDJPY,20251002,182900,97.01,97.01,97.01,97.01
AUDJPY,20251002,183000,97.01,97.01,97.01,97.01
AUDJPY,20251002,183100,97.01,97.01,97.01,97.01
AUDJPY,20251002,183200,97.01,97.01,97.01,97.01
AUDJPY,20251002,183300,97.01,97.01,97.01,97.01
AUDJPY,20251002,183400,97.01,97.02,97.01,97.02
AUDJPY,20251002,183500,97.03,97.04,97.03,97.04
AUDJPY,20251002,183600,97.04,97.04,97.03,97.03
AUDJPY,20251002,183700,97.02,97.02,97.02,97.02
AUDJPY,20251002,183800,97.02,97.03,97.02,97.03
AUDJPY,20251002,183900,97.04,97.04,97.04,97.04
AUDJPY,20251002,184000,97.04,97.04,97.04,97.04
AUDJPY,20251002,184100,97.04,97.04,97.04,97.04
AUDJPY,20251002,184200,97.04,97.04,97.04,97.04
AUDJPY,20251002,184300,97.04,97.04,97.04,97.04
AUDJPY,20251002,184400,97.04,97.04,97.04,97.04
AUDJPY,20251002,184500,97.04,97.05,97.04,97.04
AUDJPY,20251002,184600,97.05,97.05,97.05,97.05
AUDJPY,20251002,184700,97.04,97.05,97.04,97.04
AUDJPY,20251002,184800,97.04,97.04,97.04,97.04
AUDJPY,20251002,184900,97.04,97.04,97.04,97.04
AUDJPY,20251002,185000,97.03,97.03,97.03,97.03
AUDJPY,20251002,185100,97.02,97.02,97.02,97.02
AUDJPY,20251002,185200,97.02,97.03,97.02,97.03
AUDJPY,20251002,185300,97.03,97.03,97.03,97.03
AUDJPY,20251002,185400,97.03,97.03,97.03,97.03
AUDJPY,20251002,185500,97.03,97.03,97.03,97.03
AUDJPY,20251002,185600,97.03,97.03,97.02,97.02
AUDJPY,20251002,185700,97.02,97.02,97.02,97.02
AUDJPY,20251002,185800,97.01,97.01,97.01,97.01
AUDJPY,20251002,185900,97.01,97.01,97.00,97.00
AUDJPY,20251002,190000,97.00,97.00,97.00,97.00
AUDJPY,20251002,190100,97.00,97.00,97.00,97.00
AUDJPY,20251002,190200,97.00,97.00,97.00,97.00
AUDJPY,20251002,190300,97.01,97.01,97.01,97.01
AUDJPY,20251002,190400,97.01,97.01,97.01,97.01
AUDJPY,20251002,190500,97.01,97.01,97.00,97.01
AUDJPY,20251002,190600,97.01,97.01,97.01,97.01
AUDJPY,20251002,190700,97.01,97.01,97.01,97.01
AUDJPY,20251002,190800,97.02,97.02,97.02,97.02
AUDJPY,20251002,190900,97.02,97.02,97.02,97.02
AUDJPY,20251002,191000,97.02,97.02,97.02,97.02
AUDJPY,20251002,191100,97.02,97.02,97.02,97.02
AUDJPY,20251002,191200,97.02,97.02,97.02,97.02
AUDJPY,20251002,191300,97.02,97.03,97.02,97.03
AUDJPY,20251002,191400,97.04,97.04,97.04,97.04
AUDJPY,20251002,191500,97.04,97.04,97.02,97.02
AUDJPY,20251002,191600,97.01,97.01,97.01,97.01
AUDJPY,20251002,191700,97.01,97.01,97.01,97.01
AUDJPY,20251002,191800,97.01,97.01,97.01,97.01
AUDJPY,20251002,191900,97.01,97.01,97.01,97.01
AUDJPY,20251002,192000,97.01,97.01,97.01,97.01
AUDJPY,20251002,192100,97.01,97.01,97.00,97.01
AUDJPY,20251002,192200,97.01,97.01,97.01,97.01
AUDJPY,20251002,192300,97.00,97.01,97.00,97.01
AUDJPY,20251002,192400,97.01,97.01,97.01,97.01
AUDJPY,20251002,192500,97.01,97.02,97.01,97.02
AUDJPY,20251002,192600,97.03,97.03,97.03,97.03
AUDJPY,20251002,192700,97.03,97.03,97.02,97.02
AUDJPY,20251002,192800,97.01,97.01,97.01,97.01
AUDJPY,20251002,192900,97.01,97.02,97.01,97.02
AUDJPY,20251002,193000,97.01,97.01,97.01,97.01
AUDJPY,20251002,193100,97.01,97.01,97.01,97.01
AUDJPY,20251002,193200,97.01,97.03,97.01,97.02
AUDJPY,20251002,193300,97.02,97.02,97.02,97.02
AUDJPY,20251002,193400,97.01,97.01,97.01,97.01
AUDJPY,20251002,193500,97.02,97.02,97.02,97.02
AUDJPY,20251002,193600,97.02,97.02,97.02,97.02
AUDJPY,20251002,193700,97.02,97.02,97.02,97.02
AUDJPY,20251002,193800,97.02,97.02,97.01,97.01
AUDJPY,20251002,193900,97.01,97.01,97.01,97.01
AUDJPY,20251002,194000,97.01,97.01,97.01,97.01
AUDJPY,20251002,194100,97.01,97.01,97.01,97.01
AUDJPY,20251002,194200,97.01,97.01,97.01,97.01
AUDJPY,20251002,194300,97.01,97.01,97.01,97.01
AUDJPY,20251002,194400,97.01,97.01,97.01,97.01
AUDJPY,20251002,194500,97.01,97.01,97.01,97.01
AUDJPY,20251002,194600,97.01,97.01,97.01,97.01
AUDJPY,20251002,194700,97.00,97.00,97.00,97.00
AUDJPY,20251002,194800,97.00,97.00,97.00,97.00
AUDJPY,20251002,194900,97.00,97.01,97.00,97.01
AUDJPY,20251002,195000,97.00,97.01,97.00,97.01
AUDJPY,20251002,195100,97.01,97.01,97.00,97.00
AUDJPY,20251002,195200,97.00,97.00,97.00,97.00
AUDJPY,20251002,195300,97.00,97.00,97.00,97.00
AUDJPY,20251002,195400,97.01,97.01,97.01,97.01
AUDJPY,20251002,195500,97.01,97.01,97.01,97.01
AUDJPY,20251002,195600,97.01,97.01,97.01,97.01
AUDJPY,20251002,195700,97.01,97.01,97.01,97.01
AUDJPY,20251002,195800,97.00,97.01,97.00,97.01
AUDJPY,20251002,195900,97.00,97.00,97.00,97.00
AUDJPY,20251002,200000,97.00,97.00,97.00,97.00
AUDJPY,20251002,200100,97.01,97.01,97.00,97.00
AUDJPY,20251002,200200,97.00,97.00,97.00,97.00
AUDJPY,20251002,200300,97.00,97.00,97.00,97.00
AUDJPY,20251002,200400,97.00,97.00,97.00,97.00
AUDJPY,20251002,200500,97.00,97.00,97.00,97.00
AUDJPY,20251002,200600,97.01,97.01,97.01,97.01
AUDJPY,20251002,200700,97.01,97.01,97.01,97.01
AUDJPY,20251002,200800,97.01,97.01,97.01,97.01
AUDJPY,20251002,200900,97.00,97.01,97.00,97.01
AUDJPY,20251002,201000,97.02,97.02,97.02,97.02
AUDJPY,20251002,201100,97.02,97.03,97.02,97.03
AUDJPY,20251002,201200,97.03,97.03,97.03,97.03
AUDJPY,20251002,201300,97.04,97.04,97.03,97.03
AUDJPY,20251002,201400,97.03,97.03,97.03,97.03
AUDJPY,20251002,201500,97.04,97.05,97.04,97.05
AUDJPY,20251002,201600,97.05,97.05,97.05,97.05
AUDJPY,20251002,201700,97.05,97.05,97.05,97.05
AUDJPY,20251002,201800,97.05,97.05,97.04,97.04
AUDJPY,20251002,201900,97.04,97.04,97.04,97.04
AUDJPY,20251002,202000,97.05,97.05,97.05,97.05
AUDJPY,20251002,202100,97.05,97.05,97.05,97.05
AUDJPY,20251002,202200,97.05,97.06,97.05,97.06
AUDJPY,20251002,202300,97.05,97.06,97.05,97.06
AUDJPY,20251002,202400,97.06,97.06,97.06,97.06
AUDJPY,20251002,202500,97.06,97.07,97.06,97.07
AUDJPY,20251002,202600,97.07,97.07,97.07,97.07
AUDJPY,20251002,202700,97.06,97.06,97.06,97.06
AUDJPY,20251002,202800,97.06,97.06,97.06,97.06
AUDJPY,20251002,202900,97.05,97.05,97.05,97.05
AUDJPY,20251002,203000,97.05,97.05,97.05,97.05
AUDJPY,20251002,203100,97.05,97.07,97.05,97.07
AUDJPY,20251002,203200,97.07,97.07,97.07,97.07
AUDJPY,20251002,203300,97.06,97.06,97.06,97.06
AUDJPY,20251002,203400,97.06,97.06,97.06,97.06
AUDJPY,20251002,203500,97.06,97.06,97.06,97.06
AUDJPY,20251002,203600,97.06,97.07,97.06,97.07
AUDJPY,20251002,203700,97.07,97.07,97.07,97.07
AUDJPY,20251002,203800,97.07,97.07,97.07,97.07
AUDJPY,20251002,203900,97.07,97.07,97.07,97.07
AUDJPY,20251002,204000,97.07,97.07,97.07,97.07
AUDJPY,20251002,204100,97.07,97.07,97.07,97.07
AUDJPY,20251002,204200,97.07,97.07,97.07,97.07
AUDJPY,20251002,204300,97.07,97.07,97.07,97.07
AUDJPY,20251002,204400,97.07,97.07,97.07,97.07
AUDJPY,20251002,204500,97.07,97.07,97.07,97.07
AUDJPY,20251002,204600,97.07,97.07,97.07,97.07
AUDJPY,20251002,204700,97.07,97.07,97.07,97.07
AUDJPY,20251002,204800,97.07,97.07,97.06,97.06
AUDJPY,20251002,204900,97.06,97.06,97.06,97.06
AUDJPY,20251002,205000,97.06,97.06,97.06,97.06
AUDJPY,20251002,205100,97.07,97.07,97.06,97.06
AUDJPY,20251002,205200,97.06,97.06,97.06,97.06
AUDJPY,20251002,205300,97.07,97.07,97.07,97.07
AUDJPY,20251002,205400,97.07,97.07,97.07,97.07
AUDJPY,20251002,205500,97.07,97.07,97.07,97.07
AUDJPY,20251002,205600,97.07,97.07,97.07,97.07
AUDJPY,20251002,205700,97.08,97.09,97.08,97.09
AUDJPY,20251002,205800,97.08,97.09,97.08,97.09
AUDJPY,20251002,205900,97.10,97.10,97.09,97.09
AUDJPY,20251002,210000,97.10,97.10,97.10,97.10
AUDJPY,20251002,210100,97.10,97.10,97.08,97.08
AUDJPY,20251002,210200,97.07,97.07,97.07,97.07
AUDJPY,20251002,210300,97.07,97.08,97.07,97.08
AUDJPY,20251002,210400,97.08,97.08,97.08,97.08
AUDJPY,20251002,210500,97.08,97.08,97.08,97.08
AUDJPY,20251002,210600,97.08,97.08,97.08,97.08
AUDJPY,20251002,210700,97.09,97.09,97.09,97.09
AUDJPY,20251002,210800,97.09,97.09,97.09,97.09
AUDJPY,20251002,210900,97.09,97.09,97.08,97.08
AUDJPY,20251002,211000,97.08,97.08,97.06,97.07
AUDJPY,20251002,211100,97.08,97.08,97.08,97.08
AUDJPY,20251002,211200,97.08,97.09,97.08,97.09
AUDJPY,20251002,211300,97.08,97.08,97.08,97.08
AUDJPY,20251002,211400,97.08,97.08,97.08,97.08
AUDJPY,20251002,211500,97.08,97.08,97.08,97.08
AUDJPY,20251002,211600,97.08,97.08,97.08,97.08
AUDJPY,20251002,211700,97.08,97.08,97.08,97.08
AUDJPY,20251002,211800,97.08,97.08,97.08,97.08
AUDJPY,20251002,211900,97.08,97.08,97.08,97.08
AUDJPY,20251002,212000,97.08,97.08,97.08,97.08
AUDJPY,20251002,212100,97.08,97.08,97.08,97.08
AUDJPY,20251002,212200,97.08,97.08,97.07,97.07
AUDJPY,20251002,212300,97.07,97.07,97.07,97.07
AUDJPY,20251002,212400,97.07,97.07,97.07,97.07
AUDJPY,20251002,212500,97.07,97.07,97.07,97.07
AUDJPY,20251002,212600,97.06,97.06,97.06,97.06
AUDJPY,20251002,212700,97.06,97.06,97.06,97.06
AUDJPY,20251002,212800,97.07,97.07,97.07,97.07
AUDJPY,20251002,212900,97.07,97.07,97.07,97.07
AUDJPY,20251002,213000,97.07,97.07,97.07,97.07
AUDJPY,20251002,213100,97.07,97.08,97.07,97.08
AUDJPY,20251002,213200,97.08,97.08,97.08,97.08
AUDJPY,20251002,213300,97.09,97.09,97.08,97.08
AUDJPY,20251002,213400,97.07,97.08,97.07,97.08
AUDJPY,20251002,213500,97.08,97.08,97.08,97.08
AUDJPY,20251002,213600,97.08,97.08,97.08,97.08
AUDJPY,20251002,213700,97.08,97.08,97.08,97.08
AUDJPY,20251002,213800,97.08,97.08,97.08,97.08
AUDJPY,20251002,213900,97.08,97.08,97.08,97.08
AUDJPY,20251002,214000,97.08,97.08,97.08,97.08
AUDJPY,20251002,214100,97.09,97.09,97.09,97.09
AUDJPY,20251002,214200,97.09,97.09,97.09,97.09
AUDJPY,20251002,214300,97.08,97.08,97.08,97.08
AUDJPY,20251002,214400,97.08,97.08,97.08,97.08
AUDJPY,20251002,214500,97.08,97.09,97.08,97.09
AUDJPY,20251002,214600,97.09,97.09,97.08,97.08
AUDJPY,20251002,214700,97.08,97.08,97.08,97.08
AUDJPY,20251002,214800,97.08,97.08,97.08,97.08
AUDJPY,20251002,214900,97.07,97.07,97.07,97.07
AUDJPY,20251002,215000,97.07,97.07,97.07,97.07
AUDJPY,20251002,215100,97.07,97.07,97.07,97.07
AUDJPY,20251002,215200,97.07,97.08,97.07,97.08
AUDJPY,20251002,215300,97.07,97.07,97.07,97.07
AUDJPY,20251002,215400,97.07,97.07,97.06,97.06
AUDJPY,20251002,215500,97.06,97.06,97.06,97.06
AUDJPY,20251002,215600,97.06,97.06,97.06,97.06
AUDJPY,20251002,215700,97.06,97.06,97.06,97.06
AUDJPY,20251002,215800,97.06,97.07,97.06,97.07
AUDJPY,20251002,215900,97.08,97.08,97.08,97.08
AUDJPY,20251002,220000,97.08,97.10,97.08,97.10
AUDJPY,20251002,220100,97.09,97.11,97.09,97.11
AUDJPY,20251002,220200,97.10,97.10,97.10,97.10
AUDJPY,20251002,220300,97.10,97.10,97.09,97.09
AUDJPY,20251002,220400,97.08,97.08,97.08,97.08
AUDJPY,20251002,220500,97.10,97.10,97.10,97.10
AUDJPY,20251002,220600,97.10,97.10,97.09,97.09
AUDJPY,20251002,220700,97.10,97.10,97.09,97.09
AUDJPY,20251002,220800,97.09,97.09,97.09,97.09
AUDJPY,20251002,220900,97.10,97.12,97.10,97.11
AUDJPY,20251002,221000,97.11,97.11,97.11,97.11
AUDJPY,20251002,221100,97.12,97.12,97.12,97.12
AUDJPY,20251002,221200,97.12,97.12,97.12,97.12
AUDJPY,20251002,221300,97.12,97.12,97.12,97.12
AUDJPY,20251002,221400,97.12,97.12,97.12,97.12
AUDJPY,20251002,221500,97.12,97.12,97.12,97.12
AUDJPY,20251002,221600,97.12,97.12,97.12,97.12
AUDJPY,20251002,221700,97.12,97.12,97.10,97.10
AUDJPY,20251002,221800,97.09,97.09,97.09,97.09
AUDJPY,20251002,221900,97.09,97.09,97.09,97.09
AUDJPY,20251002,222000,97.09,97.09,97.09,97.09
AUDJPY,20251002,222100,97.09,97.09,97.09,97.09
AUDJPY,20251002,222200,97.09,97.10,97.09,97.10
AUDJPY,20251002,222300,97.10,97.10,97.09,97.09
AUDJPY,20251002,222400,97.08,97.08,97.08,97.08
AUDJPY,20251002,222500,97.08,97.08,97.08,97.08
AUDJPY,20251002,222600,97.08,97.08,97.08,97.08
AUDJPY,20251002,222700,97.08,97.08,97.08,97.08
AUDJPY,20251002,222800,97.08,97.08,97.08,97.08
AUDJPY,20251002,222900,97.08,97.08,97.08,97.08
AUDJPY,20251002,223000,97.08,97.08,97.08,97.08
AUDJPY,20251002,223100,97.08,97.09,97.08,97.08
AUDJPY,20251002,223200,97.08,97.08,97.08,97.08
AUDJPY,20251002,223300,97.10,97.10,97.10,97.10
AUDJPY,20251002,223400,97.10,97.10,97.10,97.10
AUDJPY,20251002,223500,97.10,97.10,97.10,97.10
AUDJPY,20251002,223600,97.10,97.10,97.10,97.10
AUDJPY,20251002,223700,97.10,97.10,97.10,97.10
AUDJPY,20251002,223800,97.10,97.10,97.10,97.10
AUDJPY,20251002,223900,97.10,97.10,97.09,97.09
AUDJPY,20251002,224000,97.09,97.09,97.09,97.09
AUDJPY,20251002,224100,97.09,97.09,97.09,97.09
AUDJPY,20251002,224200,97.09,97.10,97.09,97.10
AUDJPY,20251002,224300,97.10,97.10,97.10,97.10
AUDJPY,20251002,224400,97.10,97.10,97.10,97.10
AUDJPY,20251002,224500,97.11,97.11,97.11,97.11
AUDJPY,20251002,224600,97.12,97.12,97.12,97.12
AUDJPY,20251002,224700,97.12,97.12,97.12,97.12
AUDJPY,20251002,224800,97.12,97.12,97.12,97.12
AUDJPY,20251002,224900,97.12,97.13,97.12,97.13
AUDJPY,20251002,225000,97.13,97.13,97.13,97.13
AUDJPY,20251002,225100,97.13,97.13,97.10,97.10
AUDJPY,20251002,225200,97.10,97.10,97.10,97.10
AUDJPY,20251002,225300,97.10,97.10,97.10,97.10
AUDJPY,20251002,225400,97.10,97.10,97.10,97.10
AUDJPY,20251002,225500,97.10,97.10,97.09,97.09
AUDJPY,20251002,225600,97.10,97.10,97.10,97.10
AUDJPY,20251002,225700,97.10,97.10,97.10,97.10
AUDJPY,20251002,225800,97.10,97.10,97.10,97.10
AUDJPY,20251002,225900,97.10,97.11,97.10,97.11
AUDJPY,20251002,230000,97.11,97.11,97.10,97.10
AUDJPY,20251002,230100,97.10,97.10,97.10,97.10
AUDJPY,20251002,230200,97.10,97.10,97.10,97.10
AUDJPY,20251002,230300,97.10,97.10,97.10,97.10
AUDJPY,20251002,230400,97.10,97.10,97.10,97.10
AUDJPY,20251002,230500,97.10,97.10,97.10,97.10
AUDJPY,20251002,230600,97.08,97.08,97.08,97.08
AUDJPY,20251002,230700,97.07,97.07,97.07,97.07
AUDJPY,20251002,230800,97.07,97.07,97.07,97.07
AUDJPY,20251002,230900,97.07,97.07,97.07,97.07
AUDJPY,20251002,231000,97.07,97.07,97.07,97.07
AUDJPY,20251002,231100,97.07,97.07,97.07,97.07
AUDJPY,20251002,231200,97.07,97.08,97.07,97.08
AUDJPY,20251002,231300,97.07,97.08,97.07,97.08
AUDJPY,20251002,231400,97.08,97.08,97.08,97.08
AUDJPY,20251002,231500,97.08,97.08,97.08,97.08
AUDJPY,20251002,231600,97.08,97.08,97.08,97.08
AUDJPY,20251002,231700,97.08,97.08,97.07,97.07
AUDJPY,20251002,231800,97.06,97.06,97.06,97.06
AUDJPY,20251002,231900,97.04,97.06,97.04,97.06
AUDJPY,20251002,232000,97.06,97.06,97.06,97.06
AUDJPY,20251002,232100,97.05,97.05,97.04,97.04
AUDJPY,20251002,232200,97.04,97.07,97.04,97.07
AUDJPY,20251002,232300,97.06,97.07,97.06,97.06
AUDJPY,20251002,232400,97.05,97.05,97.05,97.05
AUDJPY,20251002,232500,97.04,97.04,97.04,97.04
AUDJPY,20251002,232600,97.04,97.04,97.04,97.04
AUDJPY,20251002,232700,97.04,97.06,97.04,97.06
AUDJPY,20251002,232800,97.07,97.07,97.07,97.07
AUDJPY,20251002,232900,97.08,97.08,97.08,97.08
AUDJPY,20251002,233000,97.08,97.09,97.08,97.09
AUDJPY,20251002,233100,97.09,97.09,97.08,97.08
AUDJPY,20251002,233200,97.08,97.08,97.08,97.08
AUDJPY,20251002,233300,97.07,97.07,97.07,97.07
AUDJPY,20251002,233400,97.07,97.08,97.07,97.08
AUDJPY,20251002,233500,97.08,97.08,97.07,97.07
AUDJPY,20251002,233600,97.07,97.07,97.07,97.07
AUDJPY,20251002,233700,97.08,97.08,97.08,97.08
AUDJPY,20251002,233800,97.07,97.07,97.07,97.07
AUDJPY,20251002,233900,97.07,97.07,97.06,97.06
AUDJPY,20251002,234000,97.06,97.06,97.05,97.05
AUDJPY,20251002,234100,97.06,97.07,97.06,97.07
AUDJPY,20251002,234200,97.07,97.07,97.07,97.07
AUDJPY,20251002,234300,97.07,97.07,97.07,97.07
AUDJPY,20251002,234400,97.08,97.08,97.07,97.07
AUDJPY,20251002,234500,97.07,97.07,97.07,97.07
AUDJPY,20251002,234600,97.07,97.07,97.07,97.07
AUDJPY,20251002,234700,97.07,97.07,97.07,97.07
AUDJPY,20251002,234800,97.07,97.07,97.07,97.07
AUDJPY,20251002,234900,97.07,97.07,97.07,97.07
AUDJPY,20251002,235000,97.07,97.07,97.07,97.07
AUDJPY,20251002,235100,97.07,97.07,97.07,97.07
AUDJPY,20251002,235200,97.06,97.06,97.06,97.06
AUDJPY,20251002,235300,97.06,97.06,97.06,97.06
AUDJPY,20251002,235400,97.04,97.04,97.04,97.04
AUDJPY,20251002,235500,97.04,97.04,97.04,97.04
AUDJPY,20251002,235600,97.04,97.05,97.04,97.05
AUDJPY,20251002,235700,97.05,97.05,97.05,97.05
AUDJPY,20251002,235800,97.05,97.06,97.05,97.06
AUDJPY,20251002,235900,97.07,97.07,97.07,97.07
AUDJPY,20251003,000000,97.07,97.07,97.07,97.07
NZDUSD,20251002,000100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20251002,000200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,000300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,000400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,000500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,000600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,000700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,000800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,000900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,001000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,001100,0.5817,0.5817,0.5815,0.5815
NZDUSD,20251002,001200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,001900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,002900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,003000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,003100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,003200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,003300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,003400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,003500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,003600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,003700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,003800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,003900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,004900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,005600,0.5817,0.5817,0.5816,0.5817
NZDUSD,20251002,005700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251002,005800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,005900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,010000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,010100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,010200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,010900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,011000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251002,011100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,011200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,011300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,011400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,011500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,011600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,011700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251002,011800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,011900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,012000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,012100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,012200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,012300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,012400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,012500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,012600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,012700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,012800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,012900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,013000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,013100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,013200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,013300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,013400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,013500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,013600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,013700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,013800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,013900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,014900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,015000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,015100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,015200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,015300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,015400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,015500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,015600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,015700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,015800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,015900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,020000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,020100,0.5819,0.5819,0.5817,0.5817
NZDUSD,20251002,020200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251002,020300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251002,020400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,020500,0.5816,0.5816,0.5815,0.5816
NZDUSD,20251002,020600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,020700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,020800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,020900,0.5815,0.5815,0.5814,0.5815
NZDUSD,20251002,021000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251002,021100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251002,021200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251002,021300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,021400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251002,021500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,021600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251002,021700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,021800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,021900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251002,022300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,022400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,022800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251002,022900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251002,023300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251002,023400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,023900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,024000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,024100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,024200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,024300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,024400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,024500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,024600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,024700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,024800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,024900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,025000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,025100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251002,025200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,025300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,025400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,025500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,025600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,025700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,025800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251002,025900,0.5813,0.5814,0.5813,0.5813
NZDUSD,20251002,030000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,030100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,030200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,030300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,030400,0.5813,0.5813,0.5811,0.5811
NZDUSD,20251002,030500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,030600,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251002,030700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251002,030800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251002,030900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,031000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,031100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251002,031200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,031300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251002,031400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,031500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251002,031600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,031700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,031800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,031900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,032000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,032100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,032200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251002,032300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,032400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251002,032500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,032600,0.5820,0.5822,0.5820,0.5822
NZDUSD,20251002,032700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251002,032800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251002,032900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251002,033000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,033100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,033200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,033300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,033400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,033500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,033600,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251002,033700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,033800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,033900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,034000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,034100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,034200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,034300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251002,034400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,034500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251002,034600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,034700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,034800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,034900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,035000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,035100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251002,035200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,035300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,035400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,035500,0.5830,0.5831,0.5830,0.5830
NZDUSD,20251002,035600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,035700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,035800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,035900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,040000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251002,040100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,040200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251002,040300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,040400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,040500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251002,040600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,040700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,040800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,040900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,041000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,041100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,041200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,041300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,041400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,041500,0.5831,0.5832,0.5831,0.5831
NZDUSD,20251002,041600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,041700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,041800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,041900,0.5829,0.5829,0.5828,0.5829
NZDUSD,20251002,042000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,042100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,042200,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251002,042300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,042400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,042500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,042600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,042700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251002,042800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,042900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,043000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,043100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,043200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,043300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,043400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,043500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251002,043600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,043700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,043800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,043900,0.5826,0.5827,0.5826,0.5826
NZDUSD,20251002,044000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,044100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,044200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,044300,0.5826,0.5828,0.5826,0.5827
NZDUSD,20251002,044400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,044500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,044600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251002,044700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,044800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,044900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,045600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251002,045700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,045800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,045900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,050000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251002,050100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251002,050200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,050300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,050400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251002,050500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,050600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,050700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,050800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,050900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,051000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,051100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,051200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,051300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,051400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251002,051500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251002,051600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251002,051700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,051800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,051900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,052000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,052100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,052200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251002,052300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,052400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,052500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,052600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,052700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,052800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,052900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,053000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,053100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,053200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,053300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,053400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,053500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,053600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,053700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,053800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251002,053900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,054000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,054100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,054200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,054300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,054400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,054500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,054600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251002,054700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,054800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,054900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,055600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,055700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,055800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,055900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,060000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,060100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,060200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,060300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,060400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,060500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,060600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,060700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,060800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,060900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,061000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,061100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,061200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,061300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,061400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,061500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,061600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,061700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,061800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,061900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,062000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,062100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,062200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251002,062300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251002,062400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,062500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,062600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251002,062700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,062800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,062900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,063000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251002,063100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,063200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,063300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,063400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,063500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,063600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,063700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,063800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,063900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,064000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,064100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,064200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,064300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,064400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,064500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,064600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,064700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,064800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,064900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,065600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251002,065700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,065800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,065900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,070000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,070100,0.5828,0.5830,0.5828,0.5830
NZDUSD,20251002,070200,0.5830,0.5831,0.5830,0.5830
NZDUSD,20251002,070300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,070400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,070500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,070600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251002,070700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,070800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,070900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,071000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,071100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,071200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,071300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,071400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,071500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,071600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,071700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,071800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,071900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,072000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,072100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20251002,072200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,072300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,072400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,072500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,072600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,072700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,072800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,072900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251002,073000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,073100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,073200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,073300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,073400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,073500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,073600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,073700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,073800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251002,073900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,074000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,074100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,074200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251002,074300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,074400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,074500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,074600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,074700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,074800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,074900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,075800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,075900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,080000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,080100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20251002,080200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,080300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,080400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,080500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,080600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,080700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,080800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251002,080900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,081000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,081100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,081200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251002,081300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,081400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,081500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,081600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,081700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,081800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251002,081900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,082000,0.5833,0.5833,0.5832,0.5833
NZDUSD,20251002,082100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,082200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,082300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251002,082400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,082500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,082600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,082700,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251002,082800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,082900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,083000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,083100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,083200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,083300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,083400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251002,083500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,083600,0.5835,0.5835,0.5834,0.5835
NZDUSD,20251002,083700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,083800,0.5836,0.5837,0.5836,0.5836
NZDUSD,20251002,083900,0.5835,0.5835,0.5833,0.5833
NZDUSD,20251002,084000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,084100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,084200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251002,084300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,084400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251002,084500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251002,084600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,084700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251002,084800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251002,084900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,085000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,085100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,085200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,085300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,085400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251002,085500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251002,085600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,085700,0.5836,0.5837,0.5836,0.5836
NZDUSD,20251002,085800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,085900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,090000,0.5835,0.5835,0.5834,0.5835
NZDUSD,20251002,090100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,090200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251002,090300,0.5836,0.5837,0.5835,0.5835
NZDUSD,20251002,090400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,090500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,090600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,090700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,090800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,090900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,091000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251002,091100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,091200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251002,091300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,091400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,091500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,091600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,091700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,091800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,091900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,092000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,092100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,092200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,092300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,092400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,092500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,092600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,092700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,092800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,092900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,093000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,093100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,093200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,093300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,093400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,093500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,093600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251002,093700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,093800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,093900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,094000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,094100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,094200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,094300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,094400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,094500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,094600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,094700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,094800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,094900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,095000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251002,095100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251002,095200,0.5840,0.5840,0.5838,0.5838
NZDUSD,20251002,095300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,095400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251002,095500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251002,095600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251002,095700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251002,095800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251002,095900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,100000,0.5838,0.5839,0.5838,0.5838
NZDUSD,20251002,100100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,100200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,100300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,100400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,100500,0.5838,0.5839,0.5837,0.5838
NZDUSD,20251002,100600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,100700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,100800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,100900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,101000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,101100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,101200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,101300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,101400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,101500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,101600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,101700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,101800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,101900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,102000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,102100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,102200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,102300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,102400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251002,102500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,102600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,102700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,102800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251002,102900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,103000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,103100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,103200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,103300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251002,103400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251002,103500,0.5837,0.5837,0.5835,0.5835
NZDUSD,20251002,103600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,103700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,103800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,103900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,104000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,104100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20251002,104200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,104300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,104400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,104500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,104600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,104700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,104800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,104900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,105000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251002,105100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,105200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,105300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251002,105400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,105500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,105600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251002,105700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,105800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,105900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251002,110000,0.5839,0.5839,0.5837,0.5837
NZDUSD,20251002,110100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,110200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,110300,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251002,110400,0.5837,0.5838,0.5837,0.5837
NZDUSD,20251002,110500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251002,110600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251002,110700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,110800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,110900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251002,111000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,111100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,111200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,111300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,111400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,111500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,111600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,111700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251002,111800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251002,111900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251002,112000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,112100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,112200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251002,112300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,112400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,112500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,112600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,112700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,112800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,112900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,113900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,114000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,114100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,114200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,114300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,114400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,114500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251002,114600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,114700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,114800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,114900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251002,115000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,115100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,115200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,115300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,115400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251002,115500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251002,115600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,115700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251002,115800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,115900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251002,120000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251002,120100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251002,120200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251002,120300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251002,120400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,120500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,120600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,120700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,120800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,120900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251002,121000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251002,121100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251002,121200,0.5833,0.5833,0.5831,0.5832
NZDUSD,20251002,121300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,121400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,121500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,121600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,121700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,121800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,121900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,122000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,122100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,122200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,122300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,122400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,122500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,122600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,122700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251002,122800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,122900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,123000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,123100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251002,123200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251002,123300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,123400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251002,123500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,123600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,123700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,123800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,123900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,124000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,124100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251002,124200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,124300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,124400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,124500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251002,124600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251002,124700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,124800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,124900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,125000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,125100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251002,125200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,125300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,125400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251002,125500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251002,125600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,125700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,125800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,125900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,130000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,130100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,130200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251002,130300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,130400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251002,130500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251002,130600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251002,130700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,130800,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251002,130900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,131000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,131100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,131200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,131300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,131400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,131500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,131600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,131700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,131800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,131900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,132000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,132100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,132200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,132300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,132400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,132500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,132600,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251002,132700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,132800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,132900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,133000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,133100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,133200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,133300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,133400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,133500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,133600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,133700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,133800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251002,133900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,134000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,134100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,134200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,134300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,134400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,134500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,134600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,134700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,134800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,134900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,135000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,135100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,135200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,135300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,135400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,135500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,135600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,135700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,135800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,135900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,140000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,140100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,140200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,140300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,140400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,140500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,140600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,140700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,140800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,140900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,141000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251002,141100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,141200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,141300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251002,141400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,141500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,141600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,141700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,141800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,141900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,142000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,142100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,142200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,142300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251002,142400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,142500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251002,142600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251002,142700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,142800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,142900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,143000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,143100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,143200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251002,143300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,143400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251002,143500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251002,143600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,143700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,143800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251002,143900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,144000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251002,144100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251002,144200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,144300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20251002,144400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251002,144500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251002,144600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,144700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251002,144800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251002,144900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,145000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,145100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,145200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,145300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,145400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,145500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251002,145600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251002,145700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251002,145800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251002,145900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,150000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,150100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,150200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251002,150300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251002,150400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251002,150500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20251002,150600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251002,150700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251002,150800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,150900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,151000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251002,151100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251002,151200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251002,151300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251002,151400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251002,151500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251002,151600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251002,151700,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251002,151800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,151900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,152000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,152100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251002,152200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,152300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,152400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,152500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251002,152600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251002,152700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251002,152800,0.5822,0.5822,0.5821,0.5822
NZDUSD,20251002,152900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251002,153000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251002,153100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251002,153200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251002,153300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251002,153400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251002,153500,0.5821,0.5821,0.5819,0.5819
NZDUSD,20251002,153600,0.5819,0.5819,0.5817,0.5817
NZDUSD,20251002,153700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251002,153800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251002,153900,0.5815,0.5815,0.5813,0.5813
NZDUSD,20251002,154000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,154100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251002,154200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,154300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251002,154400,0.5810,0.5810,0.5808,0.5809
NZDUSD,20251002,154500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,154600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251002,154700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,154800,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251002,154900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251002,155000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251002,155100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251002,155200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,155300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,155400,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251002,155500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,155600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251002,155700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251002,155800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251002,155900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251002,160000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251002,160100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,160200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251002,160300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,160400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251002,160500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,160600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251002,160700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,160800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251002,160900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,161000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,161100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,161200,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251002,161300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,161400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251002,161500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,161600,0.5810,0.5812,0.5810,0.5811
NZDUSD,20251002,161700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,161800,0.5810,0.5810,0.5809,0.5810
NZDUSD,20251002,161900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,162000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,162100,0.5809,0.5809,0.5808,0.5809
NZDUSD,20251002,162200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251002,162300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,162400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,162500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251002,162600,0.5811,0.5811,0.5810,0.5811
NZDUSD,20251002,162700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,162800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,162900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251002,163000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251002,163100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,163200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251002,163300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251002,163400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251002,163500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,163600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,163700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251002,163800,0.5810,0.5810,0.5809,0.5810
NZDUSD,20251002,163900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251002,164000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,164100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251002,164200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,164300,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251002,164400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,164500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251002,164600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251002,164700,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251002,164800,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251002,164900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,165000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251002,165100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,165200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251002,165300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251002,165400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,165500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251002,165600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,165700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,165800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251002,165900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,170000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,170100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251002,170200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251002,170300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,170400,0.5807,0.5807,0.5805,0.5805
NZDUSD,20251002,170500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251002,170600,0.5804,0.5806,0.5804,0.5806
NZDUSD,20251002,170700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,170800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251002,170900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251002,171000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251002,171100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251002,171200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,171300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251002,171400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,171500,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251002,171600,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251002,171700,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251002,171800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251002,171900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251002,172000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251002,172100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251002,172200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251002,172300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251002,172400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251002,172500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251002,172600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,172700,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251002,172800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251002,172900,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251002,173000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251002,173100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,173200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251002,173300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251002,173400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,173500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251002,173600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251002,173700,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251002,173800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251002,173900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251002,174000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251002,174100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251002,174200,0.5803,0.5805,0.5803,0.5805
NZDUSD,20251002,174300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,174400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,174500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251002,174600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,174700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,174800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251002,174900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,175000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,175100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251002,175200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251002,175300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251002,175400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251002,175500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251002,175600,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251002,175700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251002,175800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251002,175900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251002,180000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,180100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,180200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251002,180300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,180400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251002,180500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,180600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251002,180700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251002,180800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251002,180900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251002,181000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,181100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251002,181200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,181300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251002,181400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,181500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251002,181600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20251002,181700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,181800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,181900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,182000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,182100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,182200,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251002,182300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251002,182400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,182500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,182600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,182700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,182800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,182900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,183000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,183100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,183200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,183300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,183400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,183500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,183600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,183700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,183800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,183900,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251002,184000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,184100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251002,184200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,184300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,184400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,184500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,184600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,184700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251002,184800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,184900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,185000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,185100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,185200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,185900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251002,190300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,190400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,190500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,190900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,191000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,191100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,191200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,191300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,191400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,191500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251002,191600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,191700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,191800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,191900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,192600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,192700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,192900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,193000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,193100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,193200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,193300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,193400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,193500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,193600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,193700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,193800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251002,193900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,194000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,194100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,194200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,194300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,194400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,194500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251002,194600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,194700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,194800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,194900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,195100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251002,195200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,195900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,200600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251002,200700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,200900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,201000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,201100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,201200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,201300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251002,201400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,201500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,201600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,201700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,201800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,201900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,202700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251002,202800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,202900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,203000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,203100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,203900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,204900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,205900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251002,210000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,210100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,210200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,210300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,210400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,210500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,210600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,210700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,210800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,210900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,211000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251002,211100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251002,211200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,211300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,211400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,211500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,211600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,211700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,211800,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251002,211900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,212000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,212100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251002,212200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251002,212300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,212400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,212500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,212600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,212700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,212800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,212900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,213000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,213100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,213200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,213300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,213400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,213500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251002,213600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,213700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,213800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,213900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,214900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,215900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,220000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,220100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,220200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,220300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,220400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,220500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,220600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251002,220700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251002,220800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251002,220900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,221000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,221100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,221200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,221300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251002,221400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20251002,221500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,221600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,221700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,221800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,221900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,222600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,222700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,222800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,222900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,223900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,224000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,224100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,224200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,224300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,224400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251002,224500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,224600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251002,224700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,224800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,224900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,225600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,225700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,225800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,225900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251002,230200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251002,230300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230600,0.5817,0.5817,0.5812,0.5814
NZDUSD,20251002,230700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,230900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,231000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,231100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,231200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251002,231300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,231400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251002,231500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,231600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,231700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,231800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,231900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,232900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,233800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251002,233900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251002,234000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,234100,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251002,234200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,234300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,234400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251002,234500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251002,234600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,234700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251002,234800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,234900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251002,235000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251002,235900,0.5815,0.5818,0.5815,0.5818
NZDUSD,20251003,000000,0.5818,0.5818,0.5818,0.5818
NZDJPY,20251002,000100,85.51,85.52,85.51,85.52
NZDJPY,20251002,000200,85.52,85.52,85.52,85.52
NZDJPY,20251002,000300,85.52,85.52,85.52,85.52
NZDJPY,20251002,000400,85.53,85.53,85.53,85.53
NZDJPY,20251002,000500,85.53,85.53,85.53,85.53
NZDJPY,20251002,000600,85.52,85.52,85.52,85.52
NZDJPY,20251002,000700,85.52,85.52,85.52,85.52
NZDJPY,20251002,000800,85.52,85.52,85.52,85.52
NZDJPY,20251002,000900,85.52,85.52,85.52,85.52
NZDJPY,20251002,001000,85.52,85.52,85.52,85.52
NZDJPY,20251002,001100,85.52,85.52,85.51,85.51
NZDJPY,20251002,001200,85.51,85.51,85.51,85.51
NZDJPY,20251002,001300,85.52,85.52,85.52,85.52
NZDJPY,20251002,001400,85.52,85.52,85.52,85.52
NZDJPY,20251002,001500,85.52,85.52,85.52,85.52
NZDJPY,20251002,001600,85.51,85.51,85.51,85.51
NZDJPY,20251002,001700,85.51,85.51,85.51,85.51
NZDJPY,20251002,001800,85.51,85.51,85.51,85.51
NZDJPY,20251002,001900,85.51,85.51,85.51,85.51
NZDJPY,20251002,002000,85.51,85.51,85.51,85.51
NZDJPY,20251002,002100,85.51,85.51,85.50,85.50
NZDJPY,20251002,002200,85.50,85.50,85.50,85.50
NZDJPY,20251002,002300,85.50,85.50,85.50,85.50
NZDJPY,20251002,002400,85.50,85.50,85.50,85.50
NZDJPY,20251002,002500,85.50,85.50,85.50,85.50
NZDJPY,20251002,002600,85.50,85.51,85.50,85.51
NZDJPY,20251002,002700,85.51,85.51,85.51,85.51
NZDJPY,20251002,002800,85.51,85.51,85.51,85.51
NZDJPY,20251002,002900,85.51,85.51,85.51,85.51
NZDJPY,20251002,003000,85.51,85.51,85.51,85.51
NZDJPY,20251002,003100,85.51,85.51,85.51,85.51
NZDJPY,20251002,003200,85.51,85.51,85.51,85.51
NZDJPY,20251002,003300,85.52,85.52,85.52,85.52
NZDJPY,20251002,003400,85.52,85.52,85.52,85.52
NZDJPY,20251002,003500,85.52,85.52,85.52,85.52
NZDJPY,20251002,003600,85.52,85.52,85.52,85.52
NZDJPY,20251002,003700,85.52,85.52,85.52,85.52
NZDJPY,20251002,003800,85.52,85.53,85.52,85.53
NZDJPY,20251002,003900,85.53,85.53,85.53,85.53
NZDJPY,20251002,004000,85.53,85.53,85.53,85.53
NZDJPY,20251002,004100,85.52,85.52,85.52,85.52
NZDJPY,20251002,004200,85.51,85.51,85.51,85.51
NZDJPY,20251002,004300,85.51,85.51,85.51,85.51
NZDJPY,20251002,004400,85.51,85.51,85.51,85.51
NZDJPY,20251002,004500,85.51,85.51,85.51,85.51
NZDJPY,20251002,004600,85.51,85.51,85.51,85.51
NZDJPY,20251002,004700,85.51,85.51,85.51,85.51
NZDJPY,20251002,004800,85.51,85.51,85.51,85.51
NZDJPY,20251002,004900,85.51,85.51,85.51,85.51
NZDJPY,20251002,005000,85.52,85.52,85.52,85.52
NZDJPY,20251002,005100,85.51,85.51,85.51,85.51
NZDJPY,20251002,005200,85.51,85.51,85.51,85.51
NZDJPY,20251002,005300,85.51,85.51,85.51,85.51
NZDJPY,20251002,005400,85.51,85.51,85.51,85.51
NZDJPY,20251002,005500,85.51,85.51,85.51,85.51
NZDJPY,20251002,005600,85.52,85.52,85.51,85.51
NZDJPY,20251002,005700,85.51,85.51,85.51,85.51
NZDJPY,20251002,005800,85.50,85.50,85.50,85.50
NZDJPY,20251002,005900,85.50,85.50,85.50,85.50
NZDJPY,20251002,010000,85.50,85.50,85.50,85.50
NZDJPY,20251002,010100,85.50,85.51,85.49,85.51
NZDJPY,20251002,010200,85.51,85.51,85.51,85.51
NZDJPY,20251002,010300,85.51,85.51,85.50,85.50
NZDJPY,20251002,010400,85.50,85.50,85.50,85.50
NZDJPY,20251002,010500,85.50,85.50,85.50,85.50
NZDJPY,20251002,010600,85.50,85.50,85.50,85.50
NZDJPY,20251002,010700,85.50,85.50,85.50,85.50
NZDJPY,20251002,010800,85.50,85.50,85.50,85.50
NZDJPY,20251002,010900,85.51,85.51,85.51,85.51
NZDJPY,20251002,011000,85.51,85.52,85.51,85.52
NZDJPY,20251002,011100,85.52,85.52,85.52,85.52
NZDJPY,20251002,011200,85.52,85.52,85.52,85.52
NZDJPY,20251002,011300,85.52,85.52,85.52,85.52
NZDJPY,20251002,011400,85.52,85.52,85.52,85.52
NZDJPY,20251002,011500,85.54,85.55,85.54,85.55
NZDJPY,20251002,011600,85.56,85.56,85.56,85.56
NZDJPY,20251002,011700,85.56,85.57,85.56,85.56
NZDJPY,20251002,011800,85.55,85.55,85.55,85.55
NZDJPY,20251002,011900,85.56,85.56,85.56,85.56
NZDJPY,20251002,012000,85.56,85.56,85.56,85.56
NZDJPY,20251002,012100,85.56,85.56,85.56,85.56
NZDJPY,20251002,012200,85.56,85.56,85.56,85.56
NZDJPY,20251002,012300,85.56,85.57,85.56,85.57
NZDJPY,20251002,012400,85.57,85.57,85.57,85.57
NZDJPY,20251002,012500,85.57,85.57,85.57,85.57
NZDJPY,20251002,012600,85.57,85.57,85.57,85.57
NZDJPY,20251002,012700,85.57,85.57,85.57,85.57
NZDJPY,20251002,012800,85.57,85.57,85.57,85.57
NZDJPY,20251002,012900,85.57,85.57,85.57,85.57
NZDJPY,20251002,013000,85.57,85.57,85.57,85.57
NZDJPY,20251002,013100,85.57,85.58,85.57,85.57
NZDJPY,20251002,013200,85.57,85.57,85.57,85.57
NZDJPY,20251002,013300,85.57,85.57,85.57,85.57
NZDJPY,20251002,013400,85.56,85.56,85.56,85.56
NZDJPY,20251002,013500,85.56,85.56,85.56,85.56
NZDJPY,20251002,013600,85.56,85.56,85.56,85.56
NZDJPY,20251002,013700,85.55,85.55,85.55,85.55
NZDJPY,20251002,013800,85.55,85.55,85.55,85.55
NZDJPY,20251002,013900,85.55,85.55,85.55,85.55
NZDJPY,20251002,014000,85.55,85.55,85.55,85.55
NZDJPY,20251002,014100,85.55,85.56,85.55,85.56
NZDJPY,20251002,014200,85.56,85.56,85.56,85.56
NZDJPY,20251002,014300,85.56,85.56,85.56,85.56
NZDJPY,20251002,014400,85.55,85.55,85.55,85.55
NZDJPY,20251002,014500,85.55,85.55,85.55,85.55
NZDJPY,20251002,014600,85.55,85.55,85.54,85.54
NZDJPY,20251002,014700,85.55,85.55,85.55,85.55
NZDJPY,20251002,014800,85.55,85.56,85.55,85.56
NZDJPY,20251002,014900,85.56,85.56,85.56,85.56
NZDJPY,20251002,015000,85.55,85.55,85.55,85.55
NZDJPY,20251002,015100,85.55,85.55,85.54,85.54
NZDJPY,20251002,015200,85.54,85.55,85.54,85.55
NZDJPY,20251002,015300,85.56,85.56,85.55,85.56
NZDJPY,20251002,015400,85.57,85.58,85.57,85.57
NZDJPY,20251002,015500,85.58,85.58,85.58,85.58
NZDJPY,20251002,015600,85.57,85.57,85.57,85.57
NZDJPY,20251002,015700,85.57,85.57,85.57,85.57
NZDJPY,20251002,015800,85.57,85.58,85.57,85.58
NZDJPY,20251002,015900,85.59,85.60,85.59,85.60
NZDJPY,20251002,020000,85.60,85.60,85.60,85.60
NZDJPY,20251002,020100,85.61,85.61,85.60,85.60
NZDJPY,20251002,020200,85.61,85.61,85.60,85.60
NZDJPY,20251002,020300,85.60,85.60,85.59,85.59
NZDJPY,20251002,020400,85.60,85.60,85.59,85.59
NZDJPY,20251002,020500,85.58,85.59,85.58,85.59
NZDJPY,20251002,020600,85.59,85.60,85.59,85.60
NZDJPY,20251002,020700,85.61,85.61,85.61,85.61
NZDJPY,20251002,020800,85.61,85.61,85.60,85.61
NZDJPY,20251002,020900,85.62,85.62,85.60,85.60
NZDJPY,20251002,021000,85.60,85.60,85.60,85.60
NZDJPY,20251002,021100,85.61,85.61,85.60,85.60
NZDJPY,20251002,021200,85.60,85.61,85.60,85.60
NZDJPY,20251002,021300,85.59,85.60,85.59,85.60
NZDJPY,20251002,021400,85.60,85.60,85.59,85.59
NZDJPY,20251002,021500,85.60,85.60,85.59,85.59
NZDJPY,20251002,021600,85.59,85.59,85.58,85.59
NZDJPY,20251002,021700,85.58,85.58,85.58,85.58
NZDJPY,20251002,021800,85.58,85.58,85.57,85.57
NZDJPY,20251002,021900,85.56,85.57,85.56,85.56
NZDJPY,20251002,022000,85.56,85.56,85.56,85.56
NZDJPY,20251002,022100,85.57,85.58,85.57,85.58
NZDJPY,20251002,022200,85.57,85.57,85.56,85.56
NZDJPY,20251002,022300,85.57,85.57,85.56,85.57
NZDJPY,20251002,022400,85.57,85.57,85.57,85.57
NZDJPY,20251002,022500,85.57,85.57,85.57,85.57
NZDJPY,20251002,022600,85.58,85.58,85.57,85.57
NZDJPY,20251002,022700,85.58,85.58,85.58,85.58
NZDJPY,20251002,022800,85.57,85.58,85.57,85.58
NZDJPY,20251002,022900,85.58,85.58,85.58,85.58
NZDJPY,20251002,023000,85.59,85.59,85.58,85.58
NZDJPY,20251002,023100,85.59,85.60,85.58,85.58
NZDJPY,20251002,023200,85.57,85.58,85.57,85.58
NZDJPY,20251002,023300,85.57,85.57,85.56,85.56
NZDJPY,20251002,023400,85.56,85.56,85.56,85.56
NZDJPY,20251002,023500,85.57,85.58,85.57,85.58
NZDJPY,20251002,023600,85.59,85.60,85.58,85.60
NZDJPY,20251002,023700,85.60,85.60,85.60,85.60
NZDJPY,20251002,023800,85.61,85.61,85.61,85.61
NZDJPY,20251002,023900,85.60,85.60,85.60,85.60
NZDJPY,20251002,024000,85.61,85.61,85.61,85.61
NZDJPY,20251002,024100,85.61,85.61,85.59,85.59
NZDJPY,20251002,024200,85.58,85.60,85.58,85.60
NZDJPY,20251002,024300,85.60,85.60,85.60,85.60
NZDJPY,20251002,024400,85.59,85.60,85.59,85.60
NZDJPY,20251002,024500,85.59,85.60,85.59,85.60
NZDJPY,20251002,024600,85.60,85.61,85.60,85.60
NZDJPY,20251002,024700,85.61,85.61,85.59,85.59
NZDJPY,20251002,024800,85.58,85.58,85.58,85.58
NZDJPY,20251002,024900,85.59,85.59,85.59,85.59
NZDJPY,20251002,025000,85.60,85.60,85.58,85.59
NZDJPY,20251002,025100,85.60,85.61,85.60,85.61
NZDJPY,20251002,025200,85.61,85.61,85.60,85.60
NZDJPY,20251002,025300,85.61,85.62,85.61,85.62
NZDJPY,20251002,025400,85.61,85.61,85.60,85.60
NZDJPY,20251002,025500,85.59,85.59,85.55,85.56
NZDJPY,20251002,025600,85.57,85.58,85.57,85.57
NZDJPY,20251002,025700,85.57,85.57,85.57,85.57
NZDJPY,20251002,025800,85.57,85.58,85.57,85.58
NZDJPY,20251002,025900,85.57,85.57,85.57,85.57
NZDJPY,20251002,030000,85.57,85.57,85.56,85.57
NZDJPY,20251002,030100,85.58,85.58,85.56,85.56
NZDJPY,20251002,030200,85.57,85.57,85.56,85.56
NZDJPY,20251002,030300,85.55,85.55,85.54,85.55
NZDJPY,20251002,030400,85.56,85.56,85.54,85.54
NZDJPY,20251002,030500,85.53,85.53,85.52,85.53
NZDJPY,20251002,030600,85.52,85.55,85.51,85.54
NZDJPY,20251002,030700,85.55,85.56,85.55,85.56
NZDJPY,20251002,030800,85.56,85.56,85.54,85.54
NZDJPY,20251002,030900,85.55,85.55,85.54,85.54
NZDJPY,20251002,031000,85.53,85.53,85.53,85.53
NZDJPY,20251002,031100,85.53,85.53,85.52,85.52
NZDJPY,20251002,031200,85.53,85.53,85.52,85.52
NZDJPY,20251002,031300,85.53,85.54,85.53,85.54
NZDJPY,20251002,031400,85.53,85.54,85.53,85.54
NZDJPY,20251002,031500,85.54,85.54,85.54,85.54
NZDJPY,20251002,031600,85.54,85.54,85.53,85.53
NZDJPY,20251002,031700,85.54,85.54,85.54,85.54
NZDJPY,20251002,031800,85.54,85.54,85.54,85.54
NZDJPY,20251002,031900,85.54,85.54,85.54,85.54
NZDJPY,20251002,032000,85.55,85.57,85.55,85.57
NZDJPY,20251002,032100,85.58,85.58,85.58,85.58
NZDJPY,20251002,032200,85.58,85.60,85.58,85.60
NZDJPY,20251002,032300,85.60,85.60,85.60,85.60
NZDJPY,20251002,032400,85.59,85.60,85.59,85.60
NZDJPY,20251002,032500,85.60,85.60,85.60,85.60
NZDJPY,20251002,032600,85.61,85.61,85.60,85.61
NZDJPY,20251002,032700,85.62,85.63,85.61,85.63
NZDJPY,20251002,032800,85.62,85.65,85.62,85.65
NZDJPY,20251002,032900,85.66,85.66,85.66,85.66
NZDJPY,20251002,033000,85.67,85.67,85.67,85.67
NZDJPY,20251002,033100,85.68,85.68,85.68,85.68
NZDJPY,20251002,033200,85.68,85.68,85.66,85.66
NZDJPY,20251002,033300,85.66,85.66,85.65,85.65
NZDJPY,20251002,033400,85.66,85.66,85.65,85.65
NZDJPY,20251002,033500,85.65,85.66,85.65,85.66
NZDJPY,20251002,033600,85.67,85.68,85.66,85.68
NZDJPY,20251002,033700,85.67,85.67,85.67,85.67
NZDJPY,20251002,033800,85.67,85.68,85.67,85.68
NZDJPY,20251002,033900,85.67,85.67,85.65,85.65
NZDJPY,20251002,034000,85.64,85.64,85.64,85.64
NZDJPY,20251002,034100,85.64,85.66,85.64,85.66
NZDJPY,20251002,034200,85.67,85.67,85.67,85.67
NZDJPY,20251002,034300,85.67,85.67,85.65,85.67
NZDJPY,20251002,034400,85.66,85.68,85.66,85.68
NZDJPY,20251002,034500,85.67,85.68,85.67,85.67
NZDJPY,20251002,034600,85.66,85.68,85.66,85.68
NZDJPY,20251002,034700,85.68,85.68,85.68,85.68
NZDJPY,20251002,034800,85.69,85.69,85.69,85.69
NZDJPY,20251002,034900,85.68,85.68,85.68,85.68
NZDJPY,20251002,035000,85.68,85.68,85.68,85.68
NZDJPY,20251002,035100,85.69,85.71,85.69,85.71
NZDJPY,20251002,035200,85.71,85.72,85.71,85.71
NZDJPY,20251002,035300,85.72,85.72,85.72,85.72
NZDJPY,20251002,035400,85.71,85.71,85.71,85.71
NZDJPY,20251002,035500,85.71,85.72,85.71,85.72
NZDJPY,20251002,035600,85.71,85.71,85.71,85.71
NZDJPY,20251002,035700,85.71,85.71,85.71,85.71
NZDJPY,20251002,035800,85.71,85.71,85.71,85.71
NZDJPY,20251002,035900,85.71,85.71,85.70,85.70
NZDJPY,20251002,040000,85.71,85.72,85.71,85.72
NZDJPY,20251002,040100,85.71,85.73,85.71,85.73
NZDJPY,20251002,040200,85.73,85.74,85.73,85.74
NZDJPY,20251002,040300,85.73,85.73,85.73,85.73
NZDJPY,20251002,040400,85.73,85.73,85.72,85.72
NZDJPY,20251002,040500,85.72,85.73,85.72,85.73
NZDJPY,20251002,040600,85.74,85.74,85.72,85.73
NZDJPY,20251002,040700,85.73,85.73,85.72,85.72
NZDJPY,20251002,040800,85.73,85.73,85.72,85.72
NZDJPY,20251002,040900,85.72,85.73,85.72,85.73
NZDJPY,20251002,041000,85.72,85.72,85.71,85.71
NZDJPY,20251002,041100,85.71,85.71,85.71,85.71
NZDJPY,20251002,041200,85.71,85.71,85.71,85.71
NZDJPY,20251002,041300,85.70,85.71,85.69,85.71
NZDJPY,20251002,041400,85.70,85.70,85.70,85.70
NZDJPY,20251002,041500,85.70,85.71,85.70,85.71
NZDJPY,20251002,041600,85.70,85.70,85.70,85.70
NZDJPY,20251002,041700,85.70,85.70,85.69,85.70
NZDJPY,20251002,041800,85.69,85.69,85.69,85.69
NZDJPY,20251002,041900,85.70,85.70,85.69,85.69
NZDJPY,20251002,042000,85.69,85.71,85.69,85.71
NZDJPY,20251002,042100,85.70,85.70,85.70,85.70
NZDJPY,20251002,042200,85.69,85.69,85.68,85.68
NZDJPY,20251002,042300,85.69,85.69,85.68,85.68
NZDJPY,20251002,042400,85.68,85.68,85.68,85.68
NZDJPY,20251002,042500,85.68,85.69,85.68,85.69
NZDJPY,20251002,042600,85.69,85.69,85.69,85.69
NZDJPY,20251002,042700,85.68,85.69,85.68,85.69
NZDJPY,20251002,042800,85.69,85.69,85.69,85.69
NZDJPY,20251002,042900,85.70,85.70,85.70,85.70
NZDJPY,20251002,043000,85.70,85.71,85.70,85.71
NZDJPY,20251002,043100,85.71,85.71,85.71,85.71
NZDJPY,20251002,043200,85.71,85.71,85.71,85.71
NZDJPY,20251002,043300,85.71,85.71,85.71,85.71
NZDJPY,20251002,043400,85.70,85.71,85.70,85.71
NZDJPY,20251002,043500,85.72,85.72,85.71,85.71
NZDJPY,20251002,043600,85.71,85.71,85.71,85.71
NZDJPY,20251002,043700,85.71,85.71,85.71,85.71
NZDJPY,20251002,043800,85.72,85.72,85.72,85.72
NZDJPY,20251002,043900,85.73,85.73,85.73,85.73
NZDJPY,20251002,044000,85.73,85.73,85.73,85.73
NZDJPY,20251002,044100,85.73,85.73,85.73,85.73
NZDJPY,20251002,044200,85.73,85.73,85.72,85.72
NZDJPY,20251002,044300,85.74,85.74,85.74,85.74
NZDJPY,20251002,044400,85.74,85.74,85.74,85.74
NZDJPY,20251002,044500,85.74,85.74,85.74,85.74
NZDJPY,20251002,044600,85.73,85.74,85.73,85.74
NZDJPY,20251002,044700,85.75,85.75,85.75,85.75
NZDJPY,20251002,044800,85.76,85.77,85.76,85.77
NZDJPY,20251002,044900,85.78,85.78,85.77,85.77
NZDJPY,20251002,045000,85.77,85.77,85.77,85.77
NZDJPY,20251002,045100,85.77,85.77,85.76,85.77
NZDJPY,20251002,045200,85.76,85.76,85.76,85.76
NZDJPY,20251002,045300,85.76,85.76,85.76,85.76
NZDJPY,20251002,045400,85.76,85.76,85.76,85.76
NZDJPY,20251002,045500,85.76,85.76,85.76,85.76
NZDJPY,20251002,045600,85.75,85.75,85.74,85.74
NZDJPY,20251002,045700,85.74,85.74,85.74,85.74
NZDJPY,20251002,045800,85.73,85.75,85.73,85.75
NZDJPY,20251002,045900,85.76,85.76,85.76,85.76
NZDJPY,20251002,050000,85.76,85.77,85.76,85.77
NZDJPY,20251002,050100,85.77,85.77,85.76,85.76
NZDJPY,20251002,050200,85.76,85.76,85.76,85.76
NZDJPY,20251002,050300,85.76,85.76,85.76,85.76
NZDJPY,20251002,050400,85.76,85.76,85.76,85.76
NZDJPY,20251002,050500,85.75,85.75,85.75,85.75
NZDJPY,20251002,050600,85.75,85.75,85.74,85.74
NZDJPY,20251002,050700,85.75,85.75,85.74,85.74
NZDJPY,20251002,050800,85.74,85.74,85.73,85.73
NZDJPY,20251002,050900,85.73,85.73,85.73,85.73
NZDJPY,20251002,051000,85.73,85.73,85.73,85.73
NZDJPY,20251002,051100,85.73,85.73,85.73,85.73
NZDJPY,20251002,051200,85.72,85.73,85.72,85.73
NZDJPY,20251002,051300,85.74,85.74,85.74,85.74
NZDJPY,20251002,051400,85.74,85.74,85.73,85.74
NZDJPY,20251002,051500,85.74,85.75,85.74,85.75
NZDJPY,20251002,051600,85.76,85.76,85.75,85.75
NZDJPY,20251002,051700,85.75,85.75,85.75,85.75
NZDJPY,20251002,051800,85.75,85.75,85.75,85.75
NZDJPY,20251002,051900,85.74,85.74,85.74,85.74
NZDJPY,20251002,052000,85.74,85.74,85.74,85.74
NZDJPY,20251002,052100,85.74,85.74,85.73,85.73
NZDJPY,20251002,052200,85.72,85.72,85.71,85.71
NZDJPY,20251002,052300,85.71,85.71,85.71,85.71
NZDJPY,20251002,052400,85.71,85.71,85.71,85.71
NZDJPY,20251002,052500,85.72,85.72,85.72,85.72
NZDJPY,20251002,052600,85.72,85.72,85.71,85.71
NZDJPY,20251002,052700,85.71,85.71,85.71,85.71
NZDJPY,20251002,052800,85.72,85.72,85.70,85.70
NZDJPY,20251002,052900,85.69,85.70,85.69,85.70
NZDJPY,20251002,053000,85.71,85.71,85.70,85.70
NZDJPY,20251002,053100,85.71,85.71,85.70,85.70
NZDJPY,20251002,053200,85.69,85.69,85.69,85.69
NZDJPY,20251002,053300,85.69,85.69,85.69,85.69
NZDJPY,20251002,053400,85.69,85.69,85.69,85.69
NZDJPY,20251002,053500,85.69,85.69,85.69,85.69
NZDJPY,20251002,053600,85.68,85.70,85.68,85.69
NZDJPY,20251002,053700,85.69,85.69,85.69,85.69
NZDJPY,20251002,053800,85.68,85.68,85.67,85.67
NZDJPY,20251002,053900,85.67,85.68,85.67,85.68
NZDJPY,20251002,054000,85.67,85.67,85.67,85.67
NZDJPY,20251002,054100,85.66,85.68,85.66,85.68
NZDJPY,20251002,054200,85.67,85.67,85.67,85.67
NZDJPY,20251002,054300,85.67,85.67,85.67,85.67
NZDJPY,20251002,054400,85.68,85.69,85.68,85.68
NZDJPY,20251002,054500,85.68,85.68,85.68,85.68
NZDJPY,20251002,054600,85.68,85.68,85.68,85.68
NZDJPY,20251002,054700,85.68,85.68,85.68,85.68
NZDJPY,20251002,054800,85.68,85.68,85.68,85.68
NZDJPY,20251002,054900,85.67,85.68,85.67,85.68
NZDJPY,20251002,055000,85.67,85.67,85.67,85.67
NZDJPY,20251002,055100,85.67,85.67,85.67,85.67
NZDJPY,20251002,055200,85.67,85.67,85.66,85.66
NZDJPY,20251002,055300,85.66,85.66,85.66,85.66
NZDJPY,20251002,055400,85.66,85.66,85.66,85.66
NZDJPY,20251002,055500,85.66,85.66,85.66,85.66
NZDJPY,20251002,055600,85.67,85.67,85.67,85.67
NZDJPY,20251002,055700,85.66,85.68,85.66,85.68
NZDJPY,20251002,055800,85.67,85.68,85.67,85.68
NZDJPY,20251002,055900,85.67,85.67,85.67,85.67
NZDJPY,20251002,060000,85.68,85.68,85.68,85.68
NZDJPY,20251002,060100,85.69,85.69,85.68,85.68
NZDJPY,20251002,060200,85.68,85.69,85.68,85.69
NZDJPY,20251002,060300,85.68,85.68,85.67,85.67
NZDJPY,20251002,060400,85.67,85.68,85.67,85.68
NZDJPY,20251002,060500,85.68,85.68,85.68,85.68
NZDJPY,20251002,060600,85.68,85.68,85.68,85.68
NZDJPY,20251002,060700,85.69,85.70,85.69,85.70
NZDJPY,20251002,060800,85.69,85.69,85.69,85.69
NZDJPY,20251002,060900,85.69,85.70,85.68,85.70
NZDJPY,20251002,061000,85.69,85.70,85.69,85.70
NZDJPY,20251002,061100,85.70,85.70,85.69,85.69
NZDJPY,20251002,061200,85.69,85.69,85.69,85.69
NZDJPY,20251002,061300,85.70,85.70,85.70,85.70
NZDJPY,20251002,061400,85.70,85.70,85.70,85.70
NZDJPY,20251002,061500,85.69,85.69,85.68,85.68
NZDJPY,20251002,061600,85.69,85.69,85.69,85.69
NZDJPY,20251002,061700,85.69,85.69,85.69,85.69
NZDJPY,20251002,061800,85.69,85.69,85.69,85.69
NZDJPY,20251002,061900,85.69,85.69,85.69,85.69
NZDJPY,20251002,062000,85.69,85.69,85.68,85.68
NZDJPY,20251002,062100,85.68,85.69,85.68,85.69
NZDJPY,20251002,062200,85.69,85.69,85.69,85.69
NZDJPY,20251002,062300,85.68,85.69,85.68,85.69
NZDJPY,20251002,062400,85.69,85.69,85.69,85.69
NZDJPY,20251002,062500,85.70,85.70,85.70,85.70
NZDJPY,20251002,062600,85.70,85.71,85.69,85.70
NZDJPY,20251002,062700,85.71,85.71,85.71,85.71
NZDJPY,20251002,062800,85.71,85.71,85.71,85.71
NZDJPY,20251002,062900,85.71,85.71,85.71,85.71
NZDJPY,20251002,063000,85.71,85.73,85.71,85.72
NZDJPY,20251002,063100,85.73,85.73,85.73,85.73
NZDJPY,20251002,063200,85.73,85.73,85.73,85.73
NZDJPY,20251002,063300,85.73,85.73,85.72,85.73
NZDJPY,20251002,063400,85.73,85.73,85.73,85.73
NZDJPY,20251002,063500,85.73,85.73,85.73,85.73
NZDJPY,20251002,063600,85.73,85.73,85.73,85.73
NZDJPY,20251002,063700,85.72,85.72,85.72,85.72
NZDJPY,20251002,063800,85.72,85.72,85.71,85.71
NZDJPY,20251002,063900,85.71,85.72,85.71,85.71
NZDJPY,20251002,064000,85.72,85.72,85.72,85.72
NZDJPY,20251002,064100,85.72,85.74,85.72,85.74
NZDJPY,20251002,064200,85.74,85.74,85.74,85.74
NZDJPY,20251002,064300,85.73,85.74,85.73,85.74
NZDJPY,20251002,064400,85.74,85.74,85.74,85.74
NZDJPY,20251002,064500,85.74,85.74,85.74,85.74
NZDJPY,20251002,064600,85.73,85.73,85.73,85.73
NZDJPY,20251002,064700,85.74,85.74,85.74,85.74
NZDJPY,20251002,064800,85.74,85.75,85.74,85.75
NZDJPY,20251002,064900,85.75,85.75,85.75,85.75
NZDJPY,20251002,065000,85.75,85.75,85.75,85.75
NZDJPY,20251002,065100,85.75,85.75,85.75,85.75
NZDJPY,20251002,065200,85.75,85.75,85.75,85.75
NZDJPY,20251002,065300,85.75,85.75,85.74,85.74
NZDJPY,20251002,065400,85.75,85.77,85.75,85.77
NZDJPY,20251002,065500,85.77,85.77,85.77,85.77
NZDJPY,20251002,065600,85.76,85.76,85.76,85.76
NZDJPY,20251002,065700,85.76,85.78,85.76,85.78
NZDJPY,20251002,065800,85.78,85.78,85.78,85.78
NZDJPY,20251002,065900,85.77,85.77,85.77,85.77
NZDJPY,20251002,070000,85.77,85.78,85.77,85.78
NZDJPY,20251002,070100,85.77,85.78,85.77,85.78
NZDJPY,20251002,070200,85.77,85.79,85.77,85.79
NZDJPY,20251002,070300,85.80,85.82,85.80,85.82
NZDJPY,20251002,070400,85.82,85.82,85.82,85.82
NZDJPY,20251002,070500,85.81,85.81,85.81,85.81
NZDJPY,20251002,070600,85.82,85.82,85.81,85.81
NZDJPY,20251002,070700,85.82,85.83,85.82,85.82
NZDJPY,20251002,070800,85.81,85.81,85.80,85.81
NZDJPY,20251002,070900,85.82,85.82,85.81,85.82
NZDJPY,20251002,071000,85.83,85.83,85.82,85.82
NZDJPY,20251002,071100,85.83,85.84,85.83,85.83
NZDJPY,20251002,071200,85.82,85.85,85.82,85.85
NZDJPY,20251002,071300,85.84,85.85,85.83,85.85
NZDJPY,20251002,071400,85.84,85.84,85.84,85.84
NZDJPY,20251002,071500,85.83,85.84,85.83,85.83
NZDJPY,20251002,071600,85.82,85.82,85.82,85.82
NZDJPY,20251002,071700,85.81,85.83,85.81,85.83
NZDJPY,20251002,071800,85.83,85.84,85.83,85.84
NZDJPY,20251002,071900,85.83,85.83,85.83,85.83
NZDJPY,20251002,072000,85.83,85.84,85.83,85.83
NZDJPY,20251002,072100,85.84,85.84,85.83,85.84
NZDJPY,20251002,072200,85.83,85.84,85.83,85.83
NZDJPY,20251002,072300,85.82,85.82,85.82,85.82
NZDJPY,20251002,072400,85.82,85.82,85.82,85.82
NZDJPY,20251002,072500,85.82,85.82,85.82,85.82
NZDJPY,20251002,072600,85.82,85.82,85.82,85.82
NZDJPY,20251002,072700,85.82,85.82,85.82,85.82
NZDJPY,20251002,072800,85.82,85.82,85.81,85.81
NZDJPY,20251002,072900,85.82,85.82,85.82,85.82
NZDJPY,20251002,073000,85.82,85.83,85.82,85.83
NZDJPY,20251002,073100,85.84,85.85,85.84,85.85
NZDJPY,20251002,073200,85.84,85.84,85.84,85.84
NZDJPY,20251002,073300,85.83,85.83,85.83,85.83
NZDJPY,20251002,073400,85.83,85.83,85.82,85.82
NZDJPY,20251002,073500,85.82,85.82,85.82,85.82
NZDJPY,20251002,073600,85.83,85.84,85.83,85.84
NZDJPY,20251002,073700,85.84,85.84,85.82,85.82
NZDJPY,20251002,073800,85.81,85.81,85.80,85.81
NZDJPY,20251002,073900,85.82,85.82,85.82,85.82
NZDJPY,20251002,074000,85.82,85.82,85.82,85.82
NZDJPY,20251002,074100,85.82,85.82,85.82,85.82
NZDJPY,20251002,074200,85.82,85.82,85.82,85.82
NZDJPY,20251002,074300,85.82,85.82,85.80,85.80
NZDJPY,20251002,074400,85.81,85.81,85.81,85.81
NZDJPY,20251002,074500,85.81,85.81,85.80,85.80
NZDJPY,20251002,074600,85.81,85.81,85.80,85.80
NZDJPY,20251002,074700,85.80,85.81,85.80,85.81
NZDJPY,20251002,074800,85.81,85.82,85.81,85.82
NZDJPY,20251002,074900,85.82,85.82,85.82,85.82
NZDJPY,20251002,075000,85.82,85.82,85.81,85.81
NZDJPY,20251002,075100,85.81,85.81,85.81,85.81
NZDJPY,20251002,075200,85.81,85.81,85.81,85.81
NZDJPY,20251002,075300,85.82,85.82,85.81,85.81
NZDJPY,20251002,075400,85.82,85.82,85.82,85.82
NZDJPY,20251002,075500,85.82,85.82,85.82,85.82
NZDJPY,20251002,075600,85.81,85.81,85.81,85.81
NZDJPY,20251002,075700,85.81,85.82,85.81,85.82
NZDJPY,20251002,075800,85.81,85.81,85.81,85.81
NZDJPY,20251002,075900,85.81,85.81,85.80,85.80
NZDJPY,20251002,080000,85.80,85.81,85.80,85.81
NZDJPY,20251002,080100,85.81,85.83,85.81,85.82
NZDJPY,20251002,080200,85.81,85.81,85.81,85.81
NZDJPY,20251002,080300,85.81,85.82,85.81,85.82
NZDJPY,20251002,080400,85.82,85.82,85.82,85.82
NZDJPY,20251002,080500,85.83,85.83,85.83,85.83
NZDJPY,20251002,080600,85.82,85.82,85.81,85.81
NZDJPY,20251002,080700,85.81,85.81,85.81,85.81
NZDJPY,20251002,080800,85.82,85.82,85.82,85.82
NZDJPY,20251002,080900,85.83,85.83,85.83,85.83
NZDJPY,20251002,081000,85.83,85.83,85.82,85.82
NZDJPY,20251002,081100,85.82,85.82,85.82,85.82
NZDJPY,20251002,081200,85.81,85.81,85.81,85.81
NZDJPY,20251002,081300,85.80,85.81,85.80,85.81
NZDJPY,20251002,081400,85.81,85.82,85.81,85.82
NZDJPY,20251002,081500,85.81,85.81,85.81,85.81
NZDJPY,20251002,081600,85.81,85.81,85.81,85.81
NZDJPY,20251002,081700,85.81,85.81,85.81,85.81
NZDJPY,20251002,081800,85.81,85.81,85.81,85.81
NZDJPY,20251002,081900,85.82,85.82,85.81,85.81
NZDJPY,20251002,082000,85.81,85.81,85.81,85.81
NZDJPY,20251002,082100,85.82,85.83,85.82,85.83
NZDJPY,20251002,082200,85.83,85.84,85.83,85.84
NZDJPY,20251002,082300,85.85,85.85,85.85,85.85
NZDJPY,20251002,082400,85.85,85.86,85.85,85.86
NZDJPY,20251002,082500,85.86,85.88,85.86,85.87
NZDJPY,20251002,082600,85.86,85.86,85.86,85.86
NZDJPY,20251002,082700,85.85,85.85,85.85,85.85
NZDJPY,20251002,082800,85.86,85.87,85.86,85.87
NZDJPY,20251002,082900,85.87,85.87,85.87,85.87
NZDJPY,20251002,083000,85.86,85.88,85.86,85.88
NZDJPY,20251002,083100,85.87,85.89,85.87,85.89
NZDJPY,20251002,083200,85.88,85.88,85.88,85.88
NZDJPY,20251002,083300,85.89,85.90,85.89,85.90
NZDJPY,20251002,083400,85.89,85.89,85.87,85.87
NZDJPY,20251002,083500,85.86,85.87,85.84,85.87
NZDJPY,20251002,083600,85.86,85.86,85.81,85.82
NZDJPY,20251002,083700,85.81,85.81,85.79,85.80
NZDJPY,20251002,083800,85.79,85.79,85.75,85.77
NZDJPY,20251002,083900,85.78,85.78,85.77,85.77
NZDJPY,20251002,084000,85.78,85.79,85.78,85.79
NZDJPY,20251002,084100,85.80,85.82,85.80,85.81
NZDJPY,20251002,084200,85.82,85.85,85.82,85.85
NZDJPY,20251002,084300,85.84,85.85,85.83,85.85
NZDJPY,20251002,084400,85.86,85.90,85.85,85.90
NZDJPY,20251002,084500,85.89,85.91,85.89,85.91
NZDJPY,20251002,084600,85.92,85.94,85.92,85.93
NZDJPY,20251002,084700,85.92,85.93,85.91,85.91
NZDJPY,20251002,084800,85.90,85.93,85.90,85.92
NZDJPY,20251002,084900,85.91,85.92,85.90,85.92
NZDJPY,20251002,085000,85.91,85.92,85.90,85.90
NZDJPY,20251002,085100,85.89,85.90,85.89,85.90
NZDJPY,20251002,085200,85.89,85.89,85.88,85.89
NZDJPY,20251002,085300,85.89,85.89,85.88,85.89
NZDJPY,20251002,085400,85.88,85.88,85.87,85.87
NZDJPY,20251002,085500,85.88,85.90,85.88,85.90
NZDJPY,20251002,085600,85.90,85.91,85.89,85.90
NZDJPY,20251002,085700,85.89,85.89,85.88,85.89
NZDJPY,20251002,085800,85.89,85.89,85.87,85.87
NZDJPY,20251002,085900,85.86,85.87,85.86,85.87
NZDJPY,20251002,090000,85.87,85.87,85.86,85.86
NZDJPY,20251002,090100,85.85,85.87,85.85,85.87
NZDJPY,20251002,090200,85.86,85.88,85.86,85.88
NZDJPY,20251002,090300,85.87,85.88,85.87,85.88
NZDJPY,20251002,090400,85.88,85.88,85.86,85.86
NZDJPY,20251002,090500,85.85,85.86,85.85,85.85
NZDJPY,20251002,090600,85.85,85.85,85.85,85.85
NZDJPY,20251002,090700,85.86,85.86,85.85,85.86
NZDJPY,20251002,090800,85.87,85.89,85.87,85.89
NZDJPY,20251002,090900,85.88,85.88,85.87,85.87
NZDJPY,20251002,091000,85.88,85.88,85.88,85.88
NZDJPY,20251002,091100,85.88,85.89,85.88,85.89
NZDJPY,20251002,091200,85.88,85.88,85.87,85.88
NZDJPY,20251002,091300,85.88,85.89,85.88,85.88
NZDJPY,20251002,091400,85.88,85.88,85.87,85.87
NZDJPY,20251002,091500,85.88,85.88,85.87,85.88
NZDJPY,20251002,091600,85.87,85.88,85.87,85.88
NZDJPY,20251002,091700,85.88,85.88,85.88,85.88
NZDJPY,20251002,091800,85.88,85.89,85.88,85.89
NZDJPY,20251002,091900,85.88,85.89,85.88,85.89
NZDJPY,20251002,092000,85.89,85.90,85.89,85.90
NZDJPY,20251002,092100,85.89,85.90,85.89,85.90
NZDJPY,20251002,092200,85.89,85.90,85.88,85.90
NZDJPY,20251002,092300,85.91,85.92,85.91,85.92
NZDJPY,20251002,092400,85.92,85.92,85.92,85.92
NZDJPY,20251002,092500,85.91,85.93,85.91,85.93
NZDJPY,20251002,092600,85.94,85.94,85.93,85.93
NZDJPY,20251002,092700,85.94,85.95,85.94,85.94
NZDJPY,20251002,092800,85.93,85.93,85.93,85.93
NZDJPY,20251002,092900,85.93,85.94,85.93,85.94
NZDJPY,20251002,093000,85.93,85.94,85.93,85.94
NZDJPY,20251002,093100,85.94,85.94,85.93,85.93
NZDJPY,20251002,093200,85.94,85.94,85.93,85.94
NZDJPY,20251002,093300,85.94,85.94,85.94,85.94
NZDJPY,20251002,093400,85.93,85.94,85.93,85.94
NZDJPY,20251002,093500,85.95,85.95,85.94,85.94
NZDJPY,20251002,093600,85.94,85.94,85.93,85.93
NZDJPY,20251002,093700,85.94,85.94,85.90,85.90
NZDJPY,20251002,093800,85.89,85.89,85.88,85.88
NZDJPY,20251002,093900,85.88,85.88,85.88,85.88
NZDJPY,20251002,094000,85.89,85.89,85.88,85.88
NZDJPY,20251002,094100,85.88,85.88,85.88,85.88
NZDJPY,20251002,094200,85.88,85.88,85.87,85.87
NZDJPY,20251002,094300,85.88,85.88,85.88,85.88
NZDJPY,20251002,094400,85.87,85.88,85.87,85.88
NZDJPY,20251002,094500,85.88,85.88,85.88,85.88
NZDJPY,20251002,094600,85.88,85.88,85.88,85.88
NZDJPY,20251002,094700,85.89,85.89,85.88,85.88
NZDJPY,20251002,094800,85.87,85.87,85.85,85.86
NZDJPY,20251002,094900,85.86,85.86,85.86,85.86
NZDJPY,20251002,095000,85.85,85.87,85.85,85.86
NZDJPY,20251002,095100,85.87,85.88,85.87,85.88
NZDJPY,20251002,095200,85.87,85.87,85.85,85.85
NZDJPY,20251002,095300,85.85,85.86,85.85,85.86
NZDJPY,20251002,095400,85.85,85.88,85.85,85.88
NZDJPY,20251002,095500,85.89,85.89,85.88,85.88
NZDJPY,20251002,095600,85.88,85.89,85.88,85.89
NZDJPY,20251002,095700,85.88,85.88,85.87,85.87
NZDJPY,20251002,095800,85.88,85.88,85.87,85.88
NZDJPY,20251002,095900,85.87,85.88,85.86,85.86
NZDJPY,20251002,100000,85.87,85.87,85.86,85.86
NZDJPY,20251002,100100,85.85,85.85,85.85,85.85
NZDJPY,20251002,100200,85.84,85.84,85.83,85.83
NZDJPY,20251002,100300,85.84,85.84,85.83,85.84
NZDJPY,20251002,100400,85.85,85.85,85.84,85.84
NZDJPY,20251002,100500,85.85,85.86,85.85,85.85
NZDJPY,20251002,100600,85.84,85.84,85.84,85.84
NZDJPY,20251002,100700,85.83,85.83,85.81,85.81
NZDJPY,20251002,100800,85.80,85.82,85.80,85.82
NZDJPY,20251002,100900,85.82,85.82,85.82,85.82
NZDJPY,20251002,101000,85.82,85.82,85.82,85.82
NZDJPY,20251002,101100,85.83,85.83,85.82,85.83
NZDJPY,20251002,101200,85.82,85.82,85.82,85.82
NZDJPY,20251002,101300,85.83,85.83,85.81,85.81
NZDJPY,20251002,101400,85.82,85.82,85.81,85.81
NZDJPY,20251002,101500,85.82,85.82,85.80,85.81
NZDJPY,20251002,101600,85.80,85.80,85.79,85.79
NZDJPY,20251002,101700,85.78,85.78,85.78,85.78
NZDJPY,20251002,101800,85.77,85.77,85.77,85.77
NZDJPY,20251002,101900,85.77,85.77,85.77,85.77
NZDJPY,20251002,102000,85.77,85.78,85.77,85.78
NZDJPY,20251002,102100,85.77,85.78,85.77,85.78
NZDJPY,20251002,102200,85.79,85.79,85.79,85.79
NZDJPY,20251002,102300,85.79,85.80,85.79,85.79
NZDJPY,20251002,102400,85.79,85.79,85.78,85.78
NZDJPY,20251002,102500,85.79,85.79,85.77,85.77
NZDJPY,20251002,102600,85.76,85.77,85.75,85.77
NZDJPY,20251002,102700,85.76,85.76,85.76,85.76
NZDJPY,20251002,102800,85.75,85.77,85.75,85.77
NZDJPY,20251002,102900,85.78,85.78,85.77,85.78
NZDJPY,20251002,103000,85.79,85.79,85.77,85.77
NZDJPY,20251002,103100,85.77,85.77,85.77,85.77
NZDJPY,20251002,103200,85.78,85.79,85.78,85.79
NZDJPY,20251002,103300,85.78,85.78,85.77,85.78
NZDJPY,20251002,103400,85.79,85.79,85.77,85.77
NZDJPY,20251002,103500,85.78,85.78,85.75,85.75
NZDJPY,20251002,103600,85.74,85.75,85.73,85.73
NZDJPY,20251002,103700,85.72,85.73,85.72,85.73
NZDJPY,20251002,103800,85.72,85.74,85.72,85.74
NZDJPY,20251002,103900,85.75,85.75,85.74,85.74
NZDJPY,20251002,104000,85.73,85.74,85.73,85.73
NZDJPY,20251002,104100,85.74,85.74,85.74,85.74
NZDJPY,20251002,104200,85.74,85.76,85.74,85.76
NZDJPY,20251002,104300,85.75,85.75,85.74,85.74
NZDJPY,20251002,104400,85.74,85.74,85.74,85.74
NZDJPY,20251002,104500,85.74,85.75,85.74,85.75
NZDJPY,20251002,104600,85.74,85.74,85.74,85.74
NZDJPY,20251002,104700,85.74,85.74,85.73,85.73
NZDJPY,20251002,104800,85.73,85.73,85.73,85.73
NZDJPY,20251002,104900,85.72,85.73,85.69,85.70
NZDJPY,20251002,105000,85.69,85.69,85.67,85.67
NZDJPY,20251002,105100,85.66,85.68,85.66,85.68
NZDJPY,20251002,105200,85.69,85.69,85.68,85.68
NZDJPY,20251002,105300,85.69,85.71,85.69,85.71
NZDJPY,20251002,105400,85.70,85.70,85.68,85.68
NZDJPY,20251002,105500,85.69,85.69,85.68,85.68
NZDJPY,20251002,105600,85.67,85.68,85.67,85.68
NZDJPY,20251002,105700,85.68,85.68,85.68,85.68
NZDJPY,20251002,105800,85.69,85.69,85.69,85.69
NZDJPY,20251002,105900,85.69,85.70,85.69,85.70
NZDJPY,20251002,110000,85.71,85.71,85.70,85.70
NZDJPY,20251002,110100,85.69,85.69,85.68,85.68
NZDJPY,20251002,110200,85.68,85.68,85.67,85.68
NZDJPY,20251002,110300,85.67,85.67,85.65,85.65
NZDJPY,20251002,110400,85.64,85.64,85.64,85.64
NZDJPY,20251002,110500,85.65,85.65,85.65,85.65
NZDJPY,20251002,110600,85.64,85.64,85.63,85.64
NZDJPY,20251002,110700,85.63,85.63,85.63,85.63
NZDJPY,20251002,110800,85.63,85.63,85.62,85.62
NZDJPY,20251002,110900,85.62,85.64,85.62,85.63
NZDJPY,20251002,111000,85.64,85.64,85.64,85.64
NZDJPY,20251002,111100,85.64,85.64,85.63,85.63
NZDJPY,20251002,111200,85.64,85.64,85.63,85.64
NZDJPY,20251002,111300,85.64,85.64,85.64,85.64
NZDJPY,20251002,111400,85.63,85.64,85.63,85.64
NZDJPY,20251002,111500,85.63,85.64,85.63,85.64
NZDJPY,20251002,111600,85.63,85.64,85.63,85.63
NZDJPY,20251002,111700,85.64,85.64,85.62,85.62
NZDJPY,20251002,111800,85.62,85.62,85.62,85.62
NZDJPY,20251002,111900,85.62,85.62,85.61,85.62
NZDJPY,20251002,112000,85.62,85.62,85.62,85.62
NZDJPY,20251002,112100,85.62,85.62,85.62,85.62
NZDJPY,20251002,112200,85.62,85.62,85.62,85.62
NZDJPY,20251002,112300,85.62,85.62,85.62,85.62
NZDJPY,20251002,112400,85.61,85.61,85.60,85.60
NZDJPY,20251002,112500,85.61,85.61,85.61,85.61
NZDJPY,20251002,112600,85.60,85.60,85.59,85.59
NZDJPY,20251002,112700,85.58,85.58,85.57,85.57
NZDJPY,20251002,112800,85.58,85.58,85.57,85.57
NZDJPY,20251002,112900,85.57,85.57,85.57,85.57
NZDJPY,20251002,113000,85.58,85.58,85.58,85.58
NZDJPY,20251002,113100,85.58,85.58,85.57,85.57
NZDJPY,20251002,113200,85.57,85.59,85.57,85.59
NZDJPY,20251002,113300,85.58,85.58,85.57,85.57
NZDJPY,20251002,113400,85.58,85.58,85.58,85.58
NZDJPY,20251002,113500,85.58,85.58,85.57,85.57
NZDJPY,20251002,113600,85.57,85.57,85.57,85.57
NZDJPY,20251002,113700,85.58,85.58,85.58,85.58
NZDJPY,20251002,113800,85.57,85.57,85.55,85.55
NZDJPY,20251002,113900,85.54,85.55,85.54,85.54
NZDJPY,20251002,114000,85.53,85.54,85.53,85.54
NZDJPY,20251002,114100,85.55,85.55,85.54,85.54
NZDJPY,20251002,114200,85.54,85.55,85.54,85.55
NZDJPY,20251002,114300,85.55,85.55,85.54,85.54
NZDJPY,20251002,114400,85.55,85.55,85.54,85.54
NZDJPY,20251002,114500,85.54,85.54,85.54,85.54
NZDJPY,20251002,114600,85.54,85.54,85.54,85.54
NZDJPY,20251002,114700,85.55,85.56,85.55,85.55
NZDJPY,20251002,114800,85.56,85.56,85.56,85.56
NZDJPY,20251002,114900,85.56,85.56,85.55,85.55
NZDJPY,20251002,115000,85.56,85.56,85.54,85.55
NZDJPY,20251002,115100,85.56,85.56,85.55,85.55
NZDJPY,20251002,115200,85.55,85.55,85.55,85.55
NZDJPY,20251002,115300,85.54,85.54,85.54,85.54
NZDJPY,20251002,115400,85.54,85.55,85.54,85.55
NZDJPY,20251002,115500,85.56,85.56,85.56,85.56
NZDJPY,20251002,115600,85.57,85.57,85.55,85.55
NZDJPY,20251002,115700,85.55,85.55,85.55,85.55
NZDJPY,20251002,115800,85.54,85.54,85.54,85.54
NZDJPY,20251002,115900,85.54,85.54,85.54,85.54
NZDJPY,20251002,120000,85.55,85.55,85.55,85.55
NZDJPY,20251002,120100,85.55,85.55,85.54,85.54
NZDJPY,20251002,120200,85.55,85.55,85.55,85.55
NZDJPY,20251002,120300,85.55,85.55,85.54,85.54
NZDJPY,20251002,120400,85.54,85.54,85.54,85.54
NZDJPY,20251002,120500,85.55,85.57,85.55,85.55
NZDJPY,20251002,120600,85.55,85.55,85.55,85.55
NZDJPY,20251002,120700,85.54,85.54,85.54,85.54
NZDJPY,20251002,120800,85.54,85.54,85.54,85.54
NZDJPY,20251002,120900,85.53,85.54,85.52,85.52
NZDJPY,20251002,121000,85.53,85.53,85.53,85.53
NZDJPY,20251002,121100,85.53,85.55,85.53,85.55
NZDJPY,20251002,121200,85.54,85.54,85.54,85.54
NZDJPY,20251002,121300,85.53,85.53,85.53,85.53
NZDJPY,20251002,121400,85.53,85.54,85.53,85.54
NZDJPY,20251002,121500,85.52,85.53,85.52,85.53
NZDJPY,20251002,121600,85.52,85.53,85.52,85.53
NZDJPY,20251002,121700,85.54,85.54,85.53,85.53
NZDJPY,20251002,121800,85.53,85.53,85.53,85.53
NZDJPY,20251002,121900,85.54,85.54,85.53,85.54
NZDJPY,20251002,122000,85.54,85.54,85.54,85.54
NZDJPY,20251002,122100,85.53,85.54,85.53,85.54
NZDJPY,20251002,122200,85.53,85.55,85.53,85.55
NZDJPY,20251002,122300,85.55,85.55,85.54,85.54
NZDJPY,20251002,122400,85.54,85.54,85.54,85.54
NZDJPY,20251002,122500,85.53,85.53,85.52,85.52
NZDJPY,20251002,122600,85.53,85.53,85.53,85.53
NZDJPY,20251002,122700,85.53,85.53,85.52,85.52
NZDJPY,20251002,122800,85.52,85.52,85.52,85.52
NZDJPY,20251002,122900,85.52,85.52,85.51,85.51
NZDJPY,20251002,123000,85.51,85.51,85.51,85.51
NZDJPY,20251002,123100,85.51,85.51,85.51,85.51
NZDJPY,20251002,123200,85.52,85.52,85.51,85.51
NZDJPY,20251002,123300,85.51,85.51,85.51,85.51
NZDJPY,20251002,123400,85.51,85.52,85.51,85.51
NZDJPY,20251002,123500,85.50,85.51,85.50,85.51
NZDJPY,20251002,123600,85.50,85.50,85.50,85.50
NZDJPY,20251002,123700,85.50,85.50,85.50,85.50
NZDJPY,20251002,123800,85.50,85.50,85.49,85.49
NZDJPY,20251002,123900,85.50,85.52,85.50,85.52
NZDJPY,20251002,124000,85.52,85.52,85.52,85.52
NZDJPY,20251002,124100,85.53,85.54,85.53,85.54
NZDJPY,20251002,124200,85.54,85.54,85.53,85.53
NZDJPY,20251002,124300,85.52,85.52,85.51,85.52
NZDJPY,20251002,124400,85.52,85.53,85.52,85.53
NZDJPY,20251002,124500,85.54,85.54,85.53,85.53
NZDJPY,20251002,124600,85.52,85.52,85.51,85.51
NZDJPY,20251002,124700,85.52,85.52,85.51,85.51
NZDJPY,20251002,124800,85.51,85.51,85.51,85.51
NZDJPY,20251002,124900,85.51,85.51,85.51,85.51
NZDJPY,20251002,125000,85.51,85.51,85.51,85.51
NZDJPY,20251002,125100,85.51,85.53,85.51,85.52
NZDJPY,20251002,125200,85.52,85.52,85.52,85.52
NZDJPY,20251002,125300,85.51,85.51,85.51,85.51
NZDJPY,20251002,125400,85.51,85.51,85.50,85.50
NZDJPY,20251002,125500,85.50,85.50,85.50,85.50
NZDJPY,20251002,125600,85.50,85.50,85.50,85.50
NZDJPY,20251002,125700,85.49,85.49,85.48,85.49
NZDJPY,20251002,125800,85.49,85.49,85.49,85.49
NZDJPY,20251002,125900,85.48,85.48,85.48,85.48
NZDJPY,20251002,130000,85.49,85.49,85.49,85.49
NZDJPY,20251002,130100,85.49,85.49,85.48,85.48
NZDJPY,20251002,130200,85.48,85.49,85.48,85.49
NZDJPY,20251002,130300,85.48,85.48,85.48,85.48
NZDJPY,20251002,130400,85.48,85.48,85.47,85.48
NZDJPY,20251002,130500,85.48,85.48,85.48,85.48
NZDJPY,20251002,130600,85.47,85.47,85.46,85.46
NZDJPY,20251002,130700,85.46,85.46,85.46,85.46
NZDJPY,20251002,130800,85.45,85.45,85.44,85.44
NZDJPY,20251002,130900,85.43,85.44,85.43,85.44
NZDJPY,20251002,131000,85.43,85.43,85.43,85.43
NZDJPY,20251002,131100,85.44,85.44,85.43,85.44
NZDJPY,20251002,131200,85.45,85.45,85.44,85.44
NZDJPY,20251002,131300,85.45,85.46,85.45,85.46
NZDJPY,20251002,131400,85.46,85.47,85.46,85.47
NZDJPY,20251002,131500,85.48,85.48,85.47,85.48
NZDJPY,20251002,131600,85.48,85.48,85.48,85.48
NZDJPY,20251002,131700,85.47,85.47,85.47,85.47
NZDJPY,20251002,131800,85.46,85.46,85.46,85.46
NZDJPY,20251002,131900,85.46,85.46,85.44,85.45
NZDJPY,20251002,132000,85.46,85.46,85.46,85.46
NZDJPY,20251002,132100,85.46,85.46,85.46,85.46
NZDJPY,20251002,132200,85.47,85.47,85.46,85.47
NZDJPY,20251002,132300,85.46,85.47,85.46,85.46
NZDJPY,20251002,132400,85.46,85.46,85.46,85.46
NZDJPY,20251002,132500,85.45,85.46,85.45,85.46
NZDJPY,20251002,132600,85.45,85.45,85.44,85.44
NZDJPY,20251002,132700,85.44,85.44,85.44,85.44
NZDJPY,20251002,132800,85.44,85.44,85.43,85.43
NZDJPY,20251002,132900,85.44,85.44,85.44,85.44
NZDJPY,20251002,133000,85.44,85.45,85.44,85.45
NZDJPY,20251002,133100,85.44,85.44,85.43,85.43
NZDJPY,20251002,133200,85.44,85.44,85.44,85.44
NZDJPY,20251002,133300,85.44,85.45,85.44,85.45
NZDJPY,20251002,133400,85.46,85.46,85.46,85.46
NZDJPY,20251002,133500,85.46,85.47,85.46,85.47
NZDJPY,20251002,133600,85.46,85.47,85.46,85.47
NZDJPY,20251002,133700,85.46,85.47,85.46,85.46
NZDJPY,20251002,133800,85.47,85.48,85.47,85.47
NZDJPY,20251002,133900,85.48,85.49,85.48,85.48
NZDJPY,20251002,134000,85.48,85.48,85.48,85.48
NZDJPY,20251002,134100,85.48,85.48,85.47,85.48
NZDJPY,20251002,134200,85.48,85.48,85.48,85.48
NZDJPY,20251002,134300,85.49,85.49,85.48,85.49
NZDJPY,20251002,134400,85.50,85.51,85.50,85.51
NZDJPY,20251002,134500,85.50,85.50,85.49,85.49
NZDJPY,20251002,134600,85.50,85.50,85.50,85.50
NZDJPY,20251002,134700,85.51,85.51,85.51,85.51
NZDJPY,20251002,134800,85.51,85.51,85.51,85.51
NZDJPY,20251002,134900,85.51,85.52,85.51,85.51
NZDJPY,20251002,135000,85.52,85.53,85.52,85.52
NZDJPY,20251002,135100,85.52,85.52,85.52,85.52
NZDJPY,20251002,135200,85.52,85.53,85.52,85.52
NZDJPY,20251002,135300,85.52,85.52,85.51,85.51
NZDJPY,20251002,135400,85.52,85.52,85.51,85.51
NZDJPY,20251002,135500,85.52,85.53,85.52,85.53
NZDJPY,20251002,135600,85.54,85.54,85.53,85.53
NZDJPY,20251002,135700,85.52,85.52,85.51,85.51
NZDJPY,20251002,135800,85.51,85.52,85.51,85.52
NZDJPY,20251002,135900,85.51,85.51,85.51,85.51
NZDJPY,20251002,140000,85.51,85.51,85.50,85.50
NZDJPY,20251002,140100,85.51,85.51,85.49,85.50
NZDJPY,20251002,140200,85.50,85.51,85.50,85.51
NZDJPY,20251002,140300,85.51,85.51,85.51,85.51
NZDJPY,20251002,140400,85.51,85.51,85.51,85.51
NZDJPY,20251002,140500,85.51,85.51,85.51,85.51
NZDJPY,20251002,140600,85.52,85.52,85.51,85.52
NZDJPY,20251002,140700,85.53,85.53,85.52,85.52
NZDJPY,20251002,140800,85.51,85.51,85.51,85.51
NZDJPY,20251002,140900,85.51,85.53,85.51,85.53
NZDJPY,20251002,141000,85.54,85.54,85.54,85.54
NZDJPY,20251002,141100,85.54,85.54,85.53,85.54
NZDJPY,20251002,141200,85.53,85.55,85.53,85.55
NZDJPY,20251002,141300,85.56,85.56,85.56,85.56
NZDJPY,20251002,141400,85.55,85.55,85.54,85.54
NZDJPY,20251002,141500,85.55,85.55,85.54,85.54
NZDJPY,20251002,141600,85.54,85.54,85.54,85.54
NZDJPY,20251002,141700,85.55,85.56,85.55,85.55
NZDJPY,20251002,141800,85.56,85.57,85.56,85.57
NZDJPY,20251002,141900,85.56,85.56,85.55,85.56
NZDJPY,20251002,142000,85.56,85.56,85.56,85.56
NZDJPY,20251002,142100,85.57,85.57,85.57,85.57
NZDJPY,20251002,142200,85.57,85.57,85.56,85.56
NZDJPY,20251002,142300,85.56,85.57,85.56,85.56
NZDJPY,20251002,142400,85.56,85.56,85.56,85.56
NZDJPY,20251002,142500,85.56,85.57,85.56,85.57
NZDJPY,20251002,142600,85.58,85.58,85.57,85.57
NZDJPY,20251002,142700,85.57,85.57,85.57,85.57
NZDJPY,20251002,142800,85.57,85.57,85.57,85.57
NZDJPY,20251002,142900,85.58,85.58,85.58,85.58
NZDJPY,20251002,143000,85.58,85.60,85.58,85.60
NZDJPY,20251002,143100,85.60,85.60,85.60,85.60
NZDJPY,20251002,143200,85.59,85.60,85.59,85.60
NZDJPY,20251002,143300,85.59,85.60,85.59,85.59
NZDJPY,20251002,143400,85.59,85.59,85.59,85.59
NZDJPY,20251002,143500,85.60,85.61,85.60,85.60
NZDJPY,20251002,143600,85.60,85.60,85.60,85.60
NZDJPY,20251002,143700,85.59,85.59,85.59,85.59
NZDJPY,20251002,143800,85.59,85.60,85.59,85.60
NZDJPY,20251002,143900,85.60,85.60,85.60,85.60
NZDJPY,20251002,144000,85.60,85.60,85.60,85.60
NZDJPY,20251002,144100,85.60,85.61,85.60,85.61
NZDJPY,20251002,144200,85.61,85.61,85.61,85.61
NZDJPY,20251002,144300,85.62,85.63,85.60,85.60
NZDJPY,20251002,144400,85.61,85.61,85.59,85.59
NZDJPY,20251002,144500,85.58,85.59,85.57,85.57
NZDJPY,20251002,144600,85.58,85.59,85.58,85.59
NZDJPY,20251002,144700,85.58,85.58,85.58,85.58
NZDJPY,20251002,144800,85.58,85.59,85.58,85.59
NZDJPY,20251002,144900,85.58,85.60,85.58,85.60
NZDJPY,20251002,145000,85.61,85.63,85.60,85.63
NZDJPY,20251002,145100,85.64,85.64,85.63,85.63
NZDJPY,20251002,145200,85.62,85.64,85.62,85.64
NZDJPY,20251002,145300,85.65,85.65,85.63,85.63
NZDJPY,20251002,145400,85.64,85.65,85.64,85.65
NZDJPY,20251002,145500,85.66,85.66,85.64,85.64
NZDJPY,20251002,145600,85.63,85.63,85.63,85.63
NZDJPY,20251002,145700,85.64,85.65,85.64,85.64
NZDJPY,20251002,145800,85.65,85.66,85.65,85.65
NZDJPY,20251002,145900,85.66,85.66,85.65,85.66
NZDJPY,20251002,150000,85.65,85.66,85.65,85.65
NZDJPY,20251002,150100,85.64,85.65,85.63,85.64
NZDJPY,20251002,150200,85.65,85.67,85.65,85.65
NZDJPY,20251002,150300,85.66,85.67,85.66,85.66
NZDJPY,20251002,150400,85.66,85.66,85.66,85.66
NZDJPY,20251002,150500,85.65,85.66,85.63,85.64
NZDJPY,20251002,150600,85.65,85.65,85.64,85.64
NZDJPY,20251002,150700,85.65,85.65,85.65,85.65
NZDJPY,20251002,150800,85.66,85.68,85.66,85.68
NZDJPY,20251002,150900,85.67,85.68,85.67,85.68
NZDJPY,20251002,151000,85.67,85.67,85.66,85.67
NZDJPY,20251002,151100,85.67,85.67,85.65,85.65
NZDJPY,20251002,151200,85.66,85.66,85.65,85.65
NZDJPY,20251002,151300,85.64,85.64,85.64,85.64
NZDJPY,20251002,151400,85.63,85.64,85.63,85.63
NZDJPY,20251002,151500,85.64,85.64,85.64,85.64
NZDJPY,20251002,151600,85.63,85.65,85.63,85.63
NZDJPY,20251002,151700,85.64,85.65,85.62,85.62
NZDJPY,20251002,151800,85.62,85.62,85.62,85.62
NZDJPY,20251002,151900,85.63,85.63,85.62,85.63
NZDJPY,20251002,152000,85.63,85.63,85.63,85.63
NZDJPY,20251002,152100,85.62,85.64,85.62,85.64
NZDJPY,20251002,152200,85.63,85.64,85.63,85.63
NZDJPY,20251002,152300,85.64,85.65,85.64,85.64
NZDJPY,20251002,152400,85.63,85.63,85.63,85.63
NZDJPY,20251002,152500,85.64,85.65,85.63,85.65
NZDJPY,20251002,152600,85.65,85.65,85.65,85.65
NZDJPY,20251002,152700,85.66,85.66,85.66,85.66
NZDJPY,20251002,152800,85.65,85.65,85.65,85.65
NZDJPY,20251002,152900,85.65,85.66,85.65,85.66
NZDJPY,20251002,153000,85.65,85.65,85.64,85.64
NZDJPY,20251002,153100,85.63,85.64,85.62,85.63
NZDJPY,20251002,153200,85.64,85.64,85.63,85.63
NZDJPY,20251002,153300,85.64,85.64,85.62,85.63
NZDJPY,20251002,153400,85.62,85.62,85.60,85.61
NZDJPY,20251002,153500,85.60,85.60,85.60,85.60
NZDJPY,20251002,153600,85.60,85.60,85.59,85.59
NZDJPY,20251002,153700,85.60,85.60,85.59,85.59
NZDJPY,20251002,153800,85.58,85.58,85.57,85.57
NZDJPY,20251002,153900,85.57,85.57,85.54,85.54
NZDJPY,20251002,154000,85.54,85.54,85.54,85.54
NZDJPY,20251002,154100,85.53,85.53,85.52,85.52
NZDJPY,20251002,154200,85.53,85.54,85.53,85.53
NZDJPY,20251002,154300,85.52,85.52,85.51,85.52
NZDJPY,20251002,154400,85.51,85.51,85.50,85.51
NZDJPY,20251002,154500,85.50,85.51,85.50,85.51
NZDJPY,20251002,154600,85.50,85.51,85.50,85.51
NZDJPY,20251002,154700,85.52,85.54,85.52,85.54
NZDJPY,20251002,154800,85.53,85.53,85.52,85.52
NZDJPY,20251002,154900,85.52,85.52,85.52,85.52
NZDJPY,20251002,155000,85.51,85.51,85.50,85.51
NZDJPY,20251002,155100,85.52,85.53,85.52,85.53
NZDJPY,20251002,155200,85.52,85.53,85.52,85.52
NZDJPY,20251002,155300,85.51,85.52,85.51,85.51
NZDJPY,20251002,155400,85.52,85.53,85.52,85.53
NZDJPY,20251002,155500,85.54,85.55,85.54,85.55
NZDJPY,20251002,155600,85.54,85.54,85.52,85.52
NZDJPY,20251002,155700,85.52,85.52,85.52,85.52
NZDJPY,20251002,155800,85.52,85.52,85.52,85.52
NZDJPY,20251002,155900,85.53,85.53,85.53,85.53
NZDJPY,20251002,160000,85.53,85.53,85.53,85.53
NZDJPY,20251002,160100,85.53,85.53,85.50,85.50
NZDJPY,20251002,160200,85.51,85.52,85.51,85.52
NZDJPY,20251002,160300,85.53,85.53,85.52,85.52
NZDJPY,20251002,160400,85.51,85.52,85.51,85.52
NZDJPY,20251002,160500,85.53,85.53,85.53,85.53
NZDJPY,20251002,160600,85.53,85.56,85.53,85.56
NZDJPY,20251002,160700,85.55,85.55,85.55,85.55
NZDJPY,20251002,160800,85.54,85.55,85.54,85.55
NZDJPY,20251002,160900,85.54,85.55,85.54,85.55
NZDJPY,20251002,161000,85.55,85.56,85.55,85.56
NZDJPY,20251002,161100,85.56,85.56,85.56,85.56
NZDJPY,20251002,161200,85.57,85.57,85.55,85.56
NZDJPY,20251002,161300,85.57,85.57,85.56,85.56
NZDJPY,20251002,161400,85.55,85.55,85.55,85.55
NZDJPY,20251002,161500,85.55,85.55,85.54,85.54
NZDJPY,20251002,161600,85.55,85.57,85.55,85.57
NZDJPY,20251002,161700,85.58,85.58,85.55,85.55
NZDJPY,20251002,161800,85.55,85.55,85.55,85.55
NZDJPY,20251002,161900,85.54,85.54,85.53,85.53
NZDJPY,20251002,162000,85.54,85.54,85.54,85.54
NZDJPY,20251002,162100,85.54,85.54,85.52,85.52
NZDJPY,20251002,162200,85.52,85.52,85.52,85.52
NZDJPY,20251002,162300,85.52,85.53,85.52,85.52
NZDJPY,20251002,162400,85.53,85.53,85.52,85.52
NZDJPY,20251002,162500,85.52,85.52,85.51,85.51
NZDJPY,20251002,162600,85.52,85.53,85.52,85.53
NZDJPY,20251002,162700,85.54,85.54,85.53,85.53
NZDJPY,20251002,162800,85.53,85.54,85.53,85.54
NZDJPY,20251002,162900,85.53,85.54,85.53,85.54
NZDJPY,20251002,163000,85.54,85.54,85.53,85.53
NZDJPY,20251002,163100,85.54,85.54,85.54,85.54
NZDJPY,20251002,163200,85.54,85.55,85.54,85.54
NZDJPY,20251002,163300,85.54,85.55,85.54,85.54
NZDJPY,20251002,163400,85.53,85.53,85.52,85.53
NZDJPY,20251002,163500,85.52,85.52,85.51,85.51
NZDJPY,20251002,163600,85.52,85.52,85.51,85.51
NZDJPY,20251002,163700,85.52,85.52,85.51,85.51
NZDJPY,20251002,163800,85.52,85.53,85.51,85.53
NZDJPY,20251002,163900,85.54,85.54,85.54,85.54
NZDJPY,20251002,164000,85.54,85.54,85.53,85.53
NZDJPY,20251002,164100,85.52,85.53,85.52,85.52
NZDJPY,20251002,164200,85.52,85.52,85.51,85.51
NZDJPY,20251002,164300,85.52,85.52,85.51,85.52
NZDJPY,20251002,164400,85.52,85.52,85.51,85.51
NZDJPY,20251002,164500,85.52,85.52,85.51,85.51
NZDJPY,20251002,164600,85.50,85.51,85.50,85.51
NZDJPY,20251002,164700,85.51,85.51,85.50,85.50
NZDJPY,20251002,164800,85.51,85.51,85.51,85.51
NZDJPY,20251002,164900,85.51,85.52,85.51,85.52
NZDJPY,20251002,165000,85.53,85.53,85.52,85.52
NZDJPY,20251002,165100,85.53,85.53,85.52,85.52
NZDJPY,20251002,165200,85.53,85.53,85.51,85.51
NZDJPY,20251002,165300,85.52,85.52,85.51,85.51
NZDJPY,20251002,165400,85.51,85.52,85.51,85.52
NZDJPY,20251002,165500,85.52,85.53,85.52,85.52
NZDJPY,20251002,165600,85.53,85.53,85.52,85.53
NZDJPY,20251002,165700,85.52,85.52,85.51,85.51
NZDJPY,20251002,165800,85.52,85.54,85.52,85.54
NZDJPY,20251002,165900,85.54,85.54,85.54,85.54
NZDJPY,20251002,170000,85.55,85.55,85.54,85.55
NZDJPY,20251002,170100,85.55,85.55,85.55,85.55
NZDJPY,20251002,170200,85.56,85.56,85.55,85.56
NZDJPY,20251002,170300,85.56,85.57,85.56,85.57
NZDJPY,20251002,170400,85.56,85.56,85.55,85.55
NZDJPY,20251002,170500,85.56,85.56,85.55,85.55
NZDJPY,20251002,170600,85.56,85.57,85.56,85.57
NZDJPY,20251002,170700,85.57,85.57,85.57,85.57
NZDJPY,20251002,170800,85.58,85.59,85.58,85.59
NZDJPY,20251002,170900,85.58,85.59,85.58,85.59
NZDJPY,20251002,171000,85.59,85.59,85.59,85.59
NZDJPY,20251002,171100,85.58,85.59,85.58,85.58
NZDJPY,20251002,171200,85.59,85.60,85.59,85.59
NZDJPY,20251002,171300,85.59,85.59,85.59,85.59
NZDJPY,20251002,171400,85.58,85.58,85.58,85.58
NZDJPY,20251002,171500,85.58,85.58,85.58,85.58
NZDJPY,20251002,171600,85.58,85.58,85.58,85.58
NZDJPY,20251002,171700,85.58,85.58,85.57,85.57
NZDJPY,20251002,171800,85.57,85.57,85.57,85.57
NZDJPY,20251002,171900,85.57,85.57,85.57,85.57
NZDJPY,20251002,172000,85.57,85.57,85.57,85.57
NZDJPY,20251002,172100,85.57,85.57,85.56,85.57
NZDJPY,20251002,172200,85.56,85.56,85.56,85.56
NZDJPY,20251002,172300,85.56,85.56,85.56,85.56
NZDJPY,20251002,172400,85.56,85.56,85.55,85.55
NZDJPY,20251002,172500,85.56,85.56,85.55,85.56
NZDJPY,20251002,172600,85.55,85.56,85.55,85.56
NZDJPY,20251002,172700,85.57,85.57,85.56,85.57
NZDJPY,20251002,172800,85.57,85.57,85.57,85.57
NZDJPY,20251002,172900,85.58,85.59,85.58,85.59
NZDJPY,20251002,173000,85.59,85.59,85.59,85.59
NZDJPY,20251002,173100,85.59,85.59,85.59,85.59
NZDJPY,20251002,173200,85.58,85.58,85.58,85.58
NZDJPY,20251002,173300,85.59,85.59,85.58,85.58
NZDJPY,20251002,173400,85.59,85.60,85.59,85.60
NZDJPY,20251002,173500,85.60,85.60,85.60,85.60
NZDJPY,20251002,173600,85.59,85.60,85.59,85.60
NZDJPY,20251002,173700,85.59,85.59,85.58,85.58
NZDJPY,20251002,173800,85.59,85.59,85.55,85.56
NZDJPY,20251002,173900,85.57,85.57,85.57,85.57
NZDJPY,20251002,174000,85.58,85.60,85.58,85.60
NZDJPY,20251002,174100,85.59,85.59,85.59,85.59
NZDJPY,20251002,174200,85.58,85.59,85.58,85.58
NZDJPY,20251002,174300,85.58,85.59,85.58,85.58
NZDJPY,20251002,174400,85.59,85.59,85.58,85.58
NZDJPY,20251002,174500,85.59,85.59,85.59,85.59
NZDJPY,20251002,174600,85.58,85.58,85.58,85.58
NZDJPY,20251002,174700,85.59,85.59,85.58,85.58
NZDJPY,20251002,174800,85.58,85.58,85.57,85.57
NZDJPY,20251002,174900,85.57,85.58,85.57,85.58
NZDJPY,20251002,175000,85.57,85.57,85.57,85.57
NZDJPY,20251002,175100,85.58,85.58,85.57,85.57
NZDJPY,20251002,175200,85.58,85.58,85.58,85.58
NZDJPY,20251002,175300,85.57,85.57,85.57,85.57
NZDJPY,20251002,175400,85.57,85.57,85.57,85.57
NZDJPY,20251002,175500,85.57,85.58,85.57,85.58
NZDJPY,20251002,175600,85.59,85.59,85.58,85.59
NZDJPY,20251002,175700,85.58,85.59,85.58,85.58
NZDJPY,20251002,175800,85.58,85.58,85.58,85.58
NZDJPY,20251002,175900,85.59,85.59,85.58,85.59
NZDJPY,20251002,180000,85.59,85.60,85.59,85.60
NZDJPY,20251002,180100,85.60,85.60,85.59,85.59
NZDJPY,20251002,180200,85.59,85.59,85.59,85.59
NZDJPY,20251002,180300,85.59,85.59,85.59,85.59
NZDJPY,20251002,180400,85.60,85.60,85.59,85.60
NZDJPY,20251002,180500,85.59,85.59,85.59,85.59
NZDJPY,20251002,180600,85.60,85.60,85.59,85.59
NZDJPY,20251002,180700,85.58,85.60,85.58,85.60
NZDJPY,20251002,180800,85.60,85.60,85.60,85.60
NZDJPY,20251002,180900,85.61,85.61,85.60,85.61
NZDJPY,20251002,181000,85.60,85.60,85.60,85.60
NZDJPY,20251002,181100,85.60,85.61,85.60,85.60
NZDJPY,20251002,181200,85.61,85.62,85.61,85.62
NZDJPY,20251002,181300,85.61,85.61,85.61,85.61
NZDJPY,20251002,181400,85.62,85.62,85.62,85.62
NZDJPY,20251002,181500,85.62,85.62,85.61,85.62
NZDJPY,20251002,181600,85.62,85.62,85.62,85.62
NZDJPY,20251002,181700,85.61,85.62,85.61,85.62
NZDJPY,20251002,181800,85.62,85.62,85.62,85.62
NZDJPY,20251002,181900,85.61,85.62,85.61,85.62
NZDJPY,20251002,182000,85.62,85.62,85.62,85.62
NZDJPY,20251002,182100,85.63,85.63,85.63,85.63
NZDJPY,20251002,182200,85.63,85.63,85.62,85.62
NZDJPY,20251002,182300,85.63,85.63,85.62,85.62
NZDJPY,20251002,182400,85.62,85.62,85.62,85.62
NZDJPY,20251002,182500,85.62,85.63,85.62,85.63
NZDJPY,20251002,182600,85.62,85.63,85.62,85.63
NZDJPY,20251002,182700,85.63,85.63,85.63,85.63
NZDJPY,20251002,182800,85.62,85.62,85.62,85.62
NZDJPY,20251002,182900,85.62,85.62,85.61,85.62
NZDJPY,20251002,183000,85.61,85.62,85.61,85.61
NZDJPY,20251002,183100,85.61,85.61,85.61,85.61
NZDJPY,20251002,183200,85.62,85.62,85.62,85.62
NZDJPY,20251002,183300,85.62,85.62,85.61,85.61
NZDJPY,20251002,183400,85.62,85.62,85.62,85.62
NZDJPY,20251002,183500,85.62,85.64,85.62,85.64
NZDJPY,20251002,183600,85.64,85.64,85.63,85.63
NZDJPY,20251002,183700,85.62,85.62,85.62,85.62
NZDJPY,20251002,183800,85.63,85.64,85.63,85.64
NZDJPY,20251002,183900,85.63,85.64,85.63,85.64
NZDJPY,20251002,184000,85.64,85.64,85.64,85.64
NZDJPY,20251002,184100,85.64,85.64,85.64,85.64
NZDJPY,20251002,184200,85.63,85.63,85.63,85.63
NZDJPY,20251002,184300,85.63,85.63,85.63,85.63
NZDJPY,20251002,184400,85.63,85.64,85.63,85.64
NZDJPY,20251002,184500,85.64,85.64,85.64,85.64
NZDJPY,20251002,184600,85.64,85.64,85.64,85.64
NZDJPY,20251002,184700,85.64,85.64,85.64,85.64
NZDJPY,20251002,184800,85.63,85.63,85.63,85.63
NZDJPY,20251002,184900,85.63,85.63,85.63,85.63
NZDJPY,20251002,185000,85.63,85.63,85.62,85.62
NZDJPY,20251002,185100,85.62,85.62,85.62,85.62
NZDJPY,20251002,185200,85.63,85.63,85.63,85.63
NZDJPY,20251002,185300,85.63,85.63,85.63,85.63
NZDJPY,20251002,185400,85.63,85.63,85.62,85.63
NZDJPY,20251002,185500,85.63,85.63,85.63,85.63
NZDJPY,20251002,185600,85.62,85.62,85.62,85.62
NZDJPY,20251002,185700,85.62,85.62,85.62,85.62
NZDJPY,20251002,185800,85.62,85.62,85.61,85.61
NZDJPY,20251002,185900,85.61,85.61,85.61,85.61
NZDJPY,20251002,190000,85.61,85.61,85.61,85.61
NZDJPY,20251002,190100,85.60,85.60,85.60,85.60
NZDJPY,20251002,190200,85.60,85.60,85.60,85.60
NZDJPY,20251002,190300,85.61,85.61,85.60,85.61
NZDJPY,20251002,190400,85.60,85.60,85.60,85.60
NZDJPY,20251002,190500,85.60,85.60,85.60,85.60
NZDJPY,20251002,190600,85.60,85.61,85.60,85.61
NZDJPY,20251002,190700,85.60,85.60,85.60,85.60
NZDJPY,20251002,190800,85.60,85.60,85.60,85.60
NZDJPY,20251002,190900,85.60,85.61,85.60,85.61
NZDJPY,20251002,191000,85.61,85.61,85.61,85.61
NZDJPY,20251002,191100,85.61,85.61,85.61,85.61
NZDJPY,20251002,191200,85.61,85.61,85.60,85.61
NZDJPY,20251002,191300,85.61,85.61,85.61,85.61
NZDJPY,20251002,191400,85.62,85.62,85.62,85.62
NZDJPY,20251002,191500,85.62,85.62,85.61,85.61
NZDJPY,20251002,191600,85.60,85.60,85.60,85.60
NZDJPY,20251002,191700,85.60,85.60,85.60,85.60
NZDJPY,20251002,191800,85.60,85.60,85.60,85.60
NZDJPY,20251002,191900,85.60,85.60,85.60,85.60
NZDJPY,20251002,192000,85.60,85.60,85.60,85.60
NZDJPY,20251002,192100,85.59,85.59,85.59,85.59
NZDJPY,20251002,192200,85.59,85.59,85.59,85.59
NZDJPY,20251002,192300,85.59,85.60,85.59,85.60
NZDJPY,20251002,192400,85.60,85.60,85.60,85.60
NZDJPY,20251002,192500,85.60,85.60,85.60,85.60
NZDJPY,20251002,192600,85.61,85.61,85.60,85.60
NZDJPY,20251002,192700,85.60,85.60,85.60,85.60
NZDJPY,20251002,192800,85.59,85.59,85.59,85.59
NZDJPY,20251002,192900,85.60,85.60,85.59,85.60
NZDJPY,20251002,193000,85.60,85.60,85.60,85.60
NZDJPY,20251002,193100,85.60,85.60,85.60,85.60
NZDJPY,20251002,193200,85.61,85.61,85.61,85.61
NZDJPY,20251002,193300,85.60,85.60,85.60,85.60
NZDJPY,20251002,193400,85.60,85.60,85.59,85.60
NZDJPY,20251002,193500,85.60,85.60,85.60,85.60
NZDJPY,20251002,193600,85.60,85.60,85.60,85.60
NZDJPY,20251002,193700,85.60,85.60,85.60,85.60
NZDJPY,20251002,193800,85.61,85.61,85.60,85.60
NZDJPY,20251002,193900,85.60,85.60,85.60,85.60
NZDJPY,20251002,194000,85.60,85.60,85.60,85.60
NZDJPY,20251002,194100,85.60,85.60,85.60,85.60
NZDJPY,20251002,194200,85.61,85.61,85.60,85.60
NZDJPY,20251002,194300,85.60,85.60,85.60,85.60
NZDJPY,20251002,194400,85.60,85.60,85.60,85.60
NZDJPY,20251002,194500,85.61,85.61,85.60,85.60
NZDJPY,20251002,194600,85.60,85.60,85.60,85.60
NZDJPY,20251002,194700,85.60,85.60,85.60,85.60
NZDJPY,20251002,194800,85.60,85.60,85.60,85.60
NZDJPY,20251002,194900,85.60,85.60,85.60,85.60
NZDJPY,20251002,195000,85.60,85.60,85.60,85.60
NZDJPY,20251002,195100,85.60,85.60,85.60,85.60
NZDJPY,20251002,195200,85.60,85.60,85.60,85.60
NZDJPY,20251002,195300,85.60,85.60,85.60,85.60
NZDJPY,20251002,195400,85.60,85.60,85.60,85.60
NZDJPY,20251002,195500,85.60,85.60,85.60,85.60
NZDJPY,20251002,195600,85.60,85.60,85.60,85.60
NZDJPY,20251002,195700,85.60,85.60,85.60,85.60
NZDJPY,20251002,195800,85.60,85.60,85.60,85.60
NZDJPY,20251002,195900,85.60,85.60,85.59,85.59
NZDJPY,20251002,200000,85.59,85.59,85.59,85.59
NZDJPY,20251002,200100,85.60,85.60,85.59,85.59
NZDJPY,20251002,200200,85.60,85.60,85.60,85.60
NZDJPY,20251002,200300,85.60,85.60,85.60,85.60
NZDJPY,20251002,200400,85.60,85.60,85.60,85.60
NZDJPY,20251002,200500,85.60,85.60,85.60,85.60
NZDJPY,20251002,200600,85.60,85.61,85.60,85.60
NZDJPY,20251002,200700,85.60,85.60,85.60,85.60
NZDJPY,20251002,200800,85.61,85.61,85.60,85.60
NZDJPY,20251002,200900,85.60,85.60,85.60,85.60
NZDJPY,20251002,201000,85.60,85.60,85.60,85.60
NZDJPY,20251002,201100,85.61,85.62,85.61,85.62
NZDJPY,20251002,201200,85.62,85.62,85.62,85.62
NZDJPY,20251002,201300,85.62,85.62,85.62,85.62
NZDJPY,20251002,201400,85.63,85.63,85.62,85.62
NZDJPY,20251002,201500,85.63,85.64,85.63,85.64
NZDJPY,20251002,201600,85.64,85.64,85.64,85.64
NZDJPY,20251002,201700,85.64,85.64,85.64,85.64
NZDJPY,20251002,201800,85.64,85.64,85.63,85.63
NZDJPY,20251002,201900,85.63,85.63,85.63,85.63
NZDJPY,20251002,202000,85.63,85.63,85.63,85.63
NZDJPY,20251002,202100,85.63,85.63,85.63,85.63
NZDJPY,20251002,202200,85.63,85.63,85.63,85.63
NZDJPY,20251002,202300,85.64,85.64,85.64,85.64
NZDJPY,20251002,202400,85.64,85.64,85.64,85.64
NZDJPY,20251002,202500,85.64,85.64,85.64,85.64
NZDJPY,20251002,202600,85.64,85.64,85.64,85.64
NZDJPY,20251002,202700,85.64,85.64,85.63,85.63
NZDJPY,20251002,202800,85.63,85.63,85.63,85.63
NZDJPY,20251002,202900,85.62,85.62,85.62,85.62
NZDJPY,20251002,203000,85.62,85.62,85.62,85.62
NZDJPY,20251002,203100,85.62,85.63,85.62,85.63
NZDJPY,20251002,203200,85.63,85.63,85.63,85.63
NZDJPY,20251002,203300,85.63,85.63,85.63,85.63
NZDJPY,20251002,203400,85.62,85.62,85.62,85.62
NZDJPY,20251002,203500,85.62,85.62,85.62,85.62
NZDJPY,20251002,203600,85.63,85.63,85.63,85.63
NZDJPY,20251002,203700,85.63,85.63,85.63,85.63
NZDJPY,20251002,203800,85.63,85.63,85.63,85.63
NZDJPY,20251002,203900,85.63,85.63,85.63,85.63
NZDJPY,20251002,204000,85.63,85.63,85.63,85.63
NZDJPY,20251002,204100,85.63,85.63,85.63,85.63
NZDJPY,20251002,204200,85.63,85.63,85.63,85.63
NZDJPY,20251002,204300,85.63,85.63,85.63,85.63
NZDJPY,20251002,204400,85.63,85.63,85.63,85.63
NZDJPY,20251002,204500,85.63,85.63,85.63,85.63
NZDJPY,20251002,204600,85.63,85.63,85.63,85.63
NZDJPY,20251002,204700,85.63,85.63,85.63,85.63
NZDJPY,20251002,204800,85.63,85.63,85.62,85.62
NZDJPY,20251002,204900,85.62,85.62,85.62,85.62
NZDJPY,20251002,205000,85.63,85.63,85.63,85.63
NZDJPY,20251002,205100,85.63,85.63,85.63,85.63
NZDJPY,20251002,205200,85.63,85.63,85.63,85.63
NZDJPY,20251002,205300,85.63,85.63,85.63,85.63
NZDJPY,20251002,205400,85.63,85.63,85.63,85.63
NZDJPY,20251002,205500,85.63,85.63,85.63,85.63
NZDJPY,20251002,205600,85.63,85.63,85.63,85.63
NZDJPY,20251002,205700,85.63,85.64,85.63,85.64
NZDJPY,20251002,205800,85.65,85.65,85.65,85.65
NZDJPY,20251002,205900,85.65,85.65,85.65,85.65
NZDJPY,20251002,210000,85.65,85.66,85.65,85.66
NZDJPY,20251002,210100,85.66,85.66,85.65,85.65
NZDJPY,20251002,210200,85.64,85.64,85.63,85.63
NZDJPY,20251002,210300,85.63,85.63,85.63,85.63
NZDJPY,20251002,210400,85.63,85.63,85.63,85.63
NZDJPY,20251002,210500,85.64,85.65,85.64,85.65
NZDJPY,20251002,210600,85.65,85.65,85.65,85.65
NZDJPY,20251002,210700,85.65,85.65,85.65,85.65
NZDJPY,20251002,210800,85.65,85.65,85.65,85.65
NZDJPY,20251002,210900,85.65,85.65,85.65,85.65
NZDJPY,20251002,211000,85.65,85.65,85.63,85.63
NZDJPY,20251002,211100,85.63,85.64,85.63,85.64
NZDJPY,20251002,211200,85.63,85.64,85.63,85.64
NZDJPY,20251002,211300,85.63,85.63,85.63,85.63
NZDJPY,20251002,211400,85.63,85.63,85.63,85.63
NZDJPY,20251002,211500,85.63,85.63,85.63,85.63
NZDJPY,20251002,211600,85.63,85.63,85.63,85.63
NZDJPY,20251002,211700,85.63,85.63,85.63,85.63
NZDJPY,20251002,211800,85.63,85.63,85.63,85.63
NZDJPY,20251002,211900,85.63,85.63,85.63,85.63
NZDJPY,20251002,212000,85.63,85.63,85.63,85.63
NZDJPY,20251002,212100,85.63,85.63,85.63,85.63
NZDJPY,20251002,212200,85.63,85.63,85.62,85.62
NZDJPY,20251002,212300,85.62,85.62,85.62,85.62
NZDJPY,20251002,212400,85.62,85.62,85.61,85.61
NZDJPY,20251002,212500,85.61,85.61,85.61,85.61
NZDJPY,20251002,212600,85.61,85.61,85.61,85.61
NZDJPY,20251002,212700,85.61,85.61,85.61,85.61
NZDJPY,20251002,212800,85.61,85.61,85.61,85.61
NZDJPY,20251002,212900,85.61,85.61,85.61,85.61
NZDJPY,20251002,213000,85.62,85.62,85.62,85.62
NZDJPY,20251002,213100,85.62,85.62,85.62,85.62
NZDJPY,20251002,213200,85.62,85.62,85.62,85.62
NZDJPY,20251002,213300,85.63,85.63,85.62,85.62
NZDJPY,20251002,213400,85.62,85.62,85.62,85.62
NZDJPY,20251002,213500,85.62,85.62,85.62,85.62
NZDJPY,20251002,213600,85.61,85.61,85.61,85.61
NZDJPY,20251002,213700,85.61,85.61,85.61,85.61
NZDJPY,20251002,213800,85.62,85.62,85.62,85.62
NZDJPY,20251002,213900,85.62,85.62,85.61,85.61
NZDJPY,20251002,214000,85.61,85.61,85.61,85.61
NZDJPY,20251002,214100,85.61,85.62,85.61,85.62
NZDJPY,20251002,214200,85.62,85.62,85.62,85.62
NZDJPY,20251002,214300,85.62,85.62,85.62,85.62
NZDJPY,20251002,214400,85.62,85.62,85.62,85.62
NZDJPY,20251002,214500,85.62,85.62,85.62,85.62
NZDJPY,20251002,214600,85.62,85.62,85.62,85.62
NZDJPY,20251002,214700,85.61,85.61,85.61,85.61
NZDJPY,20251002,214800,85.61,85.61,85.61,85.61
NZDJPY,20251002,214900,85.61,85.61,85.61,85.61
NZDJPY,20251002,215000,85.61,85.61,85.60,85.60
NZDJPY,20251002,215100,85.60,85.60,85.60,85.60
NZDJPY,20251002,215200,85.60,85.61,85.60,85.60
NZDJPY,20251002,215300,85.60,85.60,85.60,85.60
NZDJPY,20251002,215400,85.60,85.60,85.60,85.60
NZDJPY,20251002,215500,85.59,85.59,85.59,85.59
NZDJPY,20251002,215600,85.59,85.59,85.59,85.59
NZDJPY,20251002,215700,85.59,85.60,85.59,85.60
NZDJPY,20251002,215800,85.60,85.60,85.60,85.60
NZDJPY,20251002,215900,85.61,85.62,85.61,85.62
NZDJPY,20251002,220000,85.63,85.64,85.63,85.64
NZDJPY,20251002,220100,85.63,85.63,85.62,85.63
NZDJPY,20251002,220200,85.63,85.63,85.63,85.63
NZDJPY,20251002,220300,85.63,85.63,85.62,85.62
NZDJPY,20251002,220400,85.61,85.61,85.60,85.60
NZDJPY,20251002,220500,85.61,85.62,85.61,85.62
NZDJPY,20251002,220600,85.62,85.62,85.62,85.62
NZDJPY,20251002,220700,85.63,85.63,85.63,85.63
NZDJPY,20251002,220800,85.63,85.64,85.62,85.64
NZDJPY,20251002,220900,85.63,85.63,85.63,85.63
NZDJPY,20251002,221000,85.63,85.63,85.63,85.63
NZDJPY,20251002,221100,85.65,85.65,85.64,85.64
NZDJPY,20251002,221200,85.64,85.64,85.64,85.64
NZDJPY,20251002,221300,85.64,85.64,85.64,85.64
NZDJPY,20251002,221400,85.64,85.64,85.64,85.64
NZDJPY,20251002,221500,85.64,85.64,85.64,85.64
NZDJPY,20251002,221600,85.64,85.64,85.64,85.64
NZDJPY,20251002,221700,85.63,85.63,85.63,85.63
NZDJPY,20251002,221800,85.62,85.62,85.62,85.62
NZDJPY,20251002,221900,85.62,85.62,85.62,85.62
NZDJPY,20251002,222000,85.62,85.62,85.62,85.62
NZDJPY,20251002,222100,85.62,85.62,85.62,85.62
NZDJPY,20251002,222200,85.62,85.63,85.62,85.63
NZDJPY,20251002,222300,85.63,85.63,85.62,85.62
NZDJPY,20251002,222400,85.62,85.62,85.62,85.62
NZDJPY,20251002,222500,85.62,85.62,85.62,85.62
NZDJPY,20251002,222600,85.61,85.62,85.61,85.62
NZDJPY,20251002,222700,85.62,85.62,85.62,85.62
NZDJPY,20251002,222800,85.62,85.62,85.62,85.62
NZDJPY,20251002,222900,85.62,85.62,85.62,85.62
NZDJPY,20251002,223000,85.62,85.63,85.62,85.63
NZDJPY,20251002,223100,85.62,85.62,85.62,85.62
NZDJPY,20251002,223200,85.62,85.62,85.62,85.62
NZDJPY,20251002,223300,85.62,85.62,85.62,85.62
NZDJPY,20251002,223400,85.62,85.62,85.62,85.62
NZDJPY,20251002,223500,85.62,85.62,85.62,85.62
NZDJPY,20251002,223600,85.62,85.62,85.62,85.62
NZDJPY,20251002,223700,85.62,85.62,85.62,85.62
NZDJPY,20251002,223800,85.62,85.62,85.62,85.62
NZDJPY,20251002,223900,85.62,85.62,85.62,85.62
NZDJPY,20251002,224000,85.62,85.62,85.62,85.62
NZDJPY,20251002,224100,85.62,85.62,85.62,85.62
NZDJPY,20251002,224200,85.62,85.62,85.62,85.62
NZDJPY,20251002,224300,85.63,85.63,85.63,85.63
NZDJPY,20251002,224400,85.63,85.63,85.62,85.62
NZDJPY,20251002,224500,85.62,85.63,85.62,85.63
NZDJPY,20251002,224600,85.63,85.63,85.62,85.62
NZDJPY,20251002,224700,85.62,85.62,85.62,85.62
NZDJPY,20251002,224800,85.62,85.62,85.62,85.62
NZDJPY,20251002,224900,85.63,85.63,85.63,85.63
NZDJPY,20251002,225000,85.63,85.63,85.63,85.63
NZDJPY,20251002,225100,85.62,85.63,85.62,85.63
NZDJPY,20251002,225200,85.63,85.63,85.63,85.63
NZDJPY,20251002,225300,85.63,85.63,85.63,85.63
NZDJPY,20251002,225400,85.63,85.63,85.63,85.63
NZDJPY,20251002,225500,85.63,85.63,85.62,85.62
NZDJPY,20251002,225600,85.63,85.63,85.63,85.63
NZDJPY,20251002,225700,85.63,85.63,85.63,85.63
NZDJPY,20251002,225800,85.63,85.63,85.63,85.63
NZDJPY,20251002,225900,85.64,85.64,85.64,85.64
NZDJPY,20251002,230000,85.64,85.64,85.63,85.63
NZDJPY,20251002,230100,85.64,85.65,85.64,85.65
NZDJPY,20251002,230200,85.64,85.64,85.64,85.64
NZDJPY,20251002,230300,85.64,85.64,85.64,85.64
NZDJPY,20251002,230400,85.64,85.64,85.64,85.64
NZDJPY,20251002,230500,85.64,85.64,85.64,85.64
NZDJPY,20251002,230600,85.61,85.62,85.60,85.62
NZDJPY,20251002,230700,85.63,85.63,85.63,85.63
NZDJPY,20251002,230800,85.63,85.63,85.63,85.63
NZDJPY,20251002,230900,85.62,85.62,85.62,85.62
NZDJPY,20251002,231000,85.62,85.62,85.62,85.62
NZDJPY,20251002,231100,85.62,85.62,85.62,85.62
NZDJPY,20251002,231200,85.62,85.62,85.62,85.62
NZDJPY,20251002,231300,85.62,85.63,85.62,85.63
NZDJPY,20251002,231400,85.63,85.63,85.62,85.62
NZDJPY,20251002,231500,85.62,85.62,85.62,85.62
NZDJPY,20251002,231600,85.62,85.62,85.62,85.62
NZDJPY,20251002,231700,85.63,85.63,85.62,85.62
NZDJPY,20251002,231800,85.62,85.62,85.62,85.62
NZDJPY,20251002,231900,85.62,85.62,85.62,85.62
NZDJPY,20251002,232000,85.62,85.62,85.62,85.62
NZDJPY,20251002,232100,85.62,85.62,85.62,85.62
NZDJPY,20251002,232200,85.62,85.62,85.62,85.62
NZDJPY,20251002,232300,85.62,85.62,85.62,85.62
NZDJPY,20251002,232400,85.62,85.62,85.62,85.62
NZDJPY,20251002,232500,85.62,85.62,85.62,85.62
NZDJPY,20251002,232600,85.62,85.62,85.62,85.62
NZDJPY,20251002,232700,85.62,85.62,85.62,85.62
NZDJPY,20251002,232800,85.62,85.62,85.62,85.62
NZDJPY,20251002,232900,85.62,85.62,85.62,85.62
NZDJPY,20251002,233000,85.62,85.62,85.62,85.62
NZDJPY,20251002,233100,85.62,85.62,85.62,85.62
NZDJPY,20251002,233200,85.62,85.62,85.62,85.62
NZDJPY,20251002,233300,85.62,85.62,85.62,85.62
NZDJPY,20251002,233400,85.62,85.62,85.62,85.62
NZDJPY,20251002,233500,85.62,85.62,85.62,85.62
NZDJPY,20251002,233600,85.62,85.62,85.62,85.62
NZDJPY,20251002,233700,85.62,85.62,85.62,85.62
NZDJPY,20251002,233800,85.61,85.61,85.60,85.60
NZDJPY,20251002,233900,85.60,85.60,85.59,85.59
NZDJPY,20251002,234000,85.58,85.58,85.57,85.57
NZDJPY,20251002,234100,85.58,85.58,85.58,85.58
NZDJPY,20251002,234200,85.58,85.58,85.58,85.58
NZDJPY,20251002,234300,85.58,85.58,85.58,85.58
NZDJPY,20251002,234400,85.58,85.58,85.58,85.58
NZDJPY,20251002,234500,85.58,85.60,85.58,85.60
NZDJPY,20251002,234600,85.61,85.61,85.60,85.60
NZDJPY,20251002,234700,85.60,85.60,85.60,85.60
NZDJPY,20251002,234800,85.60,85.60,85.60,85.60
NZDJPY,20251002,234900,85.60,85.61,85.60,85.61
NZDJPY,20251002,235000,85.61,85.61,85.61,85.61
NZDJPY,20251002,235100,85.61,85.61,85.61,85.61
NZDJPY,20251002,235200,85.60,85.60,85.60,85.60
NZDJPY,20251002,235300,85.60,85.61,85.60,85.61
NZDJPY,20251002,235400,85.61,85.61,85.61,85.61
NZDJPY,20251002,235500,85.61,85.61,85.61,85.61
NZDJPY,20251002,235600,85.61,85.61,85.61,85.61
NZDJPY,20251002,235700,85.61,85.61,85.61,85.61
NZDJPY,20251002,235800,85.61,85.61,85.61,85.61
NZDJPY,20251002,235900,85.61,85.65,85.61,85.65
NZDJPY,20251003,000000,85.65,85.65,85.65,85.65
XAUUSD,20251002,000100,3865.4,3870.0,3865.4,3869.1
XAUUSD,20251002,000200,3869.0,3869.3,3867.4,3867.4
XAUUSD,20251002,000300,3867.3,3867.3,3861.5,3863.4
XAUUSD,20251002,000400,3863.3,3864.2,3862.4,3864.2
XAUUSD,20251002,000500,3864.1,3864.1,3864.0,3864.1
XAUUSD,20251002,000600,3864.2,3864.9,3863.6,3863.9
XAUUSD,20251002,000700,3864.0,3865.4,3863.4,3863.5
XAUUSD,20251002,000800,3863.6,3863.6,3861.6,3861.6
XAUUSD,20251002,000900,3861.5,3862.1,3861.0,3862.1
XAUUSD,20251002,001000,3862.0,3862.1,3861.0,3861.1
XAUUSD,20251002,001100,3861.0,3862.2,3861.0,3862.1
XAUUSD,20251002,001200,3862.2,3862.9,3862.2,3862.8
XAUUSD,20251002,001300,3862.7,3862.7,3861.8,3861.9
XAUUSD,20251002,001400,3861.8,3862.7,3861.4,3862.4
XAUUSD,20251002,001500,3862.5,3862.8,3862.2,3862.8
XAUUSD,20251002,001600,3862.9,3863.0,3862.8,3862.9
XAUUSD,20251002,001700,3863.1,3863.1,3862.9,3862.9
XAUUSD,20251002,001800,3862.8,3862.8,3862.0,3862.0
XAUUSD,20251002,001900,3861.9,3861.9,3861.3,3861.5
XAUUSD,20251002,002000,3861.4,3861.4,3861.1,3861.1
XAUUSD,20251002,002100,3861.0,3861.0,3858.5,3859.4
XAUUSD,20251002,002200,3859.3,3860.4,3858.9,3860.4
XAUUSD,20251002,002300,3860.3,3860.5,3860.1,3860.5
XAUUSD,20251002,002400,3860.4,3860.8,3859.9,3860.1
XAUUSD,20251002,002500,3860.0,3860.0,3859.6,3859.9
XAUUSD,20251002,002600,3859.8,3860.1,3859.6,3860.0
XAUUSD,20251002,002700,3859.9,3860.0,3859.7,3859.7
XAUUSD,20251002,002800,3859.8,3860.2,3859.5,3860.2
XAUUSD,20251002,002900,3860.3,3860.6,3860.0,3860.0
XAUUSD,20251002,003000,3859.9,3859.9,3859.6,3859.9
XAUUSD,20251002,003100,3860.0,3860.7,3860.0,3860.7
XAUUSD,20251002,003200,3860.8,3860.8,3859.9,3859.9
XAUUSD,20251002,003300,3860.0,3860.2,3859.1,3859.1
XAUUSD,20251002,003400,3859.0,3860.1,3859.0,3860.1
XAUUSD,20251002,003500,3860.2,3860.9,3860.2,3860.9
XAUUSD,20251002,003600,3861.0,3861.1,3860.3,3861.0
XAUUSD,20251002,003700,3860.9,3860.9,3860.2,3860.2
XAUUSD,20251002,003800,3860.3,3860.6,3860.2,3860.5
XAUUSD,20251002,003900,3860.7,3860.8,3860.1,3860.2
XAUUSD,20251002,004000,3860.3,3861.5,3860.3,3861.3
XAUUSD,20251002,004100,3861.2,3861.4,3861.1,3861.4
XAUUSD,20251002,004200,3861.5,3862.1,3861.5,3862.0
XAUUSD,20251002,004300,3861.9,3862.4,3861.8,3862.4
XAUUSD,20251002,004400,3862.3,3862.4,3862.0,3862.4
XAUUSD,20251002,004500,3862.3,3862.4,3862.3,3862.4
XAUUSD,20251002,004600,3862.5,3862.7,3862.5,3862.7
XAUUSD,20251002,004700,3862.6,3863.7,3862.5,3862.9
XAUUSD,20251002,004800,3862.8,3863.0,3862.8,3863.0
XAUUSD,20251002,004900,3863.1,3863.4,3862.9,3862.9
XAUUSD,20251002,005000,3863.0,3863.0,3862.6,3862.6
XAUUSD,20251002,005100,3862.5,3862.6,3862.5,3862.6
XAUUSD,20251002,005200,3862.7,3862.7,3862.0,3862.1
XAUUSD,20251002,005300,3862.2,3862.2,3861.4,3861.5
XAUUSD,20251002,005400,3861.6,3861.7,3861.6,3861.6
XAUUSD,20251002,005500,3861.7,3861.7,3861.4,3861.5
XAUUSD,20251002,005600,3861.6,3862.1,3861.5,3862.0
XAUUSD,20251002,005700,3861.9,3861.9,3861.6,3861.6
XAUUSD,20251002,005800,3861.7,3861.8,3861.7,3861.7
XAUUSD,20251002,005900,3861.8,3861.9,3861.8,3861.8
XAUUSD,20251002,010000,3861.7,3862.1,3861.7,3862.0
XAUUSD,20251002,010100,3861.9,3862.1,3861.3,3861.7
XAUUSD,20251002,010200,3861.6,3862.3,3861.6,3862.1
XAUUSD,20251002,010300,3862.2,3863.7,3862.1,3863.6
XAUUSD,20251002,010400,3863.5,3863.5,3862.8,3862.9
XAUUSD,20251002,010500,3862.8,3863.5,3862.8,3863.0
XAUUSD,20251002,010600,3863.1,3863.5,3863.1,3863.4
XAUUSD,20251002,010700,3863.3,3864.0,3863.3,3864.0
XAUUSD,20251002,010800,3864.1,3864.1,3863.8,3863.8
XAUUSD,20251002,010900,3863.7,3863.9,3863.7,3863.9
XAUUSD,20251002,011000,3864.0,3864.1,3863.9,3864.0
XAUUSD,20251002,011100,3864.1,3864.1,3863.7,3863.8
XAUUSD,20251002,011200,3863.7,3863.9,3863.6,3863.8
XAUUSD,20251002,011300,3863.7,3863.7,3863.1,3863.3
XAUUSD,20251002,011400,3863.2,3863.2,3862.8,3862.8
XAUUSD,20251002,011500,3862.4,3862.4,3861.6,3862.2
XAUUSD,20251002,011600,3862.1,3862.2,3861.6,3862.0
XAUUSD,20251002,011700,3862.1,3862.2,3861.8,3861.8
XAUUSD,20251002,011800,3861.9,3862.7,3861.9,3862.7
XAUUSD,20251002,011900,3862.8,3863.1,3862.8,3863.1
XAUUSD,20251002,012000,3863.0,3863.9,3863.0,3863.9
XAUUSD,20251002,012100,3864.0,3864.1,3863.8,3864.1
XAUUSD,20251002,012200,3864.3,3865.0,3864.3,3865.0
XAUUSD,20251002,012300,3865.1,3865.6,3864.7,3865.6
XAUUSD,20251002,012400,3865.7,3865.9,3865.7,3865.8
XAUUSD,20251002,012500,3865.7,3865.9,3864.9,3865.1
XAUUSD,20251002,012600,3865.2,3865.6,3865.2,3865.6
XAUUSD,20251002,012700,3865.7,3865.7,3865.1,3865.1
XAUUSD,20251002,012800,3865.4,3865.9,3865.4,3865.9
XAUUSD,20251002,012900,3866.0,3866.3,3866.0,3866.2
XAUUSD,20251002,013000,3866.1,3866.1,3865.2,3865.5
XAUUSD,20251002,013100,3865.4,3865.8,3863.8,3863.8
XAUUSD,20251002,013200,3863.9,3863.9,3863.1,3863.1
XAUUSD,20251002,013300,3863.0,3863.1,3862.8,3862.8
XAUUSD,20251002,013400,3862.7,3863.1,3862.7,3863.1
XAUUSD,20251002,013500,3863.2,3863.3,3862.3,3862.8
XAUUSD,20251002,013600,3862.7,3862.7,3861.8,3861.8
XAUUSD,20251002,013700,3861.9,3862.1,3861.5,3861.8
XAUUSD,20251002,013800,3861.7,3862.2,3861.0,3861.0
XAUUSD,20251002,013900,3860.9,3860.9,3859.1,3859.2
XAUUSD,20251002,014000,3859.1,3860.3,3859.1,3860.0
XAUUSD,20251002,014100,3860.1,3860.6,3860.0,3860.6
XAUUSD,20251002,014200,3860.5,3861.0,3858.7,3859.0
XAUUSD,20251002,014300,3858.8,3859.7,3857.8,3859.0
XAUUSD,20251002,014400,3859.1,3859.9,3859.0,3859.6
XAUUSD,20251002,014500,3859.7,3860.6,3859.4,3860.6
XAUUSD,20251002,014600,3860.5,3861.8,3860.5,3861.6
XAUUSD,20251002,014700,3861.5,3862.8,3861.2,3862.8
XAUUSD,20251002,014800,3862.7,3863.4,3862.6,3862.7
XAUUSD,20251002,014900,3862.6,3862.6,3861.5,3862.2
XAUUSD,20251002,015000,3862.3,3862.6,3861.8,3861.9
XAUUSD,20251002,015100,3862.0,3862.5,3862.0,3862.2
XAUUSD,20251002,015200,3862.3,3863.6,3862.3,3863.6
XAUUSD,20251002,015300,3863.7,3864.1,3863.3,3864.1
XAUUSD,20251002,015400,3864.0,3864.8,3863.9,3864.6
XAUUSD,20251002,015500,3864.7,3864.7,3863.9,3863.9
XAUUSD,20251002,015600,3863.8,3864.2,3863.8,3863.9
XAUUSD,20251002,015700,3863.6,3864.8,3863.2,3864.7
XAUUSD,20251002,015800,3864.6,3864.9,3864.5,3864.7
XAUUSD,20251002,015900,3864.5,3864.7,3863.3,3863.5
XAUUSD,20251002,020000,3863.4,3863.4,3862.8,3863.2
XAUUSD,20251002,020100,3863.1,3863.2,3860.8,3861.5
XAUUSD,20251002,020200,3861.3,3862.7,3860.9,3861.4
XAUUSD,20251002,020300,3861.3,3862.2,3861.2,3862.2
XAUUSD,20251002,020400,3862.3,3863.3,3862.3,3862.6
XAUUSD,20251002,020500,3862.7,3863.4,3862.5,3862.5
XAUUSD,20251002,020600,3862.4,3862.6,3860.9,3860.9
XAUUSD,20251002,020700,3860.8,3860.8,3859.3,3859.3
XAUUSD,20251002,020800,3859.2,3859.9,3858.8,3859.2
XAUUSD,20251002,020900,3858.9,3859.7,3858.1,3859.7
XAUUSD,20251002,021000,3859.6,3860.0,3858.7,3859.2
XAUUSD,20251002,021100,3859.1,3859.1,3858.4,3859.1
XAUUSD,20251002,021200,3859.0,3859.0,3857.4,3857.9
XAUUSD,20251002,021300,3858.1,3859.0,3857.7,3859.0
XAUUSD,20251002,021400,3858.9,3858.9,3857.9,3858.0
XAUUSD,20251002,021500,3858.1,3858.5,3857.7,3858.1
XAUUSD,20251002,021600,3858.0,3859.2,3857.6,3859.2
XAUUSD,20251002,021700,3859.1,3859.2,3858.4,3859.0
XAUUSD,20251002,021800,3858.9,3859.8,3858.2,3859.8
XAUUSD,20251002,021900,3860.0,3860.0,3859.4,3859.8
XAUUSD,20251002,022000,3860.0,3860.0,3859.4,3859.9
XAUUSD,20251002,022100,3859.8,3859.8,3856.5,3857.2
XAUUSD,20251002,022200,3857.3,3858.5,3857.3,3858.2
XAUUSD,20251002,022300,3858.0,3858.9,3858.0,3858.4
XAUUSD,20251002,022400,3858.5,3859.7,3858.5,3859.6
XAUUSD,20251002,022500,3859.5,3860.4,3859.5,3860.0
XAUUSD,20251002,022600,3859.9,3859.9,3858.1,3858.9
XAUUSD,20251002,022700,3859.0,3859.0,3857.0,3857.2
XAUUSD,20251002,022800,3857.3,3858.1,3857.1,3858.0
XAUUSD,20251002,022900,3857.9,3858.2,3857.0,3857.3
XAUUSD,20251002,023000,3857.4,3857.7,3856.9,3857.7
XAUUSD,20251002,023100,3857.8,3858.6,3857.7,3858.4
XAUUSD,20251002,023200,3858.3,3858.5,3857.1,3858.5
XAUUSD,20251002,023300,3858.6,3859.1,3858.3,3859.1
XAUUSD,20251002,023400,3859.2,3859.4,3858.4,3858.8
XAUUSD,20251002,023500,3858.9,3858.9,3858.2,3858.5
XAUUSD,20251002,023600,3858.4,3858.4,3857.4,3857.7
XAUUSD,20251002,023700,3857.5,3857.9,3857.5,3857.5
XAUUSD,20251002,023800,3857.6,3857.9,3857.5,3857.9
XAUUSD,20251002,023900,3858.3,3858.3,3857.6,3857.6
XAUUSD,20251002,024000,3857.5,3857.7,3857.0,3857.6
XAUUSD,20251002,024100,3857.7,3858.0,3857.5,3858.0
XAUUSD,20251002,024200,3858.1,3858.5,3858.0,3858.3
XAUUSD,20251002,024300,3858.4,3858.5,3858.0,3858.1
XAUUSD,20251002,024400,3858.0,3858.2,3857.6,3858.1
XAUUSD,20251002,024500,3858.0,3858.5,3857.9,3858.1
XAUUSD,20251002,024600,3858.2,3858.2,3857.1,3857.3
XAUUSD,20251002,024700,3857.4,3857.7,3857.3,3857.4
XAUUSD,20251002,024800,3857.5,3858.2,3857.5,3858.1
XAUUSD,20251002,024900,3858.2,3859.4,3858.2,3859.4
XAUUSD,20251002,025000,3859.5,3861.0,3859.4,3860.3
XAUUSD,20251002,025100,3860.5,3860.5,3857.3,3858.6
XAUUSD,20251002,025200,3858.7,3858.7,3857.6,3858.0
XAUUSD,20251002,025300,3858.1,3858.1,3856.1,3856.5
XAUUSD,20251002,025400,3856.6,3857.9,3856.6,3857.8
XAUUSD,20251002,025500,3857.9,3858.0,3856.8,3857.1
XAUUSD,20251002,025600,3857.2,3857.5,3856.5,3857.1
XAUUSD,20251002,025700,3857.2,3857.4,3856.8,3857.4
XAUUSD,20251002,025800,3857.3,3857.7,3856.8,3856.8
XAUUSD,20251002,025900,3856.9,3857.1,3856.3,3856.7
XAUUSD,20251002,030000,3856.9,3856.9,3855.9,3855.9
XAUUSD,20251002,030100,3855.8,3855.8,3852.7,3854.2
XAUUSD,20251002,030200,3853.9,3854.7,3853.5,3854.1
XAUUSD,20251002,030300,3854.4,3854.9,3853.0,3853.3
XAUUSD,20251002,030400,3853.5,3854.3,3853.2,3854.1
XAUUSD,20251002,030500,3854.5,3855.9,3854.1,3855.8
XAUUSD,20251002,030600,3855.7,3857.2,3855.7,3855.9
XAUUSD,20251002,030700,3856.0,3856.7,3855.2,3855.2
XAUUSD,20251002,030800,3855.0,3856.2,3854.7,3856.0
XAUUSD,20251002,030900,3855.9,3856.0,3854.8,3856.0
XAUUSD,20251002,031000,3856.1,3857.8,3856.0,3857.8
XAUUSD,20251002,031100,3857.9,3858.8,3857.9,3858.5
XAUUSD,20251002,031200,3858.6,3859.0,3858.3,3858.9
XAUUSD,20251002,031300,3858.8,3859.8,3858.7,3859.7
XAUUSD,20251002,031400,3859.9,3859.9,3858.2,3858.4
XAUUSD,20251002,031500,3858.5,3859.0,3858.5,3858.9
XAUUSD,20251002,031600,3859.4,3860.0,3859.4,3859.8
XAUUSD,20251002,031700,3859.9,3860.4,3859.9,3860.1
XAUUSD,20251002,031800,3859.8,3859.8,3857.8,3858.3
XAUUSD,20251002,031900,3858.4,3858.5,3858.2,3858.4
XAUUSD,20251002,032000,3858.3,3858.9,3858.1,3858.9
XAUUSD,20251002,032100,3859.0,3860.1,3859.0,3860.1
XAUUSD,20251002,032200,3860.2,3861.3,3860.0,3861.2
XAUUSD,20251002,032300,3861.6,3862.2,3861.5,3861.9
XAUUSD,20251002,032400,3862.1,3863.4,3861.5,3863.2
XAUUSD,20251002,032500,3863.3,3864.2,3863.2,3864.1
XAUUSD,20251002,032600,3864.2,3864.6,3863.8,3864.6
XAUUSD,20251002,032700,3864.5,3864.7,3864.0,3864.0
XAUUSD,20251002,032800,3864.1,3864.4,3862.9,3862.9
XAUUSD,20251002,032900,3863.0,3864.1,3862.8,3863.3
XAUUSD,20251002,033000,3863.2,3863.6,3863.1,3863.6
XAUUSD,20251002,033100,3863.7,3864.5,3863.6,3863.6
XAUUSD,20251002,033200,3863.7,3864.5,3863.7,3864.0
XAUUSD,20251002,033300,3863.9,3864.6,3863.9,3864.6
XAUUSD,20251002,033400,3864.5,3864.7,3864.0,3864.4
XAUUSD,20251002,033500,3864.2,3864.7,3864.2,3864.2
XAUUSD,20251002,033600,3864.3,3864.6,3864.3,3864.5
XAUUSD,20251002,033700,3864.4,3864.7,3864.0,3864.5
XAUUSD,20251002,033800,3864.4,3864.5,3863.7,3864.0
XAUUSD,20251002,033900,3864.1,3864.8,3864.1,3864.6
XAUUSD,20251002,034000,3864.5,3864.8,3864.5,3864.7
XAUUSD,20251002,034100,3864.8,3864.8,3864.5,3864.5
XAUUSD,20251002,034200,3864.6,3864.9,3864.0,3864.1
XAUUSD,20251002,034300,3864.2,3864.7,3864.1,3864.2
XAUUSD,20251002,034400,3864.1,3864.1,3863.5,3863.9
XAUUSD,20251002,034500,3863.8,3863.9,3862.9,3863.2
XAUUSD,20251002,034600,3863.1,3863.4,3863.1,3863.1
XAUUSD,20251002,034700,3863.2,3863.4,3862.8,3862.8
XAUUSD,20251002,034800,3862.9,3863.0,3862.4,3862.7
XAUUSD,20251002,034900,3862.8,3863.2,3862.7,3863.2
XAUUSD,20251002,035000,3863.4,3864.4,3863.4,3864.3
XAUUSD,20251002,035100,3864.2,3864.4,3863.8,3864.1
XAUUSD,20251002,035200,3864.2,3864.2,3863.2,3863.3
XAUUSD,20251002,035300,3863.2,3863.6,3863.1,3863.3
XAUUSD,20251002,035400,3863.2,3864.0,3863.2,3863.9
XAUUSD,20251002,035500,3864.0,3864.3,3863.9,3863.9
XAUUSD,20251002,035600,3863.8,3863.9,3863.6,3863.7
XAUUSD,20251002,035700,3863.6,3864.5,3863.6,3864.5
XAUUSD,20251002,035800,3864.4,3864.5,3863.9,3864.4
XAUUSD,20251002,035900,3864.3,3864.7,3864.1,3864.7
XAUUSD,20251002,040000,3864.8,3864.8,3864.7,3864.8
XAUUSD,20251002,040100,3865.0,3867.2,3865.0,3865.9
XAUUSD,20251002,040200,3866.1,3866.2,3864.4,3864.7
XAUUSD,20251002,040300,3864.8,3865.1,3862.8,3862.9
XAUUSD,20251002,040400,3862.8,3863.5,3862.5,3862.7
XAUUSD,20251002,040500,3862.8,3862.9,3861.5,3861.5
XAUUSD,20251002,040600,3861.6,3863.2,3861.6,3863.2
XAUUSD,20251002,040700,3863.1,3863.6,3863.1,3863.6
XAUUSD,20251002,040800,3863.5,3864.4,3863.4,3864.2
XAUUSD,20251002,040900,3864.3,3864.7,3864.3,3864.6
XAUUSD,20251002,041000,3864.7,3865.0,3864.5,3864.9
XAUUSD,20251002,041100,3865.0,3865.0,3864.0,3864.0
XAUUSD,20251002,041200,3863.9,3864.6,3863.8,3864.3
XAUUSD,20251002,041300,3864.4,3865.4,3864.3,3865.4
XAUUSD,20251002,041400,3865.5,3868.2,3865.5,3868.2
XAUUSD,20251002,041500,3868.1,3869.5,3868.0,3869.4
XAUUSD,20251002,041600,3869.6,3869.6,3867.5,3868.2
XAUUSD,20251002,041700,3868.0,3868.0,3865.7,3865.9
XAUUSD,20251002,041800,3865.8,3865.8,3862.3,3862.4
XAUUSD,20251002,041900,3863.2,3865.4,3863.1,3865.3
XAUUSD,20251002,042000,3865.4,3866.8,3865.2,3865.9
XAUUSD,20251002,042100,3865.8,3865.8,3863.8,3864.1
XAUUSD,20251002,042200,3864.0,3865.3,3864.0,3864.8
XAUUSD,20251002,042300,3864.7,3864.7,3863.4,3863.4
XAUUSD,20251002,042400,3863.5,3864.2,3863.5,3864.1
XAUUSD,20251002,042500,3864.2,3864.4,3864.2,3864.2
XAUUSD,20251002,042600,3864.3,3864.4,3864.1,3864.4
XAUUSD,20251002,042700,3864.5,3864.9,3863.6,3863.7
XAUUSD,20251002,042800,3863.8,3865.1,3863.8,3864.6
XAUUSD,20251002,042900,3864.5,3864.7,3863.7,3863.8
XAUUSD,20251002,043000,3863.9,3864.0,3863.8,3863.9
XAUUSD,20251002,043100,3863.8,3863.8,3863.1,3863.5
XAUUSD,20251002,043200,3863.6,3864.1,3863.6,3863.9
XAUUSD,20251002,043300,3863.8,3864.2,3863.8,3864.0
XAUUSD,20251002,043400,3863.8,3864.4,3863.3,3863.9
XAUUSD,20251002,043500,3864.1,3864.2,3863.7,3864.1
XAUUSD,20251002,043600,3864.2,3864.4,3864.1,3864.1
XAUUSD,20251002,043700,3864.0,3864.2,3863.5,3863.5
XAUUSD,20251002,043800,3863.4,3863.9,3863.2,3863.9
XAUUSD,20251002,043900,3863.8,3864.2,3863.5,3863.5
XAUUSD,20251002,044000,3863.4,3863.7,3863.1,3863.3
XAUUSD,20251002,044100,3863.5,3864.2,3863.4,3863.7
XAUUSD,20251002,044200,3863.6,3864.1,3863.6,3864.1
XAUUSD,20251002,044300,3864.0,3864.7,3864.0,3864.3
XAUUSD,20251002,044400,3864.4,3865.0,3864.3,3864.9
XAUUSD,20251002,044500,3865.0,3865.0,3864.5,3864.8
XAUUSD,20251002,044600,3864.7,3865.3,3864.6,3865.3
XAUUSD,20251002,044700,3865.4,3865.8,3865.1,3865.6
XAUUSD,20251002,044800,3865.5,3865.5,3864.9,3865.0
XAUUSD,20251002,044900,3864.9,3865.1,3864.8,3864.8
XAUUSD,20251002,045000,3864.7,3864.7,3864.1,3864.5
XAUUSD,20251002,045100,3864.6,3865.0,3864.5,3865.0
XAUUSD,20251002,045200,3864.9,3865.5,3864.9,3865.5
XAUUSD,20251002,045300,3865.4,3865.5,3865.1,3865.5
XAUUSD,20251002,045400,3865.6,3866.6,3865.6,3866.6
XAUUSD,20251002,045500,3866.5,3867.0,3866.5,3867.0
XAUUSD,20251002,045600,3867.1,3867.1,3866.3,3866.5
XAUUSD,20251002,045700,3866.4,3866.8,3866.4,3866.5
XAUUSD,20251002,045800,3866.6,3866.8,3866.4,3866.5
XAUUSD,20251002,045900,3866.6,3867.1,3866.5,3866.6
XAUUSD,20251002,050000,3866.7,3866.7,3865.9,3866.0
XAUUSD,20251002,050100,3865.9,3866.3,3865.8,3866.2
XAUUSD,20251002,050200,3866.1,3866.9,3865.8,3866.9
XAUUSD,20251002,050300,3867.0,3867.4,3866.9,3867.3
XAUUSD,20251002,050400,3867.2,3867.3,3866.6,3866.9
XAUUSD,20251002,050500,3866.8,3866.9,3866.3,3866.5
XAUUSD,20251002,050600,3866.4,3866.4,3865.0,3865.2
XAUUSD,20251002,050700,3865.3,3866.6,3865.3,3866.6
XAUUSD,20251002,050800,3866.5,3866.5,3866.1,3866.5
XAUUSD,20251002,050900,3866.4,3866.8,3866.4,3866.6
XAUUSD,20251002,051000,3866.5,3866.8,3866.5,3866.7
XAUUSD,20251002,051100,3866.8,3866.9,3866.4,3866.6
XAUUSD,20251002,051200,3866.5,3866.5,3866.2,3866.4
XAUUSD,20251002,051300,3866.5,3866.6,3866.3,3866.4
XAUUSD,20251002,051400,3866.5,3867.3,3866.5,3867.3
XAUUSD,20251002,051500,3867.4,3868.5,3867.4,3868.5
XAUUSD,20251002,051600,3868.6,3869.0,3867.9,3867.9
XAUUSD,20251002,051700,3868.0,3868.6,3867.8,3868.5
XAUUSD,20251002,051800,3868.8,3868.8,3868.2,3868.5
XAUUSD,20251002,051900,3868.6,3868.8,3868.5,3868.7
XAUUSD,20251002,052000,3868.6,3869.0,3868.6,3868.9
XAUUSD,20251002,052100,3869.0,3869.0,3868.2,3868.4
XAUUSD,20251002,052200,3868.5,3868.5,3868.2,3868.4
XAUUSD,20251002,052300,3868.3,3868.4,3867.8,3868.3
XAUUSD,20251002,052400,3868.4,3869.0,3868.3,3868.9
XAUUSD,20251002,052500,3868.8,3868.9,3868.4,3868.9
XAUUSD,20251002,052600,3868.8,3869.0,3868.4,3869.0
XAUUSD,20251002,052700,3869.1,3869.2,3868.5,3868.7
XAUUSD,20251002,052800,3868.6,3868.6,3866.8,3866.8
XAUUSD,20251002,052900,3866.9,3867.6,3866.8,3866.8
XAUUSD,20251002,053000,3866.7,3867.0,3866.7,3867.0
XAUUSD,20251002,053100,3866.9,3867.0,3865.2,3865.2
XAUUSD,20251002,053200,3865.0,3865.4,3864.4,3864.7
XAUUSD,20251002,053300,3864.8,3864.9,3864.1,3864.9
XAUUSD,20251002,053400,3864.8,3865.3,3864.6,3864.6
XAUUSD,20251002,053500,3864.5,3865.1,3864.4,3865.1
XAUUSD,20251002,053600,3865.0,3865.0,3863.8,3864.3
XAUUSD,20251002,053700,3864.2,3864.4,3864.0,3864.3
XAUUSD,20251002,053800,3864.4,3864.6,3864.1,3864.5
XAUUSD,20251002,053900,3864.3,3864.7,3864.1,3864.3
XAUUSD,20251002,054000,3864.4,3864.5,3864.4,3864.5
XAUUSD,20251002,054100,3864.4,3864.5,3864.3,3864.5
XAUUSD,20251002,054200,3864.6,3865.0,3864.6,3865.0
XAUUSD,20251002,054300,3865.1,3865.5,3865.1,3865.5
XAUUSD,20251002,054400,3865.4,3865.4,3864.5,3864.5
XAUUSD,20251002,054500,3864.6,3864.7,3864.4,3864.4
XAUUSD,20251002,054600,3864.3,3865.4,3864.1,3865.3
XAUUSD,20251002,054700,3865.2,3865.2,3864.8,3865.0
XAUUSD,20251002,054800,3865.1,3865.2,3864.8,3865.1
XAUUSD,20251002,054900,3865.3,3865.4,3865.0,3865.2
XAUUSD,20251002,055000,3865.5,3865.6,3865.0,3865.1
XAUUSD,20251002,055100,3865.2,3865.3,3864.7,3864.7
XAUUSD,20251002,055200,3864.6,3864.8,3864.5,3864.8
XAUUSD,20251002,055300,3864.7,3865.0,3864.6,3865.0
XAUUSD,20251002,055400,3864.9,3865.1,3864.8,3865.1
XAUUSD,20251002,055500,3865.2,3865.8,3865.2,3865.8
XAUUSD,20251002,055600,3865.7,3866.8,3865.7,3865.7
XAUUSD,20251002,055700,3865.8,3866.1,3865.8,3865.9
XAUUSD,20251002,055800,3865.8,3866.7,3865.8,3866.5
XAUUSD,20251002,055900,3866.6,3866.6,3866.1,3866.3
XAUUSD,20251002,060000,3866.4,3866.5,3866.1,3866.3
XAUUSD,20251002,060100,3866.4,3867.2,3866.4,3867.2
XAUUSD,20251002,060200,3867.1,3867.1,3866.4,3867.1
XAUUSD,20251002,060300,3867.2,3867.4,3865.0,3865.4
XAUUSD,20251002,060400,3865.5,3865.5,3865.0,3865.0
XAUUSD,20251002,060500,3865.1,3865.3,3865.1,3865.3
XAUUSD,20251002,060600,3865.4,3865.4,3865.3,3865.4
XAUUSD,20251002,060700,3865.5,3865.6,3865.2,3865.2
XAUUSD,20251002,060800,3865.3,3865.7,3865.2,3865.5
XAUUSD,20251002,060900,3865.6,3865.8,3865.1,3865.8
XAUUSD,20251002,061000,3865.9,3866.7,3865.9,3866.7
XAUUSD,20251002,061100,3866.6,3866.6,3865.9,3865.9
XAUUSD,20251002,061200,3865.8,3865.9,3865.6,3865.7
XAUUSD,20251002,061300,3865.6,3865.6,3865.2,3865.3
XAUUSD,20251002,061400,3865.2,3865.2,3865.2,3865.2
XAUUSD,20251002,061500,3865.3,3865.4,3865.1,3865.4
XAUUSD,20251002,061600,3865.5,3865.5,3865.3,3865.4
XAUUSD,20251002,061700,3865.5,3865.8,3865.5,3865.8
XAUUSD,20251002,061800,3865.9,3866.3,3865.8,3865.8
XAUUSD,20251002,061900,3865.7,3865.9,3865.7,3865.7
XAUUSD,20251002,062000,3865.6,3865.6,3865.5,3865.5
XAUUSD,20251002,062100,3865.4,3865.4,3865.2,3865.3
XAUUSD,20251002,062200,3865.2,3865.5,3865.2,3865.4
XAUUSD,20251002,062300,3865.5,3865.5,3864.8,3865.0
XAUUSD,20251002,062400,3864.9,3865.2,3864.9,3865.2
XAUUSD,20251002,062500,3865.1,3865.2,3865.1,3865.2
XAUUSD,20251002,062600,3865.4,3865.7,3865.4,3865.7
XAUUSD,20251002,062700,3865.8,3866.0,3865.5,3865.5
XAUUSD,20251002,062800,3865.4,3865.9,3865.3,3865.9
XAUUSD,20251002,062900,3865.8,3865.9,3865.8,3865.9
XAUUSD,20251002,063000,3865.8,3865.8,3865.8,3865.8
XAUUSD,20251002,063100,3865.9,3866.1,3865.2,3865.2
XAUUSD,20251002,063200,3865.1,3865.2,3865.0,3865.1
XAUUSD,20251002,063300,3865.2,3865.3,3865.0,3865.1
XAUUSD,20251002,063400,3865.0,3865.2,3864.9,3864.9
XAUUSD,20251002,063500,3864.6,3864.6,3864.1,3864.2
XAUUSD,20251002,063600,3864.1,3864.1,3863.7,3863.9
XAUUSD,20251002,063700,3864.0,3864.7,3864.0,3864.1
XAUUSD,20251002,063800,3864.2,3864.6,3864.2,3864.6
XAUUSD,20251002,063900,3864.7,3865.5,3864.7,3865.0
XAUUSD,20251002,064000,3865.1,3865.3,3864.8,3864.8
XAUUSD,20251002,064100,3864.7,3865.0,3864.6,3865.0
XAUUSD,20251002,064200,3864.9,3864.9,3864.6,3864.7
XAUUSD,20251002,064300,3864.8,3864.8,3864.5,3864.7
XAUUSD,20251002,064400,3864.6,3865.0,3864.6,3864.6
XAUUSD,20251002,064500,3864.5,3864.6,3864.4,3864.6
XAUUSD,20251002,064600,3864.5,3864.6,3864.1,3864.2
XAUUSD,20251002,064700,3864.3,3864.4,3863.1,3863.1
XAUUSD,20251002,064800,3863.2,3863.5,3861.8,3862.2
XAUUSD,20251002,064900,3862.1,3862.7,3862.1,3862.3
XAUUSD,20251002,065000,3862.6,3862.7,3862.4,3862.6
XAUUSD,20251002,065100,3862.7,3863.0,3862.5,3862.7
XAUUSD,20251002,065200,3862.6,3863.4,3862.5,3863.4
XAUUSD,20251002,065300,3863.5,3863.5,3863.3,3863.3
XAUUSD,20251002,065400,3863.2,3863.2,3863.0,3863.0
XAUUSD,20251002,065500,3862.9,3862.9,3862.8,3862.8
XAUUSD,20251002,065600,3862.9,3863.3,3862.9,3863.2
XAUUSD,20251002,065700,3863.1,3863.4,3862.9,3863.4
XAUUSD,20251002,065800,3863.5,3863.6,3863.4,3863.6
XAUUSD,20251002,065900,3863.5,3863.9,3863.5,3863.9
XAUUSD,20251002,070000,3863.8,3863.9,3863.8,3863.9
XAUUSD,20251002,070100,3864.0,3865.2,3864.0,3865.1
XAUUSD,20251002,070200,3865.2,3866.5,3865.2,3866.5
XAUUSD,20251002,070300,3866.4,3866.8,3866.3,3866.5
XAUUSD,20251002,070400,3866.4,3866.5,3865.7,3866.4
XAUUSD,20251002,070500,3866.5,3866.8,3866.2,3866.3
XAUUSD,20251002,070600,3866.1,3866.2,3865.4,3865.4
XAUUSD,20251002,070700,3865.5,3866.5,3865.4,3866.5
XAUUSD,20251002,070800,3866.6,3868.0,3866.6,3868.0
XAUUSD,20251002,070900,3868.1,3868.4,3867.7,3867.7
XAUUSD,20251002,071000,3867.8,3868.2,3867.6,3868.1
XAUUSD,20251002,071100,3868.2,3868.2,3867.4,3867.5
XAUUSD,20251002,071200,3867.4,3867.6,3867.3,3867.6
XAUUSD,20251002,071300,3867.7,3868.1,3867.5,3868.1
XAUUSD,20251002,071400,3868.2,3868.3,3867.7,3868.2
XAUUSD,20251002,071500,3868.3,3868.4,3868.0,3868.0
XAUUSD,20251002,071600,3867.9,3868.5,3867.8,3868.2
XAUUSD,20251002,071700,3868.1,3868.6,3867.4,3868.4
XAUUSD,20251002,071800,3868.3,3869.0,3868.0,3868.2
XAUUSD,20251002,071900,3868.3,3868.3,3868.2,3868.3
XAUUSD,20251002,072000,3868.4,3868.8,3868.4,3868.6
XAUUSD,20251002,072100,3868.5,3868.6,3868.2,3868.4
XAUUSD,20251002,072200,3868.3,3868.3,3867.4,3867.7
XAUUSD,20251002,072300,3867.6,3867.9,3867.4,3867.8
XAUUSD,20251002,072400,3867.9,3868.7,3867.9,3868.7
XAUUSD,20251002,072500,3868.9,3868.9,3868.1,3868.3
XAUUSD,20251002,072600,3868.4,3868.9,3868.4,3868.8
XAUUSD,20251002,072700,3868.9,3870.4,3868.9,3870.4
XAUUSD,20251002,072800,3870.3,3870.9,3870.3,3870.4
XAUUSD,20251002,072900,3870.3,3870.3,3869.8,3869.8
XAUUSD,20251002,073000,3869.5,3869.6,3869.2,3869.2
XAUUSD,20251002,073100,3869.1,3869.3,3868.2,3868.2
XAUUSD,20251002,073200,3868.3,3868.3,3867.4,3867.4
XAUUSD,20251002,073300,3867.3,3868.1,3867.2,3868.1
XAUUSD,20251002,073400,3868.0,3868.6,3867.9,3868.2
XAUUSD,20251002,073500,3868.1,3868.2,3866.8,3867.1
XAUUSD,20251002,073600,3867.0,3867.2,3866.5,3866.6
XAUUSD,20251002,073700,3866.5,3866.6,3866.1,3866.1
XAUUSD,20251002,073800,3866.2,3867.1,3866.2,3866.6
XAUUSD,20251002,073900,3866.5,3866.7,3866.2,3866.7
XAUUSD,20251002,074000,3866.8,3866.9,3866.5,3866.9
XAUUSD,20251002,074100,3866.8,3867.1,3866.5,3867.1
XAUUSD,20251002,074200,3867.0,3867.5,3867.0,3867.3
XAUUSD,20251002,074300,3867.4,3867.9,3867.3,3867.9
XAUUSD,20251002,074400,3867.8,3868.0,3867.6,3867.6
XAUUSD,20251002,074500,3867.7,3867.8,3867.5,3867.8
XAUUSD,20251002,074600,3867.7,3868.2,3867.7,3868.1
XAUUSD,20251002,074700,3868.0,3868.1,3867.5,3867.5
XAUUSD,20251002,074800,3867.6,3867.7,3867.2,3867.5
XAUUSD,20251002,074900,3867.6,3867.8,3866.7,3866.7
XAUUSD,20251002,075000,3866.6,3867.0,3866.5,3866.9
XAUUSD,20251002,075100,3866.8,3866.9,3866.5,3866.9
XAUUSD,20251002,075200,3867.0,3867.4,3866.8,3867.2
XAUUSD,20251002,075300,3867.1,3867.5,3866.7,3867.4
XAUUSD,20251002,075400,3867.3,3867.7,3866.9,3867.4
XAUUSD,20251002,075500,3867.3,3868.0,3867.3,3867.9
XAUUSD,20251002,075600,3868.0,3868.7,3868.0,3868.7
XAUUSD,20251002,075700,3868.6,3868.6,3867.8,3867.8
XAUUSD,20251002,075800,3867.7,3868.3,3867.7,3868.2
XAUUSD,20251002,075900,3868.3,3868.7,3868.1,3868.1
XAUUSD,20251002,080000,3868.0,3868.0,3867.7,3867.8
XAUUSD,20251002,080100,3867.9,3868.1,3867.1,3867.1
XAUUSD,20251002,080200,3867.0,3867.9,3866.6,3867.9
XAUUSD,20251002,080300,3867.8,3868.4,3867.5,3868.2
XAUUSD,20251002,080400,3868.3,3868.7,3868.0,3868.1
XAUUSD,20251002,080500,3868.2,3869.4,3868.2,3869.2
XAUUSD,20251002,080600,3869.3,3870.5,3869.3,3870.5
XAUUSD,20251002,080700,3870.7,3871.0,3869.3,3869.3
XAUUSD,20251002,080800,3869.2,3869.9,3869.1,3869.8
XAUUSD,20251002,080900,3869.9,3870.1,3869.8,3870.1
XAUUSD,20251002,081000,3870.2,3870.2,3869.6,3870.2
XAUUSD,20251002,081100,3870.3,3871.3,3870.1,3871.2
XAUUSD,20251002,081200,3871.3,3871.3,3870.6,3870.8
XAUUSD,20251002,081300,3870.7,3870.9,3870.3,3870.5
XAUUSD,20251002,081400,3869.9,3871.7,3869.8,3871.7
XAUUSD,20251002,081500,3871.8,3871.8,3871.3,3871.6
XAUUSD,20251002,081600,3871.7,3872.5,3871.7,3872.5
XAUUSD,20251002,081700,3872.4,3872.9,3872.1,3872.9
XAUUSD,20251002,081800,3873.0,3873.9,3872.9,3873.2
XAUUSD,20251002,081900,3873.1,3873.6,3872.4,3873.2
XAUUSD,20251002,082000,3873.1,3873.3,3871.9,3871.9
XAUUSD,20251002,082100,3872.0,3873.0,3872.0,3872.6
XAUUSD,20251002,082200,3872.5,3872.5,3872.0,3872.0
XAUUSD,20251002,082300,3871.9,3873.5,3871.9,3873.3
XAUUSD,20251002,082400,3873.4,3873.6,3873.0,3873.3
XAUUSD,20251002,082500,3873.4,3873.4,3872.6,3872.7
XAUUSD,20251002,082600,3872.6,3873.1,3872.6,3873.0
XAUUSD,20251002,082700,3872.9,3873.0,3872.0,3872.0
XAUUSD,20251002,082800,3872.1,3872.1,3871.7,3872.1
XAUUSD,20251002,082900,3872.2,3872.4,3872.0,3872.0
XAUUSD,20251002,083000,3871.9,3871.9,3871.6,3871.7
XAUUSD,20251002,083100,3871.8,3872.1,3871.6,3872.1
XAUUSD,20251002,083200,3872.0,3872.5,3871.8,3872.5
XAUUSD,20251002,083300,3872.6,3872.6,3871.8,3871.8
XAUUSD,20251002,083400,3871.7,3872.0,3871.7,3871.7
XAUUSD,20251002,083500,3871.6,3871.9,3871.6,3871.7
XAUUSD,20251002,083600,3871.8,3873.9,3871.8,3873.6
XAUUSD,20251002,083700,3873.5,3873.9,3872.9,3873.6
XAUUSD,20251002,083800,3873.5,3873.6,3872.9,3873.4
XAUUSD,20251002,083900,3873.3,3873.7,3873.2,3873.7
XAUUSD,20251002,084000,3873.8,3873.8,3873.2,3873.5
XAUUSD,20251002,084100,3873.6,3873.6,3871.8,3871.9
XAUUSD,20251002,084200,3871.8,3872.0,3870.8,3871.1
XAUUSD,20251002,084300,3871.4,3871.8,3870.6,3870.7
XAUUSD,20251002,084400,3870.9,3871.1,3870.5,3870.9
XAUUSD,20251002,084500,3870.8,3871.1,3870.3,3870.4
XAUUSD,20251002,084600,3870.3,3870.3,3868.2,3868.5
XAUUSD,20251002,084700,3868.4,3868.4,3866.9,3866.9
XAUUSD,20251002,084800,3867.0,3869.4,3867.0,3869.3
XAUUSD,20251002,084900,3868.8,3869.8,3868.3,3868.8
XAUUSD,20251002,085000,3869.0,3869.0,3867.4,3867.4
XAUUSD,20251002,085100,3867.5,3869.0,3867.5,3867.8
XAUUSD,20251002,085200,3867.7,3867.9,3867.1,3867.1
XAUUSD,20251002,085300,3867.6,3867.6,3866.6,3866.6
XAUUSD,20251002,085400,3866.5,3867.7,3866.4,3867.7
XAUUSD,20251002,085500,3867.8,3867.8,3866.1,3866.8
XAUUSD,20251002,085600,3866.5,3866.8,3865.7,3865.7
XAUUSD,20251002,085700,3865.8,3865.8,3863.7,3863.7
XAUUSD,20251002,085800,3863.8,3863.8,3862.1,3862.1
XAUUSD,20251002,085900,3862.0,3863.4,3861.8,3862.3
XAUUSD,20251002,090000,3862.4,3863.9,3862.4,3863.9
XAUUSD,20251002,090100,3863.8,3864.6,3863.6,3864.6
XAUUSD,20251002,090200,3864.7,3865.5,3864.2,3865.5
XAUUSD,20251002,090300,3865.8,3867.6,3865.7,3867.2
XAUUSD,20251002,090400,3867.0,3867.2,3866.6,3867.0
XAUUSD,20251002,090500,3866.9,3867.4,3866.7,3867.2
XAUUSD,20251002,090600,3867.1,3868.1,3867.1,3868.0
XAUUSD,20251002,090700,3867.9,3868.6,3867.2,3868.4
XAUUSD,20251002,090800,3868.5,3870.1,3868.5,3870.0
XAUUSD,20251002,090900,3870.1,3872.5,3870.1,3872.5
XAUUSD,20251002,091000,3872.3,3872.5,3871.3,3871.6
XAUUSD,20251002,091100,3871.4,3871.7,3870.9,3871.3
XAUUSD,20251002,091200,3871.4,3871.5,3870.6,3871.4
XAUUSD,20251002,091300,3871.5,3872.3,3871.5,3872.3
XAUUSD,20251002,091400,3872.2,3872.4,3871.5,3872.3
XAUUSD,20251002,091500,3872.4,3873.0,3872.4,3872.9
XAUUSD,20251002,091600,3873.1,3873.7,3872.7,3872.7
XAUUSD,20251002,091700,3872.9,3874.1,3872.7,3874.1
XAUUSD,20251002,091800,3874.2,3874.4,3873.9,3874.3
XAUUSD,20251002,091900,3874.4,3874.5,3873.9,3874.1
XAUUSD,20251002,092000,3874.2,3874.5,3872.8,3874.1
XAUUSD,20251002,092100,3874.0,3874.1,3872.8,3873.3
XAUUSD,20251002,092200,3873.1,3873.3,3872.3,3872.3
XAUUSD,20251002,092300,3872.2,3872.3,3871.5,3871.6
XAUUSD,20251002,092400,3871.5,3871.5,3869.8,3871.1
XAUUSD,20251002,092500,3871.4,3872.0,3869.9,3869.9
XAUUSD,20251002,092600,3870.0,3870.7,3869.8,3870.6
XAUUSD,20251002,092700,3870.5,3870.5,3867.3,3868.1
XAUUSD,20251002,092800,3868.4,3868.4,3865.2,3865.2
XAUUSD,20251002,092900,3865.5,3865.6,3863.8,3864.0
XAUUSD,20251002,093000,3863.8,3865.0,3863.3,3864.6
XAUUSD,20251002,093100,3864.5,3864.7,3863.6,3864.1
XAUUSD,20251002,093200,3865.0,3865.5,3863.9,3863.9
XAUUSD,20251002,093300,3863.8,3864.2,3863.2,3864.2
XAUUSD,20251002,093400,3864.3,3865.8,3864.0,3865.3
XAUUSD,20251002,093500,3865.4,3865.4,3863.9,3864.6
XAUUSD,20251002,093600,3864.7,3866.2,3864.4,3866.0
XAUUSD,20251002,093700,3865.5,3865.9,3864.8,3865.6
XAUUSD,20251002,093800,3865.4,3865.9,3865.4,3865.5
XAUUSD,20251002,093900,3865.0,3866.4,3865.0,3865.3
XAUUSD,20251002,094000,3865.0,3865.3,3864.0,3864.0
XAUUSD,20251002,094100,3863.9,3864.1,3861.8,3862.0
XAUUSD,20251002,094200,3862.1,3862.7,3861.8,3862.1
XAUUSD,20251002,094300,3862.5,3863.7,3862.4,3862.5
XAUUSD,20251002,094400,3862.4,3864.0,3862.3,3863.0
XAUUSD,20251002,094500,3863.4,3865.5,3863.4,3865.5
XAUUSD,20251002,094600,3865.6,3865.6,3864.7,3864.7
XAUUSD,20251002,094700,3864.5,3864.9,3864.2,3864.4
XAUUSD,20251002,094800,3864.5,3864.8,3864.3,3864.7
XAUUSD,20251002,094900,3864.9,3866.5,3864.8,3865.9
XAUUSD,20251002,095000,3866.0,3868.0,3866.0,3868.0
XAUUSD,20251002,095100,3868.1,3868.1,3866.3,3867.0
XAUUSD,20251002,095200,3866.9,3867.8,3866.7,3867.7
XAUUSD,20251002,095300,3867.8,3867.9,3866.8,3867.8
XAUUSD,20251002,095400,3867.7,3868.0,3867.4,3867.9
XAUUSD,20251002,095500,3867.6,3867.7,3866.3,3866.5
XAUUSD,20251002,095600,3866.7,3867.2,3866.5,3867.0
XAUUSD,20251002,095700,3866.6,3866.6,3865.7,3865.8
XAUUSD,20251002,095800,3865.6,3866.5,3865.6,3866.4
XAUUSD,20251002,095900,3866.3,3868.7,3866.3,3868.7
XAUUSD,20251002,100000,3869.0,3869.2,3868.5,3868.6
XAUUSD,20251002,100100,3868.4,3868.8,3867.0,3867.0
XAUUSD,20251002,100200,3866.9,3867.5,3865.7,3867.0
XAUUSD,20251002,100300,3866.9,3866.9,3865.5,3866.1
XAUUSD,20251002,100400,3866.2,3868.2,3866.1,3868.1
XAUUSD,20251002,100500,3868.0,3868.0,3866.2,3866.2
XAUUSD,20251002,100600,3866.5,3866.8,3864.5,3866.2
XAUUSD,20251002,100700,3866.5,3867.1,3866.2,3866.3
XAUUSD,20251002,100800,3866.2,3866.4,3865.2,3865.2
XAUUSD,20251002,100900,3865.6,3866.9,3865.3,3866.7
XAUUSD,20251002,101000,3866.6,3867.1,3865.9,3865.9
XAUUSD,20251002,101100,3865.8,3866.0,3865.5,3865.6
XAUUSD,20251002,101200,3865.5,3865.6,3864.8,3864.9
XAUUSD,20251002,101300,3865.0,3865.9,3864.9,3865.3
XAUUSD,20251002,101400,3865.4,3867.2,3865.4,3867.2
XAUUSD,20251002,101500,3867.1,3867.4,3866.6,3866.9
XAUUSD,20251002,101600,3866.8,3866.8,3866.1,3866.4
XAUUSD,20251002,101700,3866.5,3867.5,3866.3,3867.5
XAUUSD,20251002,101800,3867.6,3868.2,3867.6,3867.8
XAUUSD,20251002,101900,3867.6,3868.3,3867.5,3868.3
XAUUSD,20251002,102000,3868.2,3868.5,3867.4,3867.5
XAUUSD,20251002,102100,3867.4,3867.5,3867.0,3867.3
XAUUSD,20251002,102200,3867.5,3867.9,3867.4,3867.9
XAUUSD,20251002,102300,3867.8,3869.8,3867.8,3869.3
XAUUSD,20251002,102400,3869.2,3870.4,3869.2,3870.0
XAUUSD,20251002,102500,3869.8,3869.8,3869.3,3869.5
XAUUSD,20251002,102600,3869.4,3869.4,3868.5,3869.1
XAUUSD,20251002,102700,3869.2,3869.3,3868.9,3868.9
XAUUSD,20251002,102800,3869.0,3869.2,3868.8,3869.0
XAUUSD,20251002,102900,3868.9,3869.1,3868.5,3868.5
XAUUSD,20251002,103000,3868.6,3869.1,3868.6,3868.7
XAUUSD,20251002,103100,3869.3,3870.4,3869.0,3870.1
XAUUSD,20251002,103200,3870.3,3871.3,3870.2,3871.3
XAUUSD,20251002,103300,3871.4,3872.1,3871.4,3872.1
XAUUSD,20251002,103400,3872.0,3873.3,3871.8,3873.0
XAUUSD,20251002,103500,3872.9,3872.9,3871.1,3871.2
XAUUSD,20251002,103600,3871.0,3871.1,3870.7,3871.0
XAUUSD,20251002,103700,3870.9,3871.4,3870.7,3871.3
XAUUSD,20251002,103800,3871.4,3871.7,3871.0,3871.3
XAUUSD,20251002,103900,3871.2,3873.4,3871.2,3873.4
XAUUSD,20251002,104000,3873.3,3873.4,3873.0,3873.0
XAUUSD,20251002,104100,3872.9,3873.1,3872.2,3873.1
XAUUSD,20251002,104200,3873.0,3873.1,3872.6,3873.0
XAUUSD,20251002,104300,3872.9,3872.9,3872.0,3872.6
XAUUSD,20251002,104400,3872.5,3873.9,3872.3,3873.8
XAUUSD,20251002,104500,3873.9,3875.3,3873.9,3875.1
XAUUSD,20251002,104600,3875.5,3875.5,3874.2,3874.4
XAUUSD,20251002,104700,3874.6,3874.6,3874.2,3874.2
XAUUSD,20251002,104800,3874.3,3874.6,3873.5,3874.6
XAUUSD,20251002,104900,3874.7,3874.9,3874.3,3874.9
XAUUSD,20251002,105000,3875.0,3876.3,3875.0,3876.3
XAUUSD,20251002,105100,3876.2,3876.8,3876.2,3876.3
XAUUSD,20251002,105200,3876.4,3876.5,3875.7,3876.1
XAUUSD,20251002,105300,3876.2,3876.4,3875.8,3876.4
XAUUSD,20251002,105400,3876.3,3876.8,3876.3,3876.8
XAUUSD,20251002,105500,3876.7,3876.8,3876.6,3876.7
XAUUSD,20251002,105600,3876.6,3877.2,3876.6,3877.1
XAUUSD,20251002,105700,3877.2,3877.8,3877.0,3877.8
XAUUSD,20251002,105800,3877.9,3878.4,3877.3,3878.0
XAUUSD,20251002,105900,3877.8,3877.8,3876.2,3876.2
XAUUSD,20251002,110000,3876.1,3876.1,3874.0,3874.3
XAUUSD,20251002,110100,3874.2,3874.2,3873.2,3873.2
XAUUSD,20251002,110200,3873.3,3875.7,3873.3,3875.7
XAUUSD,20251002,110300,3876.2,3876.7,3875.7,3876.0
XAUUSD,20251002,110400,3876.5,3877.5,3876.3,3877.0
XAUUSD,20251002,110500,3877.2,3878.1,3876.5,3876.6
XAUUSD,20251002,110600,3876.5,3876.6,3875.0,3875.2
XAUUSD,20251002,110700,3875.1,3875.2,3874.1,3874.2
XAUUSD,20251002,110800,3874.3,3874.4,3873.6,3873.9
XAUUSD,20251002,110900,3873.7,3874.5,3873.7,3873.8
XAUUSD,20251002,111000,3873.7,3874.7,3873.7,3874.5
XAUUSD,20251002,111100,3874.2,3874.6,3873.5,3874.2
XAUUSD,20251002,111200,3874.1,3874.4,3873.9,3874.2
XAUUSD,20251002,111300,3874.1,3874.5,3874.0,3874.5
XAUUSD,20251002,111400,3874.6,3874.6,3873.9,3874.5
XAUUSD,20251002,111500,3874.6,3875.3,3874.6,3875.3
XAUUSD,20251002,111600,3875.4,3875.4,3874.6,3874.8
XAUUSD,20251002,111700,3874.9,3875.6,3874.9,3875.5
XAUUSD,20251002,111800,3875.6,3876.3,3875.5,3876.2
XAUUSD,20251002,111900,3876.3,3877.3,3876.3,3877.0
XAUUSD,20251002,112000,3876.9,3877.6,3876.9,3877.6
XAUUSD,20251002,112100,3877.7,3877.8,3875.9,3876.1
XAUUSD,20251002,112200,3876.2,3876.2,3874.6,3874.6
XAUUSD,20251002,112300,3874.5,3874.9,3874.2,3874.8
XAUUSD,20251002,112400,3874.7,3875.4,3874.2,3875.4
XAUUSD,20251002,112500,3875.5,3875.6,3875.2,3875.3
XAUUSD,20251002,112600,3875.1,3875.7,3874.9,3875.5
XAUUSD,20251002,112700,3875.6,3876.6,3875.6,3876.4
XAUUSD,20251002,112800,3876.5,3876.5,3875.8,3876.2
XAUUSD,20251002,112900,3876.5,3876.7,3876.3,3876.7
XAUUSD,20251002,113000,3876.6,3876.6,3875.0,3875.2
XAUUSD,20251002,113100,3875.1,3876.9,3875.1,3876.9
XAUUSD,20251002,113200,3876.8,3877.0,3876.3,3876.4
XAUUSD,20251002,113300,3876.3,3876.3,3875.7,3876.2
XAUUSD,20251002,113400,3876.3,3876.5,3875.3,3876.0
XAUUSD,20251002,113500,3875.9,3876.5,3875.5,3876.5
XAUUSD,20251002,113600,3876.6,3876.6,3875.7,3876.3
XAUUSD,20251002,113700,3876.1,3876.5,3876.1,3876.3
XAUUSD,20251002,113800,3876.4,3877.3,3876.4,3876.9
XAUUSD,20251002,113900,3876.8,3877.0,3876.2,3876.9
XAUUSD,20251002,114000,3877.0,3877.0,3876.6,3876.9
XAUUSD,20251002,114100,3876.8,3877.2,3876.2,3877.2
XAUUSD,20251002,114200,3877.1,3877.4,3876.5,3876.5
XAUUSD,20251002,114300,3876.4,3877.0,3876.3,3876.6
XAUUSD,20251002,114400,3876.5,3877.0,3876.1,3876.7
XAUUSD,20251002,114500,3876.8,3878.6,3876.8,3877.5
XAUUSD,20251002,114600,3877.6,3878.2,3877.3,3877.4
XAUUSD,20251002,114700,3877.3,3878.1,3877.3,3877.7
XAUUSD,20251002,114800,3877.6,3878.3,3877.6,3878.1
XAUUSD,20251002,114900,3878.2,3879.4,3878.2,3878.4
XAUUSD,20251002,115000,3878.3,3878.3,3877.0,3877.2
XAUUSD,20251002,115100,3877.0,3877.0,3875.5,3876.6
XAUUSD,20251002,115200,3876.7,3876.8,3876.4,3876.7
XAUUSD,20251002,115300,3876.8,3878.6,3876.8,3878.5
XAUUSD,20251002,115400,3878.4,3878.9,3878.0,3878.0
XAUUSD,20251002,115500,3877.9,3879.2,3877.8,3879.2
XAUUSD,20251002,115600,3879.0,3879.0,3878.2,3878.7
XAUUSD,20251002,115700,3878.6,3878.9,3878.3,3878.3
XAUUSD,20251002,115800,3878.4,3878.9,3878.1,3878.7
XAUUSD,20251002,115900,3878.8,3879.1,3878.8,3879.1
XAUUSD,20251002,120000,3879.2,3879.4,3878.7,3878.9
XAUUSD,20251002,120100,3879.0,3879.2,3878.5,3878.5
XAUUSD,20251002,120200,3878.6,3879.0,3878.5,3878.8
XAUUSD,20251002,120300,3878.7,3878.7,3878.0,3878.6
XAUUSD,20251002,120400,3878.5,3879.2,3878.3,3878.7
XAUUSD,20251002,120500,3878.8,3879.0,3878.3,3878.8
XAUUSD,20251002,120600,3878.9,3879.6,3878.9,3879.3
XAUUSD,20251002,120700,3879.4,3879.9,3879.3,3879.4
XAUUSD,20251002,120800,3879.5,3879.6,3878.9,3879.2
XAUUSD,20251002,120900,3879.1,3879.7,3879.1,3879.6
XAUUSD,20251002,121000,3879.5,3879.5,3879.3,3879.3
XAUUSD,20251002,121100,3879.1,3879.1,3878.0,3878.0
XAUUSD,20251002,121200,3877.9,3878.0,3877.3,3878.0
XAUUSD,20251002,121300,3877.9,3877.9,3876.3,3876.3
XAUUSD,20251002,121400,3876.4,3876.6,3876.3,3876.4
XAUUSD,20251002,121500,3876.5,3876.8,3875.6,3875.7
XAUUSD,20251002,121600,3875.8,3878.1,3875.8,3878.1
XAUUSD,20251002,121700,3878.2,3878.7,3878.2,3878.6
XAUUSD,20251002,121800,3878.5,3879.2,3878.5,3878.9
XAUUSD,20251002,121900,3879.0,3879.0,3878.5,3878.5
XAUUSD,20251002,122000,3878.6,3879.5,3878.6,3879.3
XAUUSD,20251002,122100,3879.4,3880.1,3879.4,3880.1
XAUUSD,20251002,122200,3880.2,3882.4,3880.2,3882.3
XAUUSD,20251002,122300,3882.4,3882.9,3881.6,3881.6
XAUUSD,20251002,122400,3882.1,3883.5,3882.1,3882.7
XAUUSD,20251002,122500,3882.6,3883.2,3882.2,3882.3
XAUUSD,20251002,122600,3882.2,3882.4,3881.4,3881.6
XAUUSD,20251002,122700,3881.7,3881.8,3881.1,3881.4
XAUUSD,20251002,122800,3881.3,3881.5,3881.0,3881.3
XAUUSD,20251002,122900,3881.4,3881.9,3881.2,3881.6
XAUUSD,20251002,123000,3881.7,3882.5,3881.7,3882.2
XAUUSD,20251002,123100,3882.1,3882.5,3881.9,3881.9
XAUUSD,20251002,123200,3882.0,3882.6,3881.6,3881.7
XAUUSD,20251002,123300,3881.6,3881.8,3881.0,3881.1
XAUUSD,20251002,123400,3881.2,3881.5,3881.1,3881.3
XAUUSD,20251002,123500,3881.2,3881.6,3880.2,3881.6
XAUUSD,20251002,123600,3881.4,3881.7,3881.0,3881.0
XAUUSD,20251002,123700,3880.8,3880.8,3880.4,3880.5
XAUUSD,20251002,123800,3880.6,3881.0,3880.3,3880.9
XAUUSD,20251002,123900,3881.0,3881.1,3880.6,3881.0
XAUUSD,20251002,124000,3880.9,3880.9,3879.6,3879.8
XAUUSD,20251002,124100,3879.7,3879.8,3878.7,3879.8
XAUUSD,20251002,124200,3879.9,3881.8,3879.9,3881.7
XAUUSD,20251002,124300,3881.8,3882.2,3881.7,3882.0
XAUUSD,20251002,124400,3881.9,3882.9,3881.7,3882.4
XAUUSD,20251002,124500,3882.3,3882.3,3880.7,3880.8
XAUUSD,20251002,124600,3880.7,3880.9,3880.5,3880.6
XAUUSD,20251002,124700,3880.7,3880.8,3880.1,3880.3
XAUUSD,20251002,124800,3880.2,3880.3,3879.7,3879.7
XAUUSD,20251002,124900,3879.6,3879.8,3879.2,3879.2
XAUUSD,20251002,125000,3879.0,3879.9,3878.9,3879.9
XAUUSD,20251002,125100,3880.0,3880.5,3880.0,3880.3
XAUUSD,20251002,125200,3880.5,3880.7,3880.5,3880.5
XAUUSD,20251002,125300,3880.7,3881.9,3880.7,3881.9
XAUUSD,20251002,125400,3881.8,3882.1,3881.4,3881.4
XAUUSD,20251002,125500,3880.9,3881.7,3880.9,3881.7
XAUUSD,20251002,125600,3881.8,3881.9,3880.9,3880.9
XAUUSD,20251002,125700,3881.0,3881.3,3880.9,3881.2
XAUUSD,20251002,125800,3881.1,3881.5,3881.1,3881.1
XAUUSD,20251002,125900,3881.2,3881.6,3881.2,3881.3
XAUUSD,20251002,130000,3881.2,3881.6,3881.0,3881.6
XAUUSD,20251002,130100,3881.7,3881.7,3880.6,3880.8
XAUUSD,20251002,130200,3880.7,3881.1,3880.0,3880.5
XAUUSD,20251002,130300,3880.4,3880.4,3879.6,3880.2
XAUUSD,20251002,130400,3880.3,3880.8,3880.2,3880.7
XAUUSD,20251002,130500,3880.6,3880.6,3880.3,3880.4
XAUUSD,20251002,130600,3880.5,3880.7,3879.9,3880.7
XAUUSD,20251002,130700,3880.9,3881.4,3880.9,3881.1
XAUUSD,20251002,130800,3881.3,3881.5,3881.0,3881.5
XAUUSD,20251002,130900,3881.4,3882.1,3881.4,3881.7
XAUUSD,20251002,131000,3881.6,3881.6,3880.3,3880.4
XAUUSD,20251002,131100,3880.5,3881.3,3880.5,3880.9
XAUUSD,20251002,131200,3880.8,3882.4,3880.8,3882.4
XAUUSD,20251002,131300,3882.5,3882.5,3882.1,3882.3
XAUUSD,20251002,131400,3882.4,3883.2,3882.4,3882.7
XAUUSD,20251002,131500,3882.8,3883.3,3882.7,3883.0
XAUUSD,20251002,131600,3883.1,3883.3,3882.7,3883.1
XAUUSD,20251002,131700,3883.2,3883.7,3883.0,3883.2
XAUUSD,20251002,131800,3883.3,3883.8,3883.3,3883.8
XAUUSD,20251002,131900,3883.9,3884.9,3883.9,3884.9
XAUUSD,20251002,132000,3884.8,3884.8,3884.1,3884.5
XAUUSD,20251002,132100,3884.6,3884.8,3884.3,3884.3
XAUUSD,20251002,132200,3884.2,3884.6,3884.2,3884.5
XAUUSD,20251002,132300,3884.4,3884.4,3883.7,3884.1
XAUUSD,20251002,132400,3884.0,3884.4,3884.0,3884.0
XAUUSD,20251002,132500,3884.1,3884.4,3883.7,3883.9
XAUUSD,20251002,132600,3883.8,3884.3,3883.3,3884.0
XAUUSD,20251002,132700,3884.1,3884.6,3884.1,3884.4
XAUUSD,20251002,132800,3884.3,3884.5,3883.7,3883.7
XAUUSD,20251002,132900,3883.8,3884.0,3883.5,3883.5
XAUUSD,20251002,133000,3883.4,3884.0,3883.1,3883.2
XAUUSD,20251002,133100,3883.3,3883.5,3882.8,3882.9
XAUUSD,20251002,133200,3883.0,3883.0,3881.9,3882.0
XAUUSD,20251002,133300,3882.3,3883.4,3882.2,3883.3
XAUUSD,20251002,133400,3883.4,3883.7,3883.1,3883.7
XAUUSD,20251002,133500,3883.6,3884.0,3883.1,3883.9
XAUUSD,20251002,133600,3883.8,3884.3,3883.1,3883.6
XAUUSD,20251002,133700,3883.7,3884.3,3883.6,3884.2
XAUUSD,20251002,133800,3884.3,3885.6,3884.2,3885.1
XAUUSD,20251002,133900,3884.8,3884.9,3883.8,3884.1
XAUUSD,20251002,134000,3884.2,3885.3,3884.2,3885.2
XAUUSD,20251002,134100,3885.1,3885.1,3884.7,3884.9
XAUUSD,20251002,134200,3884.8,3884.9,3883.8,3883.8
XAUUSD,20251002,134300,3883.7,3883.7,3882.5,3882.6
XAUUSD,20251002,134400,3882.7,3884.0,3882.3,3883.8
XAUUSD,20251002,134500,3883.9,3884.9,3883.9,3884.8
XAUUSD,20251002,134600,3884.7,3885.1,3884.3,3884.7
XAUUSD,20251002,134700,3884.6,3884.6,3883.6,3884.3
XAUUSD,20251002,134800,3884.4,3884.6,3884.3,3884.6
XAUUSD,20251002,134900,3884.7,3884.8,3883.4,3884.2
XAUUSD,20251002,135000,3884.3,3884.6,3884.1,3884.1
XAUUSD,20251002,135100,3884.0,3884.6,3883.9,3884.4
XAUUSD,20251002,135200,3884.3,3884.3,3883.0,3883.6
XAUUSD,20251002,135300,3883.5,3884.1,3883.1,3884.0
XAUUSD,20251002,135400,3883.9,3884.1,3883.6,3883.9
XAUUSD,20251002,135500,3884.0,3884.6,3883.9,3884.5
XAUUSD,20251002,135600,3884.6,3884.9,3884.2,3884.6
XAUUSD,20251002,135700,3884.7,3885.7,3884.5,3885.7
XAUUSD,20251002,135800,3885.6,3885.6,3885.0,3885.5
XAUUSD,20251002,135900,3885.4,3885.8,3885.3,3885.8
XAUUSD,20251002,140000,3885.9,3886.4,3885.9,3886.1
XAUUSD,20251002,140100,3886.2,3886.6,3886.1,3886.4
XAUUSD,20251002,140200,3886.3,3886.7,3886.2,3886.3
XAUUSD,20251002,140300,3886.2,3886.7,3885.9,3886.6
XAUUSD,20251002,140400,3886.5,3887.1,3886.3,3887.1
XAUUSD,20251002,140500,3887.0,3887.5,3886.6,3887.5
XAUUSD,20251002,140600,3887.6,3888.5,3887.3,3888.3
XAUUSD,20251002,140700,3888.4,3890.4,3888.4,3890.2
XAUUSD,20251002,140800,3890.4,3891.6,3890.2,3890.9
XAUUSD,20251002,140900,3891.3,3891.8,3890.4,3891.2
XAUUSD,20251002,141000,3891.1,3891.1,3889.5,3889.8
XAUUSD,20251002,141100,3889.4,3890.0,3888.8,3889.9
XAUUSD,20251002,141200,3889.8,3889.8,3888.3,3888.3
XAUUSD,20251002,141300,3887.7,3888.4,3886.8,3888.4
XAUUSD,20251002,141400,3888.2,3888.2,3885.8,3885.8
XAUUSD,20251002,141500,3885.7,3886.7,3884.9,3886.0
XAUUSD,20251002,141600,3886.3,3886.3,3883.6,3883.6
XAUUSD,20251002,141700,3883.7,3884.3,3882.7,3882.8
XAUUSD,20251002,141800,3882.7,3882.7,3880.3,3881.3
XAUUSD,20251002,141900,3881.2,3883.0,3881.2,3882.5
XAUUSD,20251002,142000,3882.9,3884.4,3882.9,3883.0
XAUUSD,20251002,142100,3883.3,3884.1,3882.1,3883.2
XAUUSD,20251002,142200,3883.0,3883.3,3881.8,3881.8
XAUUSD,20251002,142300,3882.0,3883.5,3881.7,3882.4
XAUUSD,20251002,142400,3882.2,3882.7,3881.1,3882.7
XAUUSD,20251002,142500,3883.1,3883.1,3881.6,3881.9
XAUUSD,20251002,142600,3882.1,3882.2,3880.0,3880.0
XAUUSD,20251002,142700,3880.3,3881.5,3880.3,3881.2
XAUUSD,20251002,142800,3881.3,3882.1,3881.3,3881.4
XAUUSD,20251002,142900,3881.5,3882.9,3881.1,3882.9
XAUUSD,20251002,143000,3882.8,3882.8,3882.0,3882.5
XAUUSD,20251002,143100,3882.6,3882.8,3881.2,3881.4
XAUUSD,20251002,143200,3881.5,3883.7,3881.5,3882.6
XAUUSD,20251002,143300,3882.4,3883.4,3882.1,3883.0
XAUUSD,20251002,143400,3883.1,3883.6,3882.9,3883.4
XAUUSD,20251002,143500,3883.3,3885.0,3883.3,3884.8
XAUUSD,20251002,143600,3884.9,3886.5,3884.5,3886.5
XAUUSD,20251002,143700,3886.6,3887.3,3886.5,3887.3
XAUUSD,20251002,143800,3887.2,3888.1,3887.0,3887.8
XAUUSD,20251002,143900,3887.7,3887.7,3887.0,3887.5
XAUUSD,20251002,144000,3887.8,3888.0,3886.8,3886.8
XAUUSD,20251002,144100,3886.3,3886.3,3883.1,3883.8
XAUUSD,20251002,144200,3883.9,3885.6,3883.9,3885.1
XAUUSD,20251002,144300,3885.0,3885.0,3881.5,3881.6
XAUUSD,20251002,144400,3881.9,3882.8,3881.6,3882.8
XAUUSD,20251002,144500,3882.7,3882.7,3881.2,3882.2
XAUUSD,20251002,144600,3882.3,3882.9,3881.0,3881.0
XAUUSD,20251002,144700,3881.1,3882.0,3880.8,3881.9
XAUUSD,20251002,144800,3882.9,3883.3,3882.4,3883.0
XAUUSD,20251002,144900,3883.1,3883.3,3882.2,3882.2
XAUUSD,20251002,145000,3882.1,3883.1,3882.0,3882.8
XAUUSD,20251002,145100,3882.5,3882.8,3882.1,3882.4
XAUUSD,20251002,145200,3882.1,3882.1,3880.6,3881.9
XAUUSD,20251002,145300,3881.8,3882.5,3881.1,3882.2
XAUUSD,20251002,145400,3882.3,3882.7,3882.0,3882.1
XAUUSD,20251002,145500,3882.0,3883.0,3881.9,3882.3
XAUUSD,20251002,145600,3882.2,3883.5,3882.2,3883.4
XAUUSD,20251002,145700,3883.3,3883.4,3882.6,3883.2
XAUUSD,20251002,145800,3883.0,3883.1,3882.4,3882.5
XAUUSD,20251002,145900,3882.4,3883.1,3882.0,3882.9
XAUUSD,20251002,150000,3883.2,3884.5,3883.2,3884.2
XAUUSD,20251002,150100,3884.3,3886.1,3884.3,3886.0
XAUUSD,20251002,150200,3885.9,3887.3,3885.9,3887.2
XAUUSD,20251002,150300,3887.3,3888.1,3886.1,3888.0
XAUUSD,20251002,150400,3888.1,3889.3,3887.8,3889.3
XAUUSD,20251002,150500,3889.8,3890.0,3888.3,3889.4
XAUUSD,20251002,150600,3889.6,3889.8,3888.3,3888.7
XAUUSD,20251002,150700,3888.6,3889.6,3888.0,3888.0
XAUUSD,20251002,150800,3887.9,3889.3,3887.9,3888.7
XAUUSD,20251002,150900,3888.6,3888.8,3888.2,3888.6
XAUUSD,20251002,151000,3888.5,3889.7,3888.5,3888.7
XAUUSD,20251002,151100,3888.6,3889.7,3888.3,3889.4
XAUUSD,20251002,151200,3889.5,3891.0,3889.5,3890.4
XAUUSD,20251002,151300,3890.3,3891.1,3890.3,3890.8
XAUUSD,20251002,151400,3890.9,3891.6,3890.5,3891.5
XAUUSD,20251002,151500,3891.6,3891.7,3890.7,3890.7
XAUUSD,20251002,151600,3890.8,3891.1,3889.3,3889.3
XAUUSD,20251002,151700,3888.9,3889.0,3887.2,3889.0
XAUUSD,20251002,151800,3889.2,3890.2,3889.2,3889.9
XAUUSD,20251002,151900,3890.0,3890.4,3889.4,3889.7
XAUUSD,20251002,152000,3889.6,3890.4,3889.2,3890.1
XAUUSD,20251002,152100,3890.2,3890.7,3889.5,3890.6
XAUUSD,20251002,152200,3890.7,3891.1,3890.0,3890.7
XAUUSD,20251002,152300,3890.6,3891.5,3890.2,3891.2
XAUUSD,20251002,152400,3891.5,3891.7,3891.3,3891.5
XAUUSD,20251002,152500,3891.6,3893.2,3891.6,3892.4
XAUUSD,20251002,152600,3892.3,3892.5,3891.3,3891.7
XAUUSD,20251002,152700,3891.4,3891.6,3890.5,3890.9
XAUUSD,20251002,152800,3890.7,3891.7,3890.7,3890.8
XAUUSD,20251002,152900,3890.7,3891.3,3890.7,3891.2
XAUUSD,20251002,153000,3891.3,3893.6,3891.3,3893.5
XAUUSD,20251002,153100,3893.4,3893.5,3890.8,3891.8
XAUUSD,20251002,153200,3892.1,3895.7,3892.1,3895.7
XAUUSD,20251002,153300,3895.5,3896.4,3892.5,3892.7
XAUUSD,20251002,153400,3892.6,3893.3,3892.1,3893.2
XAUUSD,20251002,153500,3893.8,3893.9,3892.3,3892.8
XAUUSD,20251002,153600,3892.7,3892.7,3888.2,3890.2
XAUUSD,20251002,153700,3890.3,3891.5,3886.4,3887.4
XAUUSD,20251002,153800,3887.6,3887.9,3886.0,3886.8
XAUUSD,20251002,153900,3886.6,3887.3,3884.0,3885.0
XAUUSD,20251002,154000,3885.1,3885.2,3883.1,3883.1
XAUUSD,20251002,154100,3882.9,3884.5,3881.9,3884.5
XAUUSD,20251002,154200,3884.7,3885.1,3881.4,3882.4
XAUUSD,20251002,154300,3882.5,3882.5,3880.7,3881.1
XAUUSD,20251002,154400,3881.5,3882.2,3881.0,3881.9
XAUUSD,20251002,154500,3882.0,3882.6,3881.1,3882.6
XAUUSD,20251002,154600,3883.0,3885.6,3882.2,3885.6
XAUUSD,20251002,154700,3885.7,3887.2,3884.1,3884.4
XAUUSD,20251002,154800,3884.7,3884.7,3880.9,3881.0
XAUUSD,20251002,154900,3881.1,3881.5,3880.0,3881.1
XAUUSD,20251002,155000,3881.0,3881.3,3877.7,3877.7
XAUUSD,20251002,155100,3877.3,3877.7,3874.3,3874.6
XAUUSD,20251002,155200,3874.9,3876.5,3874.9,3875.3
XAUUSD,20251002,155300,3875.2,3876.1,3873.5,3875.5
XAUUSD,20251002,155400,3875.8,3878.0,3875.8,3877.4
XAUUSD,20251002,155500,3877.2,3878.2,3876.1,3876.8
XAUUSD,20251002,155600,3876.6,3877.0,3875.7,3876.1
XAUUSD,20251002,155700,3875.9,3877.1,3875.3,3875.6
XAUUSD,20251002,155800,3875.8,3877.0,3875.6,3876.6
XAUUSD,20251002,155900,3876.4,3877.5,3876.3,3877.2
XAUUSD,20251002,160000,3877.1,3877.5,3875.4,3875.4
XAUUSD,20251002,160100,3875.0,3876.3,3872.6,3876.2
XAUUSD,20251002,160200,3876.3,3876.3,3873.1,3874.5
XAUUSD,20251002,160300,3874.1,3875.6,3871.3,3871.3
XAUUSD,20251002,160400,3871.4,3874.4,3871.4,3873.8
XAUUSD,20251002,160500,3873.7,3873.8,3871.0,3873.6
XAUUSD,20251002,160600,3873.7,3875.9,3872.9,3874.9
XAUUSD,20251002,160700,3874.8,3876.0,3871.7,3871.7
XAUUSD,20251002,160800,3871.6,3872.9,3870.4,3871.5
XAUUSD,20251002,160900,3871.4,3874.5,3871.1,3874.4
XAUUSD,20251002,161000,3874.6,3875.3,3874.3,3874.3
XAUUSD,20251002,161100,3874.0,3876.4,3873.5,3873.5
XAUUSD,20251002,161200,3873.1,3874.8,3871.2,3871.2
XAUUSD,20251002,161300,3871.1,3871.8,3869.7,3870.1
XAUUSD,20251002,161400,3870.3,3871.4,3870.2,3870.8
XAUUSD,20251002,161500,3871.1,3871.7,3869.8,3870.8
XAUUSD,20251002,161600,3871.2,3871.5,3869.4,3869.5
XAUUSD,20251002,161700,3869.3,3869.6,3867.0,3867.0
XAUUSD,20251002,161800,3867.2,3867.9,3866.6,3867.4
XAUUSD,20251002,161900,3867.2,3868.4,3867.1,3867.2
XAUUSD,20251002,162000,3867.4,3867.4,3865.9,3866.3
XAUUSD,20251002,162100,3866.2,3866.2,3861.9,3863.9
XAUUSD,20251002,162200,3863.6,3864.9,3863.0,3864.4
XAUUSD,20251002,162300,3864.5,3864.8,3862.9,3863.5
XAUUSD,20251002,162400,3863.2,3864.1,3862.6,3863.3
XAUUSD,20251002,162500,3863.0,3864.3,3862.8,3864.3
XAUUSD,20251002,162600,3864.7,3864.7,3860.6,3860.6
XAUUSD,20251002,162700,3860.7,3860.7,3857.8,3859.1
XAUUSD,20251002,162800,3859.6,3860.6,3858.3,3860.6
XAUUSD,20251002,162900,3860.5,3862.6,3860.5,3861.7
XAUUSD,20251002,163000,3862.1,3864.2,3861.9,3864.2
XAUUSD,20251002,163100,3863.7,3865.7,3863.7,3865.6
XAUUSD,20251002,163200,3865.5,3865.8,3860.6,3860.6
XAUUSD,20251002,163300,3861.5,3863.1,3860.4,3860.4
XAUUSD,20251002,163400,3860.3,3861.1,3858.5,3858.7
XAUUSD,20251002,163500,3858.8,3859.4,3856.3,3857.5
XAUUSD,20251002,163600,3857.0,3857.8,3854.3,3854.9
XAUUSD,20251002,163700,3854.5,3856.6,3854.5,3855.8
XAUUSD,20251002,163800,3855.5,3855.5,3845.3,3846.3
XAUUSD,20251002,163900,3845.1,3848.5,3844.3,3848.5
XAUUSD,20251002,164000,3849.0,3849.4,3844.1,3844.9
XAUUSD,20251002,164100,3844.7,3844.7,3841.4,3842.6
XAUUSD,20251002,164200,3842.7,3844.7,3841.2,3844.7
XAUUSD,20251002,164300,3844.3,3844.4,3839.7,3840.0
XAUUSD,20251002,164400,3840.2,3841.2,3838.3,3839.3
XAUUSD,20251002,164500,3838.6,3839.1,3836.3,3837.9
XAUUSD,20251002,164600,3837.7,3840.5,3837.7,3838.1
XAUUSD,20251002,164700,3836.7,3836.7,3831.6,3833.6
XAUUSD,20251002,164800,3832.8,3833.9,3829.0,3830.7
XAUUSD,20251002,164900,3830.1,3834.3,3828.9,3833.2
XAUUSD,20251002,165000,3833.6,3834.3,3829.2,3829.2
XAUUSD,20251002,165100,3829.6,3829.9,3826.7,3828.9
XAUUSD,20251002,165200,3829.6,3835.1,3829.6,3835.1
XAUUSD,20251002,165300,3834.9,3836.0,3834.2,3835.1
XAUUSD,20251002,165400,3835.3,3835.3,3825.3,3825.9
XAUUSD,20251002,165500,3826.0,3829.3,3826.0,3828.9
XAUUSD,20251002,165600,3828.5,3829.4,3827.9,3828.2
XAUUSD,20251002,165700,3828.3,3830.4,3828.3,3830.3
XAUUSD,20251002,165800,3830.0,3833.8,3829.3,3833.8
XAUUSD,20251002,165900,3833.6,3838.6,3833.6,3838.6
XAUUSD,20251002,170000,3838.7,3840.7,3838.0,3839.7
XAUUSD,20251002,170100,3839.6,3844.3,3839.4,3844.3
XAUUSD,20251002,170200,3844.4,3844.4,3842.0,3842.0
XAUUSD,20251002,170300,3842.1,3843.0,3839.8,3839.9
XAUUSD,20251002,170400,3839.8,3839.8,3833.8,3834.6
XAUUSD,20251002,170500,3835.0,3837.0,3833.3,3836.8
XAUUSD,20251002,170600,3836.7,3837.2,3833.6,3834.4
XAUUSD,20251002,170700,3834.5,3835.2,3833.0,3834.7
XAUUSD,20251002,170800,3835.2,3837.7,3835.2,3837.0
XAUUSD,20251002,170900,3837.5,3837.9,3835.8,3835.9
XAUUSD,20251002,171000,3836.1,3836.9,3834.5,3835.8
XAUUSD,20251002,171100,3835.7,3837.3,3835.5,3837.0
XAUUSD,20251002,171200,3837.2,3837.2,3834.6,3836.1
XAUUSD,20251002,171300,3835.6,3835.6,3831.6,3831.6
XAUUSD,20251002,171400,3831.7,3834.4,3830.8,3834.4
XAUUSD,20251002,171500,3834.1,3836.8,3834.1,3835.9
XAUUSD,20251002,171600,3836.1,3836.2,3833.5,3833.5
XAUUSD,20251002,171700,3833.8,3833.8,3829.7,3829.7
XAUUSD,20251002,171800,3829.8,3830.8,3829.7,3830.7
XAUUSD,20251002,171900,3830.2,3834.3,3830.2,3832.5
XAUUSD,20251002,172000,3831.8,3833.8,3831.0,3833.8
XAUUSD,20251002,172100,3834.2,3834.2,3831.3,3832.1
XAUUSD,20251002,172200,3832.6,3833.2,3830.8,3832.5
XAUUSD,20251002,172300,3832.4,3835.1,3831.9,3835.1
XAUUSD,20251002,172400,3835.3,3835.3,3832.7,3832.7
XAUUSD,20251002,172500,3832.5,3834.7,3832.3,3834.2
XAUUSD,20251002,172600,3834.3,3836.2,3834.3,3835.9
XAUUSD,20251002,172700,3836.4,3836.4,3835.0,3836.1
XAUUSD,20251002,172800,3836.2,3839.1,3836.0,3839.1
XAUUSD,20251002,172900,3838.7,3838.7,3836.7,3837.9
XAUUSD,20251002,173000,3838.0,3838.1,3835.5,3835.7
XAUUSD,20251002,173100,3835.6,3835.6,3831.3,3831.3
XAUUSD,20251002,173200,3831.2,3831.4,3830.1,3830.3
XAUUSD,20251002,173300,3830.0,3831.9,3829.9,3831.3
XAUUSD,20251002,173400,3831.4,3831.4,3827.6,3830.9
XAUUSD,20251002,173500,3830.2,3830.2,3828.2,3828.6
XAUUSD,20251002,173600,3828.8,3830.3,3828.4,3829.7
XAUUSD,20251002,173700,3829.6,3829.6,3827.2,3827.2
XAUUSD,20251002,173800,3827.3,3827.6,3821.0,3821.0
XAUUSD,20251002,173900,3820.5,3822.4,3819.2,3822.1
XAUUSD,20251002,174000,3822.0,3822.9,3820.1,3822.8
XAUUSD,20251002,174100,3822.7,3823.9,3822.1,3823.8
XAUUSD,20251002,174200,3823.9,3827.2,3823.2,3826.8
XAUUSD,20251002,174300,3827.1,3832.0,3826.9,3832.0
XAUUSD,20251002,174400,3831.6,3832.5,3831.2,3832.5
XAUUSD,20251002,174500,3832.6,3834.8,3831.9,3834.8
XAUUSD,20251002,174600,3834.6,3835.9,3832.7,3832.8
XAUUSD,20251002,174700,3832.9,3834.9,3831.5,3833.3
XAUUSD,20251002,174800,3833.5,3834.9,3833.3,3833.5
XAUUSD,20251002,174900,3833.6,3834.6,3833.6,3834.6
XAUUSD,20251002,175000,3834.5,3834.9,3832.8,3833.4
XAUUSD,20251002,175100,3833.3,3833.3,3831.0,3831.0
XAUUSD,20251002,175200,3831.1,3831.1,3827.3,3827.3
XAUUSD,20251002,175300,3827.4,3830.5,3826.8,3829.4
XAUUSD,20251002,175400,3829.3,3830.0,3829.1,3829.5
XAUUSD,20251002,175500,3829.8,3829.8,3828.3,3828.3
XAUUSD,20251002,175600,3827.9,3830.0,3827.8,3828.4
XAUUSD,20251002,175700,3829.4,3829.4,3827.8,3828.9
XAUUSD,20251002,175800,3829.3,3829.7,3827.7,3829.1
XAUUSD,20251002,175900,3829.5,3829.5,3827.6,3828.2
XAUUSD,20251002,180000,3828.1,3828.9,3827.8,3827.9
XAUUSD,20251002,180100,3828.0,3830.3,3827.1,3829.9
XAUUSD,20251002,180200,3829.8,3830.3,3828.4,3828.4
XAUUSD,20251002,180300,3828.3,3830.4,3828.0,3829.0
XAUUSD,20251002,180400,3828.8,3832.5,3828.8,3832.5
XAUUSD,20251002,180500,3832.8,3834.9,3832.8,3834.7
XAUUSD,20251002,180600,3834.2,3834.2,3831.3,3832.3
XAUUSD,20251002,180700,3832.4,3833.7,3832.3,3833.5
XAUUSD,20251002,180800,3833.6,3834.8,3833.3,3833.6
XAUUSD,20251002,180900,3833.3,3834.6,3833.3,3833.8
XAUUSD,20251002,181000,3833.6,3834.2,3832.9,3833.5
XAUUSD,20251002,181100,3833.4,3836.7,3833.4,3836.7
XAUUSD,20251002,181200,3836.8,3836.9,3835.3,3836.6
XAUUSD,20251002,181300,3836.8,3837.7,3836.4,3837.7
XAUUSD,20251002,181400,3837.9,3839.7,3837.7,3838.1
XAUUSD,20251002,181500,3838.0,3838.1,3836.6,3837.5
XAUUSD,20251002,181600,3837.8,3839.3,3837.1,3839.3
XAUUSD,20251002,181700,3839.7,3840.4,3839.4,3840.4
XAUUSD,20251002,181800,3840.3,3841.7,3840.3,3841.0
XAUUSD,20251002,181900,3841.2,3841.7,3840.5,3841.2
XAUUSD,20251002,182000,3840.7,3843.1,3840.7,3842.2
XAUUSD,20251002,182100,3842.1,3843.4,3840.4,3843.4
XAUUSD,20251002,182200,3843.6,3844.4,3843.3,3843.5
XAUUSD,20251002,182300,3843.7,3844.2,3843.1,3844.1
XAUUSD,20251002,182400,3843.9,3843.9,3842.2,3842.6
XAUUSD,20251002,182500,3842.5,3842.5,3838.4,3838.8
XAUUSD,20251002,182600,3839.1,3839.6,3837.5,3838.0
XAUUSD,20251002,182700,3838.2,3838.6,3836.8,3836.8
XAUUSD,20251002,182800,3837.1,3838.4,3836.1,3836.7
XAUUSD,20251002,182900,3836.8,3838.4,3836.3,3836.3
XAUUSD,20251002,183000,3835.9,3837.9,3835.4,3837.9
XAUUSD,20251002,183100,3837.8,3838.4,3837.1,3837.5
XAUUSD,20251002,183200,3837.9,3838.2,3836.7,3836.7
XAUUSD,20251002,183300,3836.6,3837.3,3835.7,3835.9
XAUUSD,20251002,183400,3836.0,3836.3,3835.4,3835.8
XAUUSD,20251002,183500,3835.7,3837.3,3835.6,3837.1
XAUUSD,20251002,183600,3837.2,3837.2,3835.8,3836.6
XAUUSD,20251002,183700,3836.5,3836.6,3835.3,3835.7
XAUUSD,20251002,183800,3835.4,3837.2,3835.4,3837.2
XAUUSD,20251002,183900,3837.5,3838.2,3836.9,3837.4
XAUUSD,20251002,184000,3837.3,3837.7,3836.2,3837.5
XAUUSD,20251002,184100,3837.7,3839.2,3837.1,3838.6
XAUUSD,20251002,184200,3838.4,3839.7,3838.2,3839.2
XAUUSD,20251002,184300,3839.1,3842.7,3839.1,3842.7
XAUUSD,20251002,184400,3842.3,3842.4,3840.1,3841.6
XAUUSD,20251002,184500,3841.5,3843.0,3841.4,3842.9
XAUUSD,20251002,184600,3843.0,3844.1,3842.9,3844.1
XAUUSD,20251002,184700,3844.2,3844.2,3842.3,3843.4
XAUUSD,20251002,184800,3843.5,3844.9,3843.3,3844.9
XAUUSD,20251002,184900,3845.0,3845.0,3841.2,3842.2
XAUUSD,20251002,185000,3842.1,3842.2,3841.0,3841.3
XAUUSD,20251002,185100,3841.8,3842.2,3840.9,3840.9
XAUUSD,20251002,185200,3840.7,3841.8,3840.4,3841.5
XAUUSD,20251002,185300,3841.4,3842.5,3841.3,3842.2
XAUUSD,20251002,185400,3842.1,3843.1,3841.9,3842.7
XAUUSD,20251002,185500,3842.8,3842.8,3840.8,3840.9
XAUUSD,20251002,185600,3840.7,3842.0,3840.7,3841.8
XAUUSD,20251002,185700,3841.7,3843.0,3841.7,3842.2
XAUUSD,20251002,185800,3842.3,3843.1,3841.9,3843.1
XAUUSD,20251002,185900,3843.0,3844.4,3842.9,3844.4
XAUUSD,20251002,190000,3844.6,3845.0,3844.5,3844.8
XAUUSD,20251002,190100,3844.7,3845.1,3843.8,3844.4
XAUUSD,20251002,190200,3844.8,3845.4,3843.8,3843.8
XAUUSD,20251002,190300,3844.0,3845.7,3844.0,3845.3
XAUUSD,20251002,190400,3845.4,3845.4,3842.8,3844.4
XAUUSD,20251002,190500,3844.5,3845.5,3844.5,3845.5
XAUUSD,20251002,190600,3845.7,3845.7,3844.2,3845.1
XAUUSD,20251002,190700,3845.5,3846.0,3845.3,3846.0
XAUUSD,20251002,190800,3846.1,3846.2,3845.9,3846.1
XAUUSD,20251002,190900,3846.0,3846.0,3845.0,3845.7
XAUUSD,20251002,191000,3845.6,3846.5,3845.6,3846.3
XAUUSD,20251002,191100,3846.2,3846.6,3846.1,3846.5
XAUUSD,20251002,191200,3846.6,3846.7,3846.1,3846.5
XAUUSD,20251002,191300,3846.4,3847.1,3846.2,3846.9
XAUUSD,20251002,191400,3846.8,3846.9,3846.3,3846.5
XAUUSD,20251002,191500,3846.6,3846.6,3845.2,3845.6
XAUUSD,20251002,191600,3845.5,3845.9,3844.9,3845.0
XAUUSD,20251002,191700,3844.8,3845.5,3844.2,3844.2
XAUUSD,20251002,191800,3844.4,3844.5,3843.2,3844.5
XAUUSD,20251002,191900,3844.4,3844.4,3842.8,3843.7
XAUUSD,20251002,192000,3843.6,3846.4,3843.5,3846.4
XAUUSD,20251002,192100,3846.3,3846.6,3845.4,3846.0
XAUUSD,20251002,192200,3845.9,3846.5,3845.8,3846.0
XAUUSD,20251002,192300,3846.1,3846.7,3845.9,3846.6
XAUUSD,20251002,192400,3846.5,3846.9,3846.2,3846.9
XAUUSD,20251002,192500,3846.4,3847.4,3846.4,3847.4
XAUUSD,20251002,192600,3847.3,3847.4,3846.0,3846.0
XAUUSD,20251002,192700,3846.1,3846.6,3845.9,3846.1
XAUUSD,20251002,192800,3846.0,3846.0,3844.7,3845.3
XAUUSD,20251002,192900,3844.9,3845.1,3842.4,3842.4
XAUUSD,20251002,193000,3843.5,3844.4,3843.3,3844.3
XAUUSD,20251002,193100,3844.6,3845.9,3844.6,3845.2
XAUUSD,20251002,193200,3844.8,3844.8,3841.2,3841.6
XAUUSD,20251002,193300,3841.5,3843.8,3841.3,3843.1
XAUUSD,20251002,193400,3843.2,3845.3,3843.2,3845.3
XAUUSD,20251002,193500,3845.4,3845.8,3845.2,3845.5
XAUUSD,20251002,193600,3845.4,3846.5,3845.4,3845.8
XAUUSD,20251002,193700,3845.7,3845.7,3843.1,3843.6
XAUUSD,20251002,193800,3843.7,3844.2,3842.9,3842.9
XAUUSD,20251002,193900,3843.0,3844.9,3843.0,3844.4
XAUUSD,20251002,194000,3844.1,3844.1,3842.0,3842.8
XAUUSD,20251002,194100,3842.9,3843.8,3842.8,3843.7
XAUUSD,20251002,194200,3843.6,3843.6,3843.0,3843.0
XAUUSD,20251002,194300,3842.8,3843.2,3842.3,3842.3
XAUUSD,20251002,194400,3842.6,3843.0,3842.2,3842.2
XAUUSD,20251002,194500,3842.1,3842.7,3841.8,3842.2
XAUUSD,20251002,194600,3842.1,3842.1,3841.3,3841.5
XAUUSD,20251002,194700,3841.6,3841.7,3840.6,3840.8
XAUUSD,20251002,194800,3840.7,3842.0,3840.6,3841.9
XAUUSD,20251002,194900,3842.0,3844.4,3842.0,3844.4
XAUUSD,20251002,195000,3844.5,3844.8,3843.8,3844.5
XAUUSD,20251002,195100,3844.6,3844.6,3843.0,3843.6
XAUUSD,20251002,195200,3843.7,3844.4,3843.7,3844.4
XAUUSD,20251002,195300,3844.5,3845.4,3844.5,3844.9
XAUUSD,20251002,195400,3844.8,3845.2,3844.7,3845.0
XAUUSD,20251002,195500,3845.1,3845.1,3844.5,3845.0
XAUUSD,20251002,195600,3844.9,3845.0,3843.9,3844.9
XAUUSD,20251002,195700,3844.8,3845.3,3844.6,3845.2
XAUUSD,20251002,195800,3845.3,3845.9,3844.4,3844.5
XAUUSD,20251002,195900,3844.3,3845.1,3844.2,3845.0
XAUUSD,20251002,200000,3844.9,3844.9,3844.0,3844.0
XAUUSD,20251002,200100,3844.1,3844.8,3843.4,3844.7
XAUUSD,20251002,200200,3844.6,3845.5,3844.2,3845.2
XAUUSD,20251002,200300,3845.1,3846.0,3844.9,3845.8
XAUUSD,20251002,200400,3845.9,3845.9,3845.3,3845.8
XAUUSD,20251002,200500,3845.9,3846.5,3845.7,3846.4
XAUUSD,20251002,200600,3846.5,3846.8,3844.7,3845.5
XAUUSD,20251002,200700,3845.4,3846.2,3845.1,3846.2
XAUUSD,20251002,200800,3846.1,3846.3,3845.5,3845.5
XAUUSD,20251002,200900,3845.4,3845.4,3844.8,3845.0
XAUUSD,20251002,201000,3845.1,3845.5,3844.8,3845.5
XAUUSD,20251002,201100,3845.6,3845.8,3845.3,3845.4
XAUUSD,20251002,201200,3845.5,3845.5,3845.0,3845.3
XAUUSD,20251002,201300,3845.2,3845.4,3844.8,3845.2
XAUUSD,20251002,201400,3845.3,3846.3,3845.3,3845.5
XAUUSD,20251002,201500,3845.4,3845.6,3844.9,3845.6
XAUUSD,20251002,201600,3845.7,3846.1,3845.7,3845.7
XAUUSD,20251002,201700,3845.8,3846.2,3845.2,3846.1
XAUUSD,20251002,201800,3846.2,3846.8,3845.9,3846.0
XAUUSD,20251002,201900,3846.1,3846.3,3845.2,3845.9
XAUUSD,20251002,202000,3845.8,3846.1,3845.6,3845.9
XAUUSD,20251002,202100,3845.8,3846.2,3845.7,3846.1
XAUUSD,20251002,202200,3846.0,3846.1,3845.7,3845.8
XAUUSD,20251002,202300,3845.7,3846.3,3845.7,3846.3
XAUUSD,20251002,202400,3846.4,3846.8,3846.4,3846.6
XAUUSD,20251002,202500,3846.7,3847.0,3846.5,3846.5
XAUUSD,20251002,202600,3846.4,3846.4,3845.2,3846.4
XAUUSD,20251002,202700,3846.3,3847.1,3846.2,3847.0
XAUUSD,20251002,202800,3847.1,3847.1,3846.3,3846.3
XAUUSD,20251002,202900,3846.4,3846.7,3846.4,3846.7
XAUUSD,20251002,203000,3846.8,3847.2,3846.6,3847.1
XAUUSD,20251002,203100,3847.0,3847.0,3846.7,3846.8
XAUUSD,20251002,203200,3846.7,3847.4,3846.5,3847.3
XAUUSD,20251002,203300,3847.2,3847.3,3847.0,3847.2
XAUUSD,20251002,203400,3847.3,3847.6,3847.3,3847.6
XAUUSD,20251002,203500,3847.5,3847.6,3847.2,3847.3
XAUUSD,20251002,203600,3847.4,3847.4,3846.1,3846.9
XAUUSD,20251002,203700,3847.0,3847.5,3847.0,3847.2
XAUUSD,20251002,203800,3847.0,3847.9,3847.0,3847.9
XAUUSD,20251002,203900,3847.8,3848.0,3847.5,3848.0
XAUUSD,20251002,204000,3847.9,3848.1,3847.9,3848.0
XAUUSD,20251002,204100,3848.1,3848.1,3847.6,3848.0
XAUUSD,20251002,204200,3848.1,3848.2,3848.0,3848.2
XAUUSD,20251002,204300,3848.1,3848.3,3848.1,3848.2
XAUUSD,20251002,204400,3848.1,3848.2,3848.1,3848.1
XAUUSD,20251002,204500,3848.0,3848.1,3847.7,3847.9
XAUUSD,20251002,204600,3848.0,3848.0,3847.7,3847.8
XAUUSD,20251002,204700,3847.9,3848.4,3847.8,3848.2
XAUUSD,20251002,204800,3848.3,3848.6,3848.3,3848.6
XAUUSD,20251002,204900,3848.5,3848.5,3848.2,3848.3
XAUUSD,20251002,205000,3848.4,3848.9,3848.4,3848.9
XAUUSD,20251002,205100,3848.8,3851.0,3848.7,3850.8
XAUUSD,20251002,205200,3850.7,3850.7,3849.9,3850.6
XAUUSD,20251002,205300,3850.5,3851.1,3850.4,3851.0
XAUUSD,20251002,205400,3851.1,3851.1,3850.7,3850.7
XAUUSD,20251002,205500,3850.5,3850.8,3850.3,3850.6
XAUUSD,20251002,205600,3850.5,3850.9,3850.5,3850.9
XAUUSD,20251002,205700,3850.8,3850.9,3850.5,3850.8
XAUUSD,20251002,205800,3850.7,3850.9,3850.7,3850.9
XAUUSD,20251002,205900,3850.8,3850.8,3850.2,3850.7
XAUUSD,20251002,210000,3850.8,3850.8,3850.6,3850.7
XAUUSD,20251002,210100,3850.6,3850.9,3850.5,3850.8
XAUUSD,20251002,210200,3850.9,3852.6,3850.9,3852.6
XAUUSD,20251002,210300,3852.7,3853.5,3852.5,3853.1
XAUUSD,20251002,210400,3853.2,3855.0,3853.0,3855.0
XAUUSD,20251002,210500,3854.9,3856.2,3854.5,3856.1
XAUUSD,20251002,210600,3856.2,3856.7,3855.8,3855.8
XAUUSD,20251002,210700,3855.7,3857.8,3855.7,3857.8
XAUUSD,20251002,210800,3857.9,3858.1,3857.6,3857.8
XAUUSD,20251002,210900,3857.9,3858.4,3857.0,3857.5
XAUUSD,20251002,211000,3857.4,3857.4,3856.4,3856.4
XAUUSD,20251002,211100,3856.3,3856.4,3854.9,3855.1
XAUUSD,20251002,211200,3855.0,3855.5,3854.3,3854.8
XAUUSD,20251002,211300,3855.2,3855.5,3854.8,3854.8
XAUUSD,20251002,211400,3854.9,3855.3,3854.0,3854.0
XAUUSD,20251002,211500,3854.2,3854.5,3854.1,3854.3
XAUUSD,20251002,211600,3854.2,3855.2,3854.2,3855.2
XAUUSD,20251002,211700,3855.3,3856.7,3855.1,3856.5
XAUUSD,20251002,211800,3856.7,3857.2,3856.4,3856.9
XAUUSD,20251002,211900,3857.0,3857.6,3856.8,3856.8
XAUUSD,20251002,212000,3856.7,3856.9,3856.1,3856.9
XAUUSD,20251002,212100,3856.8,3857.6,3856.6,3857.5
XAUUSD,20251002,212200,3857.6,3858.8,3857.6,3858.8
XAUUSD,20251002,212300,3858.7,3858.7,3857.4,3857.4
XAUUSD,20251002,212400,3857.1,3858.0,3856.6,3856.6
XAUUSD,20251002,212500,3856.5,3857.2,3856.2,3856.7
XAUUSD,20251002,212600,3856.6,3856.6,3856.3,3856.4
XAUUSD,20251002,212700,3856.3,3857.1,3856.3,3856.7
XAUUSD,20251002,212800,3856.8,3857.2,3856.2,3856.2
XAUUSD,20251002,212900,3856.4,3856.8,3856.1,3856.6
XAUUSD,20251002,213000,3856.7,3857.0,3856.3,3856.7
XAUUSD,20251002,213100,3856.8,3856.8,3855.7,3855.7
XAUUSD,20251002,213200,3855.6,3856.0,3855.5,3856.0
XAUUSD,20251002,213300,3856.1,3857.4,3856.1,3857.4
XAUUSD,20251002,213400,3857.5,3857.7,3857.2,3857.4
XAUUSD,20251002,213500,3857.3,3857.7,3857.1,3857.4
XAUUSD,20251002,213600,3857.3,3857.3,3856.8,3857.1
XAUUSD,20251002,213700,3857.2,3857.4,3856.8,3857.1
XAUUSD,20251002,213800,3857.0,3857.0,3855.3,3855.4
XAUUSD,20251002,213900,3855.5,3856.4,3855.5,3855.9
XAUUSD,20251002,214000,3856.0,3856.6,3856.0,3856.1
XAUUSD,20251002,214100,3856.0,3856.3,3855.6,3856.3
XAUUSD,20251002,214200,3856.4,3856.6,3856.3,3856.5
XAUUSD,20251002,214300,3856.6,3856.8,3856.6,3856.6
XAUUSD,20251002,214400,3856.7,3856.7,3855.9,3856.0
XAUUSD,20251002,214500,3855.9,3856.5,3855.9,3856.3
XAUUSD,20251002,214600,3856.1,3856.1,3855.3,3855.5
XAUUSD,20251002,214700,3855.6,3855.8,3855.4,3855.7
XAUUSD,20251002,214800,3855.6,3856.1,3855.6,3855.9
XAUUSD,20251002,214900,3855.8,3856.1,3855.7,3856.1
XAUUSD,20251002,215000,3856.0,3856.7,3855.9,3856.7
XAUUSD,20251002,215100,3856.6,3856.6,3855.9,3856.0
XAUUSD,20251002,215200,3855.9,3856.6,3855.7,3856.2
XAUUSD,20251002,215300,3856.1,3856.3,3856.0,3856.2
XAUUSD,20251002,215400,3856.3,3856.3,3855.9,3856.2
XAUUSD,20251002,215500,3856.1,3856.3,3855.9,3855.9
XAUUSD,20251002,215600,3855.8,3856.4,3855.6,3856.2
XAUUSD,20251002,215700,3855.7,3855.9,3853.8,3853.8
XAUUSD,20251002,215800,3853.9,3854.1,3852.8,3853.7
XAUUSD,20251002,215900,3854.0,3854.8,3854.0,3854.7
XAUUSD,20251002,220000,3854.8,3855.8,3854.8,3855.6
XAUUSD,20251002,220100,3855.4,3855.9,3854.3,3854.6
XAUUSD,20251002,220200,3854.5,3855.4,3854.4,3855.0
XAUUSD,20251002,220300,3855.1,3855.2,3854.8,3855.0
XAUUSD,20251002,220400,3854.9,3855.6,3854.9,3855.4
XAUUSD,20251002,220500,3855.3,3855.3,3855.0,3855.1
XAUUSD,20251002,220600,3855.2,3855.5,3855.2,3855.4
XAUUSD,20251002,220700,3855.5,3857.1,3855.5,3857.1
XAUUSD,20251002,220800,3857.0,3857.0,3855.9,3856.0
XAUUSD,20251002,220900,3855.9,3856.0,3855.4,3855.6
XAUUSD,20251002,221000,3855.7,3858.2,3855.7,3858.1
XAUUSD,20251002,221100,3858.0,3859.0,3858.0,3859.0
XAUUSD,20251002,221200,3858.6,3858.6,3857.5,3857.6
XAUUSD,20251002,221300,3857.5,3857.6,3856.1,3856.3
XAUUSD,20251002,221400,3856.4,3857.1,3856.4,3856.7
XAUUSD,20251002,221500,3856.6,3856.8,3856.5,3856.8
XAUUSD,20251002,221600,3856.9,3856.9,3856.6,3856.6
XAUUSD,20251002,221700,3856.5,3856.9,3856.5,3856.9
XAUUSD,20251002,221800,3856.7,3856.8,3856.5,3856.8
XAUUSD,20251002,221900,3856.9,3857.0,3856.5,3856.6
XAUUSD,20251002,222000,3856.7,3856.9,3856.6,3856.6
XAUUSD,20251002,222100,3856.7,3857.2,3856.6,3856.7
XAUUSD,20251002,222200,3856.8,3856.8,3856.7,3856.7
XAUUSD,20251002,222300,3856.6,3856.7,3856.2,3856.2
XAUUSD,20251002,222400,3856.3,3856.6,3856.3,3856.4
XAUUSD,20251002,222500,3856.5,3857.2,3856.5,3857.2
XAUUSD,20251002,222600,3857.1,3857.1,3856.2,3856.6
XAUUSD,20251002,222700,3856.5,3856.5,3856.3,3856.3
XAUUSD,20251002,222800,3856.2,3856.2,3855.9,3855.9
XAUUSD,20251002,222900,3856.0,3856.5,3856.0,3856.5
XAUUSD,20251002,223000,3856.4,3856.4,3855.8,3856.0
XAUUSD,20251002,223100,3855.9,3856.3,3855.9,3856.1
XAUUSD,20251002,223200,3856.0,3856.1,3855.9,3855.9
XAUUSD,20251002,223300,3855.9,3856.1,3855.8,3856.1
XAUUSD,20251002,223400,3856.2,3856.2,3855.8,3856.1
XAUUSD,20251002,223500,3856.2,3856.3,3855.8,3855.8
XAUUSD,20251002,223600,3855.9,3856.6,3855.9,3856.6
XAUUSD,20251002,223700,3856.5,3856.6,3856.4,3856.4
XAUUSD,20251002,223800,3856.3,3856.3,3856.0,3856.0
XAUUSD,20251002,223900,3856.1,3856.1,3855.9,3856.0
XAUUSD,20251002,224000,3856.1,3856.2,3855.8,3855.8
XAUUSD,20251002,224100,3855.7,3855.7,3854.9,3855.5
XAUUSD,20251002,224200,3855.4,3855.4,3854.9,3854.9
XAUUSD,20251002,224300,3854.8,3854.9,3854.7,3854.9
XAUUSD,20251002,224400,3855.0,3855.1,3854.8,3855.0
XAUUSD,20251002,224500,3854.8,3855.2,3854.8,3855.2
XAUUSD,20251002,224600,3855.1,3855.4,3854.4,3854.4
XAUUSD,20251002,224700,3854.5,3854.8,3854.3,3854.8
XAUUSD,20251002,224800,3854.7,3854.9,3854.5,3854.9
XAUUSD,20251002,224900,3855.0,3855.5,3855.0,3855.2
XAUUSD,20251002,225000,3855.3,3855.4,3855.3,3855.4
XAUUSD,20251002,225100,3855.5,3855.6,3853.4,3854.3
XAUUSD,20251002,225200,3854.4,3854.4,3854.3,3854.4
XAUUSD,20251002,225300,3854.5,3854.8,3854.5,3854.7
XAUUSD,20251002,225400,3854.8,3855.2,3854.8,3855.2
XAUUSD,20251002,225500,3855.3,3855.5,3855.2,3855.3
XAUUSD,20251002,225600,3855.2,3855.2,3854.7,3854.7
XAUUSD,20251002,225700,3854.8,3855.0,3854.7,3854.8
XAUUSD,20251002,225800,3854.7,3855.1,3854.7,3855.1
XAUUSD,20251002,225900,3855.2,3856.1,3855.1,3855.9
XAUUSD,20251002,230000,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230100,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230200,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230300,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230400,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230500,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230600,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230700,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230800,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,230900,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231000,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231100,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231200,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231300,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231400,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231500,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231600,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231700,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231800,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,231900,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232000,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232100,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232200,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232300,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232400,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232500,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232600,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232700,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232800,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,232900,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233000,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233100,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233200,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233300,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233400,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233500,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233600,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233700,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233800,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,233900,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234000,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234100,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234200,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234300,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234400,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234500,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234600,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234700,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234800,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,234900,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235000,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235100,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235200,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235300,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235400,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235500,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235600,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235700,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235800,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251002,235900,3856.2,3856.2,3856.2,3856.2
XAUUSD,20251003,000000,3856.2,3856.2,3856.2,3856.2
XAGUSD,20251002,000100,47.32,47.33,47.31,47.32
XAGUSD,20251002,000200,47.33,47.34,47.30,47.30
XAGUSD,20251002,000300,47.31,47.31,47.25,47.27
XAGUSD,20251002,000400,47.28,47.29,47.28,47.29
XAGUSD,20251002,000500,47.29,47.29,47.29,47.29
XAGUSD,20251002,000600,47.28,47.28,47.27,47.27
XAGUSD,20251002,000700,47.28,47.29,47.28,47.28
XAGUSD,20251002,000800,47.27,47.27,47.26,47.26
XAGUSD,20251002,000900,47.25,47.26,47.25,47.26
XAGUSD,20251002,001000,47.26,47.26,47.26,47.26
XAGUSD,20251002,001100,47.27,47.27,47.27,47.27
XAGUSD,20251002,001200,47.28,47.28,47.28,47.28
XAGUSD,20251002,001300,47.28,47.28,47.27,47.27
XAGUSD,20251002,001400,47.28,47.28,47.28,47.28
XAGUSD,20251002,001500,47.28,47.28,47.26,47.27
XAGUSD,20251002,001600,47.27,47.27,47.27,47.27
XAGUSD,20251002,001700,47.26,47.26,47.25,47.25
XAGUSD,20251002,001800,47.24,47.24,47.24,47.24
XAGUSD,20251002,001900,47.25,47.25,47.24,47.24
XAGUSD,20251002,002000,47.24,47.25,47.24,47.25
XAGUSD,20251002,002100,47.24,47.24,47.21,47.22
XAGUSD,20251002,002200,47.23,47.23,47.23,47.23
XAGUSD,20251002,002300,47.23,47.24,47.23,47.24
XAGUSD,20251002,002400,47.23,47.23,47.23,47.23
XAGUSD,20251002,002500,47.23,47.23,47.23,47.23
XAGUSD,20251002,002600,47.23,47.23,47.22,47.22
XAGUSD,20251002,002700,47.22,47.22,47.21,47.21
XAGUSD,20251002,002800,47.21,47.21,47.21,47.21
XAGUSD,20251002,002900,47.23,47.23,47.22,47.22
XAGUSD,20251002,003000,47.21,47.21,47.21,47.21
XAGUSD,20251002,003100,47.20,47.20,47.20,47.20
XAGUSD,20251002,003200,47.19,47.19,47.18,47.18
XAGUSD,20251002,003300,47.18,47.18,47.17,47.17
XAGUSD,20251002,003400,47.16,47.17,47.16,47.17
XAGUSD,20251002,003500,47.17,47.17,47.17,47.17
XAGUSD,20251002,003600,47.17,47.17,47.17,47.17
XAGUSD,20251002,003700,47.17,47.17,47.16,47.16
XAGUSD,20251002,003800,47.15,47.16,47.15,47.16
XAGUSD,20251002,003900,47.16,47.16,47.16,47.16
XAGUSD,20251002,004000,47.17,47.19,47.17,47.19
XAGUSD,20251002,004100,47.19,47.19,47.19,47.19
XAGUSD,20251002,004200,47.19,47.20,47.19,47.20
XAGUSD,20251002,004300,47.19,47.21,47.19,47.21
XAGUSD,20251002,004400,47.22,47.23,47.22,47.23
XAGUSD,20251002,004500,47.23,47.23,47.23,47.23
XAGUSD,20251002,004600,47.24,47.24,47.24,47.24
XAGUSD,20251002,004700,47.23,47.24,47.23,47.24
XAGUSD,20251002,004800,47.24,47.24,47.24,47.24
XAGUSD,20251002,004900,47.24,47.24,47.24,47.24
XAGUSD,20251002,005000,47.24,47.24,47.24,47.24
XAGUSD,20251002,005100,47.24,47.24,47.23,47.23
XAGUSD,20251002,005200,47.23,47.23,47.23,47.23
XAGUSD,20251002,005300,47.23,47.23,47.23,47.23
XAGUSD,20251002,005400,47.23,47.23,47.23,47.23
XAGUSD,20251002,005500,47.23,47.23,47.23,47.23
XAGUSD,20251002,005600,47.23,47.23,47.23,47.23
XAGUSD,20251002,005700,47.23,47.23,47.23,47.23
XAGUSD,20251002,005800,47.24,47.24,47.24,47.24
XAGUSD,20251002,005900,47.24,47.24,47.24,47.24
XAGUSD,20251002,010000,47.23,47.24,47.23,47.24
XAGUSD,20251002,010100,47.23,47.24,47.23,47.24
XAGUSD,20251002,010200,47.24,47.24,47.24,47.24
XAGUSD,20251002,010300,47.24,47.26,47.24,47.25
XAGUSD,20251002,010400,47.24,47.24,47.23,47.24
XAGUSD,20251002,010500,47.24,47.24,47.24,47.24
XAGUSD,20251002,010600,47.24,47.24,47.24,47.24
XAGUSD,20251002,010700,47.25,47.25,47.25,47.25
XAGUSD,20251002,010800,47.25,47.25,47.24,47.24
XAGUSD,20251002,010900,47.24,47.24,47.24,47.24
XAGUSD,20251002,011000,47.24,47.24,47.24,47.24
XAGUSD,20251002,011100,47.25,47.25,47.24,47.24
XAGUSD,20251002,011200,47.24,47.24,47.24,47.24
XAGUSD,20251002,011300,47.23,47.23,47.23,47.23
XAGUSD,20251002,011400,47.23,47.24,47.23,47.24
XAGUSD,20251002,011500,47.23,47.24,47.22,47.24
XAGUSD,20251002,011600,47.24,47.24,47.24,47.24
XAGUSD,20251002,011700,47.24,47.24,47.24,47.24
XAGUSD,20251002,011800,47.25,47.25,47.25,47.25
XAGUSD,20251002,011900,47.25,47.25,47.25,47.25
XAGUSD,20251002,012000,47.25,47.26,47.25,47.26
XAGUSD,20251002,012100,47.26,47.27,47.26,47.27
XAGUSD,20251002,012200,47.28,47.29,47.28,47.29
XAGUSD,20251002,012300,47.30,47.30,47.30,47.30
XAGUSD,20251002,012400,47.31,47.31,47.31,47.31
XAGUSD,20251002,012500,47.32,47.32,47.30,47.30
XAGUSD,20251002,012600,47.31,47.31,47.31,47.31
XAGUSD,20251002,012700,47.32,47.32,47.31,47.31
XAGUSD,20251002,012800,47.31,47.31,47.31,47.31
XAGUSD,20251002,012900,47.31,47.32,47.30,47.30
XAGUSD,20251002,013000,47.29,47.30,47.29,47.30
XAGUSD,20251002,013100,47.29,47.29,47.27,47.27
XAGUSD,20251002,013200,47.26,47.26,47.25,47.25
XAGUSD,20251002,013300,47.26,47.26,47.25,47.25
XAGUSD,20251002,013400,47.24,47.25,47.24,47.25
XAGUSD,20251002,013500,47.25,47.26,47.25,47.26
XAGUSD,20251002,013600,47.25,47.25,47.22,47.22
XAGUSD,20251002,013700,47.23,47.23,47.22,47.22
XAGUSD,20251002,013800,47.22,47.22,47.20,47.20
XAGUSD,20251002,013900,47.19,47.20,47.19,47.19
XAGUSD,20251002,014000,47.18,47.19,47.16,47.16
XAGUSD,20251002,014100,47.17,47.17,47.16,47.16
XAGUSD,20251002,014200,47.16,47.16,47.06,47.09
XAGUSD,20251002,014300,47.10,47.12,47.09,47.12
XAGUSD,20251002,014400,47.11,47.13,47.11,47.13
XAGUSD,20251002,014500,47.12,47.17,47.12,47.17
XAGUSD,20251002,014600,47.18,47.18,47.16,47.17
XAGUSD,20251002,014700,47.16,47.20,47.16,47.20
XAGUSD,20251002,014800,47.21,47.21,47.21,47.21
XAGUSD,20251002,014900,47.20,47.21,47.19,47.19
XAGUSD,20251002,015000,47.20,47.20,47.17,47.17
XAGUSD,20251002,015100,47.16,47.16,47.15,47.16
XAGUSD,20251002,015200,47.17,47.20,47.17,47.20
XAGUSD,20251002,015300,47.21,47.23,47.21,47.22
XAGUSD,20251002,015400,47.22,47.23,47.22,47.23
XAGUSD,20251002,015500,47.24,47.24,47.23,47.24
XAGUSD,20251002,015600,47.23,47.23,47.22,47.22
XAGUSD,20251002,015700,47.21,47.22,47.20,47.22
XAGUSD,20251002,015800,47.22,47.22,47.22,47.22
XAGUSD,20251002,015900,47.22,47.23,47.22,47.23
XAGUSD,20251002,020000,47.22,47.22,47.20,47.20
XAGUSD,20251002,020100,47.21,47.21,47.17,47.17
XAGUSD,20251002,020200,47.18,47.19,47.18,47.18
XAGUSD,20251002,020300,47.17,47.19,47.16,47.19
XAGUSD,20251002,020400,47.20,47.20,47.17,47.17
XAGUSD,20251002,020500,47.18,47.18,47.15,47.15
XAGUSD,20251002,020600,47.14,47.14,47.09,47.09
XAGUSD,20251002,020700,47.08,47.09,47.07,47.08
XAGUSD,20251002,020800,47.09,47.11,47.09,47.11
XAGUSD,20251002,020900,47.10,47.10,47.06,47.09
XAGUSD,20251002,021000,47.10,47.12,47.10,47.11
XAGUSD,20251002,021100,47.10,47.10,47.07,47.09
XAGUSD,20251002,021200,47.08,47.08,47.07,47.08
XAGUSD,20251002,021300,47.10,47.11,47.09,47.11
XAGUSD,20251002,021400,47.10,47.10,47.08,47.09
XAGUSD,20251002,021500,47.09,47.10,47.09,47.10
XAGUSD,20251002,021600,47.09,47.11,47.08,47.11
XAGUSD,20251002,021700,47.10,47.11,47.10,47.11
XAGUSD,20251002,021800,47.11,47.14,47.11,47.14
XAGUSD,20251002,021900,47.13,47.13,47.11,47.13
XAGUSD,20251002,022000,47.14,47.15,47.14,47.14
XAGUSD,20251002,022100,47.13,47.13,47.09,47.10
XAGUSD,20251002,022200,47.11,47.12,47.11,47.12
XAGUSD,20251002,022300,47.13,47.15,47.13,47.15
XAGUSD,20251002,022400,47.16,47.17,47.16,47.17
XAGUSD,20251002,022500,47.18,47.18,47.18,47.18
XAGUSD,20251002,022600,47.17,47.17,47.12,47.13
XAGUSD,20251002,022700,47.14,47.14,47.12,47.12
XAGUSD,20251002,022800,47.11,47.12,47.11,47.12
XAGUSD,20251002,022900,47.12,47.12,47.11,47.11
XAGUSD,20251002,023000,47.12,47.12,47.10,47.11
XAGUSD,20251002,023100,47.12,47.14,47.12,47.14
XAGUSD,20251002,023200,47.13,47.14,47.12,47.14
XAGUSD,20251002,023300,47.15,47.15,47.14,47.15
XAGUSD,20251002,023400,47.16,47.16,47.15,47.15
XAGUSD,20251002,023500,47.14,47.14,47.14,47.14
XAGUSD,20251002,023600,47.13,47.14,47.13,47.14
XAGUSD,20251002,023700,47.13,47.13,47.12,47.12
XAGUSD,20251002,023800,47.13,47.14,47.13,47.14
XAGUSD,20251002,023900,47.14,47.14,47.14,47.14
XAGUSD,20251002,024000,47.13,47.13,47.12,47.12
XAGUSD,20251002,024100,47.13,47.13,47.13,47.13
XAGUSD,20251002,024200,47.14,47.17,47.14,47.17
XAGUSD,20251002,024300,47.16,47.16,47.16,47.16
XAGUSD,20251002,024400,47.16,47.17,47.16,47.17
XAGUSD,20251002,024500,47.17,47.17,47.17,47.17
XAGUSD,20251002,024600,47.18,47.18,47.15,47.15
XAGUSD,20251002,024700,47.16,47.16,47.15,47.15
XAGUSD,20251002,024800,47.15,47.15,47.15,47.15
XAGUSD,20251002,024900,47.16,47.18,47.16,47.18
XAGUSD,20251002,025000,47.19,47.22,47.19,47.20
XAGUSD,20251002,025100,47.19,47.19,47.16,47.18
XAGUSD,20251002,025200,47.17,47.17,47.15,47.15
XAGUSD,20251002,025300,47.16,47.16,47.13,47.13
XAGUSD,20251002,025400,47.14,47.15,47.14,47.15
XAGUSD,20251002,025500,47.14,47.14,47.11,47.11
XAGUSD,20251002,025600,47.12,47.13,47.11,47.13
XAGUSD,20251002,025700,47.14,47.14,47.13,47.13
XAGUSD,20251002,025800,47.14,47.16,47.14,47.16
XAGUSD,20251002,025900,47.16,47.16,47.14,47.15
XAGUSD,20251002,030000,47.16,47.16,47.15,47.15
XAGUSD,20251002,030100,47.14,47.14,47.07,47.08
XAGUSD,20251002,030200,47.07,47.08,47.06,47.07
XAGUSD,20251002,030300,47.08,47.08,47.00,47.00
XAGUSD,20251002,030400,46.99,46.99,46.96,46.98
XAGUSD,20251002,030500,46.99,47.07,46.99,47.07
XAGUSD,20251002,030600,47.08,47.11,47.07,47.09
XAGUSD,20251002,030700,47.08,47.08,47.03,47.03
XAGUSD,20251002,030800,47.02,47.05,47.02,47.05
XAGUSD,20251002,030900,47.04,47.06,47.02,47.06
XAGUSD,20251002,031000,47.07,47.09,47.07,47.09
XAGUSD,20251002,031100,47.10,47.12,47.09,47.09
XAGUSD,20251002,031200,47.10,47.12,47.10,47.11
XAGUSD,20251002,031300,47.10,47.12,47.09,47.09
XAGUSD,20251002,031400,47.08,47.08,47.07,47.07
XAGUSD,20251002,031500,47.08,47.10,47.07,47.10
XAGUSD,20251002,031600,47.11,47.11,47.08,47.08
XAGUSD,20251002,031700,47.09,47.10,47.08,47.10
XAGUSD,20251002,031800,47.09,47.09,47.07,47.08
XAGUSD,20251002,031900,47.07,47.08,47.07,47.08
XAGUSD,20251002,032000,47.09,47.11,47.08,47.11
XAGUSD,20251002,032100,47.12,47.15,47.12,47.15
XAGUSD,20251002,032200,47.14,47.14,47.13,47.14
XAGUSD,20251002,032300,47.15,47.19,47.15,47.19
XAGUSD,20251002,032400,47.18,47.21,47.18,47.21
XAGUSD,20251002,032500,47.22,47.24,47.22,47.24
XAGUSD,20251002,032600,47.25,47.25,47.21,47.23
XAGUSD,20251002,032700,47.24,47.26,47.24,47.24
XAGUSD,20251002,032800,47.25,47.25,47.21,47.21
XAGUSD,20251002,032900,47.22,47.23,47.22,47.23
XAGUSD,20251002,033000,47.22,47.23,47.22,47.23
XAGUSD,20251002,033100,47.24,47.25,47.23,47.23
XAGUSD,20251002,033200,47.24,47.25,47.24,47.25
XAGUSD,20251002,033300,47.24,47.27,47.24,47.27
XAGUSD,20251002,033400,47.28,47.29,47.28,47.29
XAGUSD,20251002,033500,47.29,47.29,47.29,47.29
XAGUSD,20251002,033600,47.30,47.30,47.28,47.29
XAGUSD,20251002,033700,47.30,47.30,47.29,47.29
XAGUSD,20251002,033800,47.30,47.30,47.27,47.28
XAGUSD,20251002,033900,47.29,47.31,47.29,47.31
XAGUSD,20251002,034000,47.30,47.31,47.30,47.31
XAGUSD,20251002,034100,47.32,47.32,47.30,47.30
XAGUSD,20251002,034200,47.29,47.29,47.29,47.29
XAGUSD,20251002,034300,47.30,47.31,47.30,47.30
XAGUSD,20251002,034400,47.29,47.29,47.28,47.28
XAGUSD,20251002,034500,47.27,47.27,47.25,47.25
XAGUSD,20251002,034600,47.24,47.25,47.24,47.24
XAGUSD,20251002,034700,47.25,47.25,47.23,47.23
XAGUSD,20251002,034800,47.24,47.24,47.23,47.24
XAGUSD,20251002,034900,47.25,47.25,47.25,47.25
XAGUSD,20251002,035000,47.25,47.30,47.25,47.30
XAGUSD,20251002,035100,47.29,47.32,47.29,47.30
XAGUSD,20251002,035200,47.29,47.29,47.27,47.27
XAGUSD,20251002,035300,47.27,47.29,47.27,47.29
XAGUSD,20251002,035400,47.28,47.28,47.28,47.28
XAGUSD,20251002,035500,47.29,47.29,47.28,47.28
XAGUSD,20251002,035600,47.29,47.29,47.27,47.27
XAGUSD,20251002,035700,47.27,47.27,47.27,47.27
XAGUSD,20251002,035800,47.28,47.28,47.28,47.28
XAGUSD,20251002,035900,47.28,47.28,47.28,47.28
XAGUSD,20251002,040000,47.29,47.29,47.28,47.29
XAGUSD,20251002,040100,47.30,47.32,47.29,47.29
XAGUSD,20251002,040200,47.30,47.30,47.27,47.27
XAGUSD,20251002,040300,47.28,47.29,47.27,47.27
XAGUSD,20251002,040400,47.27,47.27,47.27,47.27
XAGUSD,20251002,040500,47.26,47.26,47.25,47.25
XAGUSD,20251002,040600,47.24,47.26,47.24,47.26
XAGUSD,20251002,040700,47.27,47.28,47.27,47.28
XAGUSD,20251002,040800,47.29,47.30,47.29,47.30
XAGUSD,20251002,040900,47.31,47.31,47.30,47.30
XAGUSD,20251002,041000,47.30,47.31,47.30,47.31
XAGUSD,20251002,041100,47.32,47.32,47.30,47.31
XAGUSD,20251002,041200,47.32,47.34,47.32,47.34
XAGUSD,20251002,041300,47.35,47.40,47.35,47.40
XAGUSD,20251002,041400,47.41,47.47,47.41,47.46
XAGUSD,20251002,041500,47.47,47.49,47.47,47.48
XAGUSD,20251002,041600,47.49,47.49,47.43,47.43
XAGUSD,20251002,041700,47.42,47.42,47.38,47.41
XAGUSD,20251002,041800,47.40,47.40,47.33,47.33
XAGUSD,20251002,041900,47.34,47.34,47.33,47.34
XAGUSD,20251002,042000,47.35,47.38,47.33,47.33
XAGUSD,20251002,042100,47.32,47.32,47.28,47.29
XAGUSD,20251002,042200,47.30,47.30,47.28,47.29
XAGUSD,20251002,042300,47.28,47.28,47.23,47.23
XAGUSD,20251002,042400,47.22,47.22,47.20,47.22
XAGUSD,20251002,042500,47.23,47.25,47.22,47.24
XAGUSD,20251002,042600,47.25,47.26,47.25,47.26
XAGUSD,20251002,042700,47.27,47.27,47.24,47.24
XAGUSD,20251002,042800,47.25,47.30,47.25,47.30
XAGUSD,20251002,042900,47.29,47.29,47.28,47.28
XAGUSD,20251002,043000,47.29,47.29,47.29,47.29
XAGUSD,20251002,043100,47.28,47.28,47.26,47.27
XAGUSD,20251002,043200,47.28,47.30,47.28,47.30
XAGUSD,20251002,043300,47.30,47.30,47.30,47.30
XAGUSD,20251002,043400,47.29,47.30,47.28,47.28
XAGUSD,20251002,043500,47.28,47.29,47.28,47.29
XAGUSD,20251002,043600,47.30,47.30,47.25,47.25
XAGUSD,20251002,043700,47.26,47.27,47.26,47.26
XAGUSD,20251002,043800,47.25,47.27,47.25,47.27
XAGUSD,20251002,043900,47.28,47.28,47.27,47.27
XAGUSD,20251002,044000,47.26,47.28,47.26,47.28
XAGUSD,20251002,044100,47.28,47.28,47.28,47.28
XAGUSD,20251002,044200,47.27,47.28,47.27,47.28
XAGUSD,20251002,044300,47.29,47.30,47.29,47.29
XAGUSD,20251002,044400,47.30,47.31,47.30,47.31
XAGUSD,20251002,044500,47.32,47.32,47.30,47.31
XAGUSD,20251002,044600,47.30,47.31,47.30,47.31
XAGUSD,20251002,044700,47.32,47.33,47.31,47.31
XAGUSD,20251002,044800,47.30,47.32,47.29,47.30
XAGUSD,20251002,044900,47.29,47.29,47.27,47.27
XAGUSD,20251002,045000,47.26,47.26,47.24,47.25
XAGUSD,20251002,045100,47.26,47.27,47.25,47.27
XAGUSD,20251002,045200,47.28,47.29,47.28,47.28
XAGUSD,20251002,045300,47.27,47.27,47.26,47.26
XAGUSD,20251002,045400,47.27,47.28,47.27,47.28
XAGUSD,20251002,045500,47.27,47.29,47.27,47.29
XAGUSD,20251002,045600,47.28,47.28,47.26,47.27
XAGUSD,20251002,045700,47.26,47.26,47.26,47.26
XAGUSD,20251002,045800,47.25,47.27,47.25,47.27
XAGUSD,20251002,045900,47.28,47.28,47.28,47.28
XAGUSD,20251002,050000,47.28,47.28,47.27,47.27
XAGUSD,20251002,050100,47.26,47.27,47.26,47.27
XAGUSD,20251002,050200,47.26,47.27,47.26,47.27
XAGUSD,20251002,050300,47.28,47.28,47.28,47.28
XAGUSD,20251002,050400,47.27,47.27,47.26,47.26
XAGUSD,20251002,050500,47.25,47.25,47.22,47.22
XAGUSD,20251002,050600,47.21,47.21,47.18,47.19
XAGUSD,20251002,050700,47.20,47.23,47.20,47.23
XAGUSD,20251002,050800,47.22,47.22,47.21,47.21
XAGUSD,20251002,050900,47.22,47.22,47.22,47.22
XAGUSD,20251002,051000,47.22,47.24,47.22,47.24
XAGUSD,20251002,051100,47.23,47.23,47.23,47.23
XAGUSD,20251002,051200,47.23,47.23,47.22,47.22
XAGUSD,20251002,051300,47.23,47.23,47.21,47.22
XAGUSD,20251002,051400,47.21,47.21,47.19,47.21
XAGUSD,20251002,051500,47.22,47.25,47.22,47.25
XAGUSD,20251002,051600,47.26,47.26,47.23,47.23
XAGUSD,20251002,051700,47.22,47.22,47.22,47.22
XAGUSD,20251002,051800,47.21,47.23,47.21,47.23
XAGUSD,20251002,051900,47.23,47.23,47.23,47.23
XAGUSD,20251002,052000,47.23,47.23,47.23,47.23
XAGUSD,20251002,052100,47.24,47.24,47.23,47.23
XAGUSD,20251002,052200,47.22,47.23,47.22,47.23
XAGUSD,20251002,052300,47.23,47.23,47.23,47.23
XAGUSD,20251002,052400,47.24,47.26,47.24,47.25
XAGUSD,20251002,052500,47.26,47.26,47.25,47.25
XAGUSD,20251002,052600,47.24,47.24,47.23,47.24
XAGUSD,20251002,052700,47.25,47.28,47.25,47.26
XAGUSD,20251002,052800,47.25,47.25,47.23,47.23
XAGUSD,20251002,052900,47.22,47.22,47.22,47.22
XAGUSD,20251002,053000,47.22,47.22,47.22,47.22
XAGUSD,20251002,053100,47.22,47.22,47.16,47.16
XAGUSD,20251002,053200,47.17,47.19,47.17,47.17
XAGUSD,20251002,053300,47.16,47.17,47.15,47.17
XAGUSD,20251002,053400,47.16,47.17,47.16,47.17
XAGUSD,20251002,053500,47.18,47.19,47.18,47.19
XAGUSD,20251002,053600,47.18,47.18,47.17,47.18
XAGUSD,20251002,053700,47.17,47.17,47.17,47.17
XAGUSD,20251002,053800,47.16,47.18,47.16,47.18
XAGUSD,20251002,053900,47.17,47.18,47.17,47.18
XAGUSD,20251002,054000,47.18,47.19,47.18,47.19
XAGUSD,20251002,054100,47.18,47.18,47.18,47.18
XAGUSD,20251002,054200,47.19,47.22,47.19,47.22
XAGUSD,20251002,054300,47.21,47.22,47.21,47.21
XAGUSD,20251002,054400,47.21,47.21,47.21,47.21
XAGUSD,20251002,054500,47.20,47.21,47.20,47.21
XAGUSD,20251002,054600,47.20,47.21,47.20,47.21
XAGUSD,20251002,054700,47.21,47.21,47.21,47.21
XAGUSD,20251002,054800,47.22,47.22,47.21,47.21
XAGUSD,20251002,054900,47.21,47.21,47.21,47.21
XAGUSD,20251002,055000,47.21,47.21,47.20,47.21
XAGUSD,20251002,055100,47.20,47.20,47.19,47.19
XAGUSD,20251002,055200,47.19,47.19,47.19,47.19
XAGUSD,20251002,055300,47.20,47.21,47.20,47.21
XAGUSD,20251002,055400,47.22,47.22,47.22,47.22
XAGUSD,20251002,055500,47.22,47.23,47.22,47.23
XAGUSD,20251002,055600,47.23,47.23,47.22,47.22
XAGUSD,20251002,055700,47.22,47.22,47.22,47.22
XAGUSD,20251002,055800,47.23,47.23,47.23,47.23
XAGUSD,20251002,055900,47.23,47.23,47.22,47.23
XAGUSD,20251002,060000,47.23,47.23,47.23,47.23
XAGUSD,20251002,060100,47.24,47.25,47.24,47.25
XAGUSD,20251002,060200,47.25,47.25,47.24,47.24
XAGUSD,20251002,060300,47.23,47.23,47.22,47.22
XAGUSD,20251002,060400,47.22,47.23,47.22,47.22
XAGUSD,20251002,060500,47.23,47.24,47.23,47.24
XAGUSD,20251002,060600,47.23,47.23,47.22,47.22
XAGUSD,20251002,060700,47.22,47.22,47.22,47.22
XAGUSD,20251002,060800,47.21,47.22,47.21,47.22
XAGUSD,20251002,060900,47.21,47.23,47.21,47.23
XAGUSD,20251002,061000,47.24,47.25,47.24,47.25
XAGUSD,20251002,061100,47.25,47.25,47.25,47.25
XAGUSD,20251002,061200,47.24,47.24,47.24,47.24
XAGUSD,20251002,061300,47.23,47.23,47.23,47.23
XAGUSD,20251002,061400,47.23,47.23,47.23,47.23
XAGUSD,20251002,061500,47.23,47.23,47.23,47.23
XAGUSD,20251002,061600,47.23,47.23,47.23,47.23
XAGUSD,20251002,061700,47.22,47.22,47.22,47.22
XAGUSD,20251002,061800,47.22,47.24,47.22,47.22
XAGUSD,20251002,061900,47.22,47.22,47.22,47.22
XAGUSD,20251002,062000,47.22,47.22,47.22,47.22
XAGUSD,20251002,062100,47.22,47.22,47.22,47.22
XAGUSD,20251002,062200,47.22,47.22,47.22,47.22
XAGUSD,20251002,062300,47.23,47.23,47.22,47.22
XAGUSD,20251002,062400,47.21,47.21,47.21,47.21
XAGUSD,20251002,062500,47.21,47.21,47.21,47.21
XAGUSD,20251002,062600,47.21,47.21,47.21,47.21
XAGUSD,20251002,062700,47.22,47.22,47.21,47.21
XAGUSD,20251002,062800,47.22,47.22,47.22,47.22
XAGUSD,20251002,062900,47.22,47.23,47.22,47.23
XAGUSD,20251002,063000,47.24,47.24,47.23,47.23
XAGUSD,20251002,063100,47.23,47.23,47.22,47.22
XAGUSD,20251002,063200,47.21,47.21,47.20,47.20
XAGUSD,20251002,063300,47.21,47.21,47.21,47.21
XAGUSD,20251002,063400,47.21,47.22,47.19,47.19
XAGUSD,20251002,063500,47.19,47.19,47.19,47.19
XAGUSD,20251002,063600,47.20,47.20,47.19,47.19
XAGUSD,20251002,063700,47.20,47.21,47.20,47.21
XAGUSD,20251002,063800,47.21,47.21,47.20,47.21
XAGUSD,20251002,063900,47.21,47.21,47.21,47.21
XAGUSD,20251002,064000,47.21,47.21,47.21,47.21
XAGUSD,20251002,064100,47.21,47.21,47.21,47.21
XAGUSD,20251002,064200,47.21,47.21,47.21,47.21
XAGUSD,20251002,064300,47.22,47.22,47.22,47.22
XAGUSD,20251002,064400,47.22,47.22,47.22,47.22
XAGUSD,20251002,064500,47.22,47.22,47.22,47.22
XAGUSD,20251002,064600,47.22,47.22,47.21,47.21
XAGUSD,20251002,064700,47.21,47.21,47.19,47.19
XAGUSD,20251002,064800,47.18,47.18,47.16,47.16
XAGUSD,20251002,064900,47.17,47.17,47.15,47.15
XAGUSD,20251002,065000,47.16,47.17,47.16,47.17
XAGUSD,20251002,065100,47.16,47.17,47.16,47.17
XAGUSD,20251002,065200,47.18,47.19,47.18,47.19
XAGUSD,20251002,065300,47.20,47.20,47.20,47.20
XAGUSD,20251002,065400,47.20,47.21,47.20,47.20
XAGUSD,20251002,065500,47.19,47.19,47.19,47.19
XAGUSD,20251002,065600,47.20,47.20,47.20,47.20
XAGUSD,20251002,065700,47.20,47.20,47.19,47.19
XAGUSD,20251002,065800,47.19,47.20,47.19,47.20
XAGUSD,20251002,065900,47.21,47.21,47.21,47.21
XAGUSD,20251002,070000,47.21,47.21,47.21,47.21
XAGUSD,20251002,070100,47.22,47.24,47.22,47.24
XAGUSD,20251002,070200,47.25,47.25,47.24,47.25
XAGUSD,20251002,070300,47.26,47.26,47.26,47.26
XAGUSD,20251002,070400,47.26,47.26,47.25,47.25
XAGUSD,20251002,070500,47.24,47.25,47.24,47.24
XAGUSD,20251002,070600,47.23,47.23,47.22,47.22
XAGUSD,20251002,070700,47.23,47.23,47.23,47.23
XAGUSD,20251002,070800,47.24,47.27,47.24,47.27
XAGUSD,20251002,070900,47.28,47.28,47.28,47.28
XAGUSD,20251002,071000,47.29,47.31,47.29,47.31
XAGUSD,20251002,071100,47.32,47.34,47.32,47.34
XAGUSD,20251002,071200,47.33,47.33,47.32,47.32
XAGUSD,20251002,071300,47.33,47.35,47.33,47.35
XAGUSD,20251002,071400,47.36,47.36,47.36,47.36
XAGUSD,20251002,071500,47.37,47.37,47.36,47.36
XAGUSD,20251002,071600,47.35,47.35,47.34,47.35
XAGUSD,20251002,071700,47.33,47.34,47.32,47.34
XAGUSD,20251002,071800,47.35,47.35,47.34,47.35
XAGUSD,20251002,071900,47.35,47.35,47.35,47.35
XAGUSD,20251002,072000,47.36,47.36,47.35,47.35
XAGUSD,20251002,072100,47.34,47.34,47.32,47.32
XAGUSD,20251002,072200,47.31,47.31,47.29,47.30
XAGUSD,20251002,072300,47.31,47.33,47.31,47.33
XAGUSD,20251002,072400,47.34,47.36,47.34,47.36
XAGUSD,20251002,072500,47.37,47.38,47.34,47.38
XAGUSD,20251002,072600,47.37,47.38,47.37,47.38
XAGUSD,20251002,072700,47.37,47.39,47.37,47.39
XAGUSD,20251002,072800,47.40,47.43,47.40,47.43
XAGUSD,20251002,072900,47.42,47.42,47.42,47.42
XAGUSD,20251002,073000,47.41,47.41,47.40,47.41
XAGUSD,20251002,073100,47.42,47.42,47.42,47.42
XAGUSD,20251002,073200,47.42,47.43,47.41,47.41
XAGUSD,20251002,073300,47.40,47.40,47.39,47.40
XAGUSD,20251002,073400,47.39,47.42,47.39,47.41
XAGUSD,20251002,073500,47.40,47.40,47.38,47.39
XAGUSD,20251002,073600,47.40,47.40,47.39,47.39
XAGUSD,20251002,073700,47.40,47.41,47.39,47.39
XAGUSD,20251002,073800,47.38,47.39,47.38,47.38
XAGUSD,20251002,073900,47.37,47.37,47.35,47.36
XAGUSD,20251002,074000,47.37,47.39,47.37,47.39
XAGUSD,20251002,074100,47.38,47.38,47.37,47.38
XAGUSD,20251002,074200,47.39,47.39,47.38,47.38
XAGUSD,20251002,074300,47.39,47.39,47.39,47.39
XAGUSD,20251002,074400,47.39,47.39,47.38,47.39
XAGUSD,20251002,074500,47.39,47.39,47.39,47.39
XAGUSD,20251002,074600,47.38,47.38,47.38,47.38
XAGUSD,20251002,074700,47.38,47.38,47.38,47.38
XAGUSD,20251002,074800,47.37,47.38,47.37,47.38
XAGUSD,20251002,074900,47.39,47.40,47.39,47.39
XAGUSD,20251002,075000,47.38,47.38,47.37,47.38
XAGUSD,20251002,075100,47.38,47.40,47.38,47.40
XAGUSD,20251002,075200,47.39,47.40,47.39,47.40
XAGUSD,20251002,075300,47.39,47.40,47.39,47.40
XAGUSD,20251002,075400,47.41,47.44,47.40,47.44
XAGUSD,20251002,075500,47.45,47.47,47.45,47.47
XAGUSD,20251002,075600,47.46,47.48,47.46,47.48
XAGUSD,20251002,075700,47.47,47.48,47.46,47.48
XAGUSD,20251002,075800,47.47,47.48,47.47,47.47
XAGUSD,20251002,075900,47.46,47.46,47.46,47.46
XAGUSD,20251002,080000,47.46,47.46,47.45,47.45
XAGUSD,20251002,080100,47.46,47.47,47.46,47.47
XAGUSD,20251002,080200,47.46,47.48,47.46,47.48
XAGUSD,20251002,080300,47.49,47.50,47.48,47.49
XAGUSD,20251002,080400,47.48,47.49,47.46,47.46
XAGUSD,20251002,080500,47.47,47.49,47.46,47.46
XAGUSD,20251002,080600,47.47,47.47,47.46,47.47
XAGUSD,20251002,080700,47.48,47.49,47.47,47.47
XAGUSD,20251002,080800,47.47,47.47,47.47,47.47
XAGUSD,20251002,080900,47.48,47.48,47.47,47.47
XAGUSD,20251002,081000,47.47,47.47,47.47,47.47
XAGUSD,20251002,081100,47.48,47.48,47.48,47.48
XAGUSD,20251002,081200,47.49,47.49,47.47,47.47
XAGUSD,20251002,081300,47.48,47.48,47.47,47.47
XAGUSD,20251002,081400,47.47,47.48,47.47,47.48
XAGUSD,20251002,081500,47.47,47.47,47.47,47.47
XAGUSD,20251002,081600,47.48,47.48,47.47,47.48
XAGUSD,20251002,081700,47.48,47.48,47.48,47.48
XAGUSD,20251002,081800,47.49,47.49,47.48,47.48
XAGUSD,20251002,081900,47.47,47.48,47.47,47.48
XAGUSD,20251002,082000,47.47,47.47,47.46,47.46
XAGUSD,20251002,082100,47.47,47.47,47.47,47.47
XAGUSD,20251002,082200,47.46,47.46,47.45,47.45
XAGUSD,20251002,082300,47.44,47.47,47.44,47.47
XAGUSD,20251002,082400,47.46,47.47,47.46,47.46
XAGUSD,20251002,082500,47.46,47.46,47.44,47.44
XAGUSD,20251002,082600,47.45,47.46,47.45,47.46
XAGUSD,20251002,082700,47.45,47.46,47.42,47.42
XAGUSD,20251002,082800,47.41,47.41,47.40,47.41
XAGUSD,20251002,082900,47.42,47.42,47.41,47.41
XAGUSD,20251002,083000,47.42,47.42,47.39,47.39
XAGUSD,20251002,083100,47.40,47.40,47.37,47.38
XAGUSD,20251002,083200,47.39,47.39,47.38,47.38
XAGUSD,20251002,083300,47.39,47.39,47.38,47.38
XAGUSD,20251002,083400,47.37,47.38,47.36,47.36
XAGUSD,20251002,083500,47.36,47.36,47.36,47.36
XAGUSD,20251002,083600,47.37,47.40,47.37,47.40
XAGUSD,20251002,083700,47.41,47.43,47.40,47.42
XAGUSD,20251002,083800,47.41,47.41,47.41,47.41
XAGUSD,20251002,083900,47.42,47.42,47.40,47.40
XAGUSD,20251002,084000,47.41,47.41,47.39,47.39
XAGUSD,20251002,084100,47.38,47.38,47.34,47.34
XAGUSD,20251002,084200,47.33,47.33,47.29,47.30
XAGUSD,20251002,084300,47.31,47.32,47.29,47.29
XAGUSD,20251002,084400,47.30,47.30,47.25,47.28
XAGUSD,20251002,084500,47.29,47.30,47.28,47.28
XAGUSD,20251002,084600,47.27,47.28,47.25,47.27
XAGUSD,20251002,084700,47.26,47.27,47.25,47.26
XAGUSD,20251002,084800,47.27,47.33,47.27,47.33
XAGUSD,20251002,084900,47.32,47.33,47.30,47.30
XAGUSD,20251002,085000,47.31,47.31,47.30,47.30
XAGUSD,20251002,085100,47.31,47.33,47.31,47.31
XAGUSD,20251002,085200,47.30,47.31,47.30,47.30
XAGUSD,20251002,085300,47.30,47.30,47.29,47.30
XAGUSD,20251002,085400,47.31,47.31,47.30,47.31
XAGUSD,20251002,085500,47.32,47.32,47.31,47.31
XAGUSD,20251002,085600,47.32,47.32,47.31,47.31
XAGUSD,20251002,085700,47.31,47.31,47.29,47.29
XAGUSD,20251002,085800,47.28,47.28,47.27,47.27
XAGUSD,20251002,085900,47.26,47.29,47.25,47.28
XAGUSD,20251002,090000,47.29,47.31,47.29,47.30
XAGUSD,20251002,090100,47.31,47.34,47.31,47.33
XAGUSD,20251002,090200,47.34,47.40,47.34,47.40
XAGUSD,20251002,090300,47.41,47.42,47.40,47.40
XAGUSD,20251002,090400,47.41,47.42,47.40,47.40
XAGUSD,20251002,090500,47.41,47.42,47.41,47.42
XAGUSD,20251002,090600,47.41,47.41,47.41,47.41
XAGUSD,20251002,090700,47.41,47.42,47.41,47.41
XAGUSD,20251002,090800,47.42,47.42,47.42,47.42
XAGUSD,20251002,090900,47.43,47.43,47.43,47.43
XAGUSD,20251002,091000,47.43,47.43,47.43,47.43
XAGUSD,20251002,091100,47.43,47.43,47.42,47.42
XAGUSD,20251002,091200,47.42,47.42,47.42,47.42
XAGUSD,20251002,091300,47.42,47.42,47.40,47.41
XAGUSD,20251002,091400,47.40,47.42,47.40,47.42
XAGUSD,20251002,091500,47.43,47.48,47.43,47.47
XAGUSD,20251002,091600,47.48,47.48,47.48,47.48
XAGUSD,20251002,091700,47.47,47.47,47.47,47.47
XAGUSD,20251002,091800,47.47,47.48,47.47,47.48
XAGUSD,20251002,091900,47.47,47.48,47.47,47.48
XAGUSD,20251002,092000,47.48,47.48,47.47,47.48
XAGUSD,20251002,092100,47.47,47.47,47.46,47.47
XAGUSD,20251002,092200,47.46,47.46,47.42,47.42
XAGUSD,20251002,092300,47.43,47.43,47.42,47.43
XAGUSD,20251002,092400,47.42,47.42,47.40,47.41
XAGUSD,20251002,092500,47.42,47.44,47.39,47.39
XAGUSD,20251002,092600,47.40,47.43,47.40,47.43
XAGUSD,20251002,092700,47.42,47.43,47.39,47.40
XAGUSD,20251002,092800,47.41,47.41,47.38,47.38
XAGUSD,20251002,092900,47.37,47.38,47.37,47.37
XAGUSD,20251002,093000,47.36,47.38,47.36,47.38
XAGUSD,20251002,093100,47.37,47.39,47.37,47.39
XAGUSD,20251002,093200,47.40,47.42,47.40,47.41
XAGUSD,20251002,093300,47.40,47.40,47.40,47.40
XAGUSD,20251002,093400,47.40,47.41,47.39,47.41
XAGUSD,20251002,093500,47.40,47.40,47.39,47.40
XAGUSD,20251002,093600,47.41,47.43,47.41,47.43
XAGUSD,20251002,093700,47.42,47.42,47.41,47.42
XAGUSD,20251002,093800,47.42,47.43,47.42,47.42
XAGUSD,20251002,093900,47.43,47.43,47.42,47.42
XAGUSD,20251002,094000,47.41,47.42,47.41,47.41
XAGUSD,20251002,094100,47.40,47.40,47.36,47.36
XAGUSD,20251002,094200,47.37,47.37,47.36,47.36
XAGUSD,20251002,094300,47.37,47.38,47.35,47.36
XAGUSD,20251002,094400,47.37,47.38,47.37,47.37
XAGUSD,20251002,094500,47.38,47.40,47.38,47.40
XAGUSD,20251002,094600,47.41,47.41,47.41,47.41
XAGUSD,20251002,094700,47.40,47.40,47.40,47.40
XAGUSD,20251002,094800,47.40,47.41,47.39,47.41
XAGUSD,20251002,094900,47.40,47.43,47.40,47.40
XAGUSD,20251002,095000,47.41,47.43,47.41,47.43
XAGUSD,20251002,095100,47.42,47.42,47.38,47.38
XAGUSD,20251002,095200,47.39,47.40,47.39,47.40
XAGUSD,20251002,095300,47.39,47.43,47.39,47.43
XAGUSD,20251002,095400,47.42,47.43,47.42,47.43
XAGUSD,20251002,095500,47.42,47.43,47.42,47.42
XAGUSD,20251002,095600,47.43,47.44,47.43,47.44
XAGUSD,20251002,095700,47.43,47.43,47.40,47.41
XAGUSD,20251002,095800,47.42,47.44,47.42,47.43
XAGUSD,20251002,095900,47.42,47.45,47.42,47.43
XAGUSD,20251002,100000,47.44,47.44,47.42,47.42
XAGUSD,20251002,100100,47.41,47.42,47.41,47.41
XAGUSD,20251002,100200,47.42,47.43,47.41,47.42
XAGUSD,20251002,100300,47.41,47.41,47.40,47.40
XAGUSD,20251002,100400,47.41,47.43,47.41,47.43
XAGUSD,20251002,100500,47.44,47.44,47.42,47.43
XAGUSD,20251002,100600,47.42,47.44,47.42,47.44
XAGUSD,20251002,100700,47.45,47.45,47.43,47.43
XAGUSD,20251002,100800,47.43,47.43,47.43,47.43
XAGUSD,20251002,100900,47.43,47.43,47.43,47.43
XAGUSD,20251002,101000,47.43,47.43,47.40,47.40
XAGUSD,20251002,101100,47.40,47.40,47.40,47.40
XAGUSD,20251002,101200,47.41,47.41,47.40,47.40
XAGUSD,20251002,101300,47.41,47.41,47.41,47.41
XAGUSD,20251002,101400,47.41,47.43,47.41,47.43
XAGUSD,20251002,101500,47.42,47.43,47.42,47.43
XAGUSD,20251002,101600,47.42,47.42,47.42,47.42
XAGUSD,20251002,101700,47.43,47.45,47.43,47.45
XAGUSD,20251002,101800,47.46,47.47,47.46,47.47
XAGUSD,20251002,101900,47.47,47.48,47.47,47.48
XAGUSD,20251002,102000,47.47,47.48,47.47,47.47
XAGUSD,20251002,102100,47.46,47.47,47.46,47.47
XAGUSD,20251002,102200,47.47,47.47,47.47,47.47
XAGUSD,20251002,102300,47.48,47.49,47.47,47.47
XAGUSD,20251002,102400,47.48,47.48,47.48,47.48
XAGUSD,20251002,102500,47.47,47.47,47.47,47.47
XAGUSD,20251002,102600,47.47,47.47,47.47,47.47
XAGUSD,20251002,102700,47.48,47.48,47.47,47.47
XAGUSD,20251002,102800,47.47,47.47,47.46,47.46
XAGUSD,20251002,102900,47.46,47.46,47.46,47.46
XAGUSD,20251002,103000,47.45,47.45,47.44,47.44
XAGUSD,20251002,103100,47.44,47.45,47.44,47.44
XAGUSD,20251002,103200,47.45,47.45,47.45,47.45
XAGUSD,20251002,103300,47.45,47.46,47.45,47.46
XAGUSD,20251002,103400,47.47,47.48,47.47,47.48
XAGUSD,20251002,103500,47.47,47.47,47.45,47.45
XAGUSD,20251002,103600,47.44,47.46,47.44,47.45
XAGUSD,20251002,103700,47.44,47.45,47.44,47.44
XAGUSD,20251002,103800,47.45,47.45,47.44,47.44
XAGUSD,20251002,103900,47.45,47.46,47.45,47.45
XAGUSD,20251002,104000,47.44,47.44,47.44,47.44
XAGUSD,20251002,104100,47.43,47.44,47.43,47.44
XAGUSD,20251002,104200,47.44,47.45,47.44,47.45
XAGUSD,20251002,104300,47.44,47.44,47.43,47.44
XAGUSD,20251002,104400,47.45,47.45,47.45,47.45
XAGUSD,20251002,104500,47.46,47.48,47.46,47.48
XAGUSD,20251002,104600,47.49,47.49,47.47,47.47
XAGUSD,20251002,104700,47.47,47.47,47.46,47.46
XAGUSD,20251002,104800,47.45,47.47,47.44,47.47
XAGUSD,20251002,104900,47.47,47.47,47.47,47.47
XAGUSD,20251002,105000,47.48,47.49,47.48,47.49
XAGUSD,20251002,105100,47.50,47.50,47.49,47.49
XAGUSD,20251002,105200,47.48,47.48,47.48,47.48
XAGUSD,20251002,105300,47.49,47.49,47.48,47.49
XAGUSD,20251002,105400,47.49,47.49,47.49,47.49
XAGUSD,20251002,105500,47.50,47.50,47.49,47.50
XAGUSD,20251002,105600,47.49,47.49,47.49,47.49
XAGUSD,20251002,105700,47.49,47.50,47.49,47.50
XAGUSD,20251002,105800,47.50,47.50,47.49,47.50
XAGUSD,20251002,105900,47.49,47.49,47.49,47.49
XAGUSD,20251002,110000,47.49,47.49,47.48,47.48
XAGUSD,20251002,110100,47.48,47.48,47.46,47.47
XAGUSD,20251002,110200,47.48,47.48,47.48,47.48
XAGUSD,20251002,110300,47.49,47.50,47.49,47.49
XAGUSD,20251002,110400,47.50,47.50,47.50,47.50
XAGUSD,20251002,110500,47.49,47.49,47.49,47.49
XAGUSD,20251002,110600,47.49,47.49,47.49,47.49
XAGUSD,20251002,110700,47.48,47.48,47.47,47.48
XAGUSD,20251002,110800,47.47,47.50,47.47,47.50
XAGUSD,20251002,110900,47.49,47.50,47.49,47.49
XAGUSD,20251002,111000,47.49,47.50,47.49,47.50
XAGUSD,20251002,111100,47.50,47.50,47.50,47.50
XAGUSD,20251002,111200,47.50,47.50,47.50,47.50
XAGUSD,20251002,111300,47.50,47.50,47.50,47.50
XAGUSD,20251002,111400,47.50,47.50,47.50,47.50
XAGUSD,20251002,111500,47.50,47.50,47.50,47.50
XAGUSD,20251002,111600,47.49,47.49,47.48,47.48
XAGUSD,20251002,111700,47.48,47.49,47.48,47.49
XAGUSD,20251002,111800,47.49,47.50,47.49,47.50
XAGUSD,20251002,111900,47.50,47.50,47.50,47.50
XAGUSD,20251002,112000,47.51,47.52,47.51,47.51
XAGUSD,20251002,112100,47.51,47.51,47.49,47.49
XAGUSD,20251002,112200,47.50,47.50,47.49,47.49
XAGUSD,20251002,112300,47.48,47.50,47.48,47.50
XAGUSD,20251002,112400,47.51,47.51,47.51,47.51
XAGUSD,20251002,112500,47.51,47.51,47.50,47.50
XAGUSD,20251002,112600,47.51,47.51,47.51,47.51
XAGUSD,20251002,112700,47.51,47.52,47.51,47.52
XAGUSD,20251002,112800,47.51,47.51,47.51,47.51
XAGUSD,20251002,112900,47.51,47.51,47.51,47.51
XAGUSD,20251002,113000,47.51,47.51,47.50,47.50
XAGUSD,20251002,113100,47.51,47.51,47.51,47.51
XAGUSD,20251002,113200,47.51,47.51,47.50,47.51
XAGUSD,20251002,113300,47.51,47.51,47.51,47.51
XAGUSD,20251002,113400,47.50,47.51,47.50,47.51
XAGUSD,20251002,113500,47.51,47.51,47.51,47.51
XAGUSD,20251002,113600,47.50,47.51,47.50,47.50
XAGUSD,20251002,113700,47.50,47.50,47.50,47.50
XAGUSD,20251002,113800,47.50,47.50,47.50,47.50
XAGUSD,20251002,113900,47.49,47.50,47.48,47.50
XAGUSD,20251002,114000,47.50,47.50,47.50,47.50
XAGUSD,20251002,114100,47.49,47.49,47.49,47.49
XAGUSD,20251002,114200,47.49,47.49,47.47,47.47
XAGUSD,20251002,114300,47.46,47.48,47.46,47.48
XAGUSD,20251002,114400,47.47,47.47,47.46,47.47
XAGUSD,20251002,114500,47.48,47.50,47.48,47.49
XAGUSD,20251002,114600,47.50,47.50,47.49,47.49
XAGUSD,20251002,114700,47.49,47.49,47.49,47.49
XAGUSD,20251002,114800,47.48,47.48,47.48,47.48
XAGUSD,20251002,114900,47.47,47.48,47.47,47.48
XAGUSD,20251002,115000,47.47,47.47,47.47,47.47
XAGUSD,20251002,115100,47.47,47.47,47.45,47.46
XAGUSD,20251002,115200,47.47,47.47,47.46,47.46
XAGUSD,20251002,115300,47.45,47.49,47.45,47.49
XAGUSD,20251002,115400,47.50,47.50,47.48,47.48
XAGUSD,20251002,115500,47.49,47.50,47.49,47.50
XAGUSD,20251002,115600,47.49,47.50,47.49,47.50
XAGUSD,20251002,115700,47.49,47.49,47.48,47.48
XAGUSD,20251002,115800,47.47,47.47,47.47,47.47
XAGUSD,20251002,115900,47.48,47.48,47.47,47.47
XAGUSD,20251002,120000,47.47,47.47,47.47,47.47
XAGUSD,20251002,120100,47.46,47.47,47.45,47.45
XAGUSD,20251002,120200,47.45,47.45,47.44,47.44
XAGUSD,20251002,120300,47.43,47.43,47.42,47.42
XAGUSD,20251002,120400,47.42,47.44,47.42,47.43
XAGUSD,20251002,120500,47.42,47.42,47.42,47.42
XAGUSD,20251002,120600,47.42,47.43,47.42,47.42
XAGUSD,20251002,120700,47.43,47.45,47.43,47.45
XAGUSD,20251002,120800,47.44,47.45,47.44,47.45
XAGUSD,20251002,120900,47.45,47.45,47.45,47.45
XAGUSD,20251002,121000,47.45,47.45,47.45,47.45
XAGUSD,20251002,121100,47.44,47.45,47.44,47.45
XAGUSD,20251002,121200,47.44,47.45,47.44,47.45
XAGUSD,20251002,121300,47.44,47.44,47.43,47.43
XAGUSD,20251002,121400,47.44,47.44,47.44,47.44
XAGUSD,20251002,121500,47.43,47.43,47.42,47.42
XAGUSD,20251002,121600,47.41,47.43,47.41,47.42
XAGUSD,20251002,121700,47.43,47.43,47.43,47.43
XAGUSD,20251002,121800,47.43,47.43,47.41,47.41
XAGUSD,20251002,121900,47.40,47.40,47.40,47.40
XAGUSD,20251002,122000,47.41,47.41,47.41,47.41
XAGUSD,20251002,122100,47.41,47.42,47.41,47.42
XAGUSD,20251002,122200,47.43,47.43,47.43,47.43
XAGUSD,20251002,122300,47.42,47.45,47.42,47.45
XAGUSD,20251002,122400,47.45,47.45,47.45,47.45
XAGUSD,20251002,122500,47.46,47.46,47.46,47.46
XAGUSD,20251002,122600,47.46,47.48,47.46,47.48
XAGUSD,20251002,122700,47.48,47.48,47.48,47.48
XAGUSD,20251002,122800,47.48,47.48,47.47,47.47
XAGUSD,20251002,122900,47.46,47.46,47.44,47.45
XAGUSD,20251002,123000,47.46,47.46,47.46,47.46
XAGUSD,20251002,123100,47.47,47.47,47.46,47.46
XAGUSD,20251002,123200,47.47,47.47,47.47,47.47
XAGUSD,20251002,123300,47.48,47.48,47.47,47.47
XAGUSD,20251002,123400,47.46,47.46,47.46,47.46
XAGUSD,20251002,123500,47.45,47.47,47.45,47.47
XAGUSD,20251002,123600,47.47,47.47,47.47,47.47
XAGUSD,20251002,123700,47.46,47.46,47.45,47.45
XAGUSD,20251002,123800,47.44,47.44,47.43,47.43
XAGUSD,20251002,123900,47.42,47.42,47.41,47.42
XAGUSD,20251002,124000,47.41,47.41,47.38,47.39
XAGUSD,20251002,124100,47.38,47.38,47.35,47.38
XAGUSD,20251002,124200,47.37,47.39,47.37,47.37
XAGUSD,20251002,124300,47.38,47.40,47.38,47.40
XAGUSD,20251002,124400,47.41,47.41,47.40,47.40
XAGUSD,20251002,124500,47.39,47.39,47.39,47.39
XAGUSD,20251002,124600,47.40,47.40,47.40,47.40
XAGUSD,20251002,124700,47.40,47.40,47.38,47.38
XAGUSD,20251002,124800,47.38,47.38,47.38,47.38
XAGUSD,20251002,124900,47.39,47.39,47.38,47.38
XAGUSD,20251002,125000,47.39,47.40,47.39,47.40
XAGUSD,20251002,125100,47.40,47.40,47.40,47.40
XAGUSD,20251002,125200,47.39,47.39,47.37,47.38
XAGUSD,20251002,125300,47.39,47.39,47.38,47.39
XAGUSD,20251002,125400,47.40,47.40,47.40,47.40
XAGUSD,20251002,125500,47.40,47.41,47.40,47.41
XAGUSD,20251002,125600,47.40,47.41,47.40,47.40
XAGUSD,20251002,125700,47.39,47.39,47.39,47.39
XAGUSD,20251002,125800,47.39,47.40,47.39,47.40
XAGUSD,20251002,125900,47.41,47.41,47.41,47.41
XAGUSD,20251002,130000,47.41,47.42,47.41,47.42
XAGUSD,20251002,130100,47.43,47.43,47.38,47.40
XAGUSD,20251002,130200,47.39,47.39,47.38,47.39
XAGUSD,20251002,130300,47.38,47.38,47.37,47.38
XAGUSD,20251002,130400,47.39,47.42,47.39,47.42
XAGUSD,20251002,130500,47.41,47.43,47.40,47.43
XAGUSD,20251002,130600,47.44,47.45,47.42,47.45
XAGUSD,20251002,130700,47.47,47.50,47.47,47.49
XAGUSD,20251002,130800,47.48,47.48,47.47,47.47
XAGUSD,20251002,130900,47.48,47.49,47.48,47.49
XAGUSD,20251002,131000,47.48,47.49,47.47,47.47
XAGUSD,20251002,131100,47.48,47.48,47.48,47.48
XAGUSD,20251002,131200,47.48,47.49,47.47,47.49
XAGUSD,20251002,131300,47.48,47.48,47.47,47.47
XAGUSD,20251002,131400,47.47,47.47,47.47,47.47
XAGUSD,20251002,131500,47.48,47.48,47.48,47.48
XAGUSD,20251002,131600,47.47,47.47,47.47,47.47
XAGUSD,20251002,131700,47.47,47.48,47.46,47.47
XAGUSD,20251002,131800,47.48,47.48,47.48,47.48
XAGUSD,20251002,131900,47.48,47.49,47.48,47.49
XAGUSD,20251002,132000,47.48,47.48,47.48,47.48
XAGUSD,20251002,132100,47.48,47.49,47.48,47.48
XAGUSD,20251002,132200,47.49,47.49,47.49,47.49
XAGUSD,20251002,132300,47.49,47.49,47.48,47.48
XAGUSD,20251002,132400,47.48,47.48,47.48,47.48
XAGUSD,20251002,132500,47.48,47.48,47.48,47.48
XAGUSD,20251002,132600,47.49,47.49,47.49,47.49
XAGUSD,20251002,132700,47.49,47.49,47.48,47.48
XAGUSD,20251002,132800,47.48,47.48,47.48,47.48
XAGUSD,20251002,132900,47.47,47.48,47.47,47.47
XAGUSD,20251002,133000,47.46,47.46,47.46,47.46
XAGUSD,20251002,133100,47.46,47.46,47.46,47.46
XAGUSD,20251002,133200,47.46,47.46,47.46,47.46
XAGUSD,20251002,133300,47.45,47.46,47.45,47.45
XAGUSD,20251002,133400,47.46,47.46,47.45,47.46
XAGUSD,20251002,133500,47.45,47.46,47.45,47.46
XAGUSD,20251002,133600,47.47,47.48,47.47,47.48
XAGUSD,20251002,133700,47.49,47.50,47.49,47.50
XAGUSD,20251002,133800,47.51,47.51,47.49,47.50
XAGUSD,20251002,133900,47.49,47.49,47.47,47.48
XAGUSD,20251002,134000,47.49,47.50,47.49,47.50
XAGUSD,20251002,134100,47.50,47.51,47.50,47.50
XAGUSD,20251002,134200,47.49,47.50,47.48,47.48
XAGUSD,20251002,134300,47.47,47.47,47.46,47.46
XAGUSD,20251002,134400,47.47,47.48,47.46,47.48
XAGUSD,20251002,134500,47.49,47.50,47.49,47.50
XAGUSD,20251002,134600,47.49,47.51,47.49,47.51
XAGUSD,20251002,134700,47.51,47.51,47.51,47.51
XAGUSD,20251002,134800,47.51,47.51,47.51,47.51
XAGUSD,20251002,134900,47.50,47.51,47.49,47.50
XAGUSD,20251002,135000,47.51,47.51,47.51,47.51
XAGUSD,20251002,135100,47.51,47.51,47.51,47.51
XAGUSD,20251002,135200,47.51,47.51,47.51,47.51
XAGUSD,20251002,135300,47.51,47.51,47.51,47.51
XAGUSD,20251002,135400,47.51,47.51,47.51,47.51
XAGUSD,20251002,135500,47.51,47.51,47.51,47.51
XAGUSD,20251002,135600,47.51,47.51,47.51,47.51
XAGUSD,20251002,135700,47.51,47.52,47.51,47.52
XAGUSD,20251002,135800,47.51,47.51,47.51,47.51
XAGUSD,20251002,135900,47.51,47.52,47.51,47.51
XAGUSD,20251002,140000,47.51,47.51,47.51,47.51
XAGUSD,20251002,140100,47.52,47.52,47.51,47.51
XAGUSD,20251002,140200,47.52,47.58,47.52,47.58
XAGUSD,20251002,140300,47.57,47.62,47.57,47.61
XAGUSD,20251002,140400,47.62,47.67,47.62,47.67
XAGUSD,20251002,140500,47.66,47.66,47.63,47.66
XAGUSD,20251002,140600,47.67,47.68,47.65,47.67
XAGUSD,20251002,140700,47.68,47.71,47.67,47.71
XAGUSD,20251002,140800,47.72,47.75,47.72,47.75
XAGUSD,20251002,140900,47.76,47.77,47.73,47.73
XAGUSD,20251002,141000,47.74,47.74,47.70,47.71
XAGUSD,20251002,141100,47.70,47.74,47.66,47.74
XAGUSD,20251002,141200,47.75,47.75,47.70,47.70
XAGUSD,20251002,141300,47.69,47.69,47.66,47.67
XAGUSD,20251002,141400,47.68,47.68,47.63,47.63
XAGUSD,20251002,141500,47.62,47.62,47.60,47.60
XAGUSD,20251002,141600,47.59,47.60,47.58,47.59
XAGUSD,20251002,141700,47.58,47.58,47.54,47.56
XAGUSD,20251002,141800,47.57,47.58,47.54,47.55
XAGUSD,20251002,141900,47.56,47.60,47.56,47.59
XAGUSD,20251002,142000,47.60,47.66,47.60,47.66
XAGUSD,20251002,142100,47.67,47.67,47.61,47.61
XAGUSD,20251002,142200,47.60,47.62,47.58,47.59
XAGUSD,20251002,142300,47.60,47.62,47.57,47.58
XAGUSD,20251002,142400,47.59,47.61,47.57,47.61
XAGUSD,20251002,142500,47.62,47.63,47.60,47.61
XAGUSD,20251002,142600,47.62,47.62,47.59,47.59
XAGUSD,20251002,142700,47.60,47.65,47.60,47.65
XAGUSD,20251002,142800,47.66,47.66,47.65,47.65
XAGUSD,20251002,142900,47.66,47.70,47.66,47.70
XAGUSD,20251002,143000,47.69,47.70,47.68,47.68
XAGUSD,20251002,143100,47.69,47.69,47.65,47.65
XAGUSD,20251002,143200,47.66,47.67,47.65,47.65
XAGUSD,20251002,143300,47.64,47.64,47.62,47.63
XAGUSD,20251002,143400,47.62,47.64,47.60,47.64
XAGUSD,20251002,143500,47.65,47.66,47.65,47.66
XAGUSD,20251002,143600,47.65,47.67,47.64,47.67
XAGUSD,20251002,143700,47.68,47.70,47.67,47.69
XAGUSD,20251002,143800,47.70,47.72,47.70,47.71
XAGUSD,20251002,143900,47.70,47.71,47.69,47.70
XAGUSD,20251002,144000,47.71,47.73,47.71,47.73
XAGUSD,20251002,144100,47.72,47.73,47.71,47.73
XAGUSD,20251002,144200,47.74,47.82,47.74,47.82
XAGUSD,20251002,144300,47.81,47.82,47.80,47.81
XAGUSD,20251002,144400,47.82,47.83,47.78,47.82
XAGUSD,20251002,144500,47.81,47.83,47.79,47.80
XAGUSD,20251002,144600,47.79,47.81,47.79,47.79
XAGUSD,20251002,144700,47.80,47.83,47.79,47.81
XAGUSD,20251002,144800,47.82,47.82,47.81,47.82
XAGUSD,20251002,144900,47.83,47.83,47.82,47.82
XAGUSD,20251002,145000,47.81,47.84,47.81,47.83
XAGUSD,20251002,145100,47.82,47.84,47.82,47.84
XAGUSD,20251002,145200,47.83,47.83,47.79,47.80
XAGUSD,20251002,145300,47.79,47.80,47.78,47.80
XAGUSD,20251002,145400,47.81,47.81,47.77,47.77
XAGUSD,20251002,145500,47.76,47.77,47.74,47.75
XAGUSD,20251002,145600,47.76,47.78,47.76,47.77
XAGUSD,20251002,145700,47.76,47.76,47.73,47.73
XAGUSD,20251002,145800,47.72,47.74,47.71,47.74
XAGUSD,20251002,145900,47.73,47.74,47.73,47.74
XAGUSD,20251002,150000,47.73,47.73,47.72,47.72
XAGUSD,20251002,150100,47.73,47.76,47.72,47.76
XAGUSD,20251002,150200,47.77,47.77,47.75,47.76
XAGUSD,20251002,150300,47.77,47.82,47.75,47.82
XAGUSD,20251002,150400,47.83,47.88,47.83,47.88
XAGUSD,20251002,150500,47.89,47.92,47.89,47.92
XAGUSD,20251002,150600,47.94,47.95,47.88,47.88
XAGUSD,20251002,150700,47.89,47.92,47.88,47.88
XAGUSD,20251002,150800,47.89,47.95,47.89,47.94
XAGUSD,20251002,150900,47.93,47.94,47.93,47.94
XAGUSD,20251002,151000,47.95,47.96,47.94,47.95
XAGUSD,20251002,151100,47.94,47.96,47.94,47.96
XAGUSD,20251002,151200,47.95,47.96,47.93,47.96
XAGUSD,20251002,151300,47.97,47.99,47.96,47.96
XAGUSD,20251002,151400,47.97,47.98,47.95,47.97
XAGUSD,20251002,151500,47.98,47.98,47.89,47.89
XAGUSD,20251002,151600,47.90,47.90,47.84,47.87
XAGUSD,20251002,151700,47.86,47.92,47.83,47.92
XAGUSD,20251002,151800,47.93,47.99,47.93,47.99
XAGUSD,20251002,151900,47.98,47.98,47.96,47.96
XAGUSD,20251002,152000,47.95,47.98,47.94,47.97
XAGUSD,20251002,152100,47.96,47.96,47.93,47.96
XAGUSD,20251002,152200,47.97,47.98,47.93,47.93
XAGUSD,20251002,152300,47.94,47.97,47.94,47.96
XAGUSD,20251002,152400,47.97,47.99,47.97,47.99
XAGUSD,20251002,152500,48.00,48.03,48.00,48.01
XAGUSD,20251002,152600,48.00,48.00,47.97,47.97
XAGUSD,20251002,152700,47.96,47.96,47.93,47.93
XAGUSD,20251002,152800,47.92,47.93,47.91,47.91
XAGUSD,20251002,152900,47.90,47.92,47.90,47.91
XAGUSD,20251002,153000,47.92,48.00,47.92,48.00
XAGUSD,20251002,153100,47.99,47.99,47.91,47.94
XAGUSD,20251002,153200,47.98,48.02,47.97,48.02
XAGUSD,20251002,153300,48.01,48.02,47.93,47.93
XAGUSD,20251002,153400,47.92,47.95,47.91,47.92
XAGUSD,20251002,153500,47.93,47.95,47.87,47.89
XAGUSD,20251002,153600,47.88,47.88,47.76,47.79
XAGUSD,20251002,153700,47.81,47.83,47.74,47.76
XAGUSD,20251002,153800,47.75,47.75,47.71,47.73
XAGUSD,20251002,153900,47.72,47.72,47.65,47.65
XAGUSD,20251002,154000,47.64,47.66,47.61,47.61
XAGUSD,20251002,154100,47.64,47.65,47.61,47.65
XAGUSD,20251002,154200,47.66,47.67,47.56,47.59
XAGUSD,20251002,154300,47.60,47.60,47.55,47.57
XAGUSD,20251002,154400,47.56,47.57,47.53,47.57
XAGUSD,20251002,154500,47.56,47.56,47.52,47.55
XAGUSD,20251002,154600,47.56,47.61,47.53,47.61
XAGUSD,20251002,154700,47.62,47.64,47.59,47.60
XAGUSD,20251002,154800,47.59,47.59,47.54,47.54
XAGUSD,20251002,154900,47.55,47.55,47.52,47.54
XAGUSD,20251002,155000,47.56,47.57,47.48,47.48
XAGUSD,20251002,155100,47.47,47.47,47.41,47.41
XAGUSD,20251002,155200,47.45,47.45,47.40,47.42
XAGUSD,20251002,155300,47.43,47.43,47.37,47.41
XAGUSD,20251002,155400,47.42,47.46,47.42,47.44
XAGUSD,20251002,155500,47.43,47.47,47.41,47.41
XAGUSD,20251002,155600,47.40,47.41,47.39,47.40
XAGUSD,20251002,155700,47.41,47.43,47.38,47.38
XAGUSD,20251002,155800,47.39,47.44,47.39,47.44
XAGUSD,20251002,155900,47.45,47.48,47.45,47.48
XAGUSD,20251002,160000,47.47,47.47,47.45,47.45
XAGUSD,20251002,160100,47.44,47.49,47.40,47.49
XAGUSD,20251002,160200,47.50,47.50,47.45,47.50
XAGUSD,20251002,160300,47.48,47.49,47.37,47.37
XAGUSD,20251002,160400,47.38,47.43,47.38,47.43
XAGUSD,20251002,160500,47.44,47.44,47.40,47.43
XAGUSD,20251002,160600,47.44,47.50,47.43,47.45
XAGUSD,20251002,160700,47.46,47.49,47.38,47.38
XAGUSD,20251002,160800,47.37,47.43,47.35,47.39
XAGUSD,20251002,160900,47.40,47.45,47.38,47.45
XAGUSD,20251002,161000,47.46,47.48,47.45,47.45
XAGUSD,20251002,161100,47.44,47.47,47.43,47.44
XAGUSD,20251002,161200,47.41,47.42,47.35,47.36
XAGUSD,20251002,161300,47.35,47.36,47.30,47.31
XAGUSD,20251002,161400,47.32,47.35,47.32,47.34
XAGUSD,20251002,161500,47.35,47.36,47.33,47.34
XAGUSD,20251002,161600,47.35,47.37,47.29,47.29
XAGUSD,20251002,161700,47.30,47.30,47.20,47.21
XAGUSD,20251002,161800,47.20,47.21,47.18,47.21
XAGUSD,20251002,161900,47.22,47.23,47.18,47.18
XAGUSD,20251002,162000,47.17,47.17,47.06,47.06
XAGUSD,20251002,162100,47.07,47.09,47.04,47.08
XAGUSD,20251002,162200,47.07,47.12,47.07,47.10
XAGUSD,20251002,162300,47.11,47.11,47.07,47.09
XAGUSD,20251002,162400,47.08,47.09,47.06,47.07
XAGUSD,20251002,162500,47.06,47.07,47.02,47.06
XAGUSD,20251002,162600,47.05,47.05,46.98,46.98
XAGUSD,20251002,162700,46.97,47.00,46.91,46.93
XAGUSD,20251002,162800,46.94,46.94,46.89,46.94
XAGUSD,20251002,162900,46.93,46.99,46.93,46.95
XAGUSD,20251002,163000,46.94,46.99,46.94,46.99
XAGUSD,20251002,163100,47.00,47.01,46.96,46.96
XAGUSD,20251002,163200,46.95,46.95,46.81,46.82
XAGUSD,20251002,163300,46.83,46.85,46.81,46.81
XAGUSD,20251002,163400,46.82,46.84,46.79,46.79
XAGUSD,20251002,163500,46.80,46.81,46.77,46.78
XAGUSD,20251002,163600,46.77,46.79,46.65,46.65
XAGUSD,20251002,163700,46.67,46.73,46.65,46.70
XAGUSD,20251002,163800,46.68,46.68,46.45,46.49
XAGUSD,20251002,163900,46.48,46.53,46.47,46.53
XAGUSD,20251002,164000,46.56,46.58,46.47,46.51
XAGUSD,20251002,164100,46.49,46.49,46.44,46.46
XAGUSD,20251002,164200,46.47,46.50,46.42,46.49
XAGUSD,20251002,164300,46.51,46.51,46.37,46.37
XAGUSD,20251002,164400,46.38,46.39,46.33,46.37
XAGUSD,20251002,164500,46.35,46.38,46.35,46.38
XAGUSD,20251002,164600,46.39,46.44,46.34,46.34
XAGUSD,20251002,164700,46.33,46.34,46.21,46.26
XAGUSD,20251002,164800,46.25,46.28,46.18,46.21
XAGUSD,20251002,164900,46.24,46.26,46.19,46.24
XAGUSD,20251002,165000,46.27,46.27,46.22,46.25
XAGUSD,20251002,165100,46.26,46.27,46.17,46.18
XAGUSD,20251002,165200,46.20,46.29,46.20,46.29
XAGUSD,20251002,165300,46.30,46.31,46.27,46.29
XAGUSD,20251002,165400,46.28,46.28,45.98,45.99
XAGUSD,20251002,165500,46.00,46.05,46.00,46.04
XAGUSD,20251002,165600,46.01,46.02,45.92,45.93
XAGUSD,20251002,165700,45.92,46.02,45.92,46.01
XAGUSD,20251002,165800,46.00,46.14,46.00,46.14
XAGUSD,20251002,165900,46.15,46.27,46.15,46.26
XAGUSD,20251002,170000,46.25,46.30,46.25,46.30
XAGUSD,20251002,170100,46.29,46.40,46.29,46.40
XAGUSD,20251002,170200,46.39,46.42,46.33,46.40
XAGUSD,20251002,170300,46.39,46.40,46.34,46.37
XAGUSD,20251002,170400,46.36,46.36,46.20,46.24
XAGUSD,20251002,170500,46.25,46.30,46.19,46.29
XAGUSD,20251002,170600,46.30,46.30,46.24,46.27
XAGUSD,20251002,170700,46.28,46.31,46.25,46.29
XAGUSD,20251002,170800,46.30,46.37,46.30,46.34
XAGUSD,20251002,170900,46.35,46.36,46.33,46.33
XAGUSD,20251002,171000,46.32,46.33,46.25,46.28
XAGUSD,20251002,171100,46.27,46.32,46.27,46.32
XAGUSD,20251002,171200,46.31,46.31,46.27,46.27
XAGUSD,20251002,171300,46.24,46.25,46.14,46.15
XAGUSD,20251002,171400,46.13,46.18,46.10,46.18
XAGUSD,20251002,171500,46.19,46.23,46.19,46.23
XAGUSD,20251002,171600,46.22,46.23,46.17,46.18
XAGUSD,20251002,171700,46.16,46.17,46.10,46.10
XAGUSD,20251002,171800,46.14,46.14,46.08,46.11
XAGUSD,20251002,171900,46.10,46.18,46.10,46.12
XAGUSD,20251002,172000,46.10,46.16,46.07,46.15
XAGUSD,20251002,172100,46.17,46.17,46.10,46.11
XAGUSD,20251002,172200,46.13,46.17,46.12,46.16
XAGUSD,20251002,172300,46.15,46.19,46.13,46.19
XAGUSD,20251002,172400,46.20,46.20,46.14,46.14
XAGUSD,20251002,172500,46.13,46.15,46.10,46.12
XAGUSD,20251002,172600,46.13,46.19,46.13,46.18
XAGUSD,20251002,172700,46.19,46.19,46.13,46.19
XAGUSD,20251002,172800,46.20,46.23,46.16,46.23
XAGUSD,20251002,172900,46.22,46.29,46.22,46.28
XAGUSD,20251002,173000,46.29,46.29,46.22,46.23
XAGUSD,20251002,173100,46.22,46.22,46.09,46.09
XAGUSD,20251002,173200,46.08,46.12,46.08,46.09
XAGUSD,20251002,173300,46.10,46.16,46.10,46.15
XAGUSD,20251002,173400,46.14,46.14,46.09,46.13
XAGUSD,20251002,173500,46.12,46.12,46.06,46.06
XAGUSD,20251002,173600,46.07,46.11,46.07,46.09
XAGUSD,20251002,173700,46.08,46.10,46.08,46.09
XAGUSD,20251002,173800,46.08,46.08,45.92,45.93
XAGUSD,20251002,173900,45.91,46.05,45.91,46.05
XAGUSD,20251002,174000,46.03,46.05,46.00,46.05
XAGUSD,20251002,174100,46.06,46.08,46.05,46.06
XAGUSD,20251002,174200,46.07,46.17,46.07,46.16
XAGUSD,20251002,174300,46.15,46.22,46.13,46.22
XAGUSD,20251002,174400,46.23,46.25,46.20,46.25
XAGUSD,20251002,174500,46.24,46.31,46.24,46.31
XAGUSD,20251002,174600,46.30,46.32,46.28,46.28
XAGUSD,20251002,174700,46.29,46.32,46.26,46.31
XAGUSD,20251002,174800,46.30,46.31,46.27,46.27
XAGUSD,20251002,174900,46.26,46.28,46.25,46.26
XAGUSD,20251002,175000,46.27,46.29,46.26,46.26
XAGUSD,20251002,175100,46.25,46.25,46.21,46.21
XAGUSD,20251002,175200,46.20,46.20,46.15,46.15
XAGUSD,20251002,175300,46.16,46.18,46.12,46.16
XAGUSD,20251002,175400,46.17,46.17,46.12,46.12
XAGUSD,20251002,175500,46.11,46.15,46.09,46.14
XAGUSD,20251002,175600,46.13,46.16,46.10,46.12
XAGUSD,20251002,175700,46.11,46.13,46.10,46.13
XAGUSD,20251002,175800,46.14,46.14,46.12,46.14
XAGUSD,20251002,175900,46.13,46.13,46.09,46.10
XAGUSD,20251002,180000,46.09,46.12,46.09,46.11
XAGUSD,20251002,180100,46.10,46.11,46.06,46.09
XAGUSD,20251002,180200,46.10,46.10,46.07,46.07
XAGUSD,20251002,180300,46.06,46.08,46.05,46.05
XAGUSD,20251002,180400,46.02,46.05,46.02,46.05
XAGUSD,20251002,180500,46.08,46.11,46.08,46.08
XAGUSD,20251002,180600,46.07,46.07,46.00,46.04
XAGUSD,20251002,180700,46.05,46.10,46.04,46.09
XAGUSD,20251002,180800,46.08,46.11,46.08,46.09
XAGUSD,20251002,180900,46.08,46.10,46.07,46.10
XAGUSD,20251002,181000,46.09,46.11,46.09,46.09
XAGUSD,20251002,181100,46.10,46.15,46.10,46.15
XAGUSD,20251002,181200,46.16,46.18,46.15,46.18
XAGUSD,20251002,181300,46.17,46.23,46.17,46.23
XAGUSD,20251002,181400,46.24,46.24,46.20,46.22
XAGUSD,20251002,181500,46.21,46.21,46.19,46.20
XAGUSD,20251002,181600,46.21,46.23,46.20,46.23
XAGUSD,20251002,181700,46.24,46.27,46.23,46.27
XAGUSD,20251002,181800,46.28,46.31,46.28,46.29
XAGUSD,20251002,181900,46.28,46.30,46.27,46.29
XAGUSD,20251002,182000,46.28,46.32,46.28,46.31
XAGUSD,20251002,182100,46.30,46.31,46.27,46.31
XAGUSD,20251002,182200,46.32,46.35,46.32,46.35
XAGUSD,20251002,182300,46.34,46.35,46.34,46.35
XAGUSD,20251002,182400,46.34,46.34,46.30,46.31
XAGUSD,20251002,182500,46.30,46.32,46.26,46.26
XAGUSD,20251002,182600,46.27,46.31,46.27,46.28
XAGUSD,20251002,182700,46.29,46.29,46.26,46.26
XAGUSD,20251002,182800,46.27,46.29,46.23,46.24
XAGUSD,20251002,182900,46.25,46.27,46.24,46.24
XAGUSD,20251002,183000,46.25,46.29,46.25,46.29
XAGUSD,20251002,183100,46.28,46.28,46.25,46.25
XAGUSD,20251002,183200,46.26,46.26,46.23,46.26
XAGUSD,20251002,183300,46.25,46.26,46.23,46.23
XAGUSD,20251002,183400,46.24,46.24,46.21,46.22
XAGUSD,20251002,183500,46.21,46.25,46.21,46.24
XAGUSD,20251002,183600,46.25,46.26,46.22,46.26
XAGUSD,20251002,183700,46.27,46.28,46.26,46.27
XAGUSD,20251002,183800,46.26,46.28,46.25,46.27
XAGUSD,20251002,183900,46.28,46.35,46.28,46.34
XAGUSD,20251002,184000,46.33,46.36,46.33,46.36
XAGUSD,20251002,184100,46.35,46.39,46.34,46.36
XAGUSD,20251002,184200,46.35,46.37,46.34,46.37
XAGUSD,20251002,184300,46.36,46.44,46.36,46.44
XAGUSD,20251002,184400,46.43,46.44,46.40,46.41
XAGUSD,20251002,184500,46.42,46.46,46.41,46.46
XAGUSD,20251002,184600,46.47,46.48,46.46,46.48
XAGUSD,20251002,184700,46.47,46.47,46.43,46.46
XAGUSD,20251002,184800,46.45,46.51,46.44,46.51
XAGUSD,20251002,184900,46.50,46.50,46.42,46.44
XAGUSD,20251002,185000,46.43,46.43,46.40,46.41
XAGUSD,20251002,185100,46.40,46.40,46.36,46.36
XAGUSD,20251002,185200,46.35,46.39,46.35,46.37
XAGUSD,20251002,185300,46.38,46.40,46.37,46.38
XAGUSD,20251002,185400,46.39,46.42,46.39,46.41
XAGUSD,20251002,185500,46.42,46.42,46.37,46.37
XAGUSD,20251002,185600,46.36,46.38,46.35,46.37
XAGUSD,20251002,185700,46.38,46.40,46.38,46.38
XAGUSD,20251002,185800,46.37,46.40,46.37,46.40
XAGUSD,20251002,185900,46.41,46.41,46.40,46.41
XAGUSD,20251002,190000,46.42,46.42,46.41,46.41
XAGUSD,20251002,190100,46.42,46.42,46.38,46.39
XAGUSD,20251002,190200,46.40,46.42,46.38,46.38
XAGUSD,20251002,190300,46.39,46.41,46.39,46.41
XAGUSD,20251002,190400,46.40,46.43,46.39,46.43
XAGUSD,20251002,190500,46.42,46.43,46.39,46.42
XAGUSD,20251002,190600,46.41,46.42,46.40,46.42
XAGUSD,20251002,190700,46.43,46.45,46.43,46.45
XAGUSD,20251002,190800,46.46,46.48,46.46,46.47
XAGUSD,20251002,190900,46.46,46.47,46.44,46.46
XAGUSD,20251002,191000,46.47,46.48,46.47,46.47
XAGUSD,20251002,191100,46.46,46.48,46.46,46.48
XAGUSD,20251002,191200,46.48,46.48,46.47,46.47
XAGUSD,20251002,191300,46.48,46.49,46.48,46.48
XAGUSD,20251002,191400,46.47,46.49,46.47,46.47
XAGUSD,20251002,191500,46.46,46.46,46.45,46.45
XAGUSD,20251002,191600,46.46,46.47,46.45,46.45
XAGUSD,20251002,191700,46.44,46.45,46.43,46.43
XAGUSD,20251002,191800,46.44,46.44,46.39,46.43
XAGUSD,20251002,191900,46.45,46.46,46.42,46.45
XAGUSD,20251002,192000,46.44,46.47,46.44,46.47
XAGUSD,20251002,192100,46.48,46.49,46.45,46.46
XAGUSD,20251002,192200,46.47,46.49,46.47,46.49
XAGUSD,20251002,192300,46.50,46.50,46.49,46.50
XAGUSD,20251002,192400,46.50,46.56,46.50,46.55
XAGUSD,20251002,192500,46.54,46.54,46.50,46.54
XAGUSD,20251002,192600,46.53,46.53,46.51,46.51
XAGUSD,20251002,192700,46.52,46.52,46.50,46.51
XAGUSD,20251002,192800,46.50,46.53,46.50,46.52
XAGUSD,20251002,192900,46.51,46.51,46.48,46.49
XAGUSD,20251002,193000,46.50,46.50,46.48,46.50
XAGUSD,20251002,193100,46.51,46.52,46.50,46.51
XAGUSD,20251002,193200,46.50,46.50,46.43,46.45
XAGUSD,20251002,193300,46.44,46.50,46.44,46.49
XAGUSD,20251002,193400,46.48,46.53,46.48,46.53
XAGUSD,20251002,193500,46.54,46.54,46.52,46.53
XAGUSD,20251002,193600,46.54,46.54,46.52,46.53
XAGUSD,20251002,193700,46.52,46.52,46.49,46.50
XAGUSD,20251002,193800,46.51,46.52,46.51,46.51
XAGUSD,20251002,193900,46.52,46.54,46.52,46.53
XAGUSD,20251002,194000,46.52,46.52,46.47,46.49
XAGUSD,20251002,194100,46.48,46.50,46.48,46.50
XAGUSD,20251002,194200,46.50,46.50,46.48,46.48
XAGUSD,20251002,194300,46.49,46.50,46.49,46.49
XAGUSD,20251002,194400,46.50,46.51,46.50,46.51
XAGUSD,20251002,194500,46.51,46.52,46.51,46.51
XAGUSD,20251002,194600,46.50,46.50,46.49,46.49
XAGUSD,20251002,194700,46.50,46.50,46.47,46.49
XAGUSD,20251002,194800,46.48,46.51,46.48,46.51
XAGUSD,20251002,194900,46.52,46.55,46.52,46.55
XAGUSD,20251002,195000,46.54,46.55,46.54,46.55
XAGUSD,20251002,195100,46.54,46.54,46.52,46.53
XAGUSD,20251002,195200,46.54,46.55,46.54,46.54
XAGUSD,20251002,195300,46.55,46.57,46.55,46.56
XAGUSD,20251002,195400,46.57,46.58,46.57,46.58
XAGUSD,20251002,195500,46.58,46.58,46.58,46.58
XAGUSD,20251002,195600,46.59,46.59,46.58,46.59
XAGUSD,20251002,195700,46.58,46.60,46.58,46.60
XAGUSD,20251002,195800,46.61,46.61,46.60,46.60
XAGUSD,20251002,195900,46.59,46.60,46.59,46.60
XAGUSD,20251002,200000,46.59,46.59,46.57,46.57
XAGUSD,20251002,200100,46.58,46.61,46.58,46.61
XAGUSD,20251002,200200,46.62,46.62,46.62,46.62
XAGUSD,20251002,200300,46.62,46.65,46.62,46.65
XAGUSD,20251002,200400,46.64,46.65,46.64,46.65
XAGUSD,20251002,200500,46.66,46.67,46.66,46.67
XAGUSD,20251002,200600,46.68,46.69,46.64,46.65
XAGUSD,20251002,200700,46.66,46.67,46.66,46.67
XAGUSD,20251002,200800,46.68,46.68,46.67,46.67
XAGUSD,20251002,200900,46.66,46.66,46.65,46.65
XAGUSD,20251002,201000,46.65,46.65,46.65,46.65
XAGUSD,20251002,201100,46.66,46.67,46.66,46.66
XAGUSD,20251002,201200,46.65,46.66,46.65,46.66
XAGUSD,20251002,201300,46.67,46.67,46.67,46.67
XAGUSD,20251002,201400,46.67,46.68,46.67,46.67
XAGUSD,20251002,201500,46.66,46.67,46.66,46.67
XAGUSD,20251002,201600,46.67,46.67,46.67,46.67
XAGUSD,20251002,201700,46.66,46.67,46.66,46.67
XAGUSD,20251002,201800,46.67,46.67,46.67,46.67
XAGUSD,20251002,201900,46.66,46.67,46.65,46.67
XAGUSD,20251002,202000,46.68,46.68,46.68,46.68
XAGUSD,20251002,202100,46.68,46.68,46.68,46.68
XAGUSD,20251002,202200,46.68,46.68,46.67,46.67
XAGUSD,20251002,202300,46.68,46.68,46.67,46.68
XAGUSD,20251002,202400,46.69,46.69,46.68,46.68
XAGUSD,20251002,202500,46.68,46.68,46.67,46.67
XAGUSD,20251002,202600,46.67,46.67,46.67,46.67
XAGUSD,20251002,202700,46.68,46.70,46.68,46.70
XAGUSD,20251002,202800,46.71,46.71,46.70,46.70
XAGUSD,20251002,202900,46.70,46.70,46.70,46.70
XAGUSD,20251002,203000,46.71,46.72,46.71,46.72
XAGUSD,20251002,203100,46.71,46.71,46.71,46.71
XAGUSD,20251002,203200,46.71,46.71,46.71,46.71
XAGUSD,20251002,203300,46.72,46.72,46.72,46.72
XAGUSD,20251002,203400,46.72,46.73,46.72,46.72
XAGUSD,20251002,203500,46.72,46.72,46.72,46.72
XAGUSD,20251002,203600,46.71,46.71,46.70,46.71
XAGUSD,20251002,203700,46.72,46.72,46.71,46.71
XAGUSD,20251002,203800,46.72,46.72,46.72,46.72
XAGUSD,20251002,203900,46.73,46.73,46.72,46.72
XAGUSD,20251002,204000,46.72,46.73,46.72,46.73
XAGUSD,20251002,204100,46.73,46.73,46.73,46.73
XAGUSD,20251002,204200,46.73,46.73,46.73,46.73
XAGUSD,20251002,204300,46.73,46.73,46.73,46.73
XAGUSD,20251002,204400,46.73,46.73,46.73,46.73
XAGUSD,20251002,204500,46.72,46.72,46.72,46.72
XAGUSD,20251002,204600,46.72,46.72,46.72,46.72
XAGUSD,20251002,204700,46.72,46.73,46.72,46.73
XAGUSD,20251002,204800,46.72,46.73,46.72,46.73
XAGUSD,20251002,204900,46.73,46.73,46.73,46.73
XAGUSD,20251002,205000,46.73,46.73,46.73,46.73
XAGUSD,20251002,205100,46.73,46.74,46.73,46.74
XAGUSD,20251002,205200,46.73,46.73,46.73,46.73
XAGUSD,20251002,205300,46.74,46.74,46.74,46.74
XAGUSD,20251002,205400,46.75,46.76,46.75,46.76
XAGUSD,20251002,205500,46.75,46.75,46.74,46.74
XAGUSD,20251002,205600,46.74,46.74,46.74,46.74
XAGUSD,20251002,205700,46.75,46.75,46.74,46.74
XAGUSD,20251002,205800,46.73,46.73,46.73,46.73
XAGUSD,20251002,205900,46.73,46.73,46.73,46.73
XAGUSD,20251002,210000,46.73,46.73,46.72,46.72
XAGUSD,20251002,210100,46.72,46.72,46.72,46.72
XAGUSD,20251002,210200,46.73,46.74,46.73,46.74
XAGUSD,20251002,210300,46.75,46.76,46.74,46.76
XAGUSD,20251002,210400,46.77,46.79,46.77,46.79
XAGUSD,20251002,210500,46.78,46.80,46.78,46.80
XAGUSD,20251002,210600,46.79,46.80,46.78,46.78
XAGUSD,20251002,210700,46.79,46.80,46.79,46.80
XAGUSD,20251002,210800,46.81,46.83,46.81,46.83
XAGUSD,20251002,210900,46.82,46.83,46.82,46.83
XAGUSD,20251002,211000,46.82,46.82,46.80,46.80
XAGUSD,20251002,211100,46.79,46.80,46.78,46.80
XAGUSD,20251002,211200,46.79,46.80,46.78,46.78
XAGUSD,20251002,211300,46.79,46.81,46.79,46.80
XAGUSD,20251002,211400,46.79,46.80,46.79,46.79
XAGUSD,20251002,211500,46.79,46.79,46.79,46.79
XAGUSD,20251002,211600,46.80,46.81,46.80,46.80
XAGUSD,20251002,211700,46.81,46.84,46.81,46.83
XAGUSD,20251002,211800,46.84,46.84,46.84,46.84
XAGUSD,20251002,211900,46.84,46.85,46.84,46.85
XAGUSD,20251002,212000,46.84,46.85,46.84,46.85
XAGUSD,20251002,212100,46.85,46.86,46.85,46.86
XAGUSD,20251002,212200,46.87,46.89,46.87,46.89
XAGUSD,20251002,212300,46.88,46.89,46.88,46.89
XAGUSD,20251002,212400,46.90,46.91,46.88,46.88
XAGUSD,20251002,212500,46.87,46.89,46.87,46.89
XAGUSD,20251002,212600,46.88,46.88,46.85,46.85
XAGUSD,20251002,212700,46.86,46.88,46.86,46.87
XAGUSD,20251002,212800,46.88,46.89,46.86,46.87
XAGUSD,20251002,212900,46.86,46.87,46.86,46.87
XAGUSD,20251002,213000,46.88,46.88,46.88,46.88
XAGUSD,20251002,213100,46.88,46.88,46.85,46.85
XAGUSD,20251002,213200,46.84,46.84,46.83,46.84
XAGUSD,20251002,213300,46.85,46.88,46.85,46.88
XAGUSD,20251002,213400,46.87,46.87,46.86,46.86
XAGUSD,20251002,213500,46.86,46.87,46.86,46.86
XAGUSD,20251002,213600,46.85,46.86,46.84,46.85
XAGUSD,20251002,213700,46.86,46.86,46.86,46.86
XAGUSD,20251002,213800,46.86,46.86,46.82,46.82
XAGUSD,20251002,213900,46.83,46.85,46.83,46.85
XAGUSD,20251002,214000,46.86,46.86,46.85,46.85
XAGUSD,20251002,214100,46.86,46.87,46.86,46.87
XAGUSD,20251002,214200,46.88,46.88,46.88,46.88
XAGUSD,20251002,214300,46.88,46.89,46.88,46.88
XAGUSD,20251002,214400,46.87,46.87,46.85,46.85
XAGUSD,20251002,214500,46.86,46.87,46.86,46.87
XAGUSD,20251002,214600,46.86,46.86,46.85,46.85
XAGUSD,20251002,214700,46.84,46.85,46.84,46.85
XAGUSD,20251002,214800,46.85,46.85,46.85,46.85
XAGUSD,20251002,214900,46.85,46.85,46.84,46.84
XAGUSD,20251002,215000,46.84,46.86,46.84,46.86
XAGUSD,20251002,215100,46.85,46.85,46.84,46.84
XAGUSD,20251002,215200,46.83,46.85,46.83,46.84
XAGUSD,20251002,215300,46.84,46.84,46.84,46.84
XAGUSD,20251002,215400,46.85,46.85,46.85,46.85
XAGUSD,20251002,215500,46.85,46.87,46.85,46.87
XAGUSD,20251002,215600,46.88,46.90,46.88,46.90
XAGUSD,20251002,215700,46.89,46.89,46.87,46.87
XAGUSD,20251002,215800,46.85,46.85,46.82,46.84
XAGUSD,20251002,215900,46.84,46.84,46.84,46.84
XAGUSD,20251002,220000,46.85,46.86,46.85,46.86
XAGUSD,20251002,220100,46.84,46.85,46.83,46.83
XAGUSD,20251002,220200,46.82,46.85,46.82,46.84
XAGUSD,20251002,220300,46.83,46.84,46.83,46.84
XAGUSD,20251002,220400,46.85,46.85,46.85,46.85
XAGUSD,20251002,220500,46.84,46.84,46.84,46.84
XAGUSD,20251002,220600,46.86,46.86,46.85,46.86
XAGUSD,20251002,220700,46.87,46.91,46.87,46.91
XAGUSD,20251002,220800,46.91,46.91,46.91,46.91
XAGUSD,20251002,220900,46.90,46.91,46.90,46.90
XAGUSD,20251002,221000,46.91,46.92,46.91,46.92
XAGUSD,20251002,221100,46.93,46.95,46.93,46.95
XAGUSD,20251002,221200,46.96,46.96,46.93,46.93
XAGUSD,20251002,221300,46.92,46.92,46.92,46.92
XAGUSD,20251002,221400,46.93,46.93,46.93,46.93
XAGUSD,20251002,221500,46.93,46.93,46.93,46.93
XAGUSD,20251002,221600,46.93,46.94,46.93,46.93
XAGUSD,20251002,221700,46.93,46.93,46.93,46.93
XAGUSD,20251002,221800,46.93,46.93,46.93,46.93
XAGUSD,20251002,221900,46.93,46.94,46.93,46.94
XAGUSD,20251002,222000,46.94,46.94,46.94,46.94
XAGUSD,20251002,222100,46.93,46.94,46.93,46.94
XAGUSD,20251002,222200,46.93,46.93,46.93,46.93
XAGUSD,20251002,222300,46.93,46.94,46.93,46.94
XAGUSD,20251002,222400,46.94,46.94,46.94,46.94
XAGUSD,20251002,222500,46.94,46.95,46.94,46.95
XAGUSD,20251002,222600,46.95,46.95,46.95,46.95
XAGUSD,20251002,222700,46.95,46.95,46.95,46.95
XAGUSD,20251002,222800,46.94,46.94,46.94,46.94
XAGUSD,20251002,222900,46.94,46.95,46.94,46.95
XAGUSD,20251002,223000,46.95,46.95,46.95,46.95
XAGUSD,20251002,223100,46.95,46.95,46.94,46.94
XAGUSD,20251002,223200,46.94,46.94,46.94,46.94
XAGUSD,20251002,223300,46.93,46.94,46.93,46.94
XAGUSD,20251002,223400,46.94,46.94,46.93,46.93
XAGUSD,20251002,223500,46.93,46.93,46.93,46.93
XAGUSD,20251002,223600,46.94,46.94,46.94,46.94
XAGUSD,20251002,223700,46.95,46.95,46.94,46.95
XAGUSD,20251002,223800,46.95,46.95,46.95,46.95
XAGUSD,20251002,223900,46.95,46.95,46.95,46.95
XAGUSD,20251002,224000,46.95,46.96,46.95,46.96
XAGUSD,20251002,224100,46.95,46.95,46.94,46.94
XAGUSD,20251002,224200,46.94,46.94,46.94,46.94
XAGUSD,20251002,224300,46.93,46.93,46.93,46.93
XAGUSD,20251002,224400,46.93,46.93,46.93,46.93
XAGUSD,20251002,224500,46.93,46.93,46.93,46.93
XAGUSD,20251002,224600,46.93,46.93,46.92,46.92
XAGUSD,20251002,224700,46.91,46.92,46.90,46.92
XAGUSD,20251002,224800,46.92,46.92,46.92,46.92
XAGUSD,20251002,224900,46.93,46.93,46.93,46.93
XAGUSD,20251002,225000,46.93,46.93,46.93,46.93
XAGUSD,20251002,225100,46.94,46.94,46.93,46.93
XAGUSD,20251002,225200,46.94,46.94,46.93,46.93
XAGUSD,20251002,225300,46.94,46.94,46.94,46.94
XAGUSD,20251002,225400,46.93,46.95,46.93,46.95
XAGUSD,20251002,225500,46.94,46.97,46.94,46.97
XAGUSD,20251002,225600,46.96,46.96,46.95,46.95
XAGUSD,20251002,225700,46.96,46.96,46.95,46.95
XAGUSD,20251002,225800,46.96,46.97,46.96,46.97
XAGUSD,20251002,225900,46.98,46.98,46.97,46.98
XAGUSD,20251002,230000,46.98,46.98,46.98,46.98
XAGUSD,20251002,230100,46.98,46.98,46.98,46.98
XAGUSD,20251002,230200,46.98,46.98,46.98,46.98
XAGUSD,20251002,230300,46.98,46.98,46.98,46.98
XAGUSD,20251002,230400,46.98,46.98,46.98,46.98
XAGUSD,20251002,230500,46.98,46.98,46.98,46.98
XAGUSD,20251002,230600,46.98,46.98,46.98,46.98
XAGUSD,20251002,230700,46.98,46.98,46.98,46.98
XAGUSD,20251002,230800,46.98,46.98,46.98,46.98
XAGUSD,20251002,230900,46.98,46.98,46.98,46.98
XAGUSD,20251002,231000,46.98,46.98,46.98,46.98
XAGUSD,20251002,231100,46.98,46.98,46.98,46.98
XAGUSD,20251002,231200,46.98,46.98,46.98,46.98
XAGUSD,20251002,231300,46.98,46.98,46.98,46.98
XAGUSD,20251002,231400,46.98,46.98,46.98,46.98
XAGUSD,20251002,231500,46.98,46.98,46.98,46.98
XAGUSD,20251002,231600,46.98,46.98,46.98,46.98
XAGUSD,20251002,231700,46.98,46.98,46.98,46.98
XAGUSD,20251002,231800,46.98,46.98,46.98,46.98
XAGUSD,20251002,231900,46.98,46.98,46.98,46.98
XAGUSD,20251002,232000,46.98,46.98,46.98,46.98
XAGUSD,20251002,232100,46.98,46.98,46.98,46.98
XAGUSD,20251002,232200,46.98,46.98,46.98,46.98
XAGUSD,20251002,232300,46.98,46.98,46.98,46.98
XAGUSD,20251002,232400,46.98,46.98,46.98,46.98
XAGUSD,20251002,232500,46.98,46.98,46.98,46.98
XAGUSD,20251002,232600,46.98,46.98,46.98,46.98
XAGUSD,20251002,232700,46.98,46.98,46.98,46.98
XAGUSD,20251002,232800,46.98,46.98,46.98,46.98
XAGUSD,20251002,232900,46.98,46.98,46.98,46.98
XAGUSD,20251002,233000,46.98,46.98,46.98,46.98
XAGUSD,20251002,233100,46.98,46.98,46.98,46.98
XAGUSD,20251002,233200,46.98,46.98,46.98,46.98
XAGUSD,20251002,233300,46.98,46.98,46.98,46.98
XAGUSD,20251002,233400,46.98,46.98,46.98,46.98
XAGUSD,20251002,233500,46.98,46.98,46.98,46.98
XAGUSD,20251002,233600,46.98,46.98,46.98,46.98
XAGUSD,20251002,233700,46.98,46.98,46.98,46.98
XAGUSD,20251002,233800,46.98,46.98,46.98,46.98
XAGUSD,20251002,233900,46.98,46.98,46.98,46.98
XAGUSD,20251002,234000,46.98,46.98,46.98,46.98
XAGUSD,20251002,234100,46.98,46.98,46.98,46.98
XAGUSD,20251002,234200,46.98,46.98,46.98,46.98
XAGUSD,20251002,234300,46.98,46.98,46.98,46.98
XAGUSD,20251002,234400,46.98,46.98,46.98,46.98
XAGUSD,20251002,234500,46.98,46.98,46.98,46.98
XAGUSD,20251002,234600,46.98,46.98,46.98,46.98
XAGUSD,20251002,234700,46.98,46.98,46.98,46.98
XAGUSD,20251002,234800,46.98,46.98,46.98,46.98
XAGUSD,20251002,234900,46.98,46.98,46.98,46.98
XAGUSD,20251002,235000,46.98,46.98,46.98,46.98
XAGUSD,20251002,235100,46.98,46.98,46.98,46.98
XAGUSD,20251002,235200,46.98,46.98,46.98,46.98
XAGUSD,20251002,235300,46.98,46.98,46.98,46.98
XAGUSD,20251002,235400,46.98,46.98,46.98,46.98
XAGUSD,20251002,235500,46.98,46.98,46.98,46.98
XAGUSD,20251002,235600,46.98,46.98,46.98,46.98
XAGUSD,20251002,235700,46.98,46.98,46.98,46.98
XAGUSD,20251002,235800,46.98,46.98,46.98,46.98
XAGUSD,20251002,235900,46.98,46.98,46.98,46.98
XAGUSD,20251003,000000,46.98,46.98,46.98,46.98
USDCZK,20251002,000100,20.66,20.66,20.66,20.66
USDCZK,20251002,000200,20.66,20.66,20.66,20.66
USDCZK,20251002,000300,20.66,20.66,20.66,20.66
USDCZK,20251002,000400,20.66,20.66,20.66,20.66
USDCZK,20251002,000500,20.66,20.66,20.66,20.66
USDCZK,20251002,000600,20.66,20.66,20.66,20.66
USDCZK,20251002,000700,20.66,20.66,20.66,20.66
USDCZK,20251002,000800,20.66,20.66,20.66,20.66
USDCZK,20251002,000900,20.66,20.66,20.66,20.66
USDCZK,20251002,001000,20.66,20.66,20.66,20.66
USDCZK,20251002,001100,20.66,20.66,20.66,20.66
USDCZK,20251002,001200,20.66,20.66,20.66,20.66
USDCZK,20251002,001300,20.66,20.66,20.66,20.66
USDCZK,20251002,001400,20.66,20.66,20.66,20.66
USDCZK,20251002,001500,20.66,20.66,20.66,20.66
USDCZK,20251002,001600,20.66,20.66,20.66,20.66
USDCZK,20251002,001700,20.66,20.66,20.66,20.66
USDCZK,20251002,001800,20.66,20.66,20.66,20.66
USDCZK,20251002,001900,20.66,20.66,20.66,20.66
USDCZK,20251002,002000,20.66,20.66,20.66,20.66
USDCZK,20251002,002100,20.66,20.66,20.66,20.66
USDCZK,20251002,002200,20.66,20.66,20.66,20.66
USDCZK,20251002,002300,20.66,20.66,20.66,20.66
USDCZK,20251002,002400,20.66,20.66,20.66,20.66
USDCZK,20251002,002500,20.66,20.66,20.66,20.66
USDCZK,20251002,002600,20.66,20.66,20.66,20.66
USDCZK,20251002,002700,20.66,20.66,20.66,20.66
USDCZK,20251002,002800,20.66,20.66,20.66,20.66
USDCZK,20251002,002900,20.66,20.66,20.66,20.66
USDCZK,20251002,003000,20.66,20.66,20.66,20.66
USDCZK,20251002,003100,20.66,20.66,20.66,20.66
USDCZK,20251002,003200,20.66,20.66,20.66,20.66
USDCZK,20251002,003300,20.66,20.66,20.66,20.66
USDCZK,20251002,003400,20.66,20.66,20.66,20.66
USDCZK,20251002,003500,20.66,20.66,20.66,20.66
USDCZK,20251002,003600,20.66,20.66,20.66,20.66
USDCZK,20251002,003700,20.66,20.66,20.66,20.66
USDCZK,20251002,003800,20.66,20.66,20.66,20.66
USDCZK,20251002,003900,20.66,20.66,20.66,20.66
USDCZK,20251002,004000,20.66,20.66,20.66,20.66
USDCZK,20251002,004100,20.66,20.66,20.66,20.66
USDCZK,20251002,004200,20.66,20.66,20.66,20.66
USDCZK,20251002,004300,20.66,20.66,20.66,20.66
USDCZK,20251002,004400,20.66,20.66,20.66,20.66
USDCZK,20251002,004500,20.66,20.66,20.66,20.66
USDCZK,20251002,004600,20.66,20.66,20.66,20.66
USDCZK,20251002,004700,20.66,20.66,20.66,20.66
USDCZK,20251002,004800,20.66,20.66,20.66,20.66
USDCZK,20251002,004900,20.66,20.66,20.66,20.66
USDCZK,20251002,005000,20.66,20.66,20.66,20.66
USDCZK,20251002,005100,20.66,20.66,20.66,20.66
USDCZK,20251002,005200,20.66,20.66,20.66,20.66
USDCZK,20251002,005300,20.66,20.66,20.66,20.66
USDCZK,20251002,005400,20.66,20.66,20.66,20.66
USDCZK,20251002,005500,20.66,20.66,20.66,20.66
USDCZK,20251002,005600,20.66,20.66,20.66,20.66
USDCZK,20251002,005700,20.66,20.66,20.66,20.66
USDCZK,20251002,005800,20.66,20.66,20.66,20.66
USDCZK,20251002,005900,20.66,20.66,20.66,20.66
USDCZK,20251002,010000,20.66,20.66,20.66,20.66
USDCZK,20251002,010100,20.66,20.66,20.66,20.66
USDCZK,20251002,010200,20.66,20.66,20.66,20.66
USDCZK,20251002,010300,20.66,20.66,20.66,20.66
USDCZK,20251002,010400,20.66,20.66,20.66,20.66
USDCZK,20251002,010500,20.66,20.66,20.66,20.66
USDCZK,20251002,010600,20.66,20.66,20.66,20.66
USDCZK,20251002,010700,20.66,20.66,20.66,20.66
USDCZK,20251002,010800,20.66,20.66,20.66,20.66
USDCZK,20251002,010900,20.66,20.66,20.66,20.66
USDCZK,20251002,011000,20.66,20.66,20.66,20.66
USDCZK,20251002,011100,20.66,20.66,20.66,20.66
USDCZK,20251002,011200,20.66,20.66,20.66,20.66
USDCZK,20251002,011300,20.66,20.66,20.66,20.66
USDCZK,20251002,011400,20.66,20.66,20.66,20.66
USDCZK,20251002,011500,20.66,20.66,20.66,20.66
USDCZK,20251002,011600,20.66,20.66,20.66,20.66
USDCZK,20251002,011700,20.66,20.66,20.66,20.66
USDCZK,20251002,011800,20.66,20.66,20.66,20.66
USDCZK,20251002,011900,20.66,20.66,20.66,20.66
USDCZK,20251002,012000,20.66,20.66,20.66,20.66
USDCZK,20251002,012100,20.66,20.66,20.66,20.66
USDCZK,20251002,012200,20.66,20.66,20.66,20.66
USDCZK,20251002,012300,20.66,20.66,20.66,20.66
USDCZK,20251002,012400,20.66,20.66,20.66,20.66
USDCZK,20251002,012500,20.66,20.66,20.66,20.66
USDCZK,20251002,012600,20.66,20.66,20.66,20.66
USDCZK,20251002,012700,20.66,20.66,20.66,20.66
USDCZK,20251002,012800,20.66,20.66,20.66,20.66
USDCZK,20251002,012900,20.66,20.66,20.66,20.66
USDCZK,20251002,013000,20.66,20.66,20.66,20.66
USDCZK,20251002,013100,20.66,20.66,20.66,20.66
USDCZK,20251002,013200,20.66,20.66,20.66,20.66
USDCZK,20251002,013300,20.66,20.66,20.66,20.66
USDCZK,20251002,013400,20.66,20.66,20.66,20.66
USDCZK,20251002,013500,20.66,20.66,20.66,20.66
USDCZK,20251002,013600,20.66,20.66,20.66,20.66
USDCZK,20251002,013700,20.66,20.66,20.66,20.66
USDCZK,20251002,013800,20.66,20.66,20.66,20.66
USDCZK,20251002,013900,20.66,20.66,20.66,20.66
USDCZK,20251002,014000,20.66,20.66,20.66,20.66
USDCZK,20251002,014100,20.66,20.66,20.66,20.66
USDCZK,20251002,014200,20.66,20.66,20.66,20.66
USDCZK,20251002,014300,20.66,20.66,20.66,20.66
USDCZK,20251002,014400,20.66,20.66,20.66,20.66
USDCZK,20251002,014500,20.66,20.66,20.66,20.66
USDCZK,20251002,014600,20.66,20.66,20.66,20.66
USDCZK,20251002,014700,20.66,20.66,20.66,20.66
USDCZK,20251002,014800,20.66,20.66,20.66,20.66
USDCZK,20251002,014900,20.66,20.66,20.66,20.66
USDCZK,20251002,015000,20.66,20.66,20.66,20.66
USDCZK,20251002,015100,20.66,20.66,20.66,20.66
USDCZK,20251002,015200,20.66,20.66,20.66,20.66
USDCZK,20251002,015300,20.66,20.66,20.66,20.66
USDCZK,20251002,015400,20.66,20.66,20.66,20.66
USDCZK,20251002,015500,20.66,20.66,20.66,20.66
USDCZK,20251002,015600,20.66,20.66,20.66,20.66
USDCZK,20251002,015700,20.66,20.66,20.66,20.66
USDCZK,20251002,015800,20.66,20.66,20.66,20.66
USDCZK,20251002,015900,20.66,20.66,20.66,20.66
USDCZK,20251002,020000,20.66,20.66,20.66,20.66
USDCZK,20251002,020100,20.66,20.66,20.66,20.66
USDCZK,20251002,020200,20.66,20.66,20.66,20.66
USDCZK,20251002,020300,20.66,20.66,20.66,20.66
USDCZK,20251002,020400,20.66,20.66,20.66,20.66
USDCZK,20251002,020500,20.66,20.66,20.66,20.66
USDCZK,20251002,020600,20.66,20.66,20.66,20.66
USDCZK,20251002,020700,20.67,20.67,20.67,20.67
USDCZK,20251002,020800,20.67,20.67,20.67,20.67
USDCZK,20251002,020900,20.67,20.67,20.67,20.67
USDCZK,20251002,021000,20.67,20.67,20.67,20.67
USDCZK,20251002,021100,20.67,20.67,20.67,20.67
USDCZK,20251002,021200,20.67,20.67,20.67,20.67
USDCZK,20251002,021300,20.67,20.67,20.67,20.67
USDCZK,20251002,021400,20.67,20.67,20.67,20.67
USDCZK,20251002,021500,20.67,20.67,20.67,20.67
USDCZK,20251002,021600,20.67,20.67,20.67,20.67
USDCZK,20251002,021700,20.67,20.67,20.67,20.67
USDCZK,20251002,021800,20.67,20.67,20.67,20.67
USDCZK,20251002,021900,20.67,20.67,20.67,20.67
USDCZK,20251002,022000,20.67,20.67,20.67,20.67
USDCZK,20251002,022100,20.67,20.67,20.67,20.67
USDCZK,20251002,022200,20.67,20.67,20.67,20.67
USDCZK,20251002,022300,20.67,20.67,20.67,20.67
USDCZK,20251002,022400,20.67,20.67,20.67,20.67
USDCZK,20251002,022500,20.67,20.67,20.67,20.67
USDCZK,20251002,022600,20.67,20.67,20.67,20.67
USDCZK,20251002,022700,20.67,20.67,20.67,20.67
USDCZK,20251002,022800,20.67,20.67,20.67,20.67
USDCZK,20251002,022900,20.67,20.67,20.67,20.67
USDCZK,20251002,023000,20.67,20.67,20.67,20.67
USDCZK,20251002,023100,20.67,20.67,20.67,20.67
USDCZK,20251002,023200,20.67,20.67,20.67,20.67
USDCZK,20251002,023300,20.67,20.67,20.67,20.67
USDCZK,20251002,023400,20.67,20.67,20.67,20.67
USDCZK,20251002,023500,20.67,20.67,20.67,20.67
USDCZK,20251002,023600,20.67,20.67,20.67,20.67
USDCZK,20251002,023700,20.67,20.67,20.67,20.67
USDCZK,20251002,023800,20.67,20.67,20.67,20.67
USDCZK,20251002,023900,20.67,20.67,20.67,20.67
USDCZK,20251002,024000,20.67,20.67,20.67,20.67
USDCZK,20251002,024100,20.67,20.67,20.67,20.67
USDCZK,20251002,024200,20.67,20.67,20.67,20.67
USDCZK,20251002,024300,20.67,20.67,20.67,20.67
USDCZK,20251002,024400,20.67,20.67,20.67,20.67
USDCZK,20251002,024500,20.67,20.67,20.67,20.67
USDCZK,20251002,024600,20.67,20.67,20.67,20.67
USDCZK,20251002,024700,20.67,20.67,20.67,20.67
USDCZK,20251002,024800,20.67,20.67,20.67,20.67
USDCZK,20251002,024900,20.67,20.67,20.67,20.67
USDCZK,20251002,025000,20.67,20.67,20.67,20.67
USDCZK,20251002,025100,20.67,20.67,20.67,20.67
USDCZK,20251002,025200,20.67,20.67,20.67,20.67
USDCZK,20251002,025300,20.67,20.67,20.67,20.67
USDCZK,20251002,025400,20.67,20.67,20.67,20.67
USDCZK,20251002,025500,20.67,20.67,20.67,20.67
USDCZK,20251002,025600,20.67,20.67,20.67,20.67
USDCZK,20251002,025700,20.67,20.67,20.67,20.67
USDCZK,20251002,025800,20.67,20.67,20.67,20.67
USDCZK,20251002,025900,20.67,20.67,20.67,20.67
USDCZK,20251002,030000,20.67,20.67,20.67,20.67
USDCZK,20251002,030100,20.67,20.67,20.67,20.67
USDCZK,20251002,030200,20.67,20.67,20.67,20.67
USDCZK,20251002,030300,20.67,20.67,20.67,20.67
USDCZK,20251002,030400,20.67,20.68,20.67,20.68
USDCZK,20251002,030500,20.68,20.68,20.68,20.68
USDCZK,20251002,030600,20.68,20.68,20.68,20.68
USDCZK,20251002,030700,20.68,20.68,20.68,20.68
USDCZK,20251002,030800,20.68,20.68,20.68,20.68
USDCZK,20251002,030900,20.68,20.68,20.68,20.68
USDCZK,20251002,031000,20.68,20.68,20.68,20.68
USDCZK,20251002,031100,20.68,20.68,20.68,20.68
USDCZK,20251002,031200,20.68,20.68,20.68,20.68
USDCZK,20251002,031300,20.67,20.67,20.67,20.67
USDCZK,20251002,031400,20.67,20.67,20.67,20.67
USDCZK,20251002,031500,20.67,20.67,20.67,20.67
USDCZK,20251002,031600,20.67,20.67,20.67,20.67
USDCZK,20251002,031700,20.67,20.67,20.67,20.67
USDCZK,20251002,031800,20.67,20.67,20.67,20.67
USDCZK,20251002,031900,20.67,20.67,20.67,20.67
USDCZK,20251002,032000,20.67,20.67,20.67,20.67
USDCZK,20251002,032100,20.67,20.67,20.67,20.67
USDCZK,20251002,032200,20.67,20.67,20.67,20.67
USDCZK,20251002,032300,20.67,20.67,20.67,20.67
USDCZK,20251002,032400,20.67,20.67,20.67,20.67
USDCZK,20251002,032500,20.67,20.67,20.67,20.67
USDCZK,20251002,032600,20.67,20.67,20.67,20.67
USDCZK,20251002,032700,20.67,20.67,20.67,20.67
USDCZK,20251002,032800,20.67,20.67,20.67,20.67
USDCZK,20251002,032900,20.67,20.67,20.67,20.67
USDCZK,20251002,033000,20.67,20.67,20.67,20.67
USDCZK,20251002,033100,20.67,20.67,20.67,20.67
USDCZK,20251002,033200,20.67,20.67,20.67,20.67
USDCZK,20251002,033300,20.67,20.67,20.67,20.67
USDCZK,20251002,033400,20.67,20.67,20.67,20.67
USDCZK,20251002,033500,20.67,20.67,20.67,20.67
USDCZK,20251002,033600,20.67,20.67,20.67,20.67
USDCZK,20251002,033700,20.66,20.66,20.66,20.66
USDCZK,20251002,033800,20.66,20.66,20.66,20.66
USDCZK,20251002,033900,20.66,20.66,20.66,20.66
USDCZK,20251002,034000,20.66,20.66,20.66,20.66
USDCZK,20251002,034100,20.66,20.66,20.66,20.66
USDCZK,20251002,034200,20.66,20.66,20.66,20.66
USDCZK,20251002,034300,20.66,20.66,20.66,20.66
USDCZK,20251002,034400,20.66,20.66,20.66,20.66
USDCZK,20251002,034500,20.66,20.66,20.66,20.66
USDCZK,20251002,034600,20.66,20.66,20.66,20.66
USDCZK,20251002,034700,20.66,20.66,20.66,20.66
USDCZK,20251002,034800,20.66,20.66,20.66,20.66
USDCZK,20251002,034900,20.66,20.66,20.66,20.66
USDCZK,20251002,035000,20.66,20.66,20.66,20.66
USDCZK,20251002,035100,20.66,20.66,20.66,20.66
USDCZK,20251002,035200,20.66,20.66,20.66,20.66
USDCZK,20251002,035300,20.66,20.66,20.66,20.66
USDCZK,20251002,035400,20.66,20.66,20.66,20.66
USDCZK,20251002,035500,20.66,20.66,20.66,20.66
USDCZK,20251002,035600,20.66,20.66,20.66,20.66
USDCZK,20251002,035700,20.66,20.66,20.66,20.66
USDCZK,20251002,035800,20.66,20.66,20.66,20.66
USDCZK,20251002,035900,20.66,20.66,20.66,20.66
USDCZK,20251002,040000,20.66,20.66,20.66,20.66
USDCZK,20251002,040100,20.66,20.66,20.66,20.66
USDCZK,20251002,040200,20.66,20.66,20.66,20.66
USDCZK,20251002,040300,20.66,20.66,20.66,20.66
USDCZK,20251002,040400,20.66,20.66,20.66,20.66
USDCZK,20251002,040500,20.66,20.66,20.66,20.66
USDCZK,20251002,040600,20.66,20.66,20.66,20.66
USDCZK,20251002,040700,20.66,20.66,20.66,20.66
USDCZK,20251002,040800,20.66,20.66,20.66,20.66
USDCZK,20251002,040900,20.66,20.66,20.66,20.66
USDCZK,20251002,041000,20.66,20.66,20.66,20.66
USDCZK,20251002,041100,20.66,20.66,20.66,20.66
USDCZK,20251002,041200,20.66,20.66,20.66,20.66
USDCZK,20251002,041300,20.66,20.66,20.66,20.66
USDCZK,20251002,041400,20.66,20.66,20.66,20.66
USDCZK,20251002,041500,20.66,20.66,20.66,20.66
USDCZK,20251002,041600,20.66,20.66,20.66,20.66
USDCZK,20251002,041700,20.66,20.66,20.66,20.66
USDCZK,20251002,041800,20.66,20.66,20.66,20.66
USDCZK,20251002,041900,20.66,20.66,20.66,20.66
USDCZK,20251002,042000,20.66,20.66,20.66,20.66
USDCZK,20251002,042100,20.66,20.66,20.66,20.66
USDCZK,20251002,042200,20.66,20.66,20.66,20.66
USDCZK,20251002,042300,20.66,20.66,20.66,20.66
USDCZK,20251002,042400,20.66,20.66,20.66,20.66
USDCZK,20251002,042500,20.66,20.66,20.66,20.66
USDCZK,20251002,042600,20.66,20.66,20.66,20.66
USDCZK,20251002,042700,20.66,20.66,20.66,20.66
USDCZK,20251002,042800,20.66,20.66,20.66,20.66
USDCZK,20251002,042900,20.66,20.66,20.66,20.66
USDCZK,20251002,043000,20.65,20.65,20.65,20.65
USDCZK,20251002,043100,20.65,20.65,20.65,20.65
USDCZK,20251002,043200,20.65,20.65,20.65,20.65
USDCZK,20251002,043300,20.65,20.65,20.65,20.65
USDCZK,20251002,043400,20.65,20.65,20.65,20.65
USDCZK,20251002,043500,20.65,20.65,20.65,20.65
USDCZK,20251002,043600,20.65,20.65,20.65,20.65
USDCZK,20251002,043700,20.65,20.65,20.65,20.65
USDCZK,20251002,043800,20.65,20.65,20.65,20.65
USDCZK,20251002,043900,20.65,20.65,20.65,20.65
USDCZK,20251002,044000,20.65,20.65,20.65,20.65
USDCZK,20251002,044100,20.65,20.65,20.65,20.65
USDCZK,20251002,044200,20.65,20.65,20.65,20.65
USDCZK,20251002,044300,20.65,20.65,20.65,20.65
USDCZK,20251002,044400,20.65,20.65,20.65,20.65
USDCZK,20251002,044500,20.65,20.65,20.65,20.65
USDCZK,20251002,044600,20.65,20.65,20.65,20.65
USDCZK,20251002,044700,20.65,20.65,20.65,20.65
USDCZK,20251002,044800,20.65,20.65,20.65,20.65
USDCZK,20251002,044900,20.65,20.65,20.65,20.65
USDCZK,20251002,045000,20.65,20.65,20.65,20.65
USDCZK,20251002,045100,20.65,20.65,20.65,20.65
USDCZK,20251002,045200,20.65,20.65,20.65,20.65
USDCZK,20251002,045300,20.65,20.65,20.65,20.65
USDCZK,20251002,045400,20.65,20.65,20.65,20.65
USDCZK,20251002,045500,20.65,20.65,20.65,20.65
USDCZK,20251002,045600,20.65,20.65,20.65,20.65
USDCZK,20251002,045700,20.65,20.65,20.65,20.65
USDCZK,20251002,045800,20.65,20.65,20.65,20.65
USDCZK,20251002,045900,20.65,20.65,20.65,20.65
USDCZK,20251002,050000,20.65,20.65,20.65,20.65
USDCZK,20251002,050100,20.65,20.65,20.65,20.65
USDCZK,20251002,050200,20.65,20.65,20.65,20.65
USDCZK,20251002,050300,20.65,20.65,20.65,20.65
USDCZK,20251002,050400,20.65,20.65,20.65,20.65
USDCZK,20251002,050500,20.65,20.65,20.65,20.65
USDCZK,20251002,050600,20.65,20.65,20.65,20.65
USDCZK,20251002,050700,20.65,20.65,20.65,20.65
USDCZK,20251002,050800,20.65,20.65,20.65,20.65
USDCZK,20251002,050900,20.65,20.65,20.65,20.65
USDCZK,20251002,051000,20.65,20.65,20.65,20.65
USDCZK,20251002,051100,20.65,20.65,20.65,20.65
USDCZK,20251002,051200,20.65,20.65,20.65,20.65
USDCZK,20251002,051300,20.65,20.65,20.65,20.65
USDCZK,20251002,051400,20.65,20.65,20.65,20.65
USDCZK,20251002,051500,20.65,20.65,20.65,20.65
USDCZK,20251002,051600,20.65,20.65,20.65,20.65
USDCZK,20251002,051700,20.65,20.65,20.65,20.65
USDCZK,20251002,051800,20.65,20.65,20.65,20.65
USDCZK,20251002,051900,20.65,20.65,20.65,20.65
USDCZK,20251002,052000,20.65,20.65,20.65,20.65
USDCZK,20251002,052100,20.65,20.65,20.65,20.65
USDCZK,20251002,052200,20.65,20.65,20.65,20.65
USDCZK,20251002,052300,20.65,20.65,20.65,20.65
USDCZK,20251002,052400,20.65,20.65,20.65,20.65
USDCZK,20251002,052500,20.65,20.65,20.65,20.65
USDCZK,20251002,052600,20.65,20.65,20.65,20.65
USDCZK,20251002,052700,20.65,20.65,20.65,20.65
USDCZK,20251002,052800,20.65,20.65,20.65,20.65
USDCZK,20251002,052900,20.65,20.65,20.65,20.65
USDCZK,20251002,053000,20.65,20.65,20.65,20.65
USDCZK,20251002,053100,20.65,20.65,20.65,20.65
USDCZK,20251002,053200,20.65,20.65,20.65,20.65
USDCZK,20251002,053300,20.65,20.65,20.65,20.65
USDCZK,20251002,053400,20.65,20.65,20.65,20.65
USDCZK,20251002,053500,20.65,20.65,20.65,20.65
USDCZK,20251002,053600,20.65,20.65,20.65,20.65
USDCZK,20251002,053700,20.65,20.65,20.65,20.65
USDCZK,20251002,053800,20.65,20.65,20.65,20.65
USDCZK,20251002,053900,20.65,20.65,20.65,20.65
USDCZK,20251002,054000,20.65,20.65,20.65,20.65
USDCZK,20251002,054100,20.65,20.65,20.65,20.65
USDCZK,20251002,054200,20.65,20.65,20.65,20.65
USDCZK,20251002,054300,20.65,20.65,20.65,20.65
USDCZK,20251002,054400,20.65,20.65,20.65,20.65
USDCZK,20251002,054500,20.65,20.65,20.65,20.65
USDCZK,20251002,054600,20.65,20.67,20.65,20.67
USDCZK,20251002,054700,20.67,20.67,20.67,20.67
USDCZK,20251002,054800,20.67,20.67,20.67,20.67
USDCZK,20251002,054900,20.67,20.67,20.67,20.67
USDCZK,20251002,055000,20.67,20.67,20.67,20.67
USDCZK,20251002,055100,20.67,20.67,20.67,20.67
USDCZK,20251002,055200,20.67,20.67,20.67,20.67
USDCZK,20251002,055300,20.67,20.67,20.67,20.67
USDCZK,20251002,055400,20.67,20.67,20.67,20.67
USDCZK,20251002,055500,20.67,20.67,20.67,20.67
USDCZK,20251002,055600,20.67,20.67,20.67,20.67
USDCZK,20251002,055700,20.67,20.67,20.67,20.67
USDCZK,20251002,055800,20.67,20.67,20.67,20.67
USDCZK,20251002,055900,20.67,20.67,20.67,20.67
USDCZK,20251002,060000,20.67,20.67,20.67,20.67
USDCZK,20251002,060100,20.67,20.67,20.67,20.67
USDCZK,20251002,060200,20.67,20.67,20.67,20.67
USDCZK,20251002,060300,20.67,20.67,20.67,20.67
USDCZK,20251002,060400,20.67,20.67,20.67,20.67
USDCZK,20251002,060500,20.67,20.67,20.67,20.67
USDCZK,20251002,060600,20.67,20.67,20.67,20.67
USDCZK,20251002,060700,20.67,20.67,20.67,20.67
USDCZK,20251002,060800,20.67,20.67,20.67,20.67
USDCZK,20251002,060900,20.67,20.67,20.67,20.67
USDCZK,20251002,061000,20.67,20.67,20.67,20.67
USDCZK,20251002,061100,20.67,20.67,20.67,20.67
USDCZK,20251002,061200,20.67,20.67,20.67,20.67
USDCZK,20251002,061300,20.67,20.67,20.67,20.67
USDCZK,20251002,061400,20.67,20.67,20.67,20.67
USDCZK,20251002,061500,20.67,20.67,20.67,20.67
USDCZK,20251002,061600,20.67,20.67,20.67,20.67
USDCZK,20251002,061700,20.67,20.67,20.67,20.67
USDCZK,20251002,061800,20.67,20.67,20.67,20.67
USDCZK,20251002,061900,20.67,20.67,20.67,20.67
USDCZK,20251002,062000,20.67,20.67,20.67,20.67
USDCZK,20251002,062100,20.67,20.67,20.67,20.67
USDCZK,20251002,062200,20.67,20.67,20.67,20.67
USDCZK,20251002,062300,20.67,20.67,20.67,20.67
USDCZK,20251002,062400,20.67,20.67,20.67,20.67
USDCZK,20251002,062500,20.67,20.67,20.67,20.67
USDCZK,20251002,062600,20.67,20.67,20.67,20.67
USDCZK,20251002,062700,20.67,20.67,20.67,20.67
USDCZK,20251002,062800,20.67,20.67,20.67,20.67
USDCZK,20251002,062900,20.67,20.67,20.67,20.67
USDCZK,20251002,063000,20.67,20.67,20.67,20.67
USDCZK,20251002,063100,20.67,20.67,20.67,20.67
USDCZK,20251002,063200,20.67,20.67,20.67,20.67
USDCZK,20251002,063300,20.67,20.67,20.67,20.67
USDCZK,20251002,063400,20.67,20.67,20.67,20.67
USDCZK,20251002,063500,20.67,20.67,20.67,20.67
USDCZK,20251002,063600,20.67,20.67,20.67,20.67
USDCZK,20251002,063700,20.67,20.67,20.67,20.67
USDCZK,20251002,063800,20.67,20.67,20.67,20.67
USDCZK,20251002,063900,20.67,20.67,20.67,20.67
USDCZK,20251002,064000,20.67,20.67,20.67,20.67
USDCZK,20251002,064100,20.67,20.67,20.67,20.67
USDCZK,20251002,064200,20.67,20.67,20.67,20.67
USDCZK,20251002,064300,20.67,20.67,20.67,20.67
USDCZK,20251002,064400,20.67,20.67,20.67,20.67
USDCZK,20251002,064500,20.67,20.67,20.67,20.67
USDCZK,20251002,064600,20.67,20.67,20.67,20.67
USDCZK,20251002,064700,20.67,20.67,20.67,20.67
USDCZK,20251002,064800,20.67,20.67,20.67,20.67
USDCZK,20251002,064900,20.67,20.67,20.67,20.67
USDCZK,20251002,065000,20.67,20.67,20.67,20.67
USDCZK,20251002,065100,20.67,20.67,20.67,20.67
USDCZK,20251002,065200,20.67,20.67,20.67,20.67
USDCZK,20251002,065300,20.67,20.67,20.67,20.67
USDCZK,20251002,065400,20.67,20.67,20.67,20.67
USDCZK,20251002,065500,20.67,20.67,20.67,20.67
USDCZK,20251002,065600,20.67,20.67,20.67,20.67
USDCZK,20251002,065700,20.67,20.67,20.67,20.67
USDCZK,20251002,065800,20.67,20.67,20.67,20.67
USDCZK,20251002,065900,20.67,20.67,20.67,20.67
USDCZK,20251002,070000,20.67,20.67,20.67,20.67
USDCZK,20251002,070100,20.67,20.67,20.67,20.67
USDCZK,20251002,070200,20.67,20.67,20.67,20.67
USDCZK,20251002,070300,20.67,20.67,20.67,20.67
USDCZK,20251002,070400,20.67,20.67,20.67,20.67
USDCZK,20251002,070500,20.67,20.67,20.67,20.67
USDCZK,20251002,070600,20.67,20.67,20.67,20.67
USDCZK,20251002,070700,20.67,20.67,20.67,20.67
USDCZK,20251002,070800,20.67,20.67,20.67,20.67
USDCZK,20251002,070900,20.67,20.67,20.67,20.67
USDCZK,20251002,071000,20.67,20.67,20.67,20.67
USDCZK,20251002,071100,20.67,20.67,20.67,20.67
USDCZK,20251002,071200,20.67,20.67,20.67,20.67
USDCZK,20251002,071300,20.67,20.67,20.67,20.67
USDCZK,20251002,071400,20.67,20.67,20.67,20.67
USDCZK,20251002,071500,20.67,20.67,20.67,20.67
USDCZK,20251002,071600,20.67,20.67,20.67,20.67
USDCZK,20251002,071700,20.67,20.67,20.67,20.67
USDCZK,20251002,071800,20.67,20.67,20.67,20.67
USDCZK,20251002,071900,20.67,20.67,20.67,20.67
USDCZK,20251002,072000,20.67,20.67,20.67,20.67
USDCZK,20251002,072100,20.67,20.67,20.67,20.67
USDCZK,20251002,072200,20.67,20.67,20.67,20.67
USDCZK,20251002,072300,20.67,20.67,20.67,20.67
USDCZK,20251002,072400,20.67,20.67,20.67,20.67
USDCZK,20251002,072500,20.67,20.67,20.67,20.67
USDCZK,20251002,072600,20.67,20.67,20.67,20.67
USDCZK,20251002,072700,20.67,20.67,20.67,20.67
USDCZK,20251002,072800,20.67,20.67,20.67,20.67
USDCZK,20251002,072900,20.67,20.67,20.67,20.67
USDCZK,20251002,073000,20.67,20.67,20.67,20.67
USDCZK,20251002,073100,20.67,20.67,20.67,20.67
USDCZK,20251002,073200,20.67,20.67,20.67,20.67
USDCZK,20251002,073300,20.67,20.67,20.67,20.67
USDCZK,20251002,073400,20.67,20.67,20.67,20.67
USDCZK,20251002,073500,20.67,20.67,20.67,20.67
USDCZK,20251002,073600,20.67,20.67,20.67,20.67
USDCZK,20251002,073700,20.67,20.67,20.67,20.67
USDCZK,20251002,073800,20.67,20.67,20.67,20.67
USDCZK,20251002,073900,20.67,20.67,20.67,20.67
USDCZK,20251002,074000,20.67,20.67,20.67,20.67
USDCZK,20251002,074100,20.67,20.67,20.67,20.67
USDCZK,20251002,074200,20.67,20.67,20.67,20.67
USDCZK,20251002,074300,20.67,20.67,20.67,20.67
USDCZK,20251002,074400,20.67,20.67,20.67,20.67
USDCZK,20251002,074500,20.67,20.67,20.67,20.67
USDCZK,20251002,074600,20.67,20.67,20.67,20.67
USDCZK,20251002,074700,20.67,20.67,20.67,20.67
USDCZK,20251002,074800,20.67,20.67,20.67,20.67
USDCZK,20251002,074900,20.67,20.67,20.67,20.67
USDCZK,20251002,075000,20.67,20.67,20.67,20.67
USDCZK,20251002,075100,20.67,20.67,20.67,20.67
USDCZK,20251002,075200,20.67,20.67,20.67,20.67
USDCZK,20251002,075300,20.67,20.67,20.67,20.67
USDCZK,20251002,075400,20.67,20.67,20.67,20.67
USDCZK,20251002,075500,20.67,20.67,20.67,20.67
USDCZK,20251002,075600,20.67,20.67,20.67,20.67
USDCZK,20251002,075700,20.67,20.67,20.67,20.67
USDCZK,20251002,075800,20.67,20.67,20.67,20.67
USDCZK,20251002,075900,20.67,20.67,20.67,20.67
USDCZK,20251002,080000,20.67,20.67,20.67,20.67
USDCZK,20251002,080100,20.67,20.67,20.67,20.67
USDCZK,20251002,080200,20.65,20.65,20.65,20.65
USDCZK,20251002,080300,20.65,20.65,20.65,20.65
USDCZK,20251002,080400,20.65,20.65,20.65,20.65
USDCZK,20251002,080500,20.65,20.65,20.65,20.65
USDCZK,20251002,080600,20.65,20.65,20.65,20.65
USDCZK,20251002,080700,20.65,20.65,20.65,20.65
USDCZK,20251002,080800,20.65,20.65,20.65,20.65
USDCZK,20251002,080900,20.65,20.65,20.65,20.65
USDCZK,20251002,081000,20.65,20.65,20.65,20.65
USDCZK,20251002,081100,20.65,20.65,20.65,20.65
USDCZK,20251002,081200,20.65,20.65,20.65,20.65
USDCZK,20251002,081300,20.65,20.65,20.65,20.65
USDCZK,20251002,081400,20.65,20.65,20.65,20.65
USDCZK,20251002,081500,20.65,20.65,20.65,20.65
USDCZK,20251002,081600,20.65,20.65,20.65,20.65
USDCZK,20251002,081700,20.65,20.65,20.65,20.65
USDCZK,20251002,081800,20.65,20.65,20.65,20.65
USDCZK,20251002,081900,20.65,20.65,20.65,20.65
USDCZK,20251002,082000,20.65,20.65,20.65,20.65
USDCZK,20251002,082100,20.65,20.65,20.65,20.65
USDCZK,20251002,082200,20.65,20.65,20.65,20.65
USDCZK,20251002,082300,20.65,20.65,20.65,20.65
USDCZK,20251002,082400,20.65,20.65,20.65,20.65
USDCZK,20251002,082500,20.65,20.65,20.65,20.65
USDCZK,20251002,082600,20.65,20.65,20.65,20.65
USDCZK,20251002,082700,20.65,20.65,20.65,20.65
USDCZK,20251002,082800,20.65,20.65,20.65,20.65
USDCZK,20251002,082900,20.65,20.65,20.65,20.65
USDCZK,20251002,083000,20.65,20.65,20.65,20.65
USDCZK,20251002,083100,20.65,20.65,20.65,20.65
USDCZK,20251002,083200,20.65,20.65,20.65,20.65
USDCZK,20251002,083300,20.65,20.65,20.65,20.65
USDCZK,20251002,083400,20.65,20.65,20.65,20.65
USDCZK,20251002,083500,20.65,20.65,20.65,20.65
USDCZK,20251002,083600,20.65,20.65,20.65,20.65
USDCZK,20251002,083700,20.65,20.65,20.65,20.65
USDCZK,20251002,083800,20.65,20.65,20.64,20.64
USDCZK,20251002,083900,20.64,20.64,20.64,20.64
USDCZK,20251002,084000,20.64,20.64,20.64,20.64
USDCZK,20251002,084100,20.64,20.65,20.64,20.65
USDCZK,20251002,084200,20.65,20.65,20.65,20.65
USDCZK,20251002,084300,20.65,20.65,20.65,20.65
USDCZK,20251002,084400,20.65,20.65,20.65,20.65
USDCZK,20251002,084500,20.65,20.65,20.65,20.65
USDCZK,20251002,084600,20.65,20.65,20.65,20.65
USDCZK,20251002,084700,20.65,20.65,20.65,20.65
USDCZK,20251002,084800,20.65,20.65,20.65,20.65
USDCZK,20251002,084900,20.65,20.65,20.65,20.65
USDCZK,20251002,085000,20.65,20.65,20.65,20.65
USDCZK,20251002,085100,20.65,20.65,20.65,20.65
USDCZK,20251002,085200,20.65,20.65,20.65,20.65
USDCZK,20251002,085300,20.65,20.65,20.65,20.65
USDCZK,20251002,085400,20.65,20.65,20.65,20.65
USDCZK,20251002,085500,20.65,20.65,20.65,20.65
USDCZK,20251002,085600,20.65,20.65,20.65,20.65
USDCZK,20251002,085700,20.64,20.64,20.64,20.64
USDCZK,20251002,085800,20.64,20.64,20.64,20.64
USDCZK,20251002,085900,20.64,20.64,20.64,20.64
USDCZK,20251002,090000,20.64,20.64,20.64,20.64
USDCZK,20251002,090100,20.64,20.65,20.64,20.65
USDCZK,20251002,090200,20.65,20.65,20.65,20.65
USDCZK,20251002,090300,20.65,20.65,20.64,20.64
USDCZK,20251002,090400,20.64,20.64,20.64,20.64
USDCZK,20251002,090500,20.64,20.64,20.64,20.64
USDCZK,20251002,090600,20.63,20.63,20.63,20.63
USDCZK,20251002,090700,20.63,20.63,20.63,20.63
USDCZK,20251002,090800,20.63,20.63,20.62,20.62
USDCZK,20251002,090900,20.62,20.62,20.62,20.62
USDCZK,20251002,091000,20.62,20.62,20.62,20.62
USDCZK,20251002,091100,20.62,20.62,20.62,20.62
USDCZK,20251002,091200,20.62,20.64,20.62,20.64
USDCZK,20251002,091300,20.64,20.64,20.64,20.64
USDCZK,20251002,091400,20.64,20.64,20.64,20.64
USDCZK,20251002,091500,20.63,20.63,20.63,20.63
USDCZK,20251002,091600,20.63,20.63,20.63,20.63
USDCZK,20251002,091700,20.63,20.63,20.63,20.63
USDCZK,20251002,091800,20.63,20.63,20.63,20.63
USDCZK,20251002,091900,20.63,20.63,20.63,20.63
USDCZK,20251002,092000,20.63,20.63,20.63,20.63
USDCZK,20251002,092100,20.63,20.63,20.63,20.63
USDCZK,20251002,092200,20.63,20.63,20.63,20.63
USDCZK,20251002,092300,20.63,20.63,20.63,20.63
USDCZK,20251002,092400,20.63,20.63,20.63,20.63
USDCZK,20251002,092500,20.63,20.63,20.63,20.63
USDCZK,20251002,092600,20.63,20.63,20.63,20.63
USDCZK,20251002,092700,20.63,20.63,20.63,20.63
USDCZK,20251002,092800,20.63,20.63,20.63,20.63
USDCZK,20251002,092900,20.63,20.63,20.63,20.63
USDCZK,20251002,093000,20.63,20.64,20.63,20.64
USDCZK,20251002,093100,20.64,20.64,20.64,20.64
USDCZK,20251002,093200,20.64,20.64,20.64,20.64
USDCZK,20251002,093300,20.64,20.64,20.64,20.64
USDCZK,20251002,093400,20.64,20.64,20.64,20.64
USDCZK,20251002,093500,20.64,20.64,20.64,20.64
USDCZK,20251002,093600,20.64,20.64,20.64,20.64
USDCZK,20251002,093700,20.64,20.64,20.64,20.64
USDCZK,20251002,093800,20.64,20.64,20.64,20.64
USDCZK,20251002,093900,20.64,20.64,20.64,20.64
USDCZK,20251002,094000,20.64,20.64,20.64,20.64
USDCZK,20251002,094100,20.64,20.64,20.64,20.64
USDCZK,20251002,094200,20.64,20.64,20.64,20.64
USDCZK,20251002,094300,20.64,20.64,20.64,20.64
USDCZK,20251002,094400,20.64,20.64,20.64,20.64
USDCZK,20251002,094500,20.64,20.64,20.64,20.64
USDCZK,20251002,094600,20.64,20.64,20.64,20.64
USDCZK,20251002,094700,20.64,20.64,20.64,20.64
USDCZK,20251002,094800,20.64,20.64,20.64,20.64
USDCZK,20251002,094900,20.64,20.64,20.64,20.64
USDCZK,20251002,095000,20.64,20.64,20.64,20.64
USDCZK,20251002,095100,20.64,20.64,20.64,20.64
USDCZK,20251002,095200,20.64,20.64,20.64,20.64
USDCZK,20251002,095300,20.64,20.64,20.64,20.64
USDCZK,20251002,095400,20.64,20.64,20.64,20.64
USDCZK,20251002,095500,20.64,20.64,20.64,20.64
USDCZK,20251002,095600,20.64,20.64,20.64,20.64
USDCZK,20251002,095700,20.64,20.64,20.64,20.64
USDCZK,20251002,095800,20.64,20.64,20.64,20.64
USDCZK,20251002,095900,20.64,20.64,20.64,20.64
USDCZK,20251002,100000,20.64,20.64,20.64,20.64
USDCZK,20251002,100100,20.64,20.64,20.64,20.64
USDCZK,20251002,100200,20.64,20.64,20.64,20.64
USDCZK,20251002,100300,20.64,20.64,20.64,20.64
USDCZK,20251002,100400,20.64,20.64,20.63,20.63
USDCZK,20251002,100500,20.63,20.63,20.63,20.63
USDCZK,20251002,100600,20.63,20.63,20.63,20.63
USDCZK,20251002,100700,20.63,20.63,20.63,20.63
USDCZK,20251002,100800,20.63,20.63,20.63,20.63
USDCZK,20251002,100900,20.64,20.64,20.64,20.64
USDCZK,20251002,101000,20.64,20.64,20.64,20.64
USDCZK,20251002,101100,20.64,20.64,20.64,20.64
USDCZK,20251002,101200,20.64,20.64,20.64,20.64
USDCZK,20251002,101300,20.64,20.64,20.64,20.64
USDCZK,20251002,101400,20.64,20.64,20.64,20.64
USDCZK,20251002,101500,20.64,20.64,20.64,20.64
USDCZK,20251002,101600,20.64,20.64,20.64,20.64
USDCZK,20251002,101700,20.64,20.64,20.64,20.64
USDCZK,20251002,101800,20.64,20.64,20.64,20.64
USDCZK,20251002,101900,20.64,20.64,20.64,20.64
USDCZK,20251002,102000,20.64,20.64,20.64,20.64
USDCZK,20251002,102100,20.64,20.64,20.64,20.64
USDCZK,20251002,102200,20.64,20.64,20.64,20.64
USDCZK,20251002,102300,20.64,20.64,20.64,20.64
USDCZK,20251002,102400,20.64,20.64,20.64,20.64
USDCZK,20251002,102500,20.64,20.64,20.64,20.64
USDCZK,20251002,102600,20.64,20.64,20.64,20.64
USDCZK,20251002,102700,20.64,20.64,20.64,20.64
USDCZK,20251002,102800,20.64,20.64,20.64,20.64
USDCZK,20251002,102900,20.64,20.64,20.64,20.64
USDCZK,20251002,103000,20.64,20.64,20.64,20.64
USDCZK,20251002,103100,20.64,20.64,20.64,20.64
USDCZK,20251002,103200,20.64,20.64,20.64,20.64
USDCZK,20251002,103300,20.64,20.64,20.64,20.64
USDCZK,20251002,103400,20.64,20.64,20.64,20.64
USDCZK,20251002,103500,20.64,20.64,20.64,20.64
USDCZK,20251002,103600,20.64,20.64,20.64,20.64
USDCZK,20251002,103700,20.64,20.64,20.64,20.64
USDCZK,20251002,103800,20.64,20.64,20.64,20.64
USDCZK,20251002,103900,20.64,20.64,20.64,20.64
USDCZK,20251002,104000,20.64,20.64,20.64,20.64
USDCZK,20251002,104100,20.64,20.64,20.64,20.64
USDCZK,20251002,104200,20.64,20.64,20.64,20.64
USDCZK,20251002,104300,20.64,20.65,20.64,20.65
USDCZK,20251002,104400,20.65,20.65,20.65,20.65
USDCZK,20251002,104500,20.65,20.65,20.65,20.65
USDCZK,20251002,104600,20.65,20.65,20.65,20.65
USDCZK,20251002,104700,20.65,20.65,20.65,20.65
USDCZK,20251002,104800,20.65,20.65,20.65,20.65
USDCZK,20251002,104900,20.65,20.65,20.65,20.65
USDCZK,20251002,105000,20.65,20.65,20.65,20.65
USDCZK,20251002,105100,20.65,20.65,20.65,20.65
USDCZK,20251002,105200,20.65,20.65,20.65,20.65
USDCZK,20251002,105300,20.65,20.65,20.65,20.65
USDCZK,20251002,105400,20.65,20.65,20.63,20.63
USDCZK,20251002,105500,20.63,20.63,20.63,20.63
USDCZK,20251002,105600,20.63,20.63,20.63,20.63
USDCZK,20251002,105700,20.63,20.63,20.63,20.63
USDCZK,20251002,105800,20.63,20.63,20.63,20.63
USDCZK,20251002,105900,20.63,20.63,20.63,20.63
USDCZK,20251002,110000,20.63,20.63,20.63,20.63
USDCZK,20251002,110100,20.63,20.63,20.63,20.63
USDCZK,20251002,110200,20.63,20.63,20.63,20.63
USDCZK,20251002,110300,20.63,20.63,20.63,20.63
USDCZK,20251002,110400,20.63,20.63,20.63,20.63
USDCZK,20251002,110500,20.63,20.63,20.63,20.63
USDCZK,20251002,110600,20.63,20.63,20.63,20.63
USDCZK,20251002,110700,20.63,20.63,20.63,20.63
USDCZK,20251002,110800,20.63,20.63,20.63,20.63
USDCZK,20251002,110900,20.63,20.63,20.63,20.63
USDCZK,20251002,111000,20.63,20.63,20.63,20.63
USDCZK,20251002,111100,20.63,20.63,20.63,20.63
USDCZK,20251002,111200,20.63,20.63,20.63,20.63
USDCZK,20251002,111300,20.63,20.63,20.63,20.63
USDCZK,20251002,111400,20.63,20.63,20.63,20.63
USDCZK,20251002,111500,20.63,20.63,20.63,20.63
USDCZK,20251002,111600,20.63,20.63,20.63,20.63
USDCZK,20251002,111700,20.63,20.63,20.63,20.63
USDCZK,20251002,111800,20.63,20.63,20.63,20.63
USDCZK,20251002,111900,20.63,20.63,20.63,20.63
USDCZK,20251002,112000,20.63,20.63,20.63,20.63
USDCZK,20251002,112100,20.63,20.63,20.63,20.63
USDCZK,20251002,112200,20.63,20.63,20.63,20.63
USDCZK,20251002,112300,20.63,20.63,20.63,20.63
USDCZK,20251002,112400,20.63,20.63,20.63,20.63
USDCZK,20251002,112500,20.63,20.63,20.63,20.63
USDCZK,20251002,112600,20.63,20.63,20.63,20.63
USDCZK,20251002,112700,20.63,20.63,20.63,20.63
USDCZK,20251002,112800,20.63,20.63,20.63,20.63
USDCZK,20251002,112900,20.63,20.63,20.63,20.63
USDCZK,20251002,113000,20.63,20.63,20.63,20.63
USDCZK,20251002,113100,20.63,20.63,20.63,20.63
USDCZK,20251002,113200,20.63,20.63,20.63,20.63
USDCZK,20251002,113300,20.63,20.63,20.63,20.63
USDCZK,20251002,113400,20.63,20.63,20.63,20.63
USDCZK,20251002,113500,20.63,20.63,20.63,20.63
USDCZK,20251002,113600,20.63,20.63,20.63,20.63
USDCZK,20251002,113700,20.63,20.63,20.63,20.63
USDCZK,20251002,113800,20.63,20.63,20.63,20.63
USDCZK,20251002,113900,20.63,20.63,20.63,20.63
USDCZK,20251002,114000,20.63,20.63,20.63,20.63
USDCZK,20251002,114100,20.63,20.63,20.63,20.63
USDCZK,20251002,114200,20.63,20.63,20.63,20.63
USDCZK,20251002,114300,20.63,20.63,20.63,20.63
USDCZK,20251002,114400,20.63,20.63,20.63,20.63
USDCZK,20251002,114500,20.63,20.63,20.63,20.63
USDCZK,20251002,114600,20.63,20.63,20.63,20.63
USDCZK,20251002,114700,20.63,20.63,20.63,20.63
USDCZK,20251002,114800,20.63,20.63,20.63,20.63
USDCZK,20251002,114900,20.63,20.63,20.63,20.63
USDCZK,20251002,115000,20.63,20.63,20.63,20.63
USDCZK,20251002,115100,20.63,20.63,20.63,20.63
USDCZK,20251002,115200,20.63,20.63,20.63,20.63
USDCZK,20251002,115300,20.62,20.62,20.62,20.62
USDCZK,20251002,115400,20.62,20.62,20.62,20.62
USDCZK,20251002,115500,20.61,20.61,20.61,20.61
USDCZK,20251002,115600,20.61,20.61,20.61,20.61
USDCZK,20251002,115700,20.61,20.61,20.61,20.61
USDCZK,20251002,115800,20.61,20.61,20.61,20.61
USDCZK,20251002,115900,20.61,20.61,20.61,20.61
USDCZK,20251002,120000,20.61,20.61,20.61,20.61
USDCZK,20251002,120100,20.62,20.62,20.62,20.62
USDCZK,20251002,120200,20.62,20.62,20.62,20.62
USDCZK,20251002,120300,20.62,20.62,20.62,20.62
USDCZK,20251002,120400,20.63,20.63,20.63,20.63
USDCZK,20251002,120500,20.63,20.63,20.63,20.63
USDCZK,20251002,120600,20.63,20.63,20.63,20.63
USDCZK,20251002,120700,20.63,20.63,20.63,20.63
USDCZK,20251002,120800,20.63,20.63,20.63,20.63
USDCZK,20251002,120900,20.63,20.63,20.63,20.63
USDCZK,20251002,121000,20.63,20.63,20.63,20.63
USDCZK,20251002,121100,20.63,20.63,20.63,20.63
USDCZK,20251002,121200,20.63,20.63,20.63,20.63
USDCZK,20251002,121300,20.63,20.63,20.62,20.62
USDCZK,20251002,121400,20.62,20.62,20.62,20.62
USDCZK,20251002,121500,20.62,20.62,20.62,20.62
USDCZK,20251002,121600,20.62,20.62,20.62,20.62
USDCZK,20251002,121700,20.62,20.62,20.62,20.62
USDCZK,20251002,121800,20.62,20.62,20.62,20.62
USDCZK,20251002,121900,20.62,20.62,20.62,20.62
USDCZK,20251002,122000,20.62,20.62,20.62,20.62
USDCZK,20251002,122100,20.62,20.62,20.62,20.62
USDCZK,20251002,122200,20.62,20.62,20.62,20.62
USDCZK,20251002,122300,20.62,20.62,20.62,20.62
USDCZK,20251002,122400,20.62,20.62,20.62,20.62
USDCZK,20251002,122500,20.62,20.62,20.62,20.62
USDCZK,20251002,122600,20.62,20.62,20.62,20.62
USDCZK,20251002,122700,20.62,20.62,20.62,20.62
USDCZK,20251002,122800,20.62,20.62,20.62,20.62
USDCZK,20251002,122900,20.62,20.62,20.62,20.62
USDCZK,20251002,123000,20.62,20.62,20.62,20.62
USDCZK,20251002,123100,20.62,20.62,20.62,20.62
USDCZK,20251002,123200,20.62,20.62,20.62,20.62
USDCZK,20251002,123300,20.62,20.62,20.62,20.62
USDCZK,20251002,123400,20.62,20.62,20.62,20.62
USDCZK,20251002,123500,20.62,20.62,20.62,20.62
USDCZK,20251002,123600,20.62,20.62,20.62,20.62
USDCZK,20251002,123700,20.62,20.62,20.62,20.62
USDCZK,20251002,123800,20.62,20.62,20.62,20.62
USDCZK,20251002,123900,20.62,20.62,20.62,20.62
USDCZK,20251002,124000,20.62,20.62,20.62,20.62
USDCZK,20251002,124100,20.62,20.62,20.62,20.62
USDCZK,20251002,124200,20.62,20.62,20.62,20.62
USDCZK,20251002,124300,20.62,20.62,20.62,20.62
USDCZK,20251002,124400,20.62,20.62,20.62,20.62
USDCZK,20251002,124500,20.62,20.62,20.62,20.62
USDCZK,20251002,124600,20.62,20.62,20.62,20.62
USDCZK,20251002,124700,20.62,20.62,20.62,20.62
USDCZK,20251002,124800,20.62,20.62,20.62,20.62
USDCZK,20251002,124900,20.62,20.62,20.62,20.62
USDCZK,20251002,125000,20.62,20.62,20.62,20.62
USDCZK,20251002,125100,20.62,20.62,20.62,20.62
USDCZK,20251002,125200,20.62,20.62,20.62,20.62
USDCZK,20251002,125300,20.62,20.62,20.62,20.62
USDCZK,20251002,125400,20.62,20.62,20.62,20.62
USDCZK,20251002,125500,20.62,20.62,20.62,20.62
USDCZK,20251002,125600,20.61,20.61,20.61,20.61
USDCZK,20251002,125700,20.61,20.61,20.61,20.61
USDCZK,20251002,125800,20.61,20.61,20.61,20.61
USDCZK,20251002,125900,20.61,20.61,20.61,20.61
USDCZK,20251002,130000,20.61,20.61,20.61,20.61
USDCZK,20251002,130100,20.61,20.61,20.61,20.61
USDCZK,20251002,130200,20.61,20.61,20.61,20.61
USDCZK,20251002,130300,20.61,20.61,20.61,20.61
USDCZK,20251002,130400,20.61,20.61,20.61,20.61
USDCZK,20251002,130500,20.61,20.61,20.61,20.61
USDCZK,20251002,130600,20.61,20.61,20.61,20.61
USDCZK,20251002,130700,20.61,20.61,20.61,20.61
USDCZK,20251002,130800,20.61,20.61,20.61,20.61
USDCZK,20251002,130900,20.61,20.61,20.61,20.61
USDCZK,20251002,131000,20.61,20.61,20.61,20.61
USDCZK,20251002,131100,20.61,20.61,20.61,20.61
USDCZK,20251002,131200,20.61,20.61,20.61,20.61
USDCZK,20251002,131300,20.61,20.61,20.61,20.61
USDCZK,20251002,131400,20.61,20.61,20.61,20.61
USDCZK,20251002,131500,20.61,20.61,20.61,20.61
USDCZK,20251002,131600,20.61,20.61,20.61,20.61
USDCZK,20251002,131700,20.61,20.61,20.61,20.61
USDCZK,20251002,131800,20.61,20.61,20.61,20.61
USDCZK,20251002,131900,20.61,20.61,20.61,20.61
USDCZK,20251002,132000,20.61,20.61,20.61,20.61
USDCZK,20251002,132100,20.61,20.61,20.61,20.61
USDCZK,20251002,132200,20.61,20.61,20.61,20.61
USDCZK,20251002,132300,20.61,20.61,20.61,20.61
USDCZK,20251002,132400,20.61,20.61,20.61,20.61
USDCZK,20251002,132500,20.61,20.61,20.61,20.61
USDCZK,20251002,132600,20.61,20.61,20.61,20.61
USDCZK,20251002,132700,20.61,20.61,20.61,20.61
USDCZK,20251002,132800,20.61,20.61,20.61,20.61
USDCZK,20251002,132900,20.61,20.61,20.61,20.61
USDCZK,20251002,133000,20.61,20.61,20.61,20.61
USDCZK,20251002,133100,20.61,20.61,20.61,20.61
USDCZK,20251002,133200,20.61,20.61,20.61,20.61
USDCZK,20251002,133300,20.61,20.61,20.61,20.61
USDCZK,20251002,133400,20.61,20.61,20.61,20.61
USDCZK,20251002,133500,20.61,20.61,20.61,20.61
USDCZK,20251002,133600,20.61,20.61,20.61,20.61
USDCZK,20251002,133700,20.61,20.61,20.61,20.61
USDCZK,20251002,133800,20.61,20.61,20.61,20.61
USDCZK,20251002,133900,20.61,20.61,20.61,20.61
USDCZK,20251002,134000,20.61,20.61,20.61,20.61
USDCZK,20251002,134100,20.61,20.61,20.61,20.61
USDCZK,20251002,134200,20.61,20.61,20.61,20.61
USDCZK,20251002,134300,20.61,20.61,20.61,20.61
USDCZK,20251002,134400,20.61,20.61,20.61,20.61
USDCZK,20251002,134500,20.61,20.61,20.61,20.61
USDCZK,20251002,134600,20.61,20.61,20.61,20.61
USDCZK,20251002,134700,20.61,20.61,20.61,20.61
USDCZK,20251002,134800,20.61,20.61,20.61,20.61
USDCZK,20251002,134900,20.61,20.61,20.61,20.61
USDCZK,20251002,135000,20.61,20.61,20.61,20.61
USDCZK,20251002,135100,20.61,20.61,20.61,20.61
USDCZK,20251002,135200,20.61,20.61,20.61,20.61
USDCZK,20251002,135300,20.61,20.61,20.61,20.61
USDCZK,20251002,135400,20.61,20.61,20.61,20.61
USDCZK,20251002,135500,20.61,20.61,20.61,20.61
USDCZK,20251002,135600,20.61,20.61,20.61,20.61
USDCZK,20251002,135700,20.62,20.62,20.62,20.62
USDCZK,20251002,135800,20.62,20.62,20.62,20.62
USDCZK,20251002,135900,20.62,20.62,20.62,20.62
USDCZK,20251002,140000,20.62,20.62,20.62,20.62
USDCZK,20251002,140100,20.62,20.62,20.62,20.62
USDCZK,20251002,140200,20.62,20.62,20.62,20.62
USDCZK,20251002,140300,20.62,20.62,20.62,20.62
USDCZK,20251002,140400,20.62,20.62,20.61,20.61
USDCZK,20251002,140500,20.61,20.61,20.61,20.61
USDCZK,20251002,140600,20.61,20.61,20.61,20.61
USDCZK,20251002,140700,20.61,20.61,20.61,20.61
USDCZK,20251002,140800,20.61,20.61,20.61,20.61
USDCZK,20251002,140900,20.61,20.61,20.61,20.61
USDCZK,20251002,141000,20.61,20.61,20.61,20.61
USDCZK,20251002,141100,20.61,20.61,20.61,20.61
USDCZK,20251002,141200,20.61,20.61,20.61,20.61
USDCZK,20251002,141300,20.61,20.61,20.61,20.61
USDCZK,20251002,141400,20.61,20.61,20.61,20.61
USDCZK,20251002,141500,20.60,20.60,20.60,20.60
USDCZK,20251002,141600,20.60,20.60,20.60,20.60
USDCZK,20251002,141700,20.60,20.60,20.60,20.60
USDCZK,20251002,141800,20.60,20.60,20.60,20.60
USDCZK,20251002,141900,20.60,20.60,20.60,20.60
USDCZK,20251002,142000,20.60,20.60,20.60,20.60
USDCZK,20251002,142100,20.60,20.60,20.60,20.60
USDCZK,20251002,142200,20.60,20.60,20.60,20.60
USDCZK,20251002,142300,20.60,20.60,20.60,20.60
USDCZK,20251002,142400,20.60,20.60,20.60,20.60
USDCZK,20251002,142500,20.60,20.60,20.60,20.60
USDCZK,20251002,142600,20.61,20.61,20.61,20.61
USDCZK,20251002,142700,20.61,20.61,20.61,20.61
USDCZK,20251002,142800,20.62,20.62,20.62,20.62
USDCZK,20251002,142900,20.62,20.62,20.62,20.62
USDCZK,20251002,143000,20.62,20.62,20.62,20.62
USDCZK,20251002,143100,20.62,20.62,20.62,20.62
USDCZK,20251002,143200,20.62,20.62,20.62,20.62
USDCZK,20251002,143300,20.62,20.62,20.62,20.62
USDCZK,20251002,143400,20.62,20.62,20.62,20.62
USDCZK,20251002,143500,20.62,20.62,20.62,20.62
USDCZK,20251002,143600,20.62,20.62,20.62,20.62
USDCZK,20251002,143700,20.62,20.62,20.62,20.62
USDCZK,20251002,143800,20.62,20.62,20.62,20.62
USDCZK,20251002,143900,20.62,20.62,20.62,20.62
USDCZK,20251002,144000,20.62,20.62,20.62,20.62
USDCZK,20251002,144100,20.62,20.62,20.62,20.62
USDCZK,20251002,144200,20.62,20.62,20.62,20.62
USDCZK,20251002,144300,20.63,20.63,20.63,20.63
USDCZK,20251002,144400,20.63,20.63,20.63,20.63
USDCZK,20251002,144500,20.63,20.63,20.63,20.63
USDCZK,20251002,144600,20.63,20.63,20.63,20.63
USDCZK,20251002,144700,20.65,20.65,20.65,20.65
USDCZK,20251002,144800,20.65,20.65,20.65,20.65
USDCZK,20251002,144900,20.65,20.65,20.65,20.65
USDCZK,20251002,145000,20.65,20.65,20.65,20.65
USDCZK,20251002,145100,20.65,20.65,20.65,20.65
USDCZK,20251002,145200,20.65,20.65,20.65,20.65
USDCZK,20251002,145300,20.65,20.65,20.65,20.65
USDCZK,20251002,145400,20.65,20.65,20.65,20.65
USDCZK,20251002,145500,20.65,20.65,20.65,20.65
USDCZK,20251002,145600,20.65,20.65,20.64,20.64
USDCZK,20251002,145700,20.64,20.64,20.64,20.64
USDCZK,20251002,145800,20.64,20.65,20.64,20.65
USDCZK,20251002,145900,20.65,20.65,20.65,20.65
USDCZK,20251002,150000,20.65,20.65,20.65,20.65
USDCZK,20251002,150100,20.65,20.65,20.65,20.65
USDCZK,20251002,150200,20.65,20.65,20.65,20.65
USDCZK,20251002,150300,20.65,20.65,20.65,20.65
USDCZK,20251002,150400,20.65,20.65,20.65,20.65
USDCZK,20251002,150500,20.65,20.65,20.65,20.65
USDCZK,20251002,150600,20.65,20.65,20.65,20.65
USDCZK,20251002,150700,20.65,20.65,20.65,20.65
USDCZK,20251002,150800,20.64,20.64,20.64,20.64
USDCZK,20251002,150900,20.64,20.64,20.64,20.64
USDCZK,20251002,151000,20.64,20.64,20.64,20.64
USDCZK,20251002,151100,20.64,20.64,20.64,20.64
USDCZK,20251002,151200,20.64,20.65,20.64,20.65
USDCZK,20251002,151300,20.65,20.65,20.65,20.65
USDCZK,20251002,151400,20.65,20.65,20.65,20.65
USDCZK,20251002,151500,20.65,20.65,20.65,20.65
USDCZK,20251002,151600,20.65,20.65,20.65,20.65
USDCZK,20251002,151700,20.66,20.66,20.66,20.66
USDCZK,20251002,151800,20.66,20.66,20.66,20.66
USDCZK,20251002,151900,20.66,20.66,20.65,20.65
USDCZK,20251002,152000,20.65,20.65,20.65,20.65
USDCZK,20251002,152100,20.64,20.64,20.64,20.64
USDCZK,20251002,152200,20.64,20.64,20.64,20.64
USDCZK,20251002,152300,20.64,20.64,20.64,20.64
USDCZK,20251002,152400,20.64,20.64,20.64,20.64
USDCZK,20251002,152500,20.64,20.64,20.64,20.64
USDCZK,20251002,152600,20.64,20.64,20.64,20.64
USDCZK,20251002,152700,20.64,20.64,20.64,20.64
USDCZK,20251002,152800,20.64,20.64,20.64,20.64
USDCZK,20251002,152900,20.64,20.64,20.64,20.64
USDCZK,20251002,153000,20.64,20.64,20.64,20.64
USDCZK,20251002,153100,20.64,20.64,20.64,20.64
USDCZK,20251002,153200,20.64,20.64,20.63,20.63
USDCZK,20251002,153300,20.63,20.63,20.63,20.63
USDCZK,20251002,153400,20.63,20.63,20.63,20.63
USDCZK,20251002,153500,20.63,20.63,20.63,20.63
USDCZK,20251002,153600,20.64,20.64,20.64,20.64
USDCZK,20251002,153700,20.64,20.64,20.64,20.64
USDCZK,20251002,153800,20.64,20.64,20.64,20.64
USDCZK,20251002,153900,20.64,20.65,20.64,20.65
USDCZK,20251002,154000,20.65,20.65,20.65,20.65
USDCZK,20251002,154100,20.66,20.66,20.66,20.66
USDCZK,20251002,154200,20.66,20.66,20.66,20.66
USDCZK,20251002,154300,20.66,20.66,20.66,20.66
USDCZK,20251002,154400,20.67,20.67,20.67,20.67
USDCZK,20251002,154500,20.67,20.67,20.67,20.67
USDCZK,20251002,154600,20.67,20.67,20.67,20.67
USDCZK,20251002,154700,20.67,20.67,20.67,20.67
USDCZK,20251002,154800,20.67,20.67,20.67,20.67
USDCZK,20251002,154900,20.67,20.67,20.67,20.67
USDCZK,20251002,155000,20.67,20.67,20.67,20.67
USDCZK,20251002,155100,20.68,20.68,20.68,20.68
USDCZK,20251002,155200,20.68,20.69,20.68,20.69
USDCZK,20251002,155300,20.69,20.69,20.69,20.69
USDCZK,20251002,155400,20.69,20.69,20.69,20.69
USDCZK,20251002,155500,20.69,20.69,20.69,20.69
USDCZK,20251002,155600,20.69,20.69,20.69,20.69
USDCZK,20251002,155700,20.69,20.69,20.69,20.69
USDCZK,20251002,155800,20.69,20.69,20.69,20.69
USDCZK,20251002,155900,20.69,20.69,20.69,20.69
USDCZK,20251002,160000,20.69,20.69,20.69,20.69
USDCZK,20251002,160100,20.68,20.68,20.68,20.68
USDCZK,20251002,160200,20.68,20.68,20.68,20.68
USDCZK,20251002,160300,20.68,20.68,20.68,20.68
USDCZK,20251002,160400,20.69,20.69,20.69,20.69
USDCZK,20251002,160500,20.69,20.69,20.69,20.69
USDCZK,20251002,160600,20.69,20.69,20.69,20.69
USDCZK,20251002,160700,20.69,20.69,20.69,20.69
USDCZK,20251002,160800,20.69,20.69,20.69,20.69
USDCZK,20251002,160900,20.69,20.69,20.69,20.69
USDCZK,20251002,161000,20.69,20.69,20.69,20.69
USDCZK,20251002,161100,20.69,20.69,20.69,20.69
USDCZK,20251002,161200,20.69,20.70,20.69,20.70
USDCZK,20251002,161300,20.70,20.71,20.70,20.71
USDCZK,20251002,161400,20.71,20.71,20.71,20.71
USDCZK,20251002,161500,20.70,20.70,20.70,20.70
USDCZK,20251002,161600,20.70,20.70,20.70,20.70
USDCZK,20251002,161700,20.70,20.70,20.70,20.70
USDCZK,20251002,161800,20.70,20.70,20.70,20.70
USDCZK,20251002,161900,20.70,20.70,20.70,20.70
USDCZK,20251002,162000,20.70,20.70,20.70,20.70
USDCZK,20251002,162100,20.70,20.71,20.70,20.71
USDCZK,20251002,162200,20.71,20.71,20.71,20.71
USDCZK,20251002,162300,20.71,20.71,20.71,20.71
USDCZK,20251002,162400,20.71,20.71,20.71,20.71
USDCZK,20251002,162500,20.71,20.71,20.71,20.71
USDCZK,20251002,162600,20.71,20.71,20.71,20.71
USDCZK,20251002,162700,20.71,20.71,20.71,20.71
USDCZK,20251002,162800,20.71,20.71,20.70,20.70
USDCZK,20251002,162900,20.70,20.70,20.70,20.70
USDCZK,20251002,163000,20.70,20.70,20.70,20.70
USDCZK,20251002,163100,20.70,20.70,20.70,20.70
USDCZK,20251002,163200,20.70,20.70,20.70,20.70
USDCZK,20251002,163300,20.70,20.70,20.70,20.70
USDCZK,20251002,163400,20.70,20.70,20.70,20.70
USDCZK,20251002,163500,20.70,20.70,20.70,20.70
USDCZK,20251002,163600,20.70,20.70,20.70,20.70
USDCZK,20251002,163700,20.70,20.70,20.70,20.70
USDCZK,20251002,163800,20.70,20.70,20.70,20.70
USDCZK,20251002,163900,20.70,20.70,20.70,20.70
USDCZK,20251002,164000,20.70,20.70,20.70,20.70
USDCZK,20251002,164100,20.71,20.71,20.71,20.71
USDCZK,20251002,164200,20.71,20.71,20.71,20.71
USDCZK,20251002,164300,20.71,20.71,20.71,20.71
USDCZK,20251002,164400,20.71,20.71,20.71,20.71
USDCZK,20251002,164500,20.71,20.71,20.71,20.71
USDCZK,20251002,164600,20.72,20.72,20.72,20.72
USDCZK,20251002,164700,20.72,20.72,20.72,20.72
USDCZK,20251002,164800,20.72,20.72,20.72,20.72
USDCZK,20251002,164900,20.72,20.72,20.72,20.72
USDCZK,20251002,165000,20.72,20.72,20.72,20.72
USDCZK,20251002,165100,20.72,20.72,20.72,20.72
USDCZK,20251002,165200,20.72,20.72,20.72,20.72
USDCZK,20251002,165300,20.72,20.72,20.72,20.72
USDCZK,20251002,165400,20.72,20.72,20.72,20.72
USDCZK,20251002,165500,20.72,20.72,20.72,20.72
USDCZK,20251002,165600,20.72,20.72,20.72,20.72
USDCZK,20251002,165700,20.72,20.72,20.72,20.72
USDCZK,20251002,165800,20.72,20.72,20.72,20.72
USDCZK,20251002,165900,20.72,20.72,20.72,20.72
USDCZK,20251002,170000,20.72,20.72,20.72,20.72
USDCZK,20251002,170100,20.72,20.72,20.72,20.72
USDCZK,20251002,170200,20.72,20.72,20.72,20.72
USDCZK,20251002,170300,20.72,20.72,20.72,20.72
USDCZK,20251002,170400,20.72,20.72,20.72,20.72
USDCZK,20251002,170500,20.72,20.72,20.72,20.72
USDCZK,20251002,170600,20.72,20.72,20.72,20.72
USDCZK,20251002,170700,20.72,20.72,20.72,20.72
USDCZK,20251002,170800,20.72,20.72,20.72,20.72
USDCZK,20251002,170900,20.72,20.72,20.72,20.72
USDCZK,20251002,171000,20.72,20.72,20.72,20.72
USDCZK,20251002,171100,20.71,20.71,20.71,20.71
USDCZK,20251002,171200,20.71,20.71,20.71,20.71
USDCZK,20251002,171300,20.71,20.72,20.71,20.72
USDCZK,20251002,171400,20.72,20.72,20.72,20.72
USDCZK,20251002,171500,20.72,20.72,20.72,20.72
USDCZK,20251002,171600,20.73,20.74,20.73,20.74
USDCZK,20251002,171700,20.75,20.75,20.75,20.75
USDCZK,20251002,171800,20.75,20.75,20.75,20.75
USDCZK,20251002,171900,20.75,20.75,20.75,20.75
USDCZK,20251002,172000,20.75,20.75,20.75,20.75
USDCZK,20251002,172100,20.75,20.75,20.75,20.75
USDCZK,20251002,172200,20.75,20.75,20.75,20.75
USDCZK,20251002,172300,20.75,20.75,20.74,20.74
USDCZK,20251002,172400,20.74,20.74,20.74,20.74
USDCZK,20251002,172500,20.74,20.74,20.74,20.74
USDCZK,20251002,172600,20.74,20.74,20.74,20.74
USDCZK,20251002,172700,20.73,20.73,20.73,20.73
USDCZK,20251002,172800,20.73,20.73,20.73,20.73
USDCZK,20251002,172900,20.73,20.73,20.73,20.73
USDCZK,20251002,173000,20.73,20.73,20.73,20.73
USDCZK,20251002,173100,20.74,20.74,20.74,20.74
USDCZK,20251002,173200,20.74,20.74,20.74,20.74
USDCZK,20251002,173300,20.74,20.74,20.74,20.74
USDCZK,20251002,173400,20.74,20.74,20.74,20.74
USDCZK,20251002,173500,20.74,20.74,20.74,20.74
USDCZK,20251002,173600,20.74,20.74,20.74,20.74
USDCZK,20251002,173700,20.74,20.74,20.74,20.74
USDCZK,20251002,173800,20.74,20.74,20.74,20.74
USDCZK,20251002,173900,20.74,20.74,20.74,20.74
USDCZK,20251002,174000,20.75,20.75,20.75,20.75
USDCZK,20251002,174100,20.75,20.75,20.75,20.75
USDCZK,20251002,174200,20.75,20.75,20.75,20.75
USDCZK,20251002,174300,20.75,20.75,20.75,20.75
USDCZK,20251002,174400,20.75,20.75,20.75,20.75
USDCZK,20251002,174500,20.75,20.75,20.75,20.75
USDCZK,20251002,174600,20.75,20.75,20.75,20.75
USDCZK,20251002,174700,20.75,20.75,20.75,20.75
USDCZK,20251002,174800,20.75,20.75,20.75,20.75
USDCZK,20251002,174900,20.75,20.75,20.75,20.75
USDCZK,20251002,175000,20.75,20.75,20.75,20.75
USDCZK,20251002,175100,20.75,20.75,20.75,20.75
USDCZK,20251002,175200,20.75,20.76,20.75,20.76
USDCZK,20251002,175300,20.76,20.76,20.76,20.76
USDCZK,20251002,175400,20.76,20.76,20.76,20.76
USDCZK,20251002,175500,20.76,20.76,20.76,20.76
USDCZK,20251002,175600,20.75,20.75,20.75,20.75
USDCZK,20251002,175700,20.75,20.75,20.75,20.75
USDCZK,20251002,175800,20.75,20.75,20.75,20.75
USDCZK,20251002,175900,20.74,20.74,20.74,20.74
USDCZK,20251002,180000,20.74,20.74,20.74,20.74
USDCZK,20251002,180100,20.74,20.74,20.74,20.74
USDCZK,20251002,180200,20.74,20.74,20.74,20.74
USDCZK,20251002,180300,20.74,20.74,20.74,20.74
USDCZK,20251002,180400,20.74,20.74,20.74,20.74
USDCZK,20251002,180500,20.74,20.74,20.74,20.74
USDCZK,20251002,180600,20.74,20.74,20.74,20.74
USDCZK,20251002,180700,20.74,20.74,20.74,20.74
USDCZK,20251002,180800,20.74,20.74,20.74,20.74
USDCZK,20251002,180900,20.74,20.74,20.74,20.74
USDCZK,20251002,181000,20.74,20.74,20.74,20.74
USDCZK,20251002,181100,20.74,20.74,20.74,20.74
USDCZK,20251002,181200,20.74,20.74,20.74,20.74
USDCZK,20251002,181300,20.74,20.74,20.74,20.74
USDCZK,20251002,181400,20.74,20.74,20.74,20.74
USDCZK,20251002,181500,20.74,20.74,20.74,20.74
USDCZK,20251002,181600,20.74,20.74,20.74,20.74
USDCZK,20251002,181700,20.74,20.74,20.74,20.74
USDCZK,20251002,181800,20.74,20.74,20.74,20.74
USDCZK,20251002,181900,20.74,20.74,20.74,20.74
USDCZK,20251002,182000,20.74,20.74,20.74,20.74
USDCZK,20251002,182100,20.74,20.74,20.74,20.74
USDCZK,20251002,182200,20.74,20.74,20.74,20.74
USDCZK,20251002,182300,20.74,20.74,20.74,20.74
USDCZK,20251002,182400,20.74,20.74,20.74,20.74
USDCZK,20251002,182500,20.74,20.74,20.74,20.74
USDCZK,20251002,182600,20.74,20.74,20.74,20.74
USDCZK,20251002,182700,20.74,20.74,20.74,20.74
USDCZK,20251002,182800,20.74,20.74,20.74,20.74
USDCZK,20251002,182900,20.74,20.74,20.74,20.74
USDCZK,20251002,183000,20.74,20.74,20.74,20.74
USDCZK,20251002,183100,20.74,20.74,20.74,20.74
USDCZK,20251002,183200,20.74,20.74,20.74,20.74
USDCZK,20251002,183300,20.74,20.74,20.74,20.74
USDCZK,20251002,183400,20.74,20.74,20.74,20.74
USDCZK,20251002,183500,20.74,20.74,20.74,20.74
USDCZK,20251002,183600,20.74,20.74,20.74,20.74
USDCZK,20251002,183700,20.74,20.74,20.74,20.74
USDCZK,20251002,183800,20.74,20.74,20.74,20.74
USDCZK,20251002,183900,20.74,20.74,20.74,20.74
USDCZK,20251002,184000,20.74,20.74,20.74,20.74
USDCZK,20251002,184100,20.74,20.74,20.74,20.74
USDCZK,20251002,184200,20.74,20.74,20.74,20.74
USDCZK,20251002,184300,20.74,20.74,20.74,20.74
USDCZK,20251002,184400,20.74,20.74,20.74,20.74
USDCZK,20251002,184500,20.74,20.74,20.74,20.74
USDCZK,20251002,184600,20.74,20.74,20.74,20.74
USDCZK,20251002,184700,20.74,20.74,20.74,20.74
USDCZK,20251002,184800,20.74,20.74,20.74,20.74
USDCZK,20251002,184900,20.74,20.74,20.74,20.74
USDCZK,20251002,185000,20.74,20.74,20.74,20.74
USDCZK,20251002,185100,20.74,20.74,20.74,20.74
USDCZK,20251002,185200,20.74,20.74,20.74,20.74
USDCZK,20251002,185300,20.74,20.74,20.74,20.74
USDCZK,20251002,185400,20.74,20.74,20.74,20.74
USDCZK,20251002,185500,20.74,20.74,20.74,20.74
USDCZK,20251002,185600,20.74,20.74,20.74,20.74
USDCZK,20251002,185700,20.74,20.74,20.74,20.74
USDCZK,20251002,185800,20.74,20.74,20.74,20.74
USDCZK,20251002,185900,20.74,20.74,20.74,20.74
USDCZK,20251002,190000,20.74,20.74,20.74,20.74
USDCZK,20251002,190100,20.74,20.74,20.74,20.74
USDCZK,20251002,190200,20.74,20.74,20.74,20.74
USDCZK,20251002,190300,20.74,20.74,20.74,20.74
USDCZK,20251002,190400,20.74,20.74,20.74,20.74
USDCZK,20251002,190500,20.74,20.74,20.74,20.74
USDCZK,20251002,190600,20.74,20.74,20.74,20.74
USDCZK,20251002,190700,20.74,20.74,20.74,20.74
USDCZK,20251002,190800,20.74,20.74,20.74,20.74
USDCZK,20251002,190900,20.74,20.74,20.74,20.74
USDCZK,20251002,191000,20.74,20.74,20.74,20.74
USDCZK,20251002,191100,20.74,20.74,20.74,20.74
USDCZK,20251002,191200,20.74,20.74,20.74,20.74
USDCZK,20251002,191300,20.74,20.74,20.74,20.74
USDCZK,20251002,191400,20.74,20.74,20.74,20.74
USDCZK,20251002,191500,20.74,20.74,20.74,20.74
USDCZK,20251002,191600,20.74,20.74,20.74,20.74
USDCZK,20251002,191700,20.74,20.74,20.74,20.74
USDCZK,20251002,191800,20.74,20.74,20.74,20.74
USDCZK,20251002,191900,20.74,20.74,20.74,20.74
USDCZK,20251002,192000,20.74,20.74,20.74,20.74
USDCZK,20251002,192100,20.74,20.74,20.74,20.74
USDCZK,20251002,192200,20.74,20.74,20.74,20.74
USDCZK,20251002,192300,20.74,20.74,20.74,20.74
USDCZK,20251002,192400,20.74,20.74,20.74,20.74
USDCZK,20251002,192500,20.74,20.74,20.74,20.74
USDCZK,20251002,192600,20.74,20.74,20.74,20.74
USDCZK,20251002,192700,20.74,20.74,20.74,20.74
USDCZK,20251002,192800,20.74,20.74,20.74,20.74
USDCZK,20251002,192900,20.74,20.74,20.74,20.74
USDCZK,20251002,193000,20.74,20.74,20.74,20.74
USDCZK,20251002,193100,20.74,20.74,20.74,20.74
USDCZK,20251002,193200,20.74,20.74,20.74,20.74
USDCZK,20251002,193300,20.74,20.74,20.74,20.74
USDCZK,20251002,193400,20.74,20.74,20.74,20.74
USDCZK,20251002,193500,20.74,20.74,20.74,20.74
USDCZK,20251002,193600,20.74,20.74,20.74,20.74
USDCZK,20251002,193700,20.74,20.74,20.74,20.74
USDCZK,20251002,193800,20.74,20.74,20.74,20.74
USDCZK,20251002,193900,20.74,20.74,20.74,20.74
USDCZK,20251002,194000,20.70,20.70,20.70,20.70
USDCZK,20251002,194100,20.70,20.70,20.70,20.70
USDCZK,20251002,194200,20.70,20.70,20.70,20.70
USDCZK,20251002,194300,20.70,20.70,20.70,20.70
USDCZK,20251002,194400,20.70,20.70,20.70,20.70
USDCZK,20251002,194500,20.70,20.70,20.70,20.70
USDCZK,20251002,194600,20.70,20.70,20.70,20.70
USDCZK,20251002,194700,20.70,20.70,20.70,20.70
USDCZK,20251002,194800,20.70,20.70,20.70,20.70
USDCZK,20251002,194900,20.70,20.70,20.70,20.70
USDCZK,20251002,195000,20.70,20.70,20.70,20.70
USDCZK,20251002,195100,20.70,20.70,20.70,20.70
USDCZK,20251002,195200,20.70,20.70,20.70,20.70
USDCZK,20251002,195300,20.70,20.70,20.70,20.70
USDCZK,20251002,195400,20.70,20.70,20.70,20.70
USDCZK,20251002,195500,20.70,20.70,20.70,20.70
USDCZK,20251002,195600,20.70,20.70,20.70,20.70
USDCZK,20251002,195700,20.70,20.70,20.70,20.70
USDCZK,20251002,195800,20.70,20.70,20.70,20.70
USDCZK,20251002,195900,20.70,20.70,20.70,20.70
USDCZK,20251002,200000,20.70,20.70,20.70,20.70
USDCZK,20251002,200100,20.70,20.70,20.70,20.70
USDCZK,20251002,200200,20.70,20.70,20.70,20.70
USDCZK,20251002,200300,20.70,20.70,20.70,20.70
USDCZK,20251002,200400,20.70,20.70,20.70,20.70
USDCZK,20251002,200500,20.70,20.70,20.70,20.70
USDCZK,20251002,200600,20.70,20.70,20.70,20.70
USDCZK,20251002,200700,20.70,20.70,20.70,20.70
USDCZK,20251002,200800,20.70,20.70,20.70,20.70
USDCZK,20251002,200900,20.70,20.70,20.70,20.70
USDCZK,20251002,201000,20.70,20.70,20.70,20.70
USDCZK,20251002,201100,20.70,20.70,20.70,20.70
USDCZK,20251002,201200,20.70,20.70,20.70,20.70
USDCZK,20251002,201300,20.70,20.70,20.70,20.70
USDCZK,20251002,201400,20.70,20.70,20.70,20.70
USDCZK,20251002,201500,20.70,20.70,20.70,20.70
USDCZK,20251002,201600,20.70,20.70,20.70,20.70
USDCZK,20251002,201700,20.70,20.70,20.70,20.70
USDCZK,20251002,201800,20.70,20.70,20.70,20.70
USDCZK,20251002,201900,20.70,20.70,20.70,20.70
USDCZK,20251002,202000,20.70,20.70,20.70,20.70
USDCZK,20251002,202100,20.70,20.70,20.70,20.70
USDCZK,20251002,202200,20.70,20.70,20.70,20.70
USDCZK,20251002,202300,20.70,20.70,20.70,20.70
USDCZK,20251002,202400,20.70,20.70,20.70,20.70
USDCZK,20251002,202500,20.70,20.70,20.70,20.70
USDCZK,20251002,202600,20.70,20.70,20.70,20.70
USDCZK,20251002,202700,20.70,20.70,20.70,20.70
USDCZK,20251002,202800,20.70,20.70,20.70,20.70
USDCZK,20251002,202900,20.70,20.70,20.70,20.70
USDCZK,20251002,203000,20.70,20.70,20.70,20.70
USDCZK,20251002,203100,20.70,20.70,20.70,20.70
USDCZK,20251002,203200,20.70,20.70,20.70,20.70
USDCZK,20251002,203300,20.70,20.70,20.70,20.70
USDCZK,20251002,203400,20.70,20.70,20.70,20.70
USDCZK,20251002,203500,20.70,20.70,20.70,20.70
USDCZK,20251002,203600,20.70,20.70,20.70,20.70
USDCZK,20251002,203700,20.70,20.70,20.70,20.70
USDCZK,20251002,203800,20.70,20.70,20.70,20.70
USDCZK,20251002,203900,20.70,20.70,20.70,20.70
USDCZK,20251002,204000,20.70,20.70,20.70,20.70
USDCZK,20251002,204100,20.70,20.70,20.70,20.70
USDCZK,20251002,204200,20.70,20.70,20.70,20.70
USDCZK,20251002,204300,20.70,20.70,20.70,20.70
USDCZK,20251002,204400,20.70,20.70,20.70,20.70
USDCZK,20251002,204500,20.70,20.70,20.70,20.70
USDCZK,20251002,204600,20.70,20.70,20.70,20.70
USDCZK,20251002,204700,20.70,20.70,20.70,20.70
USDCZK,20251002,204800,20.70,20.70,20.70,20.70
USDCZK,20251002,204900,20.70,20.70,20.70,20.70
USDCZK,20251002,205000,20.70,20.70,20.70,20.70
USDCZK,20251002,205100,20.70,20.70,20.70,20.70
USDCZK,20251002,205200,20.70,20.70,20.70,20.70
USDCZK,20251002,205300,20.70,20.70,20.70,20.70
USDCZK,20251002,205400,20.70,20.70,20.70,20.70
USDCZK,20251002,205500,20.70,20.70,20.70,20.70
USDCZK,20251002,205600,20.70,20.70,20.70,20.70
USDCZK,20251002,205700,20.70,20.70,20.70,20.70
USDCZK,20251002,205800,20.70,20.70,20.70,20.70
USDCZK,20251002,205900,20.70,20.70,20.70,20.70
USDCZK,20251002,210000,20.70,20.70,20.70,20.70
USDCZK,20251002,210100,20.70,20.70,20.70,20.70
USDCZK,20251002,210200,20.70,20.70,20.70,20.70
USDCZK,20251002,210300,20.70,20.70,20.70,20.70
USDCZK,20251002,210400,20.70,20.70,20.70,20.70
USDCZK,20251002,210500,20.70,20.70,20.70,20.70
USDCZK,20251002,210600,20.70,20.70,20.70,20.70
USDCZK,20251002,210700,20.70,20.70,20.70,20.70
USDCZK,20251002,210800,20.70,20.70,20.70,20.70
USDCZK,20251002,210900,20.70,20.70,20.70,20.70
USDCZK,20251002,211000,20.70,20.70,20.70,20.70
USDCZK,20251002,211100,20.70,20.70,20.70,20.70
USDCZK,20251002,211200,20.70,20.70,20.70,20.70
USDCZK,20251002,211300,20.70,20.70,20.70,20.70
USDCZK,20251002,211400,20.70,20.70,20.70,20.70
USDCZK,20251002,211500,20.70,20.70,20.70,20.70
USDCZK,20251002,211600,20.70,20.70,20.70,20.70
USDCZK,20251002,211700,20.70,20.70,20.70,20.70
USDCZK,20251002,211800,20.70,20.70,20.70,20.70
USDCZK,20251002,211900,20.70,20.70,20.70,20.70
USDCZK,20251002,212000,20.70,20.70,20.70,20.70
USDCZK,20251002,212100,20.70,20.70,20.70,20.70
USDCZK,20251002,212200,20.70,20.70,20.70,20.70
USDCZK,20251002,212300,20.70,20.70,20.70,20.70
USDCZK,20251002,212400,20.70,20.70,20.70,20.70
USDCZK,20251002,212500,20.70,20.70,20.70,20.70
USDCZK,20251002,212600,20.70,20.70,20.70,20.70
USDCZK,20251002,212700,20.70,20.70,20.70,20.70
USDCZK,20251002,212800,20.70,20.70,20.70,20.70
USDCZK,20251002,212900,20.70,20.70,20.70,20.70
USDCZK,20251002,213000,20.70,20.70,20.70,20.70
USDCZK,20251002,213100,20.70,20.70,20.70,20.70
USDCZK,20251002,213200,20.70,20.70,20.70,20.70
USDCZK,20251002,213300,20.70,20.70,20.70,20.70
USDCZK,20251002,213400,20.70,20.70,20.70,20.70
USDCZK,20251002,213500,20.70,20.70,20.70,20.70
USDCZK,20251002,213600,20.70,20.70,20.70,20.70
USDCZK,20251002,213700,20.70,20.70,20.70,20.70
USDCZK,20251002,213800,20.70,20.70,20.70,20.70
USDCZK,20251002,213900,20.70,20.70,20.70,20.70
USDCZK,20251002,214000,20.70,20.70,20.70,20.70
USDCZK,20251002,214100,20.70,20.70,20.70,20.70
USDCZK,20251002,214200,20.70,20.70,20.70,20.70
USDCZK,20251002,214300,20.70,20.70,20.70,20.70
USDCZK,20251002,214400,20.70,20.70,20.70,20.70
USDCZK,20251002,214500,20.70,20.70,20.70,20.70
USDCZK,20251002,214600,20.70,20.70,20.70,20.70
USDCZK,20251002,214700,20.70,20.70,20.70,20.70
USDCZK,20251002,214800,20.70,20.70,20.70,20.70
USDCZK,20251002,214900,20.70,20.70,20.70,20.70
USDCZK,20251002,215000,20.70,20.70,20.70,20.70
USDCZK,20251002,215100,20.70,20.70,20.70,20.70
USDCZK,20251002,215200,20.70,20.70,20.70,20.70
USDCZK,20251002,215300,20.70,20.70,20.70,20.70
USDCZK,20251002,215400,20.70,20.70,20.70,20.70
USDCZK,20251002,215500,20.70,20.70,20.70,20.70
USDCZK,20251002,215600,20.70,20.70,20.70,20.70
USDCZK,20251002,215700,20.70,20.70,20.70,20.70
USDCZK,20251002,215800,20.70,20.70,20.70,20.70
USDCZK,20251002,215900,20.70,20.70,20.70,20.70
USDCZK,20251002,220000,20.70,20.70,20.70,20.70
USDCZK,20251002,220100,20.70,20.70,20.70,20.70
USDCZK,20251002,220200,20.70,20.70,20.70,20.70
USDCZK,20251002,220300,20.70,20.70,20.70,20.70
USDCZK,20251002,220400,20.70,20.70,20.70,20.70
USDCZK,20251002,220500,20.70,20.70,20.70,20.70
USDCZK,20251002,220600,20.70,20.70,20.69,20.69
USDCZK,20251002,220700,20.69,20.69,20.69,20.69
USDCZK,20251002,220800,20.69,20.69,20.69,20.69
USDCZK,20251002,220900,20.69,20.69,20.69,20.69
USDCZK,20251002,221000,20.69,20.69,20.69,20.69
USDCZK,20251002,221100,20.69,20.69,20.69,20.69
USDCZK,20251002,221200,20.69,20.69,20.69,20.69
USDCZK,20251002,221300,20.69,20.69,20.69,20.69
USDCZK,20251002,221400,20.69,20.69,20.69,20.69
USDCZK,20251002,221500,20.69,20.69,20.69,20.69
USDCZK,20251002,221600,20.69,20.69,20.69,20.69
USDCZK,20251002,221700,20.69,20.69,20.69,20.69
USDCZK,20251002,221800,20.69,20.69,20.69,20.69
USDCZK,20251002,221900,20.69,20.69,20.69,20.69
USDCZK,20251002,222000,20.69,20.69,20.69,20.69
USDCZK,20251002,222100,20.69,20.69,20.69,20.69
USDCZK,20251002,222200,20.69,20.69,20.69,20.69
USDCZK,20251002,222300,20.69,20.69,20.69,20.69
USDCZK,20251002,222400,20.69,20.69,20.69,20.69
USDCZK,20251002,222500,20.69,20.69,20.69,20.69
USDCZK,20251002,222600,20.69,20.69,20.69,20.69
USDCZK,20251002,222700,20.69,20.69,20.69,20.69
USDCZK,20251002,222800,20.69,20.69,20.69,20.69
USDCZK,20251002,222900,20.69,20.69,20.69,20.69
USDCZK,20251002,223000,20.69,20.69,20.69,20.69
USDCZK,20251002,223100,20.69,20.69,20.69,20.69
USDCZK,20251002,223200,20.69,20.69,20.69,20.69
USDCZK,20251002,223300,20.69,20.69,20.69,20.69
USDCZK,20251002,223400,20.69,20.69,20.69,20.69
USDCZK,20251002,223500,20.69,20.69,20.69,20.69
USDCZK,20251002,223600,20.69,20.69,20.69,20.69
USDCZK,20251002,223700,20.69,20.69,20.69,20.69
USDCZK,20251002,223800,20.69,20.69,20.69,20.69
USDCZK,20251002,223900,20.69,20.69,20.69,20.69
USDCZK,20251002,224000,20.69,20.69,20.69,20.69
USDCZK,20251002,224100,20.69,20.69,20.69,20.69
USDCZK,20251002,224200,20.69,20.69,20.69,20.69
USDCZK,20251002,224300,20.69,20.69,20.69,20.69
USDCZK,20251002,224400,20.69,20.69,20.69,20.69
USDCZK,20251002,224500,20.69,20.69,20.69,20.69
USDCZK,20251002,224600,20.69,20.69,20.69,20.69
USDCZK,20251002,224700,20.69,20.69,20.69,20.69
USDCZK,20251002,224800,20.69,20.69,20.69,20.69
USDCZK,20251002,224900,20.69,20.69,20.69,20.69
USDCZK,20251002,225000,20.69,20.69,20.69,20.69
USDCZK,20251002,225100,20.69,20.69,20.69,20.69
USDCZK,20251002,225200,20.69,20.69,20.69,20.69
USDCZK,20251002,225300,20.69,20.69,20.69,20.69
USDCZK,20251002,225400,20.69,20.69,20.69,20.69
USDCZK,20251002,225500,20.69,20.69,20.69,20.69
USDCZK,20251002,225600,20.69,20.69,20.69,20.69
USDCZK,20251002,225700,20.69,20.69,20.69,20.69
USDCZK,20251002,225800,20.69,20.69,20.69,20.69
USDCZK,20251002,225900,20.69,20.69,20.69,20.69
USDCZK,20251002,230000,20.69,20.69,20.69,20.69
USDCZK,20251002,230100,20.69,20.69,20.69,20.69
USDCZK,20251002,230200,20.69,20.69,20.69,20.69
USDCZK,20251002,230300,20.69,20.69,20.69,20.69
USDCZK,20251002,230400,20.69,20.69,20.69,20.69
USDCZK,20251002,230500,20.69,20.69,20.69,20.69
USDCZK,20251002,230600,20.69,20.69,20.69,20.69
USDCZK,20251002,230700,20.69,20.69,20.69,20.69
USDCZK,20251002,230800,20.69,20.69,20.69,20.69
USDCZK,20251002,230900,20.69,20.69,20.69,20.69
USDCZK,20251002,231000,20.69,20.69,20.69,20.69
USDCZK,20251002,231100,20.69,20.69,20.69,20.69
USDCZK,20251002,231200,20.69,20.69,20.69,20.69
USDCZK,20251002,231300,20.69,20.69,20.69,20.69
USDCZK,20251002,231400,20.69,20.69,20.69,20.69
USDCZK,20251002,231500,20.69,20.69,20.69,20.69
USDCZK,20251002,231600,20.69,20.69,20.69,20.69
USDCZK,20251002,231700,20.69,20.69,20.69,20.69
USDCZK,20251002,231800,20.69,20.69,20.69,20.69
USDCZK,20251002,231900,20.69,20.69,20.69,20.69
USDCZK,20251002,232000,20.69,20.69,20.69,20.69
USDCZK,20251002,232100,20.69,20.69,20.69,20.69
USDCZK,20251002,232200,20.69,20.69,20.69,20.69
USDCZK,20251002,232300,20.69,20.69,20.69,20.69
USDCZK,20251002,232400,20.69,20.69,20.69,20.69
USDCZK,20251002,232500,20.69,20.69,20.69,20.69
USDCZK,20251002,232600,20.69,20.69,20.69,20.69
USDCZK,20251002,232700,20.69,20.69,20.69,20.69
USDCZK,20251002,232800,20.69,20.69,20.69,20.69
USDCZK,20251002,232900,20.69,20.69,20.69,20.69
USDCZK,20251002,233000,20.69,20.69,20.69,20.69
USDCZK,20251002,233100,20.69,20.69,20.69,20.69
USDCZK,20251002,233200,20.69,20.69,20.69,20.69
USDCZK,20251002,233300,20.69,20.69,20.69,20.69
USDCZK,20251002,233400,20.69,20.69,20.69,20.69
USDCZK,20251002,233500,20.69,20.69,20.69,20.69
USDCZK,20251002,233600,20.69,20.69,20.69,20.69
USDCZK,20251002,233700,20.69,20.69,20.69,20.69
USDCZK,20251002,233800,20.69,20.69,20.69,20.69
USDCZK,20251002,233900,20.69,20.69,20.69,20.69
USDCZK,20251002,234000,20.69,20.69,20.69,20.69
USDCZK,20251002,234100,20.69,20.69,20.69,20.69
USDCZK,20251002,234200,20.69,20.69,20.69,20.69
USDCZK,20251002,234300,20.69,20.69,20.69,20.69
USDCZK,20251002,234400,20.69,20.69,20.69,20.69
USDCZK,20251002,234500,20.69,20.69,20.69,20.69
USDCZK,20251002,234600,20.69,20.69,20.69,20.69
USDCZK,20251002,234700,20.69,20.69,20.69,20.69
USDCZK,20251002,234800,20.69,20.69,20.69,20.69
USDCZK,20251002,234900,20.69,20.69,20.69,20.69
USDCZK,20251002,235000,20.69,20.69,20.69,20.69
USDCZK,20251002,235100,20.69,20.69,20.69,20.69
USDCZK,20251002,235200,20.69,20.69,20.69,20.69
USDCZK,20251002,235300,20.69,20.69,20.69,20.69
USDCZK,20251002,235400,20.69,20.70,20.69,20.70
USDCZK,20251002,235500,20.70,20.70,20.70,20.70
USDCZK,20251002,235600,20.70,20.70,20.70,20.70
USDCZK,20251002,235700,20.70,20.70,20.70,20.70
USDCZK,20251002,235800,20.70,20.70,20.70,20.70
USDCZK,20251002,235900,20.70,20.70,20.70,20.70
USDCZK,20251003,000000,20.70,20.70,20.70,20.70
USDDKK,20251002,000100,6.361,6.361,6.360,6.360
USDDKK,20251002,000200,6.361,6.361,6.361,6.361
USDDKK,20251002,000300,6.360,6.360,6.360,6.360
USDDKK,20251002,000400,6.360,6.360,6.359,6.359
USDDKK,20251002,000500,6.359,6.359,6.359,6.359
USDDKK,20251002,000600,6.359,6.359,6.359,6.359
USDDKK,20251002,000700,6.359,6.359,6.359,6.359
USDDKK,20251002,000800,6.359,6.359,6.359,6.359
USDDKK,20251002,000900,6.359,6.359,6.359,6.359
USDDKK,20251002,001000,6.359,6.359,6.359,6.359
USDDKK,20251002,001100,6.359,6.359,6.359,6.359
USDDKK,20251002,001200,6.359,6.359,6.359,6.359
USDDKK,20251002,001300,6.359,6.359,6.359,6.359
USDDKK,20251002,001400,6.359,6.359,6.359,6.359
USDDKK,20251002,001500,6.359,6.359,6.359,6.359
USDDKK,20251002,001600,6.359,6.359,6.359,6.359
USDDKK,20251002,001700,6.359,6.359,6.359,6.359
USDDKK,20251002,001800,6.359,6.359,6.359,6.359
USDDKK,20251002,001900,6.359,6.359,6.359,6.359
USDDKK,20251002,002000,6.359,6.359,6.359,6.359
USDDKK,20251002,002100,6.360,6.360,6.360,6.360
USDDKK,20251002,002200,6.360,6.360,6.360,6.360
USDDKK,20251002,002300,6.360,6.360,6.360,6.360
USDDKK,20251002,002400,6.360,6.360,6.360,6.360
USDDKK,20251002,002500,6.360,6.360,6.360,6.360
USDDKK,20251002,002600,6.360,6.360,6.360,6.360
USDDKK,20251002,002700,6.360,6.360,6.360,6.360
USDDKK,20251002,002800,6.360,6.360,6.360,6.360
USDDKK,20251002,002900,6.360,6.360,6.360,6.360
USDDKK,20251002,003000,6.360,6.360,6.360,6.360
USDDKK,20251002,003100,6.360,6.360,6.360,6.360
USDDKK,20251002,003200,6.360,6.360,6.360,6.360
USDDKK,20251002,003300,6.360,6.360,6.360,6.360
USDDKK,20251002,003400,6.360,6.360,6.360,6.360
USDDKK,20251002,003500,6.360,6.360,6.360,6.360
USDDKK,20251002,003600,6.360,6.360,6.360,6.360
USDDKK,20251002,003700,6.360,6.360,6.360,6.360
USDDKK,20251002,003800,6.360,6.360,6.360,6.360
USDDKK,20251002,003900,6.360,6.360,6.360,6.360
USDDKK,20251002,004000,6.360,6.360,6.360,6.360
USDDKK,20251002,004100,6.360,6.360,6.360,6.360
USDDKK,20251002,004200,6.360,6.360,6.360,6.360
USDDKK,20251002,004300,6.360,6.360,6.360,6.360
USDDKK,20251002,004400,6.360,6.360,6.360,6.360
USDDKK,20251002,004500,6.360,6.360,6.360,6.360
USDDKK,20251002,004600,6.360,6.360,6.360,6.360
USDDKK,20251002,004700,6.360,6.360,6.360,6.360
USDDKK,20251002,004800,6.360,6.360,6.360,6.360
USDDKK,20251002,004900,6.360,6.360,6.360,6.360
USDDKK,20251002,005000,6.360,6.360,6.360,6.360
USDDKK,20251002,005100,6.360,6.360,6.360,6.360
USDDKK,20251002,005200,6.360,6.360,6.360,6.360
USDDKK,20251002,005300,6.360,6.360,6.360,6.360
USDDKK,20251002,005400,6.360,6.360,6.360,6.360
USDDKK,20251002,005500,6.360,6.360,6.360,6.360
USDDKK,20251002,005600,6.360,6.360,6.360,6.360
USDDKK,20251002,005700,6.360,6.360,6.360,6.360
USDDKK,20251002,005800,6.360,6.360,6.360,6.360
USDDKK,20251002,005900,6.360,6.360,6.360,6.360
USDDKK,20251002,010000,6.360,6.360,6.360,6.360
USDDKK,20251002,010100,6.360,6.360,6.360,6.360
USDDKK,20251002,010200,6.360,6.360,6.360,6.360
USDDKK,20251002,010300,6.360,6.360,6.360,6.360
USDDKK,20251002,010400,6.360,6.360,6.360,6.360
USDDKK,20251002,010500,6.360,6.360,6.360,6.360
USDDKK,20251002,010600,6.360,6.360,6.360,6.360
USDDKK,20251002,010700,6.360,6.360,6.360,6.360
USDDKK,20251002,010800,6.360,6.360,6.360,6.360
USDDKK,20251002,010900,6.360,6.360,6.360,6.360
USDDKK,20251002,011000,6.360,6.360,6.360,6.360
USDDKK,20251002,011100,6.360,6.360,6.360,6.360
USDDKK,20251002,011200,6.360,6.360,6.360,6.360
USDDKK,20251002,011300,6.360,6.360,6.360,6.360
USDDKK,20251002,011400,6.360,6.360,6.360,6.360
USDDKK,20251002,011500,6.360,6.360,6.360,6.360
USDDKK,20251002,011600,6.360,6.360,6.360,6.360
USDDKK,20251002,011700,6.360,6.360,6.360,6.360
USDDKK,20251002,011800,6.360,6.360,6.360,6.360
USDDKK,20251002,011900,6.360,6.360,6.360,6.360
USDDKK,20251002,012000,6.360,6.360,6.360,6.360
USDDKK,20251002,012100,6.360,6.360,6.360,6.360
USDDKK,20251002,012200,6.360,6.360,6.360,6.360
USDDKK,20251002,012300,6.360,6.360,6.360,6.360
USDDKK,20251002,012400,6.360,6.360,6.360,6.360
USDDKK,20251002,012500,6.360,6.360,6.360,6.360
USDDKK,20251002,012600,6.360,6.360,6.360,6.360
USDDKK,20251002,012700,6.360,6.360,6.360,6.360
USDDKK,20251002,012800,6.360,6.360,6.360,6.360
USDDKK,20251002,012900,6.360,6.360,6.360,6.360
USDDKK,20251002,013000,6.360,6.360,6.360,6.360
USDDKK,20251002,013100,6.360,6.360,6.360,6.360
USDDKK,20251002,013200,6.360,6.360,6.360,6.360
USDDKK,20251002,013300,6.360,6.360,6.360,6.360
USDDKK,20251002,013400,6.360,6.360,6.360,6.360
USDDKK,20251002,013500,6.360,6.360,6.360,6.360
USDDKK,20251002,013600,6.360,6.360,6.360,6.360
USDDKK,20251002,013700,6.360,6.360,6.360,6.360
USDDKK,20251002,013800,6.360,6.360,6.360,6.360
USDDKK,20251002,013900,6.360,6.360,6.360,6.360
USDDKK,20251002,014000,6.360,6.360,6.360,6.360
USDDKK,20251002,014100,6.360,6.360,6.360,6.360
USDDKK,20251002,014200,6.360,6.360,6.360,6.360
USDDKK,20251002,014300,6.360,6.360,6.360,6.360
USDDKK,20251002,014400,6.359,6.359,6.359,6.359
USDDKK,20251002,014500,6.359,6.359,6.359,6.359
USDDKK,20251002,014600,6.359,6.359,6.359,6.359
USDDKK,20251002,014700,6.359,6.359,6.359,6.359
USDDKK,20251002,014800,6.359,6.359,6.359,6.359
USDDKK,20251002,014900,6.359,6.359,6.359,6.359
USDDKK,20251002,015000,6.359,6.359,6.359,6.359
USDDKK,20251002,015100,6.359,6.360,6.359,6.360
USDDKK,20251002,015200,6.360,6.360,6.360,6.360
USDDKK,20251002,015300,6.360,6.360,6.360,6.360
USDDKK,20251002,015400,6.360,6.360,6.360,6.360
USDDKK,20251002,015500,6.360,6.360,6.360,6.360
USDDKK,20251002,015600,6.360,6.360,6.360,6.360
USDDKK,20251002,015700,6.360,6.360,6.360,6.360
USDDKK,20251002,015800,6.361,6.361,6.361,6.361
USDDKK,20251002,015900,6.361,6.361,6.361,6.361
USDDKK,20251002,020000,6.361,6.361,6.361,6.361
USDDKK,20251002,020100,6.361,6.361,6.361,6.361
USDDKK,20251002,020200,6.361,6.361,6.361,6.361
USDDKK,20251002,020300,6.361,6.361,6.361,6.361
USDDKK,20251002,020400,6.361,6.361,6.361,6.361
USDDKK,20251002,020500,6.361,6.361,6.360,6.360
USDDKK,20251002,020600,6.360,6.361,6.360,6.361
USDDKK,20251002,020700,6.362,6.362,6.362,6.362
USDDKK,20251002,020800,6.362,6.362,6.362,6.362
USDDKK,20251002,020900,6.362,6.362,6.362,6.362
USDDKK,20251002,021000,6.362,6.363,6.362,6.363
USDDKK,20251002,021100,6.363,6.363,6.363,6.363
USDDKK,20251002,021200,6.364,6.364,6.364,6.364
USDDKK,20251002,021300,6.364,6.364,6.364,6.364
USDDKK,20251002,021400,6.364,6.364,6.364,6.364
USDDKK,20251002,021500,6.364,6.364,6.364,6.364
USDDKK,20251002,021600,6.364,6.365,6.364,6.364
USDDKK,20251002,021700,6.364,6.364,6.364,6.364
USDDKK,20251002,021800,6.364,6.364,6.364,6.364
USDDKK,20251002,021900,6.364,6.364,6.364,6.364
USDDKK,20251002,022000,6.364,6.364,6.364,6.364
USDDKK,20251002,022100,6.364,6.364,6.364,6.364
USDDKK,20251002,022200,6.364,6.364,6.364,6.364
USDDKK,20251002,022300,6.364,6.364,6.364,6.364
USDDKK,20251002,022400,6.364,6.364,6.364,6.364
USDDKK,20251002,022500,6.364,6.364,6.364,6.364
USDDKK,20251002,022600,6.364,6.364,6.364,6.364
USDDKK,20251002,022700,6.364,6.364,6.364,6.364
USDDKK,20251002,022800,6.364,6.364,6.364,6.364
USDDKK,20251002,022900,6.364,6.364,6.364,6.364
USDDKK,20251002,023000,6.364,6.364,6.364,6.364
USDDKK,20251002,023100,6.365,6.365,6.365,6.365
USDDKK,20251002,023200,6.365,6.365,6.365,6.365
USDDKK,20251002,023300,6.365,6.365,6.365,6.365
USDDKK,20251002,023400,6.365,6.365,6.365,6.365
USDDKK,20251002,023500,6.365,6.365,6.365,6.365
USDDKK,20251002,023600,6.365,6.365,6.365,6.365
USDDKK,20251002,023700,6.365,6.365,6.365,6.365
USDDKK,20251002,023800,6.365,6.365,6.365,6.365
USDDKK,20251002,023900,6.365,6.365,6.365,6.365
USDDKK,20251002,024000,6.365,6.365,6.365,6.365
USDDKK,20251002,024100,6.365,6.365,6.365,6.365
USDDKK,20251002,024200,6.365,6.365,6.365,6.365
USDDKK,20251002,024300,6.365,6.365,6.365,6.365
USDDKK,20251002,024400,6.365,6.365,6.365,6.365
USDDKK,20251002,024500,6.364,6.364,6.364,6.364
USDDKK,20251002,024600,6.364,6.364,6.364,6.364
USDDKK,20251002,024700,6.364,6.364,6.364,6.364
USDDKK,20251002,024800,6.364,6.364,6.364,6.364
USDDKK,20251002,024900,6.364,6.364,6.364,6.364
USDDKK,20251002,025000,6.364,6.364,6.364,6.364
USDDKK,20251002,025100,6.364,6.364,6.364,6.364
USDDKK,20251002,025200,6.364,6.364,6.364,6.364
USDDKK,20251002,025300,6.364,6.364,6.364,6.364
USDDKK,20251002,025400,6.364,6.364,6.364,6.364
USDDKK,20251002,025500,6.364,6.364,6.363,6.363
USDDKK,20251002,025600,6.363,6.363,6.363,6.363
USDDKK,20251002,025700,6.362,6.362,6.362,6.362
USDDKK,20251002,025800,6.362,6.362,6.362,6.362
USDDKK,20251002,025900,6.362,6.362,6.362,6.362
USDDKK,20251002,030000,6.362,6.362,6.362,6.362
USDDKK,20251002,030100,6.363,6.363,6.363,6.363
USDDKK,20251002,030200,6.363,6.363,6.363,6.363
USDDKK,20251002,030300,6.363,6.363,6.363,6.363
USDDKK,20251002,030400,6.363,6.365,6.363,6.365
USDDKK,20251002,030500,6.365,6.365,6.365,6.365
USDDKK,20251002,030600,6.365,6.365,6.365,6.365
USDDKK,20251002,030700,6.365,6.365,6.365,6.365
USDDKK,20251002,030800,6.365,6.365,6.364,6.364
USDDKK,20251002,030900,6.364,6.364,6.364,6.364
USDDKK,20251002,031000,6.364,6.364,6.364,6.364
USDDKK,20251002,031100,6.363,6.363,6.363,6.363
USDDKK,20251002,031200,6.363,6.363,6.363,6.363
USDDKK,20251002,031300,6.363,6.364,6.363,6.364
USDDKK,20251002,031400,6.364,6.364,6.364,6.364
USDDKK,20251002,031500,6.363,6.363,6.363,6.363
USDDKK,20251002,031600,6.363,6.363,6.363,6.363
USDDKK,20251002,031700,6.363,6.363,6.363,6.363
USDDKK,20251002,031800,6.363,6.363,6.363,6.363
USDDKK,20251002,031900,6.363,6.363,6.363,6.363
USDDKK,20251002,032000,6.363,6.363,6.362,6.362
USDDKK,20251002,032100,6.362,6.362,6.362,6.362
USDDKK,20251002,032200,6.362,6.362,6.362,6.362
USDDKK,20251002,032300,6.362,6.362,6.362,6.362
USDDKK,20251002,032400,6.361,6.361,6.361,6.361
USDDKK,20251002,032500,6.361,6.361,6.361,6.361
USDDKK,20251002,032600,6.361,6.361,6.360,6.360
USDDKK,20251002,032700,6.360,6.360,6.360,6.360
USDDKK,20251002,032800,6.360,6.360,6.360,6.360
USDDKK,20251002,032900,6.360,6.360,6.360,6.360
USDDKK,20251002,033000,6.360,6.360,6.360,6.360
USDDKK,20251002,033100,6.360,6.360,6.360,6.360
USDDKK,20251002,033200,6.360,6.360,6.360,6.360
USDDKK,20251002,033300,6.360,6.360,6.360,6.360
USDDKK,20251002,033400,6.360,6.360,6.360,6.360
USDDKK,20251002,033500,6.360,6.360,6.360,6.360
USDDKK,20251002,033600,6.360,6.360,6.359,6.359
USDDKK,20251002,033700,6.358,6.358,6.358,6.358
USDDKK,20251002,033800,6.358,6.358,6.358,6.358
USDDKK,20251002,033900,6.358,6.358,6.358,6.358
USDDKK,20251002,034000,6.358,6.358,6.358,6.358
USDDKK,20251002,034100,6.358,6.358,6.358,6.358
USDDKK,20251002,034200,6.358,6.358,6.358,6.358
USDDKK,20251002,034300,6.358,6.358,6.358,6.358
USDDKK,20251002,034400,6.358,6.358,6.358,6.358
USDDKK,20251002,034500,6.358,6.358,6.358,6.358
USDDKK,20251002,034600,6.358,6.358,6.358,6.358
USDDKK,20251002,034700,6.358,6.358,6.358,6.358
USDDKK,20251002,034800,6.358,6.358,6.358,6.358
USDDKK,20251002,034900,6.358,6.358,6.358,6.358
USDDKK,20251002,035000,6.358,6.358,6.358,6.358
USDDKK,20251002,035100,6.358,6.358,6.358,6.358
USDDKK,20251002,035200,6.358,6.358,6.358,6.358
USDDKK,20251002,035300,6.358,6.358,6.358,6.358
USDDKK,20251002,035400,6.358,6.358,6.358,6.358
USDDKK,20251002,035500,6.358,6.358,6.358,6.358
USDDKK,20251002,035600,6.358,6.358,6.358,6.358
USDDKK,20251002,035700,6.358,6.358,6.358,6.358
USDDKK,20251002,035800,6.358,6.358,6.358,6.358
USDDKK,20251002,035900,6.358,6.358,6.358,6.358
USDDKK,20251002,040000,6.358,6.358,6.358,6.358
USDDKK,20251002,040100,6.358,6.358,6.357,6.357
USDDKK,20251002,040200,6.357,6.357,6.357,6.357
USDDKK,20251002,040300,6.357,6.357,6.357,6.357
USDDKK,20251002,040400,6.357,6.357,6.357,6.357
USDDKK,20251002,040500,6.357,6.357,6.357,6.357
USDDKK,20251002,040600,6.357,6.357,6.357,6.357
USDDKK,20251002,040700,6.357,6.358,6.357,6.358
USDDKK,20251002,040800,6.358,6.358,6.358,6.358
USDDKK,20251002,040900,6.358,6.358,6.358,6.358
USDDKK,20251002,041000,6.358,6.358,6.358,6.358
USDDKK,20251002,041100,6.358,6.358,6.358,6.358
USDDKK,20251002,041200,6.358,6.358,6.358,6.358
USDDKK,20251002,041300,6.357,6.357,6.357,6.357
USDDKK,20251002,041400,6.357,6.357,6.357,6.357
USDDKK,20251002,041500,6.357,6.357,6.357,6.357
USDDKK,20251002,041600,6.357,6.357,6.357,6.357
USDDKK,20251002,041700,6.357,6.357,6.357,6.357
USDDKK,20251002,041800,6.357,6.357,6.357,6.357
USDDKK,20251002,041900,6.357,6.358,6.357,6.358
USDDKK,20251002,042000,6.358,6.358,6.358,6.358
USDDKK,20251002,042100,6.358,6.358,6.358,6.358
USDDKK,20251002,042200,6.358,6.358,6.358,6.358
USDDKK,20251002,042300,6.358,6.358,6.358,6.358
USDDKK,20251002,042400,6.358,6.358,6.358,6.358
USDDKK,20251002,042500,6.358,6.358,6.358,6.358
USDDKK,20251002,042600,6.358,6.358,6.358,6.358
USDDKK,20251002,042700,6.358,6.358,6.358,6.358
USDDKK,20251002,042800,6.358,6.358,6.358,6.358
USDDKK,20251002,042900,6.358,6.358,6.358,6.358
USDDKK,20251002,043000,6.358,6.358,6.358,6.358
USDDKK,20251002,043100,6.358,6.358,6.358,6.358
USDDKK,20251002,043200,6.357,6.357,6.357,6.357
USDDKK,20251002,043300,6.357,6.357,6.357,6.357
USDDKK,20251002,043400,6.357,6.357,6.357,6.357
USDDKK,20251002,043500,6.357,6.357,6.357,6.357
USDDKK,20251002,043600,6.357,6.357,6.357,6.357
USDDKK,20251002,043700,6.357,6.357,6.357,6.357
USDDKK,20251002,043800,6.357,6.357,6.357,6.357
USDDKK,20251002,043900,6.357,6.357,6.357,6.357
USDDKK,20251002,044000,6.357,6.357,6.357,6.357
USDDKK,20251002,044100,6.357,6.357,6.357,6.357
USDDKK,20251002,044200,6.357,6.357,6.357,6.357
USDDKK,20251002,044300,6.357,6.357,6.357,6.357
USDDKK,20251002,044400,6.357,6.357,6.357,6.357
USDDKK,20251002,044500,6.357,6.357,6.357,6.357
USDDKK,20251002,044600,6.357,6.357,6.357,6.357
USDDKK,20251002,044700,6.357,6.357,6.357,6.357
USDDKK,20251002,044800,6.357,6.357,6.357,6.357
USDDKK,20251002,044900,6.357,6.357,6.357,6.357
USDDKK,20251002,045000,6.357,6.357,6.357,6.357
USDDKK,20251002,045100,6.357,6.357,6.357,6.357
USDDKK,20251002,045200,6.357,6.357,6.357,6.357
USDDKK,20251002,045300,6.357,6.357,6.357,6.357
USDDKK,20251002,045400,6.357,6.357,6.357,6.357
USDDKK,20251002,045500,6.357,6.357,6.357,6.357
USDDKK,20251002,045600,6.358,6.358,6.358,6.358
USDDKK,20251002,045700,6.358,6.358,6.358,6.358
USDDKK,20251002,045800,6.358,6.358,6.358,6.358
USDDKK,20251002,045900,6.358,6.358,6.358,6.358
USDDKK,20251002,050000,6.358,6.358,6.358,6.358
USDDKK,20251002,050100,6.358,6.358,6.358,6.358
USDDKK,20251002,050200,6.358,6.359,6.358,6.359
USDDKK,20251002,050300,6.359,6.359,6.359,6.359
USDDKK,20251002,050400,6.359,6.359,6.359,6.359
USDDKK,20251002,050500,6.359,6.359,6.359,6.359
USDDKK,20251002,050600,6.359,6.359,6.359,6.359
USDDKK,20251002,050700,6.359,6.359,6.359,6.359
USDDKK,20251002,050800,6.359,6.359,6.359,6.359
USDDKK,20251002,050900,6.359,6.359,6.359,6.359
USDDKK,20251002,051000,6.359,6.359,6.359,6.359
USDDKK,20251002,051100,6.359,6.359,6.359,6.359
USDDKK,20251002,051200,6.359,6.359,6.359,6.359
USDDKK,20251002,051300,6.359,6.359,6.359,6.359
USDDKK,20251002,051400,6.359,6.359,6.359,6.359
USDDKK,20251002,051500,6.359,6.359,6.359,6.359
USDDKK,20251002,051600,6.359,6.359,6.359,6.359
USDDKK,20251002,051700,6.359,6.359,6.359,6.359
USDDKK,20251002,051800,6.359,6.359,6.359,6.359
USDDKK,20251002,051900,6.359,6.359,6.359,6.359
USDDKK,20251002,052000,6.359,6.359,6.359,6.359
USDDKK,20251002,052100,6.359,6.359,6.359,6.359
USDDKK,20251002,052200,6.359,6.359,6.359,6.359
USDDKK,20251002,052300,6.359,6.359,6.359,6.359
USDDKK,20251002,052400,6.359,6.359,6.359,6.359
USDDKK,20251002,052500,6.359,6.359,6.359,6.359
USDDKK,20251002,052600,6.359,6.359,6.359,6.359
USDDKK,20251002,052700,6.359,6.359,6.359,6.359
USDDKK,20251002,052800,6.359,6.359,6.359,6.359
USDDKK,20251002,052900,6.359,6.359,6.359,6.359
USDDKK,20251002,053000,6.359,6.359,6.359,6.359
USDDKK,20251002,053100,6.359,6.359,6.359,6.359
USDDKK,20251002,053200,6.359,6.359,6.359,6.359
USDDKK,20251002,053300,6.359,6.359,6.359,6.359
USDDKK,20251002,053400,6.359,6.359,6.359,6.359
USDDKK,20251002,053500,6.359,6.359,6.359,6.359
USDDKK,20251002,053600,6.360,6.360,6.360,6.360
USDDKK,20251002,053700,6.360,6.360,6.360,6.360
USDDKK,20251002,053800,6.360,6.360,6.360,6.360
USDDKK,20251002,053900,6.360,6.360,6.360,6.360
USDDKK,20251002,054000,6.360,6.360,6.360,6.360
USDDKK,20251002,054100,6.360,6.360,6.360,6.360
USDDKK,20251002,054200,6.360,6.360,6.360,6.360
USDDKK,20251002,054300,6.360,6.360,6.360,6.360
USDDKK,20251002,054400,6.360,6.360,6.360,6.360
USDDKK,20251002,054500,6.360,6.360,6.360,6.360
USDDKK,20251002,054600,6.360,6.361,6.360,6.361
USDDKK,20251002,054700,6.361,6.361,6.361,6.361
USDDKK,20251002,054800,6.361,6.361,6.361,6.361
USDDKK,20251002,054900,6.361,6.361,6.361,6.361
USDDKK,20251002,055000,6.361,6.361,6.361,6.361
USDDKK,20251002,055100,6.361,6.361,6.361,6.361
USDDKK,20251002,055200,6.361,6.361,6.361,6.361
USDDKK,20251002,055300,6.360,6.360,6.360,6.360
USDDKK,20251002,055400,6.360,6.360,6.360,6.360
USDDKK,20251002,055500,6.360,6.360,6.360,6.360
USDDKK,20251002,055600,6.360,6.360,6.360,6.360
USDDKK,20251002,055700,6.360,6.360,6.360,6.360
USDDKK,20251002,055800,6.360,6.360,6.360,6.360
USDDKK,20251002,055900,6.360,6.360,6.360,6.360
USDDKK,20251002,060000,6.360,6.360,6.360,6.360
USDDKK,20251002,060100,6.360,6.360,6.360,6.360
USDDKK,20251002,060200,6.360,6.360,6.360,6.360
USDDKK,20251002,060300,6.360,6.360,6.360,6.360
USDDKK,20251002,060400,6.360,6.360,6.360,6.360
USDDKK,20251002,060500,6.360,6.360,6.360,6.360
USDDKK,20251002,060600,6.360,6.360,6.360,6.360
USDDKK,20251002,060700,6.360,6.361,6.360,6.361
USDDKK,20251002,060800,6.361,6.361,6.361,6.361
USDDKK,20251002,060900,6.361,6.361,6.361,6.361
USDDKK,20251002,061000,6.360,6.360,6.360,6.360
USDDKK,20251002,061100,6.360,6.360,6.360,6.360
USDDKK,20251002,061200,6.360,6.360,6.360,6.360
USDDKK,20251002,061300,6.360,6.360,6.360,6.360
USDDKK,20251002,061400,6.360,6.360,6.360,6.360
USDDKK,20251002,061500,6.360,6.360,6.360,6.360
USDDKK,20251002,061600,6.360,6.360,6.360,6.360
USDDKK,20251002,061700,6.360,6.360,6.360,6.360
USDDKK,20251002,061800,6.360,6.360,6.360,6.360
USDDKK,20251002,061900,6.360,6.360,6.360,6.360
USDDKK,20251002,062000,6.360,6.360,6.360,6.360
USDDKK,20251002,062100,6.360,6.360,6.360,6.360
USDDKK,20251002,062200,6.360,6.360,6.360,6.360
USDDKK,20251002,062300,6.360,6.360,6.360,6.360
USDDKK,20251002,062400,6.360,6.360,6.360,6.360
USDDKK,20251002,062500,6.360,6.360,6.360,6.360
USDDKK,20251002,062600,6.360,6.360,6.360,6.360
USDDKK,20251002,062700,6.360,6.360,6.360,6.360
USDDKK,20251002,062800,6.360,6.360,6.360,6.360
USDDKK,20251002,062900,6.360,6.360,6.360,6.360
USDDKK,20251002,063000,6.360,6.360,6.360,6.360
USDDKK,20251002,063100,6.360,6.360,6.360,6.360
USDDKK,20251002,063200,6.361,6.361,6.361,6.361
USDDKK,20251002,063300,6.361,6.362,6.361,6.362
USDDKK,20251002,063400,6.362,6.362,6.362,6.362
USDDKK,20251002,063500,6.362,6.362,6.362,6.362
USDDKK,20251002,063600,6.362,6.362,6.362,6.362
USDDKK,20251002,063700,6.362,6.362,6.362,6.362
USDDKK,20251002,063800,6.362,6.362,6.362,6.362
USDDKK,20251002,063900,6.362,6.362,6.362,6.362
USDDKK,20251002,064000,6.362,6.362,6.362,6.362
USDDKK,20251002,064100,6.362,6.362,6.362,6.362
USDDKK,20251002,064200,6.362,6.362,6.362,6.362
USDDKK,20251002,064300,6.362,6.362,6.362,6.362
USDDKK,20251002,064400,6.362,6.362,6.362,6.362
USDDKK,20251002,064500,6.362,6.362,6.362,6.362
USDDKK,20251002,064600,6.362,6.362,6.362,6.362
USDDKK,20251002,064700,6.362,6.362,6.362,6.362
USDDKK,20251002,064800,6.362,6.362,6.362,6.362
USDDKK,20251002,064900,6.362,6.362,6.362,6.362
USDDKK,20251002,065000,6.362,6.362,6.362,6.362
USDDKK,20251002,065100,6.362,6.362,6.362,6.362
USDDKK,20251002,065200,6.362,6.362,6.362,6.362
USDDKK,20251002,065300,6.362,6.362,6.362,6.362
USDDKK,20251002,065400,6.362,6.362,6.362,6.362
USDDKK,20251002,065500,6.362,6.362,6.362,6.362
USDDKK,20251002,065600,6.362,6.362,6.362,6.362
USDDKK,20251002,065700,6.362,6.362,6.362,6.362
USDDKK,20251002,065800,6.362,6.362,6.362,6.362
USDDKK,20251002,065900,6.362,6.362,6.362,6.362
USDDKK,20251002,070000,6.362,6.362,6.362,6.362
USDDKK,20251002,070100,6.360,6.360,6.360,6.360
USDDKK,20251002,070200,6.360,6.360,6.360,6.360
USDDKK,20251002,070300,6.360,6.360,6.360,6.360
USDDKK,20251002,070400,6.361,6.361,6.361,6.361
USDDKK,20251002,070500,6.361,6.361,6.361,6.361
USDDKK,20251002,070600,6.361,6.362,6.361,6.362
USDDKK,20251002,070700,6.362,6.362,6.362,6.362
USDDKK,20251002,070800,6.362,6.362,6.362,6.362
USDDKK,20251002,070900,6.362,6.362,6.361,6.361
USDDKK,20251002,071000,6.361,6.361,6.361,6.361
USDDKK,20251002,071100,6.361,6.361,6.361,6.361
USDDKK,20251002,071200,6.361,6.361,6.361,6.361
USDDKK,20251002,071300,6.361,6.362,6.361,6.362
USDDKK,20251002,071400,6.362,6.362,6.362,6.362
USDDKK,20251002,071500,6.363,6.363,6.363,6.363
USDDKK,20251002,071600,6.363,6.363,6.363,6.363
USDDKK,20251002,071700,6.363,6.363,6.363,6.363
USDDKK,20251002,071800,6.363,6.363,6.363,6.363
USDDKK,20251002,071900,6.363,6.363,6.363,6.363
USDDKK,20251002,072000,6.363,6.363,6.363,6.363
USDDKK,20251002,072100,6.363,6.363,6.363,6.363
USDDKK,20251002,072200,6.363,6.363,6.363,6.363
USDDKK,20251002,072300,6.363,6.363,6.363,6.363
USDDKK,20251002,072400,6.363,6.363,6.363,6.363
USDDKK,20251002,072500,6.363,6.363,6.363,6.363
USDDKK,20251002,072600,6.363,6.363,6.363,6.363
USDDKK,20251002,072700,6.363,6.363,6.363,6.363
USDDKK,20251002,072800,6.363,6.363,6.363,6.363
USDDKK,20251002,072900,6.363,6.363,6.363,6.363
USDDKK,20251002,073000,6.363,6.363,6.363,6.363
USDDKK,20251002,073100,6.363,6.363,6.363,6.363
USDDKK,20251002,073200,6.363,6.363,6.363,6.363
USDDKK,20251002,073300,6.363,6.363,6.363,6.363
USDDKK,20251002,073400,6.362,6.362,6.362,6.362
USDDKK,20251002,073500,6.362,6.362,6.362,6.362
USDDKK,20251002,073600,6.361,6.361,6.361,6.361
USDDKK,20251002,073700,6.361,6.361,6.361,6.361
USDDKK,20251002,073800,6.361,6.361,6.361,6.361
USDDKK,20251002,073900,6.361,6.361,6.361,6.361
USDDKK,20251002,074000,6.361,6.361,6.361,6.361
USDDKK,20251002,074100,6.361,6.361,6.361,6.361
USDDKK,20251002,074200,6.361,6.361,6.361,6.361
USDDKK,20251002,074300,6.361,6.361,6.361,6.361
USDDKK,20251002,074400,6.361,6.361,6.361,6.361
USDDKK,20251002,074500,6.361,6.361,6.361,6.361
USDDKK,20251002,074600,6.361,6.361,6.361,6.361
USDDKK,20251002,074700,6.360,6.360,6.360,6.360
USDDKK,20251002,074800,6.360,6.360,6.360,6.360
USDDKK,20251002,074900,6.360,6.360,6.360,6.360
USDDKK,20251002,075000,6.360,6.360,6.360,6.360
USDDKK,20251002,075100,6.360,6.360,6.360,6.360
USDDKK,20251002,075200,6.360,6.360,6.360,6.360
USDDKK,20251002,075300,6.360,6.360,6.360,6.360
USDDKK,20251002,075400,6.360,6.360,6.360,6.360
USDDKK,20251002,075500,6.360,6.360,6.360,6.360
USDDKK,20251002,075600,6.360,6.360,6.360,6.360
USDDKK,20251002,075700,6.360,6.360,6.360,6.360
USDDKK,20251002,075800,6.360,6.360,6.360,6.360
USDDKK,20251002,075900,6.360,6.360,6.360,6.360
USDDKK,20251002,080000,6.360,6.360,6.360,6.360
USDDKK,20251002,080100,6.360,6.360,6.358,6.358
USDDKK,20251002,080200,6.357,6.357,6.357,6.357
USDDKK,20251002,080300,6.357,6.357,6.357,6.357
USDDKK,20251002,080400,6.357,6.357,6.357,6.357
USDDKK,20251002,080500,6.357,6.357,6.357,6.357
USDDKK,20251002,080600,6.357,6.357,6.357,6.357
USDDKK,20251002,080700,6.356,6.356,6.356,6.356
USDDKK,20251002,080800,6.355,6.355,6.355,6.355
USDDKK,20251002,080900,6.356,6.356,6.356,6.356
USDDKK,20251002,081000,6.356,6.356,6.356,6.356
USDDKK,20251002,081100,6.356,6.356,6.356,6.356
USDDKK,20251002,081200,6.356,6.357,6.356,6.357
USDDKK,20251002,081300,6.357,6.357,6.357,6.357
USDDKK,20251002,081400,6.357,6.357,6.357,6.357
USDDKK,20251002,081500,6.357,6.357,6.357,6.357
USDDKK,20251002,081600,6.357,6.357,6.357,6.357
USDDKK,20251002,081700,6.358,6.358,6.358,6.358
USDDKK,20251002,081800,6.358,6.358,6.357,6.357
USDDKK,20251002,081900,6.357,6.357,6.357,6.357
USDDKK,20251002,082000,6.357,6.357,6.357,6.357
USDDKK,20251002,082100,6.357,6.357,6.357,6.357
USDDKK,20251002,082200,6.357,6.357,6.357,6.357
USDDKK,20251002,082300,6.358,6.358,6.358,6.358
USDDKK,20251002,082400,6.358,6.358,6.358,6.358
USDDKK,20251002,082500,6.358,6.359,6.358,6.359
USDDKK,20251002,082600,6.359,6.359,6.359,6.359
USDDKK,20251002,082700,6.358,6.358,6.358,6.358
USDDKK,20251002,082800,6.357,6.357,6.357,6.357
USDDKK,20251002,082900,6.357,6.357,6.357,6.357
USDDKK,20251002,083000,6.357,6.358,6.357,6.358
USDDKK,20251002,083100,6.359,6.359,6.359,6.359
USDDKK,20251002,083200,6.358,6.358,6.358,6.358
USDDKK,20251002,083300,6.358,6.358,6.358,6.358
USDDKK,20251002,083400,6.358,6.359,6.358,6.359
USDDKK,20251002,083500,6.359,6.359,6.359,6.359
USDDKK,20251002,083600,6.358,6.358,6.358,6.358
USDDKK,20251002,083700,6.358,6.358,6.357,6.357
USDDKK,20251002,083800,6.356,6.356,6.355,6.356
USDDKK,20251002,083900,6.357,6.357,6.357,6.357
USDDKK,20251002,084000,6.357,6.357,6.357,6.357
USDDKK,20251002,084100,6.358,6.359,6.358,6.359
USDDKK,20251002,084200,6.360,6.360,6.360,6.360
USDDKK,20251002,084300,6.360,6.360,6.360,6.360
USDDKK,20251002,084400,6.359,6.359,6.359,6.359
USDDKK,20251002,084500,6.360,6.360,6.359,6.359
USDDKK,20251002,084600,6.359,6.359,6.359,6.359
USDDKK,20251002,084700,6.359,6.359,6.359,6.359
USDDKK,20251002,084800,6.360,6.360,6.359,6.359
USDDKK,20251002,084900,6.358,6.360,6.358,6.360
USDDKK,20251002,085000,6.360,6.360,6.360,6.360
USDDKK,20251002,085100,6.360,6.360,6.360,6.360
USDDKK,20251002,085200,6.360,6.360,6.360,6.360
USDDKK,20251002,085300,6.360,6.360,6.359,6.359
USDDKK,20251002,085400,6.359,6.359,6.359,6.359
USDDKK,20251002,085500,6.358,6.358,6.358,6.358
USDDKK,20251002,085600,6.357,6.357,6.357,6.357
USDDKK,20251002,085700,6.357,6.358,6.357,6.358
USDDKK,20251002,085800,6.357,6.357,6.357,6.357
USDDKK,20251002,085900,6.356,6.356,6.356,6.356
USDDKK,20251002,090000,6.357,6.357,6.357,6.357
USDDKK,20251002,090100,6.357,6.357,6.356,6.356
USDDKK,20251002,090200,6.356,6.356,6.355,6.355
USDDKK,20251002,090300,6.354,6.355,6.354,6.355
USDDKK,20251002,090400,6.355,6.355,6.355,6.355
USDDKK,20251002,090500,6.355,6.355,6.354,6.354
USDDKK,20251002,090600,6.353,6.353,6.353,6.353
USDDKK,20251002,090700,6.353,6.353,6.351,6.351
USDDKK,20251002,090800,6.351,6.351,6.351,6.351
USDDKK,20251002,090900,6.352,6.352,6.352,6.352
USDDKK,20251002,091000,6.352,6.353,6.352,6.353
USDDKK,20251002,091100,6.353,6.354,6.353,6.354
USDDKK,20251002,091200,6.354,6.354,6.354,6.354
USDDKK,20251002,091300,6.353,6.354,6.353,6.354
USDDKK,20251002,091400,6.354,6.354,6.353,6.353
USDDKK,20251002,091500,6.352,6.352,6.352,6.352
USDDKK,20251002,091600,6.352,6.352,6.352,6.352
USDDKK,20251002,091700,6.352,6.352,6.351,6.351
USDDKK,20251002,091800,6.351,6.352,6.351,6.351
USDDKK,20251002,091900,6.350,6.351,6.350,6.351
USDDKK,20251002,092000,6.352,6.352,6.352,6.352
USDDKK,20251002,092100,6.352,6.352,6.352,6.352
USDDKK,20251002,092200,6.353,6.353,6.352,6.352
USDDKK,20251002,092300,6.352,6.352,6.352,6.352
USDDKK,20251002,092400,6.353,6.353,6.353,6.353
USDDKK,20251002,092500,6.353,6.353,6.353,6.353
USDDKK,20251002,092600,6.353,6.353,6.353,6.353
USDDKK,20251002,092700,6.353,6.353,6.352,6.353
USDDKK,20251002,092800,6.353,6.353,6.352,6.352
USDDKK,20251002,092900,6.353,6.353,6.353,6.353
USDDKK,20251002,093000,6.353,6.354,6.353,6.354
USDDKK,20251002,093100,6.354,6.354,6.354,6.354
USDDKK,20251002,093200,6.354,6.354,6.354,6.354
USDDKK,20251002,093300,6.354,6.354,6.354,6.354
USDDKK,20251002,093400,6.354,6.354,6.354,6.354
USDDKK,20251002,093500,6.354,6.354,6.353,6.353
USDDKK,20251002,093600,6.353,6.353,6.352,6.352
USDDKK,20251002,093700,6.353,6.353,6.352,6.352
USDDKK,20251002,093800,6.352,6.352,6.352,6.352
USDDKK,20251002,093900,6.353,6.353,6.352,6.352
USDDKK,20251002,094000,6.352,6.352,6.352,6.352
USDDKK,20251002,094100,6.352,6.352,6.352,6.352
USDDKK,20251002,094200,6.352,6.352,6.352,6.352
USDDKK,20251002,094300,6.352,6.353,6.352,6.353
USDDKK,20251002,094400,6.352,6.352,6.351,6.351
USDDKK,20251002,094500,6.351,6.351,6.351,6.351
USDDKK,20251002,094600,6.350,6.350,6.350,6.350
USDDKK,20251002,094700,6.351,6.351,6.351,6.351
USDDKK,20251002,094800,6.350,6.350,6.350,6.350
USDDKK,20251002,094900,6.350,6.350,6.350,6.350
USDDKK,20251002,095000,6.350,6.350,6.350,6.350
USDDKK,20251002,095100,6.350,6.350,6.350,6.350
USDDKK,20251002,095200,6.350,6.350,6.350,6.350
USDDKK,20251002,095300,6.350,6.350,6.350,6.350
USDDKK,20251002,095400,6.350,6.350,6.350,6.350
USDDKK,20251002,095500,6.350,6.350,6.350,6.350
USDDKK,20251002,095600,6.350,6.350,6.350,6.350
USDDKK,20251002,095700,6.350,6.350,6.350,6.350
USDDKK,20251002,095800,6.351,6.352,6.351,6.352
USDDKK,20251002,095900,6.352,6.352,6.352,6.352
USDDKK,20251002,100000,6.352,6.352,6.352,6.352
USDDKK,20251002,100100,6.352,6.352,6.352,6.352
USDDKK,20251002,100200,6.352,6.352,6.352,6.352
USDDKK,20251002,100300,6.352,6.352,6.352,6.352
USDDKK,20251002,100400,6.351,6.351,6.350,6.350
USDDKK,20251002,100500,6.350,6.351,6.350,6.351
USDDKK,20251002,100600,6.351,6.351,6.351,6.351
USDDKK,20251002,100700,6.351,6.351,6.351,6.351
USDDKK,20251002,100800,6.351,6.351,6.351,6.351
USDDKK,20251002,100900,6.351,6.351,6.351,6.351
USDDKK,20251002,101000,6.351,6.351,6.351,6.351
USDDKK,20251002,101100,6.352,6.352,6.352,6.352
USDDKK,20251002,101200,6.352,6.352,6.352,6.352
USDDKK,20251002,101300,6.352,6.352,6.352,6.352
USDDKK,20251002,101400,6.352,6.352,6.351,6.351
USDDKK,20251002,101500,6.351,6.351,6.351,6.351
USDDKK,20251002,101600,6.352,6.352,6.352,6.352
USDDKK,20251002,101700,6.351,6.351,6.351,6.351
USDDKK,20251002,101800,6.351,6.351,6.351,6.351
USDDKK,20251002,101900,6.351,6.351,6.351,6.351
USDDKK,20251002,102000,6.351,6.351,6.350,6.351
USDDKK,20251002,102100,6.352,6.352,6.352,6.352
USDDKK,20251002,102200,6.352,6.352,6.352,6.352
USDDKK,20251002,102300,6.351,6.351,6.351,6.351
USDDKK,20251002,102400,6.351,6.351,6.351,6.351
USDDKK,20251002,102500,6.351,6.351,6.351,6.351
USDDKK,20251002,102600,6.351,6.351,6.350,6.350
USDDKK,20251002,102700,6.350,6.350,6.350,6.350
USDDKK,20251002,102800,6.349,6.350,6.349,6.350
USDDKK,20251002,102900,6.350,6.350,6.350,6.350
USDDKK,20251002,103000,6.350,6.350,6.350,6.350
USDDKK,20251002,103100,6.350,6.350,6.350,6.350
USDDKK,20251002,103300,6.350,6.350,6.350,6.350
USDDKK,20251002,103400,6.350,6.350,6.349,6.350
USDDKK,20251002,103500,6.350,6.351,6.350,6.351
USDDKK,20251002,103600,6.352,6.352,6.352,6.352
USDDKK,20251002,103700,6.352,6.352,6.352,6.352
USDDKK,20251002,103800,6.352,6.352,6.352,6.352
USDDKK,20251002,103900,6.352,6.352,6.352,6.352
USDDKK,20251002,104000,6.352,6.352,6.352,6.352
USDDKK,20251002,104100,6.352,6.352,6.352,6.352
USDDKK,20251002,104200,6.352,6.354,6.352,6.354
USDDKK,20251002,104300,6.355,6.355,6.355,6.355
USDDKK,20251002,104400,6.354,6.354,6.354,6.354
USDDKK,20251002,104500,6.354,6.354,6.354,6.354
USDDKK,20251002,104600,6.353,6.353,6.353,6.353
USDDKK,20251002,104700,6.353,6.353,6.353,6.353
USDDKK,20251002,104800,6.353,6.353,6.353,6.353
USDDKK,20251002,104900,6.353,6.353,6.351,6.351
USDDKK,20251002,105000,6.351,6.351,6.351,6.351
USDDKK,20251002,105100,6.351,6.351,6.351,6.351
USDDKK,20251002,105200,6.351,6.351,6.351,6.351
USDDKK,20251002,105300,6.352,6.352,6.352,6.352
USDDKK,20251002,105400,6.352,6.352,6.351,6.351
USDDKK,20251002,105500,6.350,6.350,6.350,6.350
USDDKK,20251002,105600,6.350,6.350,6.350,6.350
USDDKK,20251002,105700,6.350,6.350,6.350,6.350
USDDKK,20251002,105800,6.350,6.350,6.350,6.350
USDDKK,20251002,105900,6.350,6.350,6.350,6.350
USDDKK,20251002,110000,6.350,6.350,6.350,6.350
USDDKK,20251002,110100,6.350,6.350,6.350,6.350
USDDKK,20251002,110200,6.350,6.350,6.350,6.350
USDDKK,20251002,110300,6.350,6.350,6.350,6.350
USDDKK,20251002,110400,6.350,6.350,6.350,6.350
USDDKK,20251002,110500,6.349,6.349,6.349,6.349
USDDKK,20251002,110600,6.349,6.349,6.349,6.349
USDDKK,20251002,110700,6.349,6.351,6.349,6.351
USDDKK,20251002,110800,6.351,6.351,6.351,6.351
USDDKK,20251002,110900,6.351,6.351,6.351,6.351
USDDKK,20251002,111000,6.351,6.351,6.351,6.351
USDDKK,20251002,111100,6.351,6.351,6.351,6.351
USDDKK,20251002,111200,6.351,6.351,6.351,6.351
USDDKK,20251002,111300,6.351,6.351,6.350,6.350
USDDKK,20251002,111400,6.350,6.350,6.350,6.350
USDDKK,20251002,111500,6.349,6.349,6.349,6.349
USDDKK,20251002,111600,6.349,6.349,6.348,6.348
USDDKK,20251002,111700,6.348,6.349,6.348,6.349
USDDKK,20251002,111800,6.349,6.349,6.349,6.349
USDDKK,20251002,111900,6.349,6.349,6.349,6.349
USDDKK,20251002,112000,6.349,6.349,6.349,6.349
USDDKK,20251002,112100,6.349,6.349,6.349,6.349
USDDKK,20251002,112200,6.349,6.349,6.349,6.349
USDDKK,20251002,112300,6.349,6.349,6.349,6.349
USDDKK,20251002,112400,6.349,6.349,6.349,6.349
USDDKK,20251002,112500,6.349,6.349,6.349,6.349
USDDKK,20251002,112600,6.349,6.349,6.349,6.349
USDDKK,20251002,112700,6.349,6.349,6.349,6.349
USDDKK,20251002,112800,6.349,6.349,6.349,6.349
USDDKK,20251002,112900,6.349,6.349,6.349,6.349
USDDKK,20251002,113000,6.349,6.349,6.349,6.349
USDDKK,20251002,113100,6.349,6.349,6.349,6.349
USDDKK,20251002,113200,6.349,6.349,6.349,6.349
USDDKK,20251002,113300,6.349,6.349,6.349,6.349
USDDKK,20251002,113400,6.349,6.349,6.349,6.349
USDDKK,20251002,113500,6.349,6.349,6.349,6.349
USDDKK,20251002,113600,6.350,6.350,6.350,6.350
USDDKK,20251002,113700,6.350,6.350,6.350,6.350
USDDKK,20251002,113800,6.350,6.350,6.350,6.350
USDDKK,20251002,113900,6.350,6.350,6.350,6.350
USDDKK,20251002,114000,6.350,6.350,6.350,6.350
USDDKK,20251002,114100,6.351,6.351,6.351,6.351
USDDKK,20251002,114200,6.351,6.351,6.351,6.351
USDDKK,20251002,114300,6.351,6.351,6.350,6.350
USDDKK,20251002,114400,6.351,6.351,6.351,6.351
USDDKK,20251002,114500,6.351,6.351,6.351,6.351
USDDKK,20251002,114600,6.350,6.350,6.350,6.350
USDDKK,20251002,114700,6.350,6.350,6.350,6.350
USDDKK,20251002,114800,6.350,6.350,6.350,6.350
USDDKK,20251002,114900,6.350,6.350,6.350,6.350
USDDKK,20251002,115000,6.350,6.350,6.350,6.350
USDDKK,20251002,115100,6.350,6.351,6.350,6.351
USDDKK,20251002,115200,6.351,6.352,6.351,6.352
USDDKK,20251002,115300,6.352,6.352,6.352,6.352
USDDKK,20251002,115400,6.351,6.351,6.351,6.351
USDDKK,20251002,115500,6.351,6.351,6.351,6.351
USDDKK,20251002,115600,6.350,6.350,6.350,6.350
USDDKK,20251002,115700,6.350,6.350,6.350,6.350
USDDKK,20251002,115800,6.350,6.350,6.350,6.350
USDDKK,20251002,115900,6.350,6.350,6.350,6.350
USDDKK,20251002,120000,6.350,6.350,6.350,6.350
USDDKK,20251002,120100,6.350,6.351,6.350,6.351
USDDKK,20251002,120200,6.352,6.353,6.352,6.353
USDDKK,20251002,120300,6.353,6.353,6.353,6.353
USDDKK,20251002,120400,6.354,6.354,6.353,6.353
USDDKK,20251002,120500,6.353,6.353,6.353,6.353
USDDKK,20251002,120600,6.353,6.353,6.353,6.353
USDDKK,20251002,120700,6.353,6.353,6.353,6.353
USDDKK,20251002,120800,6.353,6.354,6.353,6.354
USDDKK,20251002,120900,6.353,6.353,6.353,6.353
USDDKK,20251002,121000,6.353,6.353,6.353,6.353
USDDKK,20251002,121100,6.353,6.353,6.353,6.353
USDDKK,20251002,121200,6.353,6.353,6.353,6.353
USDDKK,20251002,121300,6.353,6.353,6.353,6.353
USDDKK,20251002,121400,6.353,6.353,6.353,6.353
USDDKK,20251002,121500,6.353,6.353,6.353,6.353
USDDKK,20251002,121600,6.353,6.353,6.353,6.353
USDDKK,20251002,121700,6.353,6.353,6.353,6.353
USDDKK,20251002,121800,6.353,6.354,6.353,6.354
USDDKK,20251002,121900,6.354,6.354,6.354,6.354
USDDKK,20251002,122000,6.354,6.354,6.354,6.354
USDDKK,20251002,122100,6.354,6.354,6.354,6.354
USDDKK,20251002,122200,6.354,6.354,6.354,6.354
USDDKK,20251002,122300,6.354,6.354,6.354,6.354
USDDKK,20251002,122400,6.354,6.354,6.354,6.354
USDDKK,20251002,122500,6.353,6.353,6.353,6.353
USDDKK,20251002,122600,6.353,6.353,6.353,6.353
USDDKK,20251002,122700,6.353,6.353,6.353,6.353
USDDKK,20251002,122800,6.353,6.353,6.353,6.353
USDDKK,20251002,122900,6.353,6.353,6.353,6.353
USDDKK,20251002,123000,6.352,6.352,6.352,6.352
USDDKK,20251002,123100,6.352,6.352,6.352,6.352
USDDKK,20251002,123200,6.352,6.352,6.352,6.352
USDDKK,20251002,123300,6.352,6.352,6.352,6.352
USDDKK,20251002,123400,6.352,6.352,6.351,6.351
USDDKK,20251002,123500,6.352,6.352,6.352,6.352
USDDKK,20251002,123600,6.352,6.352,6.352,6.352
USDDKK,20251002,123700,6.352,6.352,6.352,6.352
USDDKK,20251002,123800,6.352,6.352,6.352,6.352
USDDKK,20251002,123900,6.353,6.353,6.353,6.353
USDDKK,20251002,124000,6.353,6.353,6.353,6.353
USDDKK,20251002,124100,6.354,6.354,6.354,6.354
USDDKK,20251002,124200,6.354,6.354,6.354,6.354
USDDKK,20251002,124300,6.354,6.354,6.354,6.354
USDDKK,20251002,124400,6.354,6.354,6.353,6.353
USDDKK,20251002,124500,6.354,6.354,6.354,6.354
USDDKK,20251002,124600,6.354,6.354,6.354,6.354
USDDKK,20251002,124700,6.353,6.353,6.353,6.353
USDDKK,20251002,124800,6.353,6.353,6.353,6.353
USDDKK,20251002,124900,6.353,6.353,6.353,6.353
USDDKK,20251002,125000,6.352,6.352,6.352,6.352
USDDKK,20251002,125100,6.352,6.352,6.352,6.352
USDDKK,20251002,125200,6.352,6.352,6.352,6.352
USDDKK,20251002,125300,6.352,6.352,6.352,6.352
USDDKK,20251002,125400,6.352,6.352,6.352,6.352
USDDKK,20251002,125500,6.352,6.352,6.351,6.351
USDDKK,20251002,125600,6.351,6.351,6.351,6.351
USDDKK,20251002,125700,6.351,6.351,6.351,6.351
USDDKK,20251002,125800,6.351,6.351,6.351,6.351
USDDKK,20251002,125900,6.351,6.351,6.351,6.351
USDDKK,20251002,130000,6.351,6.351,6.351,6.351
USDDKK,20251002,130100,6.351,6.351,6.351,6.351
USDDKK,20251002,130200,6.351,6.351,6.351,6.351
USDDKK,20251002,130300,6.352,6.352,6.352,6.352
USDDKK,20251002,130400,6.352,6.352,6.352,6.352
USDDKK,20251002,130500,6.352,6.352,6.352,6.352
USDDKK,20251002,130600,6.352,6.352,6.352,6.352
USDDKK,20251002,130700,6.352,6.352,6.352,6.352
USDDKK,20251002,130800,6.352,6.353,6.352,6.353
USDDKK,20251002,130900,6.353,6.353,6.353,6.353
USDDKK,20251002,131000,6.353,6.353,6.353,6.353
USDDKK,20251002,131100,6.354,6.354,6.354,6.354
USDDKK,20251002,131200,6.353,6.353,6.352,6.352
USDDKK,20251002,131300,6.352,6.352,6.352,6.352
USDDKK,20251002,131400,6.352,6.352,6.352,6.352
USDDKK,20251002,131500,6.352,6.352,6.352,6.352
USDDKK,20251002,131600,6.352,6.352,6.352,6.352
USDDKK,20251002,131700,6.352,6.352,6.352,6.352
USDDKK,20251002,131800,6.352,6.352,6.352,6.352
USDDKK,20251002,131900,6.352,6.352,6.351,6.351
USDDKK,20251002,132000,6.352,6.352,6.352,6.352
USDDKK,20251002,132100,6.352,6.352,6.352,6.352
USDDKK,20251002,132200,6.352,6.352,6.352,6.352
USDDKK,20251002,132300,6.352,6.352,6.352,6.352
USDDKK,20251002,132400,6.352,6.352,6.352,6.352
USDDKK,20251002,132500,6.352,6.352,6.352,6.352
USDDKK,20251002,132600,6.352,6.353,6.352,6.353
USDDKK,20251002,132700,6.353,6.353,6.353,6.353
USDDKK,20251002,132800,6.353,6.353,6.353,6.353
USDDKK,20251002,132900,6.353,6.353,6.353,6.353
USDDKK,20251002,133000,6.352,6.352,6.352,6.352
USDDKK,20251002,133100,6.352,6.353,6.352,6.353
USDDKK,20251002,133200,6.352,6.352,6.352,6.352
USDDKK,20251002,133300,6.352,6.352,6.352,6.352
USDDKK,20251002,133400,6.352,6.352,6.352,6.352
USDDKK,20251002,133500,6.352,6.352,6.352,6.352
USDDKK,20251002,133600,6.352,6.352,6.351,6.351
USDDKK,20251002,133700,6.350,6.350,6.350,6.350
USDDKK,20251002,133800,6.350,6.350,6.350,6.350
USDDKK,20251002,133900,6.350,6.351,6.350,6.351
USDDKK,20251002,134000,6.350,6.350,6.350,6.350
USDDKK,20251002,134100,6.350,6.351,6.350,6.351
USDDKK,20251002,134200,6.351,6.351,6.351,6.351
USDDKK,20251002,134300,6.351,6.352,6.351,6.352
USDDKK,20251002,134400,6.352,6.352,6.352,6.352
USDDKK,20251002,134500,6.352,6.352,6.351,6.351
USDDKK,20251002,134600,6.351,6.351,6.351,6.351
USDDKK,20251002,134700,6.351,6.351,6.351,6.351
USDDKK,20251002,134800,6.351,6.351,6.351,6.351
USDDKK,20251002,134900,6.351,6.351,6.351,6.351
USDDKK,20251002,135000,6.352,6.352,6.352,6.352
USDDKK,20251002,135100,6.352,6.353,6.352,6.353
USDDKK,20251002,135200,6.353,6.353,6.352,6.352
USDDKK,20251002,135300,6.352,6.352,6.352,6.352
USDDKK,20251002,135400,6.351,6.351,6.351,6.351
USDDKK,20251002,135500,6.351,6.351,6.351,6.351
USDDKK,20251002,135600,6.352,6.352,6.352,6.352
USDDKK,20251002,135700,6.352,6.352,6.352,6.352
USDDKK,20251002,135800,6.352,6.352,6.352,6.352
USDDKK,20251002,135900,6.352,6.352,6.352,6.352
USDDKK,20251002,140000,6.352,6.352,6.352,6.352
USDDKK,20251002,140100,6.352,6.352,6.352,6.352
USDDKK,20251002,140200,6.352,6.352,6.351,6.351
USDDKK,20251002,140300,6.352,6.352,6.351,6.351
USDDKK,20251002,140400,6.351,6.351,6.350,6.350
USDDKK,20251002,140500,6.349,6.349,6.349,6.349
USDDKK,20251002,140600,6.349,6.349,6.349,6.349
USDDKK,20251002,140700,6.350,6.350,6.350,6.350
USDDKK,20251002,140800,6.350,6.350,6.350,6.350
USDDKK,20251002,140900,6.350,6.350,6.350,6.350
USDDKK,20251002,141000,6.350,6.352,6.350,6.352
USDDKK,20251002,141100,6.351,6.351,6.350,6.350
USDDKK,20251002,141200,6.350,6.350,6.350,6.350
USDDKK,20251002,141300,6.350,6.350,6.350,6.350
USDDKK,20251002,141400,6.350,6.350,6.350,6.350
USDDKK,20251002,141500,6.349,6.349,6.349,6.349
USDDKK,20251002,141600,6.349,6.349,6.349,6.349
USDDKK,20251002,141700,6.350,6.350,6.350,6.350
USDDKK,20251002,141800,6.350,6.351,6.350,6.351
USDDKK,20251002,141900,6.351,6.351,6.351,6.351
USDDKK,20251002,142000,6.351,6.351,6.351,6.351
USDDKK,20251002,142100,6.351,6.351,6.351,6.351
USDDKK,20251002,142200,6.351,6.351,6.351,6.351
USDDKK,20251002,142300,6.351,6.351,6.351,6.351
USDDKK,20251002,142400,6.351,6.351,6.351,6.351
USDDKK,20251002,142500,6.352,6.352,6.352,6.352
USDDKK,20251002,142600,6.352,6.352,6.352,6.352
USDDKK,20251002,142700,6.352,6.353,6.352,6.353
USDDKK,20251002,142800,6.354,6.354,6.354,6.354
USDDKK,20251002,142900,6.354,6.354,6.354,6.354
USDDKK,20251002,143000,6.354,6.354,6.354,6.354
USDDKK,20251002,143100,6.355,6.355,6.354,6.354
USDDKK,20251002,143200,6.354,6.354,6.354,6.354
USDDKK,20251002,143300,6.354,6.354,6.354,6.354
USDDKK,20251002,143400,6.354,6.354,6.354,6.354
USDDKK,20251002,143500,6.354,6.354,6.354,6.354
USDDKK,20251002,143600,6.354,6.354,6.354,6.354
USDDKK,20251002,143700,6.354,6.354,6.354,6.354
USDDKK,20251002,143800,6.355,6.355,6.355,6.355
USDDKK,20251002,143900,6.355,6.355,6.355,6.355
USDDKK,20251002,144000,6.355,6.355,6.355,6.355
USDDKK,20251002,144100,6.355,6.355,6.355,6.355
USDDKK,20251002,144200,6.355,6.355,6.355,6.355
USDDKK,20251002,144300,6.356,6.358,6.356,6.358
USDDKK,20251002,144400,6.358,6.359,6.358,6.359
USDDKK,20251002,144500,6.359,6.359,6.358,6.358
USDDKK,20251002,144600,6.358,6.358,6.358,6.358
USDDKK,20251002,144700,6.358,6.358,6.358,6.358
USDDKK,20251002,144800,6.358,6.358,6.358,6.358
USDDKK,20251002,144900,6.357,6.357,6.357,6.357
USDDKK,20251002,145000,6.357,6.358,6.357,6.358
USDDKK,20251002,145100,6.357,6.357,6.357,6.357
USDDKK,20251002,145200,6.357,6.358,6.357,6.358
USDDKK,20251002,145300,6.358,6.358,6.357,6.357
USDDKK,20251002,145400,6.357,6.357,6.357,6.357
USDDKK,20251002,145500,6.358,6.358,6.358,6.358
USDDKK,20251002,145600,6.359,6.359,6.358,6.358
USDDKK,20251002,145700,6.358,6.358,6.358,6.358
USDDKK,20251002,145800,6.359,6.361,6.359,6.360
USDDKK,20251002,145900,6.359,6.360,6.359,6.360
USDDKK,20251002,150000,6.360,6.360,6.360,6.360
USDDKK,20251002,150100,6.359,6.359,6.359,6.359
USDDKK,20251002,150200,6.359,6.360,6.359,6.359
USDDKK,20251002,150300,6.358,6.359,6.358,6.359
USDDKK,20251002,150400,6.359,6.359,6.359,6.359
USDDKK,20251002,150500,6.360,6.360,6.359,6.359
USDDKK,20251002,150600,6.358,6.358,6.358,6.358
USDDKK,20251002,150700,6.358,6.358,6.358,6.358
USDDKK,20251002,150800,6.358,6.358,6.357,6.357
USDDKK,20251002,150900,6.357,6.358,6.357,6.358
USDDKK,20251002,151000,6.357,6.357,6.357,6.357
USDDKK,20251002,151100,6.357,6.357,6.357,6.357
USDDKK,20251002,151200,6.357,6.357,6.357,6.357
USDDKK,20251002,151300,6.358,6.358,6.358,6.358
USDDKK,20251002,151400,6.358,6.359,6.358,6.359
USDDKK,20251002,151500,6.358,6.359,6.358,6.359
USDDKK,20251002,151600,6.360,6.361,6.360,6.361
USDDKK,20251002,151700,6.361,6.361,6.360,6.360
USDDKK,20251002,151800,6.359,6.359,6.359,6.359
USDDKK,20251002,151900,6.359,6.359,6.359,6.359
USDDKK,20251002,152000,6.359,6.359,6.359,6.359
USDDKK,20251002,152100,6.359,6.359,6.358,6.358
USDDKK,20251002,152200,6.359,6.359,6.359,6.359
USDDKK,20251002,152300,6.359,6.359,6.359,6.359
USDDKK,20251002,152400,6.358,6.358,6.358,6.358
USDDKK,20251002,152500,6.358,6.359,6.358,6.359
USDDKK,20251002,152600,6.358,6.358,6.358,6.358
USDDKK,20251002,152700,6.358,6.359,6.358,6.359
USDDKK,20251002,152800,6.358,6.358,6.358,6.358
USDDKK,20251002,152900,6.358,6.358,6.358,6.358
USDDKK,20251002,153000,6.358,6.358,6.358,6.358
USDDKK,20251002,153100,6.358,6.358,6.358,6.358
USDDKK,20251002,153200,6.357,6.357,6.356,6.356
USDDKK,20251002,153300,6.357,6.357,6.357,6.357
USDDKK,20251002,153400,6.357,6.357,6.357,6.357
USDDKK,20251002,153500,6.357,6.358,6.357,6.358
USDDKK,20251002,153600,6.359,6.359,6.359,6.359
USDDKK,20251002,153700,6.359,6.359,6.359,6.359
USDDKK,20251002,153800,6.359,6.359,6.359,6.359
USDDKK,20251002,153900,6.360,6.361,6.360,6.361
USDDKK,20251002,154000,6.361,6.361,6.361,6.361
USDDKK,20251002,154100,6.362,6.363,6.362,6.363
USDDKK,20251002,154200,6.363,6.364,6.363,6.364
USDDKK,20251002,154300,6.364,6.364,6.364,6.364
USDDKK,20251002,154400,6.365,6.366,6.364,6.366
USDDKK,20251002,154500,6.365,6.366,6.365,6.366
USDDKK,20251002,154600,6.365,6.365,6.365,6.365
USDDKK,20251002,154700,6.364,6.364,6.364,6.364
USDDKK,20251002,154800,6.364,6.365,6.364,6.365
USDDKK,20251002,154900,6.365,6.365,6.365,6.365
USDDKK,20251002,155000,6.366,6.366,6.366,6.366
USDDKK,20251002,155100,6.367,6.368,6.367,6.367
USDDKK,20251002,155200,6.368,6.370,6.368,6.370
USDDKK,20251002,155300,6.371,6.372,6.371,6.371
USDDKK,20251002,155400,6.370,6.370,6.369,6.369
USDDKK,20251002,155500,6.369,6.369,6.369,6.369
USDDKK,20251002,155600,6.369,6.369,6.368,6.368
USDDKK,20251002,155700,6.369,6.369,6.369,6.369
USDDKK,20251002,155800,6.369,6.369,6.368,6.368
USDDKK,20251002,155900,6.368,6.368,6.366,6.366
USDDKK,20251002,160000,6.367,6.367,6.367,6.367
USDDKK,20251002,160100,6.368,6.369,6.368,6.369
USDDKK,20251002,160200,6.369,6.369,6.369,6.369
USDDKK,20251002,160300,6.370,6.371,6.369,6.371
USDDKK,20251002,160400,6.371,6.371,6.371,6.371
USDDKK,20251002,160500,6.372,6.372,6.372,6.372
USDDKK,20251002,160600,6.372,6.373,6.372,6.372
USDDKK,20251002,160700,6.371,6.371,6.371,6.371
USDDKK,20251002,160800,6.372,6.372,6.371,6.371
USDDKK,20251002,160900,6.371,6.371,6.371,6.371
USDDKK,20251002,161000,6.370,6.371,6.370,6.371
USDDKK,20251002,161100,6.371,6.371,6.371,6.371
USDDKK,20251002,161200,6.372,6.374,6.372,6.373
USDDKK,20251002,161300,6.374,6.376,6.374,6.376
USDDKK,20251002,161400,6.375,6.375,6.373,6.373
USDDKK,20251002,161500,6.373,6.373,6.373,6.373
USDDKK,20251002,161600,6.372,6.373,6.372,6.373
USDDKK,20251002,161700,6.373,6.374,6.373,6.374
USDDKK,20251002,161800,6.374,6.374,6.374,6.374
USDDKK,20251002,161900,6.373,6.373,6.373,6.373
USDDKK,20251002,162000,6.373,6.373,6.373,6.373
USDDKK,20251002,162100,6.374,6.375,6.374,6.374
USDDKK,20251002,162200,6.373,6.373,6.372,6.373
USDDKK,20251002,162300,6.374,6.374,6.373,6.373
USDDKK,20251002,162400,6.373,6.373,6.373,6.373
USDDKK,20251002,162500,6.374,6.374,6.374,6.374
USDDKK,20251002,162600,6.374,6.374,6.373,6.373
USDDKK,20251002,162700,6.372,6.372,6.372,6.372
USDDKK,20251002,162800,6.372,6.372,6.371,6.371
USDDKK,20251002,162900,6.370,6.370,6.370,6.370
USDDKK,20251002,163000,6.370,6.370,6.370,6.370
USDDKK,20251002,163100,6.371,6.371,6.371,6.371
USDDKK,20251002,163200,6.371,6.371,6.371,6.371
USDDKK,20251002,163300,6.372,6.372,6.371,6.371
USDDKK,20251002,163400,6.371,6.371,6.371,6.371
USDDKK,20251002,163500,6.372,6.372,6.372,6.372
USDDKK,20251002,163600,6.373,6.373,6.372,6.372
USDDKK,20251002,163700,6.371,6.371,6.371,6.371
USDDKK,20251002,163800,6.372,6.373,6.372,6.372
USDDKK,20251002,163900,6.373,6.373,6.373,6.373
USDDKK,20251002,164000,6.372,6.372,6.372,6.372
USDDKK,20251002,164100,6.373,6.373,6.373,6.373
USDDKK,20251002,164200,6.372,6.372,6.372,6.372
USDDKK,20251002,164300,6.372,6.373,6.371,6.372
USDDKK,20251002,164400,6.372,6.372,6.372,6.372
USDDKK,20251002,164500,6.373,6.374,6.373,6.374
USDDKK,20251002,164600,6.374,6.374,6.374,6.374
USDDKK,20251002,164700,6.374,6.374,6.374,6.374
USDDKK,20251002,164800,6.374,6.376,6.374,6.376
USDDKK,20251002,164900,6.375,6.375,6.375,6.375
USDDKK,20251002,165000,6.375,6.375,6.375,6.375
USDDKK,20251002,165100,6.375,6.375,6.375,6.375
USDDKK,20251002,165200,6.374,6.374,6.374,6.374
USDDKK,20251002,165300,6.374,6.374,6.373,6.373
USDDKK,20251002,165400,6.374,6.374,6.374,6.374
USDDKK,20251002,165500,6.374,6.375,6.374,6.375
USDDKK,20251002,165600,6.376,6.377,6.376,6.376
USDDKK,20251002,165700,6.375,6.375,6.375,6.375
USDDKK,20251002,165800,6.375,6.376,6.373,6.373
USDDKK,20251002,165900,6.373,6.373,6.373,6.373
USDDKK,20251002,170000,6.372,6.373,6.372,6.373
USDDKK,20251002,170100,6.374,6.374,6.374,6.374
USDDKK,20251002,170200,6.374,6.374,6.374,6.374
USDDKK,20251002,170300,6.374,6.374,6.374,6.374
USDDKK,20251002,170400,6.375,6.375,6.375,6.375
USDDKK,20251002,170500,6.375,6.376,6.375,6.376
USDDKK,20251002,170600,6.377,6.377,6.375,6.375
USDDKK,20251002,170700,6.375,6.375,6.375,6.375
USDDKK,20251002,170800,6.375,6.375,6.375,6.375
USDDKK,20251002,170900,6.375,6.375,6.374,6.374
USDDKK,20251002,171000,6.374,6.374,6.374,6.374
USDDKK,20251002,171100,6.375,6.375,6.375,6.375
USDDKK,20251002,171200,6.374,6.375,6.374,6.375
USDDKK,20251002,171300,6.375,6.377,6.375,6.377
USDDKK,20251002,171400,6.376,6.377,6.376,6.377
USDDKK,20251002,171500,6.378,6.379,6.378,6.379
USDDKK,20251002,171600,6.380,6.383,6.380,6.383
USDDKK,20251002,171700,6.384,6.384,6.384,6.384
USDDKK,20251002,171800,6.383,6.383,6.383,6.383
USDDKK,20251002,171900,6.383,6.384,6.383,6.384
USDDKK,20251002,172000,6.383,6.383,6.383,6.383
USDDKK,20251002,172100,6.383,6.383,6.383,6.383
USDDKK,20251002,172200,6.383,6.383,6.383,6.383
USDDKK,20251002,172300,6.382,6.382,6.381,6.381
USDDKK,20251002,172400,6.380,6.380,6.380,6.380
USDDKK,20251002,172500,6.380,6.380,6.380,6.380
USDDKK,20251002,172600,6.380,6.380,6.380,6.380
USDDKK,20251002,172700,6.381,6.381,6.381,6.381
USDDKK,20251002,172800,6.381,6.381,6.380,6.380
USDDKK,20251002,172900,6.380,6.380,6.380,6.380
USDDKK,20251002,173000,6.381,6.381,6.381,6.381
USDDKK,20251002,173100,6.382,6.382,6.382,6.382
USDDKK,20251002,173200,6.382,6.382,6.382,6.382
USDDKK,20251002,173300,6.382,6.382,6.382,6.382
USDDKK,20251002,173400,6.382,6.382,6.382,6.382
USDDKK,20251002,173500,6.382,6.382,6.382,6.382
USDDKK,20251002,173600,6.382,6.382,6.382,6.382
USDDKK,20251002,173700,6.382,6.383,6.382,6.383
USDDKK,20251002,173800,6.384,6.385,6.384,6.385
USDDKK,20251002,173900,6.386,6.386,6.384,6.384
USDDKK,20251002,174000,6.385,6.385,6.385,6.385
USDDKK,20251002,174100,6.386,6.386,6.385,6.385
USDDKK,20251002,174200,6.384,6.384,6.382,6.382
USDDKK,20251002,174300,6.383,6.383,6.383,6.383
USDDKK,20251002,174400,6.383,6.383,6.383,6.383
USDDKK,20251002,174500,6.383,6.383,6.383,6.383
USDDKK,20251002,174600,6.383,6.384,6.383,6.384
USDDKK,20251002,174700,6.384,6.384,6.384,6.384
USDDKK,20251002,174800,6.384,6.385,6.384,6.385
USDDKK,20251002,174900,6.385,6.385,6.385,6.385
USDDKK,20251002,175000,6.385,6.385,6.385,6.385
USDDKK,20251002,175100,6.386,6.387,6.386,6.387
USDDKK,20251002,175200,6.387,6.389,6.387,6.389
USDDKK,20251002,175300,6.388,6.388,6.387,6.387
USDDKK,20251002,175400,6.386,6.386,6.386,6.386
USDDKK,20251002,175500,6.386,6.386,6.386,6.386
USDDKK,20251002,175600,6.385,6.385,6.385,6.385
USDDKK,20251002,175700,6.385,6.385,6.384,6.384
USDDKK,20251002,175800,6.384,6.384,6.382,6.382
USDDKK,20251002,175900,6.382,6.382,6.381,6.381
USDDKK,20251002,180000,6.381,6.381,6.381,6.381
USDDKK,20251002,180100,6.382,6.382,6.382,6.382
USDDKK,20251002,180200,6.382,6.382,6.382,6.382
USDDKK,20251002,180300,6.382,6.382,6.381,6.381
USDDKK,20251002,180400,6.381,6.381,6.381,6.381
USDDKK,20251002,180500,6.381,6.381,6.381,6.381
USDDKK,20251002,180600,6.381,6.381,6.381,6.381
USDDKK,20251002,180700,6.381,6.381,6.379,6.379
USDDKK,20251002,180800,6.380,6.380,6.380,6.380
USDDKK,20251002,180900,6.380,6.380,6.380,6.380
USDDKK,20251002,181000,6.379,6.379,6.379,6.379
USDDKK,20251002,181100,6.379,6.379,6.378,6.378
USDDKK,20251002,181200,6.378,6.378,6.378,6.378
USDDKK,20251002,181300,6.378,6.378,6.378,6.378
USDDKK,20251002,181400,6.378,6.378,6.377,6.377
USDDKK,20251002,181500,6.378,6.378,6.378,6.378
USDDKK,20251002,181600,6.378,6.378,6.378,6.378
USDDKK,20251002,181700,6.378,6.378,6.378,6.378
USDDKK,20251002,181800,6.376,6.376,6.376,6.376
USDDKK,20251002,181900,6.376,6.377,6.376,6.377
USDDKK,20251002,182000,6.377,6.377,6.377,6.377
USDDKK,20251002,182100,6.377,6.377,6.377,6.377
USDDKK,20251002,182200,6.377,6.377,6.377,6.377
USDDKK,20251002,182300,6.378,6.378,6.378,6.378
USDDKK,20251002,182400,6.378,6.378,6.378,6.378
USDDKK,20251002,182500,6.378,6.378,6.378,6.378
USDDKK,20251002,182600,6.377,6.377,6.377,6.377
USDDKK,20251002,182700,6.377,6.377,6.377,6.377
USDDKK,20251002,182800,6.377,6.377,6.376,6.376
USDDKK,20251002,182900,6.376,6.376,6.376,6.376
USDDKK,20251002,183000,6.376,6.376,6.376,6.376
USDDKK,20251002,183100,6.376,6.376,6.376,6.376
USDDKK,20251002,183200,6.376,6.376,6.375,6.375
USDDKK,20251002,183300,6.375,6.375,6.375,6.375
USDDKK,20251002,183400,6.375,6.375,6.375,6.375
USDDKK,20251002,183500,6.375,6.375,6.375,6.375
USDDKK,20251002,183600,6.375,6.375,6.375,6.375
USDDKK,20251002,183700,6.375,6.375,6.375,6.375
USDDKK,20251002,183800,6.375,6.375,6.375,6.375
USDDKK,20251002,183900,6.375,6.375,6.375,6.375
USDDKK,20251002,184000,6.375,6.375,6.375,6.375
USDDKK,20251002,184100,6.375,6.375,6.375,6.375
USDDKK,20251002,184200,6.375,6.375,6.375,6.375
USDDKK,20251002,184300,6.375,6.375,6.375,6.375
USDDKK,20251002,184400,6.375,6.375,6.375,6.375
USDDKK,20251002,184500,6.375,6.375,6.375,6.375
USDDKK,20251002,184600,6.375,6.375,6.375,6.375
USDDKK,20251002,184700,6.375,6.375,6.375,6.375
USDDKK,20251002,184800,6.375,6.375,6.375,6.375
USDDKK,20251002,184900,6.375,6.375,6.375,6.375
USDDKK,20251002,185000,6.375,6.375,6.375,6.375
USDDKK,20251002,185100,6.375,6.375,6.375,6.375
USDDKK,20251002,185200,6.375,6.375,6.375,6.375
USDDKK,20251002,185300,6.374,6.374,6.374,6.374
USDDKK,20251002,185400,6.374,6.374,6.374,6.374
USDDKK,20251002,185500,6.374,6.374,6.374,6.374
USDDKK,20251002,185600,6.374,6.374,6.374,6.374
USDDKK,20251002,185700,6.374,6.374,6.373,6.373
USDDKK,20251002,185800,6.373,6.373,6.373,6.373
USDDKK,20251002,185900,6.373,6.373,6.373,6.373
USDDKK,20251002,190000,6.372,6.372,6.372,6.372
USDDKK,20251002,190100,6.372,6.372,6.372,6.372
USDDKK,20251002,190200,6.372,6.373,6.372,6.373
USDDKK,20251002,190300,6.373,6.373,6.373,6.373
USDDKK,20251002,190400,6.373,6.373,6.373,6.373
USDDKK,20251002,190500,6.372,6.372,6.372,6.372
USDDKK,20251002,190600,6.372,6.372,6.371,6.371
USDDKK,20251002,190700,6.370,6.370,6.370,6.370
USDDKK,20251002,190800,6.370,6.370,6.370,6.370
USDDKK,20251002,190900,6.370,6.370,6.370,6.370
USDDKK,20251002,191000,6.370,6.371,6.370,6.371
USDDKK,20251002,191100,6.371,6.371,6.371,6.371
USDDKK,20251002,191200,6.370,6.370,6.370,6.370
USDDKK,20251002,191300,6.370,6.370,6.370,6.370
USDDKK,20251002,191400,6.370,6.370,6.370,6.370
USDDKK,20251002,191500,6.370,6.371,6.370,6.371
USDDKK,20251002,191600,6.372,6.372,6.372,6.372
USDDKK,20251002,191700,6.371,6.371,6.371,6.371
USDDKK,20251002,191800,6.371,6.371,6.371,6.371
USDDKK,20251002,191900,6.370,6.370,6.370,6.370
USDDKK,20251002,192000,6.370,6.371,6.370,6.371
USDDKK,20251002,192100,6.371,6.371,6.370,6.370
USDDKK,20251002,192200,6.370,6.370,6.370,6.370
USDDKK,20251002,192300,6.370,6.370,6.370,6.370
USDDKK,20251002,192400,6.370,6.370,6.370,6.370
USDDKK,20251002,192500,6.370,6.370,6.370,6.370
USDDKK,20251002,192600,6.370,6.370,6.369,6.369
USDDKK,20251002,192700,6.369,6.370,6.369,6.370
USDDKK,20251002,192800,6.370,6.370,6.369,6.369
USDDKK,20251002,192900,6.370,6.370,6.370,6.370
USDDKK,20251002,193000,6.370,6.370,6.370,6.370
USDDKK,20251002,193100,6.370,6.370,6.370,6.370
USDDKK,20251002,193200,6.371,6.371,6.371,6.371
USDDKK,20251002,193300,6.371,6.371,6.371,6.371
USDDKK,20251002,193400,6.371,6.371,6.370,6.370
USDDKK,20251002,193500,6.370,6.370,6.370,6.370
USDDKK,20251002,193600,6.369,6.370,6.369,6.370
USDDKK,20251002,193700,6.370,6.370,6.370,6.370
USDDKK,20251002,193800,6.370,6.370,6.370,6.370
USDDKK,20251002,193900,6.370,6.370,6.370,6.370
USDDKK,20251002,194000,6.370,6.370,6.370,6.370
USDDKK,20251002,194100,6.370,6.370,6.370,6.370
USDDKK,20251002,194200,6.370,6.370,6.370,6.370
USDDKK,20251002,194300,6.370,6.370,6.370,6.370
USDDKK,20251002,194400,6.370,6.370,6.370,6.370
USDDKK,20251002,194500,6.370,6.370,6.370,6.370
USDDKK,20251002,194600,6.370,6.370,6.370,6.370
USDDKK,20251002,194700,6.370,6.370,6.370,6.370
USDDKK,20251002,194800,6.370,6.370,6.370,6.370
USDDKK,20251002,194900,6.370,6.370,6.370,6.370
USDDKK,20251002,195000,6.369,6.369,6.369,6.369
USDDKK,20251002,195100,6.370,6.370,6.370,6.370
USDDKK,20251002,195200,6.370,6.370,6.370,6.370
USDDKK,20251002,195300,6.370,6.370,6.370,6.370
USDDKK,20251002,195400,6.370,6.370,6.370,6.370
USDDKK,20251002,195500,6.370,6.370,6.370,6.370
USDDKK,20251002,195600,6.370,6.370,6.370,6.370
USDDKK,20251002,195700,6.370,6.370,6.370,6.370
USDDKK,20251002,195800,6.370,6.372,6.370,6.372
USDDKK,20251002,195900,6.372,6.372,6.372,6.372
USDDKK,20251002,200000,6.372,6.372,6.372,6.372
USDDKK,20251002,200100,6.372,6.372,6.372,6.372
USDDKK,20251002,200200,6.372,6.372,6.372,6.372
USDDKK,20251002,200300,6.372,6.372,6.372,6.372
USDDKK,20251002,200400,6.371,6.371,6.371,6.371
USDDKK,20251002,200500,6.371,6.371,6.371,6.371
USDDKK,20251002,200600,6.371,6.371,6.371,6.371
USDDKK,20251002,200700,6.371,6.371,6.371,6.371
USDDKK,20251002,200800,6.372,6.372,6.372,6.372
USDDKK,20251002,200900,6.372,6.372,6.371,6.371
USDDKK,20251002,201000,6.371,6.371,6.371,6.371
USDDKK,20251002,201100,6.371,6.371,6.371,6.371
USDDKK,20251002,201200,6.371,6.371,6.371,6.371
USDDKK,20251002,201300,6.371,6.371,6.371,6.371
USDDKK,20251002,201400,6.371,6.371,6.371,6.371
USDDKK,20251002,201500,6.371,6.371,6.371,6.371
USDDKK,20251002,201600,6.371,6.371,6.371,6.371
USDDKK,20251002,201700,6.371,6.371,6.371,6.371
USDDKK,20251002,201800,6.371,6.371,6.371,6.371
USDDKK,20251002,201900,6.371,6.371,6.370,6.370
USDDKK,20251002,202000,6.370,6.370,6.370,6.370
USDDKK,20251002,202100,6.370,6.370,6.370,6.370
USDDKK,20251002,202200,6.370,6.370,6.370,6.370
USDDKK,20251002,202300,6.370,6.370,6.370,6.370
USDDKK,20251002,202400,6.370,6.370,6.370,6.370
USDDKK,20251002,202500,6.370,6.370,6.370,6.370
USDDKK,20251002,202600,6.370,6.370,6.370,6.370
USDDKK,20251002,202700,6.370,6.370,6.370,6.370
USDDKK,20251002,202800,6.370,6.370,6.370,6.370
USDDKK,20251002,202900,6.370,6.370,6.370,6.370
USDDKK,20251002,203000,6.370,6.370,6.370,6.370
USDDKK,20251002,203100,6.370,6.370,6.370,6.370
USDDKK,20251002,203200,6.370,6.370,6.370,6.370
USDDKK,20251002,203300,6.369,6.369,6.369,6.369
USDDKK,20251002,203400,6.369,6.369,6.369,6.369
USDDKK,20251002,203500,6.369,6.369,6.369,6.369
USDDKK,20251002,203600,6.369,6.369,6.369,6.369
USDDKK,20251002,203700,6.369,6.369,6.369,6.369
USDDKK,20251002,203800,6.369,6.369,6.369,6.369
USDDKK,20251002,203900,6.369,6.369,6.369,6.369
USDDKK,20251002,204000,6.369,6.369,6.369,6.369
USDDKK,20251002,204100,6.369,6.369,6.369,6.369
USDDKK,20251002,204200,6.369,6.369,6.369,6.369
USDDKK,20251002,204300,6.369,6.369,6.369,6.369
USDDKK,20251002,204400,6.369,6.369,6.369,6.369
USDDKK,20251002,204500,6.369,6.369,6.369,6.369
USDDKK,20251002,204600,6.369,6.369,6.369,6.369
USDDKK,20251002,204700,6.369,6.369,6.369,6.369
USDDKK,20251002,204800,6.369,6.369,6.369,6.369
USDDKK,20251002,204900,6.369,6.369,6.369,6.369
USDDKK,20251002,205000,6.369,6.369,6.369,6.369
USDDKK,20251002,205100,6.369,6.369,6.369,6.369
USDDKK,20251002,205200,6.369,6.369,6.369,6.369
USDDKK,20251002,205300,6.369,6.369,6.369,6.369
USDDKK,20251002,205400,6.369,6.369,6.369,6.369
USDDKK,20251002,205500,6.369,6.369,6.369,6.369
USDDKK,20251002,205600,6.369,6.369,6.369,6.369
USDDKK,20251002,205700,6.369,6.369,6.369,6.369
USDDKK,20251002,205800,6.369,6.369,6.369,6.369
USDDKK,20251002,205900,6.369,6.369,6.368,6.368
USDDKK,20251002,210000,6.368,6.368,6.368,6.368
USDDKK,20251002,210100,6.368,6.368,6.368,6.368
USDDKK,20251002,210200,6.368,6.368,6.368,6.368
USDDKK,20251002,210300,6.368,6.368,6.368,6.368
USDDKK,20251002,210400,6.368,6.368,6.368,6.368
USDDKK,20251002,210500,6.368,6.368,6.368,6.368
USDDKK,20251002,210600,6.368,6.368,6.368,6.368
USDDKK,20251002,210700,6.368,6.368,6.366,6.366
USDDKK,20251002,210800,6.366,6.366,6.366,6.366
USDDKK,20251002,210900,6.366,6.366,6.366,6.366
USDDKK,20251002,211000,6.365,6.365,6.365,6.365
USDDKK,20251002,211100,6.365,6.366,6.365,6.366
USDDKK,20251002,211200,6.366,6.366,6.366,6.366
USDDKK,20251002,211300,6.366,6.366,6.366,6.366
USDDKK,20251002,211400,6.366,6.366,6.366,6.366
USDDKK,20251002,211500,6.366,6.366,6.366,6.366
USDDKK,20251002,211600,6.366,6.366,6.366,6.366
USDDKK,20251002,211700,6.366,6.366,6.366,6.366
USDDKK,20251002,211800,6.366,6.366,6.366,6.366
USDDKK,20251002,211900,6.366,6.366,6.366,6.366
USDDKK,20251002,212000,6.366,6.366,6.366,6.366
USDDKK,20251002,212100,6.366,6.366,6.366,6.366
USDDKK,20251002,212200,6.366,6.366,6.366,6.366
USDDKK,20251002,212300,6.366,6.366,6.366,6.366
USDDKK,20251002,212400,6.366,6.366,6.366,6.366
USDDKK,20251002,212500,6.366,6.366,6.366,6.366
USDDKK,20251002,212600,6.366,6.366,6.366,6.366
USDDKK,20251002,212700,6.366,6.366,6.366,6.366
USDDKK,20251002,212800,6.366,6.366,6.366,6.366
USDDKK,20251002,212900,6.366,6.366,6.366,6.366
USDDKK,20251002,213000,6.366,6.366,6.366,6.366
USDDKK,20251002,213100,6.366,6.366,6.366,6.366
USDDKK,20251002,213200,6.366,6.366,6.366,6.366
USDDKK,20251002,213300,6.367,6.367,6.367,6.367
USDDKK,20251002,213400,6.367,6.367,6.367,6.367
USDDKK,20251002,213500,6.367,6.367,6.367,6.367
USDDKK,20251002,213600,6.367,6.367,6.367,6.367
USDDKK,20251002,213700,6.367,6.367,6.367,6.367
USDDKK,20251002,213800,6.367,6.367,6.367,6.367
USDDKK,20251002,213900,6.367,6.367,6.367,6.367
USDDKK,20251002,214000,6.367,6.367,6.367,6.367
USDDKK,20251002,214100,6.369,6.369,6.369,6.369
USDDKK,20251002,214200,6.369,6.369,6.369,6.369
USDDKK,20251002,214300,6.369,6.369,6.369,6.369
USDDKK,20251002,214400,6.369,6.369,6.369,6.369
USDDKK,20251002,214500,6.369,6.369,6.369,6.369
USDDKK,20251002,214600,6.369,6.369,6.369,6.369
USDDKK,20251002,214700,6.369,6.369,6.369,6.369
USDDKK,20251002,214800,6.369,6.369,6.369,6.369
USDDKK,20251002,214900,6.369,6.369,6.369,6.369
USDDKK,20251002,215000,6.369,6.369,6.369,6.369
USDDKK,20251002,215100,6.369,6.369,6.369,6.369
USDDKK,20251002,215200,6.369,6.369,6.369,6.369
USDDKK,20251002,215300,6.369,6.369,6.369,6.369
USDDKK,20251002,215400,6.369,6.369,6.369,6.369
USDDKK,20251002,215500,6.369,6.369,6.369,6.369
USDDKK,20251002,215600,6.369,6.369,6.369,6.369
USDDKK,20251002,215700,6.369,6.369,6.369,6.369
USDDKK,20251002,215800,6.369,6.369,6.369,6.369
USDDKK,20251002,215900,6.369,6.369,6.369,6.369
USDDKK,20251002,220000,6.369,6.369,6.369,6.369
USDDKK,20251002,220100,6.369,6.370,6.369,6.370
USDDKK,20251002,220200,6.370,6.370,6.370,6.370
USDDKK,20251002,220300,6.370,6.370,6.370,6.370
USDDKK,20251002,220400,6.369,6.369,6.369,6.369
USDDKK,20251002,220500,6.369,6.369,6.369,6.369
USDDKK,20251002,220600,6.368,6.368,6.368,6.368
USDDKK,20251002,220700,6.368,6.368,6.368,6.368
USDDKK,20251002,220800,6.368,6.368,6.368,6.368
USDDKK,20251002,220900,6.368,6.368,6.367,6.367
USDDKK,20251002,221000,6.367,6.367,6.367,6.367
USDDKK,20251002,221100,6.367,6.367,6.367,6.367
USDDKK,20251002,221200,6.367,6.368,6.367,6.368
USDDKK,20251002,221300,6.368,6.368,6.368,6.368
USDDKK,20251002,221400,6.368,6.368,6.368,6.368
USDDKK,20251002,221500,6.368,6.368,6.368,6.368
USDDKK,20251002,221600,6.368,6.368,6.368,6.368
USDDKK,20251002,221700,6.368,6.368,6.368,6.368
USDDKK,20251002,221800,6.368,6.368,6.368,6.368
USDDKK,20251002,221900,6.368,6.368,6.368,6.368
USDDKK,20251002,222000,6.368,6.368,6.368,6.368
USDDKK,20251002,222100,6.368,6.368,6.368,6.368
USDDKK,20251002,222200,6.368,6.368,6.368,6.368
USDDKK,20251002,222300,6.368,6.368,6.368,6.368
USDDKK,20251002,222400,6.368,6.368,6.368,6.368
USDDKK,20251002,222500,6.368,6.368,6.368,6.368
USDDKK,20251002,222600,6.368,6.368,6.368,6.368
USDDKK,20251002,222700,6.368,6.368,6.368,6.368
USDDKK,20251002,222800,6.368,6.368,6.368,6.368
USDDKK,20251002,222900,6.368,6.368,6.368,6.368
USDDKK,20251002,223000,6.368,6.368,6.368,6.368
USDDKK,20251002,223100,6.369,6.369,6.369,6.369
USDDKK,20251002,223200,6.369,6.369,6.369,6.369
USDDKK,20251002,223300,6.369,6.369,6.369,6.369
USDDKK,20251002,223400,6.369,6.369,6.369,6.369
USDDKK,20251002,223500,6.369,6.369,6.369,6.369
USDDKK,20251002,223600,6.369,6.369,6.369,6.369
USDDKK,20251002,223700,6.369,6.369,6.369,6.369
USDDKK,20251002,223800,6.369,6.369,6.369,6.369
USDDKK,20251002,223900,6.369,6.369,6.369,6.369
USDDKK,20251002,224000,6.369,6.369,6.369,6.369
USDDKK,20251002,224100,6.369,6.369,6.369,6.369
USDDKK,20251002,224200,6.369,6.369,6.369,6.369
USDDKK,20251002,224300,6.369,6.369,6.369,6.369
USDDKK,20251002,224400,6.369,6.369,6.369,6.369
USDDKK,20251002,224500,6.369,6.370,6.369,6.370
USDDKK,20251002,224600,6.370,6.370,6.370,6.370
USDDKK,20251002,224700,6.370,6.371,6.370,6.371
USDDKK,20251002,224800,6.371,6.371,6.371,6.371
USDDKK,20251002,224900,6.371,6.371,6.371,6.371
USDDKK,20251002,225000,6.371,6.371,6.371,6.371
USDDKK,20251002,225100,6.371,6.371,6.371,6.371
USDDKK,20251002,225200,6.371,6.371,6.371,6.371
USDDKK,20251002,225300,6.371,6.371,6.371,6.371
USDDKK,20251002,225400,6.371,6.371,6.371,6.371
USDDKK,20251002,225500,6.371,6.371,6.371,6.371
USDDKK,20251002,225600,6.371,6.371,6.371,6.371
USDDKK,20251002,225700,6.371,6.371,6.371,6.371
USDDKK,20251002,225800,6.371,6.371,6.371,6.371
USDDKK,20251002,225900,6.371,6.371,6.371,6.371
USDDKK,20251002,230000,6.371,6.371,6.371,6.371
USDDKK,20251002,230100,6.371,6.371,6.371,6.371
USDDKK,20251002,230200,6.371,6.371,6.371,6.371
USDDKK,20251002,230300,6.371,6.371,6.371,6.371
USDDKK,20251002,230400,6.371,6.371,6.371,6.371
USDDKK,20251002,230500,6.371,6.371,6.371,6.371
USDDKK,20251002,230600,6.371,6.371,6.371,6.371
USDDKK,20251002,230700,6.371,6.371,6.371,6.371
USDDKK,20251002,230800,6.371,6.371,6.371,6.371
USDDKK,20251002,230900,6.371,6.371,6.371,6.371
USDDKK,20251002,231000,6.371,6.371,6.371,6.371
USDDKK,20251002,231100,6.371,6.371,6.371,6.371
USDDKK,20251002,231200,6.371,6.371,6.371,6.371
USDDKK,20251002,231300,6.371,6.371,6.371,6.371
USDDKK,20251002,231400,6.371,6.371,6.371,6.371
USDDKK,20251002,231500,6.371,6.371,6.371,6.371
USDDKK,20251002,231600,6.371,6.371,6.371,6.371
USDDKK,20251002,231700,6.371,6.371,6.371,6.371
USDDKK,20251002,231800,6.371,6.371,6.371,6.371
USDDKK,20251002,231900,6.371,6.371,6.371,6.371
USDDKK,20251002,232000,6.371,6.371,6.371,6.371
USDDKK,20251002,232100,6.371,6.371,6.371,6.371
USDDKK,20251002,232200,6.371,6.371,6.371,6.371
USDDKK,20251002,232300,6.371,6.371,6.371,6.371
USDDKK,20251002,232400,6.371,6.371,6.371,6.371
USDDKK,20251002,232500,6.371,6.371,6.371,6.371
USDDKK,20251002,232600,6.371,6.371,6.371,6.371
USDDKK,20251002,232700,6.371,6.371,6.371,6.371
USDDKK,20251002,232800,6.371,6.371,6.371,6.371
USDDKK,20251002,232900,6.371,6.371,6.371,6.371
USDDKK,20251002,233000,6.371,6.371,6.371,6.371
USDDKK,20251002,233100,6.371,6.371,6.371,6.371
USDDKK,20251002,233200,6.371,6.371,6.371,6.371
USDDKK,20251002,233300,6.371,6.371,6.371,6.371
USDDKK,20251002,233400,6.371,6.371,6.371,6.371
USDDKK,20251002,233500,6.371,6.371,6.371,6.371
USDDKK,20251002,233600,6.371,6.371,6.371,6.371
USDDKK,20251002,233700,6.370,6.370,6.369,6.369
USDDKK,20251002,233800,6.369,6.369,6.369,6.369
USDDKK,20251002,233900,6.369,6.369,6.369,6.369
USDDKK,20251002,234000,6.369,6.369,6.369,6.369
USDDKK,20251002,234100,6.369,6.369,6.369,6.369
USDDKK,20251002,234200,6.369,6.369,6.369,6.369
USDDKK,20251002,234300,6.369,6.369,6.369,6.369
USDDKK,20251002,234400,6.369,6.369,6.369,6.369
USDDKK,20251002,234500,6.369,6.369,6.369,6.369
USDDKK,20251002,234600,6.369,6.369,6.369,6.369
USDDKK,20251002,234700,6.369,6.369,6.369,6.369
USDDKK,20251002,234800,6.369,6.369,6.369,6.369
USDDKK,20251002,234900,6.369,6.369,6.369,6.369
USDDKK,20251002,235000,6.369,6.369,6.369,6.369
USDDKK,20251002,235100,6.369,6.369,6.369,6.369
USDDKK,20251002,235200,6.369,6.369,6.369,6.369
USDDKK,20251002,235300,6.369,6.370,6.369,6.370
USDDKK,20251002,235400,6.370,6.370,6.370,6.370
USDDKK,20251002,235500,6.370,6.370,6.370,6.370
USDDKK,20251002,235600,6.370,6.370,6.370,6.370
USDDKK,20251002,235700,6.370,6.370,6.370,6.370
USDDKK,20251002,235800,6.370,6.370,6.370,6.370
USDDKK,20251002,235900,6.370,6.370,6.370,6.370
USDDKK,20251003,000000,6.369,6.369,6.369,6.369
EURRUB,20251002,080100,93.98,93.99,93.98,93.99
EURRUB,20251002,080200,94.00,94.01,94.00,94.01
EURRUB,20251002,080300,94.01,94.02,94.01,94.02
EURRUB,20251002,080400,94.02,94.02,94.01,94.01
EURRUB,20251002,080500,94.02,94.02,94.02,94.02
EURRUB,20251002,080600,94.02,94.02,94.02,94.02
EURRUB,20251002,080700,94.02,94.02,94.02,94.02
EURRUB,20251002,080800,94.03,94.04,94.03,94.03
EURRUB,20251002,080900,94.03,94.03,94.03,94.03
EURRUB,20251002,081000,94.02,94.03,94.02,94.03
EURRUB,20251002,081100,94.03,94.03,94.03,94.03
EURRUB,20251002,081200,94.03,94.03,94.02,94.02
EURRUB,20251002,081300,94.02,94.02,94.02,94.02
EURRUB,20251002,081400,94.02,94.02,94.02,94.02
EURRUB,20251002,081500,94.02,94.02,94.02,94.02
EURRUB,20251002,081600,94.01,94.01,94.01,94.01
EURRUB,20251002,081700,94.01,94.01,94.00,94.00
EURRUB,20251002,081800,94.00,94.01,94.00,94.01
EURRUB,20251002,081900,94.01,94.01,94.01,94.01
EURRUB,20251002,082000,94.00,94.00,94.00,94.00
EURRUB,20251002,082100,94.00,94.00,94.00,94.00
EURRUB,20251002,082200,94.01,94.01,94.00,94.00
EURRUB,20251002,082300,94.00,94.01,94.00,94.01
EURRUB,20251002,082400,94.00,94.00,94.00,94.00
EURRUB,20251002,082500,94.00,94.00,93.99,93.99
EURRUB,20251002,082600,93.99,93.99,93.99,93.99
EURRUB,20251002,082700,94.00,94.00,94.00,94.00
EURRUB,20251002,082800,94.00,94.01,94.00,94.01
EURRUB,20251002,082900,94.01,94.01,94.01,94.01
EURRUB,20251002,083000,94.01,94.01,94.00,94.00
EURRUB,20251002,083100,93.99,93.99,93.99,93.99
EURRUB,20251002,083200,94.00,94.00,93.99,94.00
EURRUB,20251002,083300,94.00,94.00,93.99,93.99
EURRUB,20251002,083400,93.98,93.98,93.98,93.98
EURRUB,20251002,083500,93.99,93.99,93.99,93.99
EURRUB,20251002,083600,94.00,94.00,93.99,94.00
EURRUB,20251002,083700,94.01,94.01,94.01,94.01
EURRUB,20251002,083800,94.01,94.04,94.01,94.04
EURRUB,20251002,083900,94.03,94.03,94.01,94.01
EURRUB,20251002,084000,94.01,94.01,94.01,94.01
EURRUB,20251002,084100,94.00,94.00,93.98,93.98
EURRUB,20251002,084200,93.97,93.97,93.97,93.97
EURRUB,20251002,084300,93.97,93.97,93.97,93.97
EURRUB,20251002,084400,93.98,93.99,93.98,93.98
EURRUB,20251002,084500,93.98,93.98,93.98,93.98
EURRUB,20251002,084600,93.99,93.99,93.98,93.99
EURRUB,20251002,084700,93.98,93.98,93.98,93.98
EURRUB,20251002,084800,93.97,93.99,93.97,93.99
EURRUB,20251002,084900,93.98,93.98,93.96,93.96
EURRUB,20251002,085000,93.97,93.97,93.96,93.96
EURRUB,20251002,085100,93.96,93.96,93.96,93.96
EURRUB,20251002,085200,93.97,93.97,93.96,93.96
EURRUB,20251002,085300,93.97,93.99,93.97,93.99
EURRUB,20251002,085400,93.98,93.99,93.98,93.99
EURRUB,20251002,085500,93.99,94.00,93.99,94.00
EURRUB,20251002,085600,94.01,94.02,94.00,94.00
EURRUB,20251002,085700,94.01,94.02,94.00,94.00
EURRUB,20251002,085800,94.01,94.01,94.01,94.01
EURRUB,20251002,085900,94.02,94.03,94.02,94.03
EURRUB,20251002,090000,94.02,94.02,94.02,94.02
EURRUB,20251002,090100,94.02,94.03,94.01,94.03
EURRUB,20251002,090200,94.03,94.04,94.03,94.04
EURRUB,20251002,090300,94.05,94.05,94.04,94.04
EURRUB,20251002,090400,94.04,94.04,94.04,94.04
EURRUB,20251002,090500,94.05,94.06,94.05,94.06
EURRUB,20251002,090600,94.07,94.07,94.07,94.07
EURRUB,20251002,090700,94.07,94.10,94.07,94.09
EURRUB,20251002,090800,94.10,94.11,94.10,94.10
EURRUB,20251002,090900,94.09,94.09,94.09,94.09
EURRUB,20251002,091000,94.08,94.08,94.07,94.07
EURRUB,20251002,091100,94.08,94.08,94.07,94.07
EURRUB,20251002,091200,94.06,94.06,94.06,94.06
EURRUB,20251002,091300,94.06,94.07,94.05,94.05
EURRUB,20251002,091400,94.06,94.07,94.06,94.07
EURRUB,20251002,091500,94.08,94.09,94.08,94.09
EURRUB,20251002,091600,94.10,94.10,94.10,94.10
EURRUB,20251002,091700,94.10,94.10,94.10,94.10
EURRUB,20251002,091800,94.10,94.10,94.09,94.09
EURRUB,20251002,091900,94.10,94.11,94.10,94.11
EURRUB,20251002,092000,94.11,94.11,94.09,94.09
EURRUB,20251002,092100,94.09,94.09,94.09,94.09
EURRUB,20251002,092200,94.08,94.09,94.08,94.09
EURRUB,20251002,092300,94.09,94.09,94.08,94.08
EURRUB,20251002,092400,94.09,94.09,94.08,94.08
EURRUB,20251002,092500,94.08,94.08,94.08,94.08
EURRUB,20251002,092600,94.07,94.08,94.07,94.08
EURRUB,20251002,092700,94.08,94.08,94.08,94.08
EURRUB,20251002,092800,94.08,94.08,94.08,94.08
EURRUB,20251002,092900,94.07,94.08,94.07,94.08
EURRUB,20251002,093000,94.07,94.07,94.06,94.06
EURRUB,20251002,093100,94.06,94.07,94.06,94.06
EURRUB,20251002,093200,94.07,94.07,94.07,94.07
EURRUB,20251002,093300,94.06,94.06,94.06,94.06
EURRUB,20251002,093400,94.06,94.06,94.06,94.06
EURRUB,20251002,093500,94.06,94.07,94.06,94.07
EURRUB,20251002,093600,94.08,94.08,94.07,94.07
EURRUB,20251002,093700,94.06,94.09,94.06,94.08
EURRUB,20251002,093800,94.08,94.08,94.08,94.08
EURRUB,20251002,093900,94.09,94.09,94.08,94.08
EURRUB,20251002,094000,94.08,94.09,94.08,94.09
EURRUB,20251002,094100,94.08,94.08,94.08,94.08
EURRUB,20251002,094200,94.08,94.08,94.08,94.08
EURRUB,20251002,094300,94.08,94.08,94.08,94.08
EURRUB,20251002,094400,94.08,94.10,94.08,94.10
EURRUB,20251002,094500,94.10,94.10,94.10,94.10
EURRUB,20251002,094600,94.10,94.12,94.10,94.12
EURRUB,20251002,094700,94.11,94.11,94.11,94.11
EURRUB,20251002,094800,94.11,94.12,94.11,94.12
EURRUB,20251002,094900,94.12,94.13,94.12,94.13
EURRUB,20251002,095000,94.13,94.14,94.13,94.14
EURRUB,20251002,095100,94.13,94.13,94.12,94.12
EURRUB,20251002,095200,94.13,94.13,94.12,94.12
EURRUB,20251002,095300,94.13,94.13,94.13,94.13
EURRUB,20251002,095400,94.12,94.12,94.12,94.12
EURRUB,20251002,095500,94.12,94.12,94.11,94.11
EURRUB,20251002,095600,94.11,94.11,94.11,94.11
EURRUB,20251002,095700,94.10,94.10,94.10,94.10
EURRUB,20251002,095800,94.10,94.10,94.09,94.09
EURRUB,20251002,095900,94.09,94.09,94.09,94.09
EURRUB,20251002,100000,94.10,94.10,94.09,94.09
EURRUB,20251002,100100,94.09,94.09,94.09,94.09
EURRUB,20251002,100200,94.09,94.09,94.09,94.09
EURRUB,20251002,100300,94.09,94.10,94.09,94.10
EURRUB,20251002,100400,94.11,94.12,94.11,94.12
EURRUB,20251002,100500,94.12,94.12,94.11,94.11
EURRUB,20251002,100600,94.11,94.11,94.11,94.11
EURRUB,20251002,100700,94.10,94.11,94.10,94.10
EURRUB,20251002,100800,94.10,94.10,94.10,94.10
EURRUB,20251002,100900,94.11,94.11,94.10,94.10
EURRUB,20251002,101000,94.10,94.10,94.10,94.10
EURRUB,20251002,101100,94.09,94.09,94.09,94.09
EURRUB,20251002,101200,94.08,94.09,94.08,94.09
EURRUB,20251002,101300,94.14,94.56,94.14,94.56
EURRUB,20251002,101400,94.56,94.57,94.56,94.57
EURRUB,20251002,101500,94.58,94.58,94.57,94.58
EURRUB,20251002,101600,94.57,94.57,94.57,94.57
EURRUB,20251002,101700,94.57,94.58,94.57,94.58
EURRUB,20251002,101800,94.59,94.59,94.59,94.59
EURRUB,20251002,101900,94.59,94.59,94.58,94.58
EURRUB,20251002,102000,94.58,94.58,94.57,94.57
EURRUB,20251002,102100,94.57,94.57,94.57,94.57
EURRUB,20251002,102200,94.57,94.57,94.57,94.57
EURRUB,20251002,102300,94.57,94.57,94.57,94.57
EURRUB,20251002,102400,94.57,94.57,94.57,94.57
EURRUB,20251002,102500,94.58,94.58,94.57,94.58
EURRUB,20251002,102600,94.59,94.59,94.59,94.59
EURRUB,20251002,102700,94.59,94.59,94.59,94.59
EURRUB,20251002,102800,94.60,94.60,94.60,94.60
EURRUB,20251002,102900,94.60,94.60,94.59,94.59
EURRUB,20251002,103000,94.59,94.60,94.58,94.59
EURRUB,20251002,103100,94.60,94.60,94.60,94.60
EURRUB,20251002,103200,94.61,94.61,94.60,94.60
EURRUB,20251002,103300,94.59,94.60,94.59,94.60
EURRUB,20251002,103400,94.60,94.60,94.59,94.59
EURRUB,20251002,103500,94.58,94.58,94.57,94.57
EURRUB,20251002,103600,94.56,94.57,94.56,94.57
EURRUB,20251002,103700,94.57,94.57,94.56,94.56
EURRUB,20251002,103800,94.57,94.57,94.57,94.57
EURRUB,20251002,103900,94.57,94.57,94.57,94.57
EURRUB,20251002,104000,94.57,94.57,94.57,94.57
EURRUB,20251002,104100,94.57,94.57,94.57,94.57
EURRUB,20251002,104200,94.56,94.56,94.54,94.54
EURRUB,20251002,104300,94.53,94.53,94.52,94.52
EURRUB,20251002,104400,94.53,94.54,94.53,94.54
EURRUB,20251002,104500,94.55,94.56,94.55,94.56
EURRUB,20251002,104600,94.55,94.55,94.55,94.55
EURRUB,20251002,104700,94.55,94.55,94.55,94.55
EURRUB,20251002,104800,94.55,94.55,94.55,94.55
EURRUB,20251002,104900,94.55,94.57,94.55,94.57
EURRUB,20251002,105000,94.58,94.58,94.58,94.58
EURRUB,20251002,105100,94.58,94.58,94.58,94.58
EURRUB,20251002,105200,94.58,94.58,94.58,94.58
EURRUB,20251002,105300,94.57,94.57,94.56,94.56
EURRUB,20251002,105400,94.56,94.58,94.56,94.58
EURRUB,20251002,105500,94.59,94.60,94.59,94.59
EURRUB,20251002,105600,94.60,94.61,94.60,94.61
EURRUB,20251002,105700,94.61,94.61,94.61,94.61
EURRUB,20251002,105800,94.61,94.61,94.61,94.61
EURRUB,20251002,105900,94.60,94.60,94.59,94.59
EURRUB,20251002,110000,94.59,94.59,94.59,94.59
EURRUB,20251002,110100,94.60,94.60,94.59,94.59
EURRUB,20251002,110200,94.59,94.59,94.59,94.59
EURRUB,20251002,110300,94.59,94.59,94.59,94.59
EURRUB,20251002,110400,94.60,94.60,94.60,94.60
EURRUB,20251002,110500,94.60,94.60,94.60,94.60
EURRUB,20251002,110600,94.65,95.10,94.65,95.02
EURRUB,20251002,110700,95.01,95.01,95.00,95.00
EURRUB,20251002,110800,95.00,95.00,95.00,95.00
EURRUB,20251002,110900,95.00,95.00,95.00,95.00
EURRUB,20251002,111000,95.00,95.00,95.00,95.00
EURRUB,20251002,111100,95.00,95.00,95.00,95.00
EURRUB,20251002,111200,95.01,95.01,95.01,95.01
EURRUB,20251002,111300,95.01,95.01,95.01,95.01
EURRUB,20251002,111400,95.02,95.03,95.02,95.03
EURRUB,20251002,111500,95.03,95.03,95.03,95.03
EURRUB,20251002,111600,95.04,95.05,95.04,95.05
EURRUB,20251002,111700,95.04,95.04,95.04,95.04
EURRUB,20251002,111800,95.05,95.05,95.05,95.05
EURRUB,20251002,111900,95.04,95.05,95.04,95.05
EURRUB,20251002,112000,95.04,95.04,95.04,95.04
EURRUB,20251002,112100,95.04,95.04,95.04,95.04
EURRUB,20251002,112200,95.04,95.04,95.04,95.04
EURRUB,20251002,112300,95.04,95.04,95.04,95.04
EURRUB,20251002,112400,95.04,95.04,95.04,95.04
EURRUB,20251002,112500,95.04,95.05,95.04,95.04
EURRUB,20251002,112600,95.04,95.04,95.04,95.04
EURRUB,20251002,112700,95.04,95.04,95.04,95.04
EURRUB,20251002,112800,95.05,95.05,95.03,95.04
EURRUB,20251002,112900,95.04,95.04,95.04,95.04
EURRUB,20251002,113000,95.05,95.05,95.03,95.03
EURRUB,20251002,113100,95.03,95.03,95.03,95.03
EURRUB,20251002,113200,95.04,95.04,95.04,95.04
EURRUB,20251002,113300,95.04,95.04,95.04,95.04
EURRUB,20251002,113400,95.03,95.03,95.03,95.03
EURRUB,20251002,113500,95.04,95.04,95.04,95.04
EURRUB,20251002,113600,95.03,95.03,95.02,95.02
EURRUB,20251002,113700,95.02,95.02,95.02,95.02
EURRUB,20251002,113800,95.02,95.02,95.02,95.02
EURRUB,20251002,113900,95.01,95.01,95.01,95.01
EURRUB,20251002,114000,95.01,95.01,95.01,95.01
EURRUB,20251002,114100,95.01,95.01,95.01,95.01
EURRUB,20251002,114200,95.01,95.02,95.01,95.01
EURRUB,20251002,114300,95.02,95.02,95.02,95.02
EURRUB,20251002,114400,95.01,95.01,95.01,95.01
EURRUB,20251002,114500,95.02,95.02,95.02,95.02
EURRUB,20251002,114600,95.02,95.02,95.02,95.02
EURRUB,20251002,114700,95.02,95.02,95.02,95.02
EURRUB,20251002,114800,95.02,95.02,95.02,95.02
EURRUB,20251002,114900,95.02,95.02,95.02,95.02
EURRUB,20251002,115000,95.01,95.01,95.01,95.01
EURRUB,20251002,115100,95.01,95.01,94.99,94.99
EURRUB,20251002,115200,94.99,94.99,94.99,94.99
EURRUB,20251002,115300,95.00,95.00,95.00,95.00
EURRUB,20251002,115400,95.01,95.01,95.01,95.01
EURRUB,20251002,115500,95.02,95.03,95.02,95.03
EURRUB,20251002,115600,95.02,95.03,95.02,95.03
EURRUB,20251002,115700,95.02,95.02,95.02,95.02
EURRUB,20251002,115800,95.02,95.03,95.02,95.03
EURRUB,20251002,115900,95.02,95.02,95.02,95.02
EURRUB,20251002,120000,95.02,95.02,95.02,95.02
EURRUB,20251002,120100,95.02,95.02,95.01,95.01
EURRUB,20251002,120200,95.00,95.00,94.98,94.98
EURRUB,20251002,120300,94.97,94.97,94.96,94.96
EURRUB,20251002,120400,94.97,94.99,94.97,94.99
EURRUB,20251002,120500,94.98,94.98,94.98,94.98
EURRUB,20251002,120600,94.98,94.98,94.97,94.97
EURRUB,20251002,120700,95.02,95.14,95.02,95.14
EURRUB,20251002,120800,95.13,95.13,95.13,95.13
EURRUB,20251002,120900,95.13,95.14,95.13,95.14
EURRUB,20251002,121000,95.14,95.14,95.14,95.14
EURRUB,20251002,121100,95.14,95.14,95.14,95.14
EURRUB,20251002,121200,95.13,95.14,95.13,95.14
EURRUB,20251002,121300,95.13,95.13,95.13,95.13
EURRUB,20251002,121400,95.13,95.14,95.13,95.14
EURRUB,20251002,121500,95.14,95.14,95.13,95.13
EURRUB,20251002,121600,95.13,95.13,95.13,95.13
EURRUB,20251002,121700,95.14,95.14,95.14,95.14
EURRUB,20251002,121800,95.14,95.14,95.12,95.12
EURRUB,20251002,121900,95.12,95.12,95.12,95.12
EURRUB,20251002,122000,95.13,95.13,95.13,95.13
EURRUB,20251002,122100,95.13,95.13,95.13,95.13
EURRUB,20251002,122200,95.13,95.14,95.13,95.13
EURRUB,20251002,122300,95.13,95.13,95.12,95.13
EURRUB,20251002,122400,95.13,95.13,95.13,95.13
EURRUB,20251002,122500,95.14,95.14,95.14,95.14
EURRUB,20251002,122600,95.14,95.14,95.14,95.14
EURRUB,20251002,122700,95.14,95.14,95.14,95.14
EURRUB,20251002,122800,95.14,95.14,95.14,95.14
EURRUB,20251002,122900,95.14,95.14,95.14,95.14
EURRUB,20251002,123000,95.15,95.15,95.15,95.15
EURRUB,20251002,123100,95.15,95.16,95.15,95.16
EURRUB,20251002,123200,95.16,95.16,95.16,95.16
EURRUB,20251002,123300,95.17,95.17,95.16,95.16
EURRUB,20251002,123400,95.17,95.17,95.16,95.16
EURRUB,20251002,123500,95.15,95.15,95.15,95.15
EURRUB,20251002,123600,95.16,95.16,95.16,95.16
EURRUB,20251002,123700,95.16,95.16,95.14,95.14
EURRUB,20251002,123800,95.15,95.15,95.15,95.15
EURRUB,20251002,123900,95.14,95.14,95.13,95.13
EURRUB,20251002,124000,95.13,95.13,95.13,95.13
EURRUB,20251002,124100,95.14,95.14,95.12,95.13
EURRUB,20251002,124200,95.14,95.14,95.14,95.14
EURRUB,20251002,124300,95.14,95.14,95.14,95.14
EURRUB,20251002,124400,95.14,95.14,95.13,95.13
EURRUB,20251002,124500,95.12,95.12,95.11,95.11
EURRUB,20251002,124600,95.12,95.13,95.12,95.13
EURRUB,20251002,124700,95.13,95.13,95.13,95.13
EURRUB,20251002,124800,95.14,95.15,95.14,95.15
EURRUB,20251002,124900,95.14,95.14,95.14,95.14
EURRUB,20251002,125000,95.15,95.15,95.14,95.14
EURRUB,20251002,125100,95.15,95.15,95.14,95.14
EURRUB,20251002,125200,95.15,95.15,95.15,95.15
EURRUB,20251002,125300,95.15,95.15,95.15,95.15
EURRUB,20251002,125400,95.15,95.16,95.15,95.16
EURRUB,20251002,125500,95.16,95.16,95.15,95.16
EURRUB,20251002,125600,95.17,95.17,95.16,95.16
EURRUB,20251002,125700,95.16,95.17,95.16,95.16
EURRUB,20251002,125800,95.16,95.16,95.16,95.16
EURRUB,20251002,125900,95.16,95.16,95.16,95.16
EURRUB,20251002,130000,95.16,95.16,95.16,95.16
EURRUB,20251002,130100,95.16,95.16,95.16,95.16
EURRUB,20251002,130200,95.16,95.16,95.16,95.16
EURRUB,20251002,130300,95.16,95.16,95.16,95.16
EURRUB,20251002,130400,95.16,95.16,95.16,95.16
EURRUB,20251002,130500,95.15,95.15,95.14,95.14
EURRUB,20251002,130600,95.14,95.14,95.14,95.14
EURRUB,20251002,130700,95.14,95.14,95.14,95.14
EURRUB,20251002,130800,95.13,95.13,95.13,95.13
EURRUB,20251002,130900,95.13,95.13,95.13,95.13
EURRUB,20251002,131000,95.13,95.13,95.12,95.12
EURRUB,20251002,131100,95.12,95.12,95.12,95.12
EURRUB,20251002,131200,95.13,95.15,95.13,95.15
EURRUB,20251002,131300,95.15,95.15,95.15,95.15
EURRUB,20251002,131400,95.15,95.15,95.15,95.15
EURRUB,20251002,131500,95.16,95.16,95.16,95.16
EURRUB,20251002,131600,95.16,95.16,95.15,95.15
EURRUB,20251002,131700,95.15,95.15,95.15,95.15
EURRUB,20251002,131800,95.16,95.16,95.16,95.16
EURRUB,20251002,131900,95.16,95.16,95.16,95.16
EURRUB,20251002,132000,95.16,95.16,95.15,95.15
EURRUB,20251002,132100,95.16,95.16,95.16,95.16
EURRUB,20251002,132200,95.16,95.16,95.16,95.16
EURRUB,20251002,132300,95.16,95.16,95.16,95.16
EURRUB,20251002,132400,95.16,95.16,95.16,95.16
EURRUB,20251002,132500,95.16,95.16,95.16,95.16
EURRUB,20251002,132600,95.15,95.15,95.14,95.14
EURRUB,20251002,132700,95.14,95.14,95.14,95.14
EURRUB,20251002,132800,95.14,95.14,95.14,95.14
EURRUB,20251002,132900,95.14,95.14,95.14,95.14
EURRUB,20251002,133000,95.15,95.15,95.14,95.14
EURRUB,20251002,133100,95.14,95.14,95.14,95.14
EURRUB,20251002,133200,95.14,95.14,95.14,95.14
EURRUB,20251002,133300,95.15,95.15,95.15,95.15
EURRUB,20251002,133400,95.16,95.16,95.16,95.16
EURRUB,20251002,133500,95.16,95.16,95.15,95.15
EURRUB,20251002,133600,95.15,95.17,95.15,95.17
EURRUB,20251002,133700,95.18,95.18,95.18,95.18
EURRUB,20251002,133800,95.18,95.19,95.18,95.18
EURRUB,20251002,133900,95.17,95.17,95.17,95.17
EURRUB,20251002,134000,95.17,95.18,95.17,95.18
EURRUB,20251002,134100,95.18,95.18,95.16,95.16
EURRUB,20251002,134200,95.16,95.17,95.16,95.17
EURRUB,20251002,134300,95.16,95.16,95.16,95.16
EURRUB,20251002,134400,95.16,95.16,95.15,95.15
EURRUB,20251002,134500,95.15,95.15,95.15,95.15
EURRUB,20251002,134600,95.16,95.17,95.16,95.17
EURRUB,20251002,134700,95.16,95.16,95.16,95.16
EURRUB,20251002,134800,95.16,95.17,95.16,95.17
EURRUB,20251002,134900,95.16,95.16,95.15,95.15
EURRUB,20251002,135000,95.14,95.15,95.14,95.15
EURRUB,20251002,135100,95.14,95.14,95.14,95.14
EURRUB,20251002,135200,95.14,95.14,95.14,95.14
EURRUB,20251002,135300,95.15,95.15,95.15,95.15
EURRUB,20251002,135400,95.16,95.16,95.15,95.15
EURRUB,20251002,135500,95.14,95.14,95.14,95.14
EURRUB,20251002,135600,95.15,95.15,95.14,95.14
EURRUB,20251002,135700,95.15,95.16,95.15,95.15
EURRUB,20251002,135800,95.16,95.16,95.15,95.15
EURRUB,20251002,135900,95.14,95.14,95.14,95.14
EURRUB,20251002,140000,95.14,95.14,95.14,95.14
EURRUB,20251002,140100,95.15,95.16,95.15,95.15
EURRUB,20251002,140200,95.16,95.16,95.16,95.16
EURRUB,20251002,140300,95.15,95.17,95.15,95.17
EURRUB,20251002,140400,95.17,95.18,95.17,95.18
EURRUB,20251002,140500,95.19,95.20,95.19,95.20
EURRUB,20251002,140600,95.20,95.20,95.19,95.19
EURRUB,20251002,140700,95.19,95.19,95.19,95.19
EURRUB,20251002,140800,95.19,95.19,95.19,95.19
EURRUB,20251002,140900,95.18,95.18,95.18,95.18
EURRUB,20251002,141000,95.17,95.17,95.16,95.16
EURRUB,20251002,141100,95.17,95.18,95.17,95.18
EURRUB,20251002,141200,95.18,95.18,95.18,95.18
EURRUB,20251002,141300,95.18,95.18,95.18,95.18
EURRUB,20251002,141400,95.18,95.18,95.18,95.18
EURRUB,20251002,141500,95.19,95.20,95.19,95.20
EURRUB,20251002,141600,95.19,95.19,95.19,95.19
EURRUB,20251002,141700,95.19,95.19,95.18,95.18
EURRUB,20251002,141800,95.18,95.18,95.17,95.17
EURRUB,20251002,141900,95.17,95.17,95.17,95.17
EURRUB,20251002,142000,95.17,95.17,95.17,95.17
EURRUB,20251002,142100,95.17,95.17,95.17,95.17
EURRUB,20251002,142200,95.16,95.16,95.16,95.16
EURRUB,20251002,142300,95.16,95.16,95.15,95.16
EURRUB,20251002,142400,95.16,95.16,95.16,95.16
EURRUB,20251002,142500,95.16,95.16,95.16,95.16
EURRUB,20251002,142600,95.15,95.15,95.14,95.14
EURRUB,20251002,142700,95.14,95.14,95.14,95.14
EURRUB,20251002,142800,95.14,95.14,95.12,95.12
EURRUB,20251002,142900,95.12,95.12,95.12,95.12
EURRUB,20251002,143000,95.12,95.12,95.12,95.12
EURRUB,20251002,143100,95.17,95.31,95.17,95.31
EURRUB,20251002,143200,95.31,95.32,95.31,95.32
EURRUB,20251002,143300,95.32,95.32,95.32,95.32
EURRUB,20251002,143400,95.31,95.31,95.31,95.31
EURRUB,20251002,143500,95.32,95.32,95.31,95.31
EURRUB,20251002,143600,95.32,95.32,95.31,95.31
EURRUB,20251002,143700,95.31,95.31,95.31,95.31
EURRUB,20251002,143800,95.31,95.31,95.30,95.30
EURRUB,20251002,143900,95.31,95.31,95.30,95.31
EURRUB,20251002,144000,95.31,95.31,95.31,95.31
EURRUB,20251002,144100,95.30,95.31,95.30,95.31
EURRUB,20251002,144200,95.30,95.30,95.30,95.30
EURRUB,20251002,144300,95.29,95.29,95.25,95.25
EURRUB,20251002,144400,95.26,95.26,95.25,95.25
EURRUB,20251002,144500,95.25,95.25,95.24,95.25
EURRUB,20251002,144600,95.26,95.26,95.26,95.26
EURRUB,20251002,144700,95.26,95.27,95.26,95.27
EURRUB,20251002,144800,95.27,95.27,95.27,95.27
EURRUB,20251002,144900,95.28,95.28,95.27,95.28
EURRUB,20251002,145000,95.27,95.28,95.26,95.27
EURRUB,20251002,145100,95.28,95.28,95.28,95.28
EURRUB,20251002,145200,95.27,95.27,95.26,95.26
EURRUB,20251002,145300,95.26,95.27,95.26,95.27
EURRUB,20251002,145400,95.28,95.28,95.27,95.27
EURRUB,20251002,145500,95.26,95.26,95.26,95.26
EURRUB,20251002,145600,95.25,95.26,95.24,95.26
EURRUB,20251002,145700,95.25,95.25,95.25,95.25
EURRUB,20251002,145800,95.24,95.24,95.22,95.22
EURRUB,20251002,145900,95.23,95.24,95.23,95.24
EURRUB,20251002,150000,95.24,95.24,95.23,95.23
EURRUB,20251002,150100,95.24,95.25,95.24,95.24
EURRUB,20251002,150200,95.24,95.25,95.23,95.25
EURRUB,20251002,150300,95.25,95.25,95.25,95.25
EURRUB,20251002,150400,95.24,95.24,95.24,95.24
EURRUB,20251002,150500,95.25,95.25,95.24,95.25
EURRUB,20251002,150600,95.26,95.26,95.26,95.26
EURRUB,20251002,150700,95.27,95.27,95.26,95.26
EURRUB,20251002,150800,95.27,95.27,95.27,95.27
EURRUB,20251002,150900,95.27,95.27,95.26,95.26
EURRUB,20251002,151000,95.27,95.28,95.27,95.28
EURRUB,20251002,151100,95.27,95.27,95.27,95.27
EURRUB,20251002,151200,95.27,95.27,95.26,95.26
EURRUB,20251002,151300,95.26,95.26,95.26,95.26
EURRUB,20251002,151400,95.25,95.25,95.24,95.25
EURRUB,20251002,151500,95.26,95.26,95.25,95.25
EURRUB,20251002,151600,95.24,95.24,95.21,95.21
EURRUB,20251002,151700,95.22,95.24,95.22,95.24
EURRUB,20251002,151800,95.25,95.25,95.25,95.25
EURRUB,20251002,151900,95.24,95.24,95.24,95.24
EURRUB,20251002,152000,95.24,95.25,95.24,95.25
EURRUB,20251002,152100,95.26,95.26,95.25,95.25
EURRUB,20251002,152200,95.24,95.24,95.24,95.24
EURRUB,20251002,152300,95.24,95.24,95.24,95.24
EURRUB,20251002,152400,95.25,95.26,95.25,95.26
EURRUB,20251002,152500,95.25,95.26,95.25,95.25
EURRUB,20251002,152600,95.25,95.25,95.25,95.25
EURRUB,20251002,152700,95.25,95.25,95.25,95.25
EURRUB,20251002,152800,95.25,95.26,95.25,95.26
EURRUB,20251002,152900,95.27,95.27,95.26,95.26
EURRUB,20251002,153000,95.22,95.22,95.18,95.18
EURRUB,20251002,153100,95.18,95.19,95.18,95.18
EURRUB,20251002,153200,95.19,95.20,95.19,95.20
EURRUB,20251002,153300,95.21,95.21,95.19,95.19
EURRUB,20251002,153400,95.19,95.19,95.19,95.19
EURRUB,20251002,153500,95.18,95.18,95.18,95.18
EURRUB,20251002,153600,95.19,95.19,95.16,95.16
EURRUB,20251002,153700,95.17,95.17,95.16,95.16
EURRUB,20251002,153800,95.15,95.15,95.15,95.15
EURRUB,20251002,153900,95.15,95.15,95.13,95.13
EURRUB,20251002,154000,95.13,95.13,95.13,95.13
EURRUB,20251002,154100,95.12,95.12,95.10,95.10
EURRUB,20251002,154200,95.11,95.11,95.09,95.09
EURRUB,20251002,154300,95.09,95.09,95.09,95.09
EURRUB,20251002,154400,95.08,95.09,95.06,95.07
EURRUB,20251002,154500,95.06,95.06,95.06,95.06
EURRUB,20251002,154600,95.07,95.07,95.06,95.07
EURRUB,20251002,154700,95.08,95.09,95.08,95.08
EURRUB,20251002,154800,95.09,95.09,95.07,95.07
EURRUB,20251002,154900,95.07,95.07,95.07,95.07
EURRUB,20251002,155000,95.06,95.06,95.05,95.05
EURRUB,20251002,155100,95.04,95.04,95.03,95.03
EURRUB,20251002,155200,95.02,95.02,95.00,95.00
EURRUB,20251002,155300,94.99,94.99,94.97,94.99
EURRUB,20251002,155400,95.00,95.01,95.00,95.01
EURRUB,20251002,155500,95.02,95.02,95.02,95.02
EURRUB,20251002,155600,95.02,95.02,95.02,95.02
EURRUB,20251002,155700,95.01,95.03,95.01,95.03
EURRUB,20251002,155800,95.03,95.03,95.03,95.03
EURRUB,20251002,155900,95.04,95.05,95.04,95.05
EURRUB,20251002,160000,95.04,95.04,95.04,95.04
EURRUB,20251002,160100,95.03,95.03,95.01,95.02
EURRUB,20251002,160200,95.01,95.02,95.01,95.02
EURRUB,20251002,160300,95.01,95.01,94.98,94.98
EURRUB,20251002,160400,94.99,94.99,94.98,94.98
EURRUB,20251002,160500,94.97,94.97,94.97,94.97
EURRUB,20251002,160600,94.97,94.97,94.96,94.96
EURRUB,20251002,160700,94.97,94.99,94.97,94.98
EURRUB,20251002,160800,94.97,94.99,94.97,94.98
EURRUB,20251002,160900,94.99,94.99,94.99,94.99
EURRUB,20251002,161000,94.99,94.99,94.99,94.99
EURRUB,20251002,161100,94.98,94.98,94.96,94.96
EURRUB,20251002,161200,94.95,94.95,94.94,94.94
EURRUB,20251002,161300,94.95,94.96,94.91,94.92
EURRUB,20251002,161400,94.93,94.95,94.93,94.95
EURRUB,20251002,161500,94.96,94.96,94.96,94.96
EURRUB,20251002,161600,94.97,94.97,94.95,94.95
EURRUB,20251002,161700,94.95,94.95,94.94,94.94
EURRUB,20251002,161800,94.93,94.94,94.93,94.94
EURRUB,20251002,161900,94.95,94.96,94.95,94.95
EURRUB,20251002,162000,94.95,94.95,94.95,94.95
EURRUB,20251002,162100,94.94,94.94,94.93,94.94
EURRUB,20251002,162200,94.95,94.96,94.95,94.95
EURRUB,20251002,162300,94.94,94.95,94.94,94.94
EURRUB,20251002,162400,94.95,94.95,94.94,94.95
EURRUB,20251002,162500,94.94,94.94,94.93,94.94
EURRUB,20251002,162600,94.95,94.95,94.94,94.94
EURRUB,20251002,162700,94.95,94.97,94.95,94.97
EURRUB,20251002,162800,94.98,94.99,94.98,94.99
EURRUB,20251002,162900,94.98,94.98,94.98,94.98
EURRUB,20251002,163000,94.99,94.99,94.98,94.98
EURRUB,20251002,163100,94.99,94.99,94.98,94.99
EURRUB,20251002,163200,94.98,94.98,94.97,94.97
EURRUB,20251002,163300,94.98,94.99,94.98,94.99
EURRUB,20251002,163400,94.98,94.99,94.97,94.97
EURRUB,20251002,163500,94.96,94.97,94.96,94.96
EURRUB,20251002,163600,94.97,94.98,94.97,94.98
EURRUB,20251002,163700,94.99,94.99,94.99,94.99
EURRUB,20251002,163800,94.98,94.98,94.96,94.96
EURRUB,20251002,163900,94.97,94.97,94.96,94.96
EURRUB,20251002,164000,94.96,94.97,94.96,94.97
EURRUB,20251002,164100,94.96,94.96,94.95,94.96
EURRUB,20251002,164200,94.97,94.97,94.96,94.97
EURRUB,20251002,164300,94.96,94.98,94.96,94.97
EURRUB,20251002,164400,94.96,94.96,94.96,94.96
EURRUB,20251002,164500,94.95,94.95,94.94,94.94
EURRUB,20251002,164600,94.93,94.94,94.93,94.94
EURRUB,20251002,164700,94.93,94.94,94.93,94.94
EURRUB,20251002,164800,94.93,94.93,94.91,94.91
EURRUB,20251002,164900,94.92,94.93,94.92,94.93
EURRUB,20251002,165000,94.92,94.93,94.92,94.93
EURRUB,20251002,165100,94.92,94.93,94.92,94.93
EURRUB,20251002,165200,94.94,94.95,94.94,94.95
EURRUB,20251002,165300,94.95,94.95,94.95,94.95
EURRUB,20251002,165400,94.96,94.96,94.94,94.94
EURRUB,20251002,165500,94.93,94.93,94.92,94.92
EURRUB,20251002,165600,94.91,94.91,94.90,94.91
EURRUB,20251002,165700,94.92,94.93,94.92,94.93
EURRUB,20251002,165800,94.93,94.96,94.92,94.96
EURRUB,20251002,165900,94.97,94.97,94.97,94.97
USDHUF,20251002,000100,331.5,331.5,331.5,331.5
USDHUF,20251002,000200,331.5,331.5,331.4,331.4
USDHUF,20251002,000300,331.5,331.5,331.5,331.5
USDHUF,20251002,000400,331.4,331.4,331.4,331.4
USDHUF,20251002,000500,331.4,331.4,331.4,331.4
USDHUF,20251002,000600,331.4,331.4,331.4,331.4
USDHUF,20251002,000700,331.4,331.4,331.4,331.4
USDHUF,20251002,000800,331.4,331.4,331.4,331.4
USDHUF,20251002,000900,331.4,331.4,331.4,331.4
USDHUF,20251002,001000,331.4,331.4,331.4,331.4
USDHUF,20251002,001100,331.4,331.4,331.4,331.4
USDHUF,20251002,001200,331.4,331.4,331.4,331.4
USDHUF,20251002,001300,331.4,331.4,331.4,331.4
USDHUF,20251002,001400,331.4,331.4,331.4,331.4
USDHUF,20251002,001500,331.4,331.4,331.4,331.4
USDHUF,20251002,001600,331.4,331.4,331.4,331.4
USDHUF,20251002,001700,331.4,331.4,331.4,331.4
USDHUF,20251002,001800,331.4,331.4,331.4,331.4
USDHUF,20251002,001900,331.4,331.4,331.4,331.4
USDHUF,20251002,002000,331.4,331.4,331.4,331.4
USDHUF,20251002,002100,331.4,331.4,331.4,331.4
USDHUF,20251002,002200,331.4,331.4,331.4,331.4
USDHUF,20251002,002300,331.4,331.4,331.4,331.4
USDHUF,20251002,002400,331.5,331.5,331.5,331.5
USDHUF,20251002,002500,331.5,331.5,331.5,331.5
USDHUF,20251002,002600,331.5,331.5,331.5,331.5
USDHUF,20251002,002700,331.5,331.5,331.5,331.5
USDHUF,20251002,002800,331.5,331.5,331.5,331.5
USDHUF,20251002,002900,331.5,331.5,331.5,331.5
USDHUF,20251002,003000,331.5,331.5,331.5,331.5
USDHUF,20251002,003100,331.5,331.5,331.5,331.5
USDHUF,20251002,003200,331.5,331.5,331.5,331.5
USDHUF,20251002,003300,331.5,331.5,331.5,331.5
USDHUF,20251002,003400,331.5,331.5,331.5,331.5
USDHUF,20251002,003500,331.5,331.5,331.5,331.5
USDHUF,20251002,003600,331.5,331.5,331.5,331.5
USDHUF,20251002,003700,331.5,331.5,331.5,331.5
USDHUF,20251002,003800,331.5,331.5,331.5,331.5
USDHUF,20251002,003900,331.4,331.4,331.4,331.4
USDHUF,20251002,004000,331.4,331.4,331.4,331.4
USDHUF,20251002,004100,331.4,331.4,331.4,331.4
USDHUF,20251002,004200,331.4,331.4,331.4,331.4
USDHUF,20251002,004300,331.4,331.4,331.4,331.4
USDHUF,20251002,004400,331.4,331.4,331.4,331.4
USDHUF,20251002,004500,331.4,331.4,331.4,331.4
USDHUF,20251002,004600,331.4,331.4,331.4,331.4
USDHUF,20251002,004700,331.4,331.4,331.4,331.4
USDHUF,20251002,004800,331.4,331.4,331.4,331.4
USDHUF,20251002,004900,331.4,331.4,331.4,331.4
USDHUF,20251002,005000,331.4,331.4,331.4,331.4
USDHUF,20251002,005100,331.4,331.4,331.4,331.4
USDHUF,20251002,005200,331.4,331.4,331.4,331.4
USDHUF,20251002,005300,331.4,331.4,331.4,331.4
USDHUF,20251002,005400,331.4,331.4,331.4,331.4
USDHUF,20251002,005500,331.4,331.4,331.4,331.4
USDHUF,20251002,005600,331.4,331.4,331.4,331.4
USDHUF,20251002,005700,331.4,331.4,331.4,331.4
USDHUF,20251002,005800,331.4,331.4,331.4,331.4
USDHUF,20251002,005900,331.4,331.4,331.4,331.4
USDHUF,20251002,010000,331.4,331.4,331.4,331.4
USDHUF,20251002,010100,331.4,331.4,331.4,331.4
USDHUF,20251002,010200,331.4,331.4,331.4,331.4
USDHUF,20251002,010300,331.4,331.4,331.4,331.4
USDHUF,20251002,010400,331.4,331.4,331.4,331.4
USDHUF,20251002,010500,331.4,331.4,331.4,331.4
USDHUF,20251002,010600,331.4,331.4,331.4,331.4
USDHUF,20251002,010700,331.4,331.4,331.4,331.4
USDHUF,20251002,010800,331.4,331.4,331.4,331.4
USDHUF,20251002,010900,331.4,331.4,331.4,331.4
USDHUF,20251002,011000,331.4,331.4,331.4,331.4
USDHUF,20251002,011100,331.4,331.4,331.4,331.4
USDHUF,20251002,011200,331.4,331.4,331.4,331.4
USDHUF,20251002,011300,331.4,331.4,331.4,331.4
USDHUF,20251002,011400,331.4,331.4,331.4,331.4
USDHUF,20251002,011500,331.4,331.4,331.4,331.4
USDHUF,20251002,011600,331.4,331.4,331.4,331.4
USDHUF,20251002,011700,331.4,331.4,331.4,331.4
USDHUF,20251002,011800,331.4,331.4,331.4,331.4
USDHUF,20251002,011900,331.4,331.4,331.4,331.4
USDHUF,20251002,012000,331.4,331.4,331.4,331.4
USDHUF,20251002,012100,331.4,331.4,331.4,331.4
USDHUF,20251002,012200,331.4,331.4,331.4,331.4
USDHUF,20251002,012300,331.4,331.4,331.4,331.4
USDHUF,20251002,012400,331.4,331.4,331.4,331.4
USDHUF,20251002,012500,331.4,331.4,331.4,331.4
USDHUF,20251002,012600,331.4,331.4,331.4,331.4
USDHUF,20251002,012700,331.4,331.4,331.4,331.4
USDHUF,20251002,012800,331.4,331.4,331.4,331.4
USDHUF,20251002,012900,331.4,331.4,331.4,331.4
USDHUF,20251002,013000,331.4,331.4,331.4,331.4
USDHUF,20251002,013100,331.4,331.4,331.4,331.4
USDHUF,20251002,013200,331.4,331.4,331.4,331.4
USDHUF,20251002,013300,331.4,331.4,331.4,331.4
USDHUF,20251002,013400,331.4,331.4,331.4,331.4
USDHUF,20251002,013500,331.4,331.4,331.4,331.4
USDHUF,20251002,013600,331.4,331.4,331.4,331.4
USDHUF,20251002,013700,331.4,331.4,331.4,331.4
USDHUF,20251002,013800,331.4,331.4,331.4,331.4
USDHUF,20251002,013900,331.4,331.4,331.4,331.4
USDHUF,20251002,014000,331.4,331.4,331.4,331.4
USDHUF,20251002,014100,331.4,331.4,331.4,331.4
USDHUF,20251002,014200,331.4,331.4,331.4,331.4
USDHUF,20251002,014300,331.4,331.4,331.4,331.4
USDHUF,20251002,014400,331.4,331.4,331.4,331.4
USDHUF,20251002,014500,331.4,331.4,331.4,331.4
USDHUF,20251002,014600,331.4,331.4,331.4,331.4
USDHUF,20251002,014700,331.4,331.4,331.4,331.4
USDHUF,20251002,014800,331.4,331.4,331.4,331.4
USDHUF,20251002,014900,331.4,331.4,331.4,331.4
USDHUF,20251002,015000,331.4,331.4,331.4,331.4
USDHUF,20251002,015100,331.4,331.4,331.4,331.4
USDHUF,20251002,015200,331.4,331.4,331.4,331.4
USDHUF,20251002,015300,331.4,331.4,331.4,331.4
USDHUF,20251002,015400,331.5,331.5,331.5,331.5
USDHUF,20251002,015500,331.5,331.5,331.5,331.5
USDHUF,20251002,015600,331.5,331.5,331.5,331.5
USDHUF,20251002,015700,331.5,331.5,331.5,331.5
USDHUF,20251002,015800,331.5,331.5,331.5,331.5
USDHUF,20251002,015900,331.5,331.5,331.5,331.5
USDHUF,20251002,020000,331.5,331.5,331.5,331.5
USDHUF,20251002,020100,331.5,331.5,331.5,331.5
USDHUF,20251002,020200,331.5,331.5,331.5,331.5
USDHUF,20251002,020300,331.5,331.5,331.5,331.5
USDHUF,20251002,020400,331.5,331.5,331.5,331.5
USDHUF,20251002,020500,331.5,331.5,331.4,331.4
USDHUF,20251002,020600,331.4,331.5,331.4,331.5
USDHUF,20251002,020700,331.5,331.5,331.5,331.5
USDHUF,20251002,020800,331.6,331.6,331.6,331.6
USDHUF,20251002,020900,331.6,331.6,331.6,331.6
USDHUF,20251002,021000,331.6,331.6,331.6,331.6
USDHUF,20251002,021100,331.6,331.6,331.6,331.6
USDHUF,20251002,021200,331.7,331.7,331.7,331.7
USDHUF,20251002,021300,331.7,331.7,331.7,331.7
USDHUF,20251002,021400,331.7,331.7,331.7,331.7
USDHUF,20251002,021500,331.7,331.7,331.7,331.7
USDHUF,20251002,021600,331.7,331.7,331.7,331.7
USDHUF,20251002,021700,331.7,331.7,331.7,331.7
USDHUF,20251002,021800,331.7,331.7,331.7,331.7
USDHUF,20251002,021900,331.7,331.7,331.7,331.7
USDHUF,20251002,022000,331.7,331.7,331.7,331.7
USDHUF,20251002,022100,331.7,331.7,331.7,331.7
USDHUF,20251002,022200,331.7,331.7,331.7,331.7
USDHUF,20251002,022300,331.7,331.7,331.7,331.7
USDHUF,20251002,022400,331.7,331.7,331.7,331.7
USDHUF,20251002,022500,331.7,331.7,331.7,331.7
USDHUF,20251002,022600,331.6,331.6,331.6,331.6
USDHUF,20251002,022700,331.6,331.6,331.6,331.6
USDHUF,20251002,022800,331.6,331.6,331.6,331.6
USDHUF,20251002,022900,331.6,331.6,331.6,331.6
USDHUF,20251002,023000,331.6,331.6,331.6,331.6
USDHUF,20251002,023100,331.6,331.7,331.6,331.7
USDHUF,20251002,023200,331.7,331.7,331.7,331.7
USDHUF,20251002,023300,331.7,331.7,331.7,331.7
USDHUF,20251002,023400,331.7,331.7,331.7,331.7
USDHUF,20251002,023500,331.7,331.7,331.7,331.7
USDHUF,20251002,023600,331.7,331.7,331.7,331.7
USDHUF,20251002,023700,331.7,331.7,331.7,331.7
USDHUF,20251002,023800,331.7,331.7,331.7,331.7
USDHUF,20251002,023900,331.7,331.7,331.7,331.7
USDHUF,20251002,024000,331.7,331.7,331.7,331.7
USDHUF,20251002,024100,331.7,331.7,331.7,331.7
USDHUF,20251002,024200,331.7,331.7,331.7,331.7
USDHUF,20251002,024300,331.7,331.7,331.7,331.7
USDHUF,20251002,024400,331.7,331.7,331.7,331.7
USDHUF,20251002,024500,331.7,331.7,331.7,331.7
USDHUF,20251002,024600,331.7,331.7,331.7,331.7
USDHUF,20251002,024700,331.7,331.7,331.7,331.7
USDHUF,20251002,024800,331.7,331.7,331.7,331.7
USDHUF,20251002,024900,331.7,331.7,331.7,331.7
USDHUF,20251002,025000,331.7,331.7,331.7,331.7
USDHUF,20251002,025100,331.7,331.7,331.7,331.7
USDHUF,20251002,025200,331.7,331.7,331.7,331.7
USDHUF,20251002,025300,331.7,331.7,331.7,331.7
USDHUF,20251002,025400,331.7,331.7,331.7,331.7
USDHUF,20251002,025500,331.7,331.7,331.7,331.7
USDHUF,20251002,025600,331.7,331.7,331.7,331.7
USDHUF,20251002,025700,331.6,331.6,331.6,331.6
USDHUF,20251002,025800,331.6,331.6,331.6,331.6
USDHUF,20251002,025900,331.6,331.6,331.6,331.6
USDHUF,20251002,030000,331.6,331.6,331.6,331.6
USDHUF,20251002,030100,331.6,331.6,331.6,331.6
USDHUF,20251002,030200,331.6,331.6,331.6,331.6
USDHUF,20251002,030300,331.6,331.7,331.6,331.7
USDHUF,20251002,030400,331.7,331.7,331.7,331.7
USDHUF,20251002,030500,331.7,331.7,331.7,331.7
USDHUF,20251002,030600,331.7,331.7,331.7,331.7
USDHUF,20251002,030700,331.7,331.7,331.7,331.7
USDHUF,20251002,030800,331.7,331.7,331.7,331.7
USDHUF,20251002,030900,331.7,331.7,331.7,331.7
USDHUF,20251002,031000,331.7,331.7,331.7,331.7
USDHUF,20251002,031100,331.7,331.7,331.7,331.7
USDHUF,20251002,031200,331.7,331.7,331.7,331.7
USDHUF,20251002,031300,331.6,331.7,331.6,331.7
USDHUF,20251002,031400,331.7,331.7,331.7,331.7
USDHUF,20251002,031500,331.7,331.7,331.7,331.7
USDHUF,20251002,031600,331.7,331.7,331.7,331.7
USDHUF,20251002,031700,331.7,331.7,331.7,331.7
USDHUF,20251002,031800,331.7,331.7,331.7,331.7
USDHUF,20251002,031900,331.7,331.7,331.7,331.7
USDHUF,20251002,032000,331.7,331.7,331.7,331.7
USDHUF,20251002,032100,331.7,331.7,331.7,331.7
USDHUF,20251002,032200,331.7,331.7,331.7,331.7
USDHUF,20251002,032300,331.7,331.7,331.7,331.7
USDHUF,20251002,032400,331.7,331.7,331.5,331.5
USDHUF,20251002,032500,331.5,331.5,331.5,331.5
USDHUF,20251002,032600,331.5,331.5,331.5,331.5
USDHUF,20251002,032700,331.5,331.5,331.5,331.5
USDHUF,20251002,032800,331.5,331.5,331.5,331.5
USDHUF,20251002,032900,331.5,331.5,331.4,331.4
USDHUF,20251002,033000,331.4,331.4,331.4,331.4
USDHUF,20251002,033100,331.4,331.4,331.4,331.4
USDHUF,20251002,033200,331.4,331.4,331.4,331.4
USDHUF,20251002,033300,331.4,331.4,331.4,331.4
USDHUF,20251002,033400,331.4,331.4,331.4,331.4
USDHUF,20251002,033500,331.5,331.5,331.5,331.5
USDHUF,20251002,033600,331.5,331.5,331.4,331.4
USDHUF,20251002,033700,331.4,331.4,331.4,331.4
USDHUF,20251002,033800,331.4,331.4,331.4,331.4
USDHUF,20251002,033900,331.4,331.4,331.4,331.4
USDHUF,20251002,034000,331.4,331.4,331.4,331.4
USDHUF,20251002,034100,331.4,331.4,331.4,331.4
USDHUF,20251002,034200,331.4,331.4,331.4,331.4
USDHUF,20251002,034300,331.3,331.3,331.3,331.3
USDHUF,20251002,034400,331.3,331.3,331.3,331.3
USDHUF,20251002,034500,331.3,331.3,331.3,331.3
USDHUF,20251002,034600,331.3,331.3,331.3,331.3
USDHUF,20251002,034700,331.3,331.3,331.3,331.3
USDHUF,20251002,034800,331.3,331.3,331.3,331.3
USDHUF,20251002,034900,331.3,331.3,331.3,331.3
USDHUF,20251002,035000,331.3,331.3,331.3,331.3
USDHUF,20251002,035100,331.3,331.3,331.3,331.3
USDHUF,20251002,035200,331.3,331.3,331.3,331.3
USDHUF,20251002,035300,331.3,331.3,331.3,331.3
USDHUF,20251002,035400,331.3,331.3,331.3,331.3
USDHUF,20251002,035500,331.3,331.3,331.3,331.3
USDHUF,20251002,035600,331.3,331.3,331.3,331.3
USDHUF,20251002,035700,331.3,331.3,331.3,331.3
USDHUF,20251002,035800,331.3,331.3,331.3,331.3
USDHUF,20251002,035900,331.3,331.3,331.3,331.3
USDHUF,20251002,040000,331.3,331.3,331.3,331.3
USDHUF,20251002,040100,331.3,331.3,331.3,331.3
USDHUF,20251002,040200,331.3,331.3,331.3,331.3
USDHUF,20251002,040300,331.3,331.3,331.3,331.3
USDHUF,20251002,040400,331.3,331.3,331.3,331.3
USDHUF,20251002,040500,331.3,331.3,331.3,331.3
USDHUF,20251002,040600,331.3,331.3,331.3,331.3
USDHUF,20251002,040700,331.3,331.3,331.3,331.3
USDHUF,20251002,040800,331.3,331.3,331.3,331.3
USDHUF,20251002,040900,331.3,331.3,331.3,331.3
USDHUF,20251002,041000,331.3,331.3,331.3,331.3
USDHUF,20251002,041100,331.3,331.3,331.3,331.3
USDHUF,20251002,041200,331.3,331.3,331.3,331.3
USDHUF,20251002,041300,331.3,331.3,331.3,331.3
USDHUF,20251002,041400,331.3,331.3,331.3,331.3
USDHUF,20251002,041500,331.3,331.3,331.3,331.3
USDHUF,20251002,041600,331.3,331.3,331.3,331.3
USDHUF,20251002,041700,331.3,331.3,331.3,331.3
USDHUF,20251002,041800,331.3,331.3,331.3,331.3
USDHUF,20251002,041900,331.3,331.3,331.3,331.3
USDHUF,20251002,042000,331.3,331.3,331.3,331.3
USDHUF,20251002,042100,331.3,331.3,331.3,331.3
USDHUF,20251002,042200,331.3,331.3,331.3,331.3
USDHUF,20251002,042300,331.3,331.3,331.3,331.3
USDHUF,20251002,042400,331.3,331.3,331.3,331.3
USDHUF,20251002,042500,331.3,331.3,331.3,331.3
USDHUF,20251002,042600,331.3,331.3,331.3,331.3
USDHUF,20251002,042700,331.3,331.3,331.3,331.3
USDHUF,20251002,042800,331.3,331.3,331.3,331.3
USDHUF,20251002,042900,331.3,331.3,331.3,331.3
USDHUF,20251002,043000,331.4,331.4,331.4,331.4
USDHUF,20251002,043100,331.4,331.4,331.4,331.4
USDHUF,20251002,043200,331.4,331.4,331.4,331.4
USDHUF,20251002,043300,331.4,331.4,331.4,331.4
USDHUF,20251002,043400,331.4,331.4,331.4,331.4
USDHUF,20251002,043500,331.4,331.4,331.4,331.4
USDHUF,20251002,043600,331.4,331.4,331.4,331.4
USDHUF,20251002,043700,331.4,331.4,331.4,331.4
USDHUF,20251002,043800,331.4,331.4,331.4,331.4
USDHUF,20251002,043900,331.4,331.4,331.4,331.4
USDHUF,20251002,044000,331.4,331.4,331.4,331.4
USDHUF,20251002,044100,331.4,331.4,331.4,331.4
USDHUF,20251002,044200,331.4,331.4,331.4,331.4
USDHUF,20251002,044300,331.4,331.4,331.4,331.4
USDHUF,20251002,044400,331.4,331.4,331.4,331.4
USDHUF,20251002,044500,331.4,331.4,331.4,331.4
USDHUF,20251002,044600,331.4,331.4,331.4,331.4
USDHUF,20251002,044700,331.4,331.4,331.4,331.4
USDHUF,20251002,044800,331.4,331.4,331.4,331.4
USDHUF,20251002,044900,331.4,331.4,331.4,331.4
USDHUF,20251002,045000,331.4,331.4,331.4,331.4
USDHUF,20251002,045100,331.4,331.4,331.4,331.4
USDHUF,20251002,045200,331.4,331.4,331.4,331.4
USDHUF,20251002,045300,331.4,331.4,331.4,331.4
USDHUF,20251002,045400,331.4,331.4,331.4,331.4
USDHUF,20251002,045500,331.4,331.4,331.3,331.3
USDHUF,20251002,045600,331.3,331.3,331.3,331.3
USDHUF,20251002,045700,331.3,331.3,331.3,331.3
USDHUF,20251002,045800,331.3,331.3,331.3,331.3
USDHUF,20251002,045900,331.3,331.3,331.3,331.3
USDHUF,20251002,050000,331.3,331.3,331.3,331.3
USDHUF,20251002,050100,331.3,331.3,331.3,331.3
USDHUF,20251002,050200,331.3,331.3,331.3,331.3
USDHUF,20251002,050300,331.3,331.3,331.3,331.3
USDHUF,20251002,050400,331.3,331.3,331.3,331.3
USDHUF,20251002,050500,331.3,331.3,331.3,331.3
USDHUF,20251002,050600,331.3,331.3,331.3,331.3
USDHUF,20251002,050700,331.3,331.3,331.3,331.3
USDHUF,20251002,050800,331.3,331.3,331.3,331.3
USDHUF,20251002,050900,331.3,331.3,331.3,331.3
USDHUF,20251002,051000,331.3,331.3,331.3,331.3
USDHUF,20251002,051100,331.3,331.3,331.3,331.3
USDHUF,20251002,051200,331.3,331.3,331.3,331.3
USDHUF,20251002,051300,331.3,331.3,331.3,331.3
USDHUF,20251002,051400,331.3,331.3,331.3,331.3
USDHUF,20251002,051500,331.3,331.3,331.3,331.3
USDHUF,20251002,051600,331.3,331.3,331.3,331.3
USDHUF,20251002,051700,331.3,331.3,331.3,331.3
USDHUF,20251002,051800,331.3,331.3,331.3,331.3
USDHUF,20251002,051900,331.3,331.3,331.3,331.3
USDHUF,20251002,052000,331.3,331.3,331.3,331.3
USDHUF,20251002,052100,331.3,331.3,331.3,331.3
USDHUF,20251002,052200,331.3,331.3,331.3,331.3
USDHUF,20251002,052300,331.3,331.3,331.3,331.3
USDHUF,20251002,052400,331.3,331.3,331.3,331.3
USDHUF,20251002,052500,331.3,331.3,331.3,331.3
USDHUF,20251002,052600,331.3,331.3,331.3,331.3
USDHUF,20251002,052700,331.3,331.3,331.3,331.3
USDHUF,20251002,052800,331.3,331.3,331.3,331.3
USDHUF,20251002,052900,331.3,331.3,331.3,331.3
USDHUF,20251002,053000,331.3,331.3,331.3,331.3
USDHUF,20251002,053100,331.3,331.3,331.3,331.3
USDHUF,20251002,053200,331.3,331.3,331.3,331.3
USDHUF,20251002,053300,331.3,331.3,331.3,331.3
USDHUF,20251002,053400,331.3,331.3,331.3,331.3
USDHUF,20251002,053500,331.3,331.3,331.3,331.3
USDHUF,20251002,053600,331.3,331.3,331.3,331.3
USDHUF,20251002,053700,331.3,331.3,331.3,331.3
USDHUF,20251002,053800,331.3,331.3,331.3,331.3
USDHUF,20251002,053900,331.3,331.3,331.3,331.3
USDHUF,20251002,054000,331.3,331.3,331.3,331.3
USDHUF,20251002,054100,331.3,331.3,331.3,331.3
USDHUF,20251002,054200,331.3,331.3,331.3,331.3
USDHUF,20251002,054300,331.3,331.3,331.3,331.3
USDHUF,20251002,054400,331.3,331.3,331.3,331.3
USDHUF,20251002,054500,331.3,331.3,331.3,331.3
USDHUF,20251002,054600,331.5,331.5,331.5,331.5
USDHUF,20251002,054700,331.5,331.5,331.5,331.5
USDHUF,20251002,054800,331.5,331.5,331.5,331.5
USDHUF,20251002,054900,331.5,331.5,331.5,331.5
USDHUF,20251002,055000,331.5,331.5,331.5,331.5
USDHUF,20251002,055100,331.5,331.5,331.5,331.5
USDHUF,20251002,055200,331.5,331.5,331.5,331.5
USDHUF,20251002,055300,331.5,331.5,331.5,331.5
USDHUF,20251002,055400,331.5,331.5,331.5,331.5
USDHUF,20251002,055500,331.5,331.5,331.5,331.5
USDHUF,20251002,055600,331.5,331.5,331.5,331.5
USDHUF,20251002,055700,331.5,331.5,331.5,331.5
USDHUF,20251002,055800,331.5,331.5,331.5,331.5
USDHUF,20251002,055900,331.5,331.5,331.5,331.5
USDHUF,20251002,060000,331.5,331.5,331.5,331.5
USDHUF,20251002,060100,331.5,331.5,331.5,331.5
USDHUF,20251002,060200,331.5,331.5,331.5,331.5
USDHUF,20251002,060300,331.5,331.5,331.5,331.5
USDHUF,20251002,060400,331.5,331.5,331.5,331.5
USDHUF,20251002,060500,331.5,331.5,331.5,331.5
USDHUF,20251002,060600,331.5,331.5,331.5,331.5
USDHUF,20251002,060700,331.5,331.5,331.5,331.5
USDHUF,20251002,060800,331.5,331.5,331.5,331.5
USDHUF,20251002,060900,331.5,331.5,331.5,331.5
USDHUF,20251002,061000,331.5,331.5,331.5,331.5
USDHUF,20251002,061100,331.5,331.5,331.5,331.5
USDHUF,20251002,061200,331.5,331.5,331.5,331.5
USDHUF,20251002,061300,331.5,331.5,331.5,331.5
USDHUF,20251002,061400,331.5,331.5,331.5,331.5
USDHUF,20251002,061500,331.5,331.5,331.5,331.5
USDHUF,20251002,061600,331.5,331.5,331.5,331.5
USDHUF,20251002,061700,331.5,331.5,331.5,331.5
USDHUF,20251002,061800,331.5,331.5,331.5,331.5
USDHUF,20251002,061900,331.5,331.5,331.5,331.5
USDHUF,20251002,062000,331.5,331.5,331.5,331.5
USDHUF,20251002,062100,331.5,331.5,331.5,331.5
USDHUF,20251002,062200,331.5,331.5,331.5,331.5
USDHUF,20251002,062300,331.5,331.5,331.5,331.5
USDHUF,20251002,062400,331.5,331.5,331.5,331.5
USDHUF,20251002,062500,331.5,331.5,331.5,331.5
USDHUF,20251002,062600,331.5,331.5,331.5,331.5
USDHUF,20251002,062700,331.5,331.5,331.5,331.5
USDHUF,20251002,062800,331.5,331.5,331.5,331.5
USDHUF,20251002,062900,331.5,331.5,331.5,331.5
USDHUF,20251002,063000,331.5,331.5,331.5,331.5
USDHUF,20251002,063100,331.5,331.5,331.5,331.5
USDHUF,20251002,063200,331.5,331.5,331.5,331.5
USDHUF,20251002,063300,331.5,331.5,331.5,331.5
USDHUF,20251002,063400,331.5,331.5,331.5,331.5
USDHUF,20251002,063500,331.5,331.5,331.5,331.5
USDHUF,20251002,063600,331.5,331.5,331.5,331.5
USDHUF,20251002,063700,331.5,331.5,331.5,331.5
USDHUF,20251002,063800,331.5,331.5,331.5,331.5
USDHUF,20251002,063900,331.5,331.5,331.5,331.5
USDHUF,20251002,064000,331.5,331.5,331.5,331.5
USDHUF,20251002,064100,331.5,331.5,331.5,331.5
USDHUF,20251002,064200,331.5,331.5,331.5,331.5
USDHUF,20251002,064300,331.5,331.5,331.5,331.5
USDHUF,20251002,064400,331.5,331.5,331.5,331.5
USDHUF,20251002,064500,331.5,331.5,331.5,331.5
USDHUF,20251002,064600,331.5,331.6,331.5,331.6
USDHUF,20251002,064700,331.6,331.6,331.6,331.6
USDHUF,20251002,064800,331.6,331.6,331.6,331.6
USDHUF,20251002,064900,331.6,331.6,331.6,331.6
USDHUF,20251002,065000,331.6,331.6,331.6,331.6
USDHUF,20251002,065100,331.6,331.6,331.6,331.6
USDHUF,20251002,065200,331.6,331.6,331.6,331.6
USDHUF,20251002,065300,331.6,331.6,331.6,331.6
USDHUF,20251002,065400,331.6,331.6,331.6,331.6
USDHUF,20251002,065500,331.6,331.6,331.6,331.6
USDHUF,20251002,065600,331.6,331.6,331.6,331.6
USDHUF,20251002,065700,331.6,331.6,331.6,331.6
USDHUF,20251002,065800,331.6,331.6,331.6,331.6
USDHUF,20251002,065900,331.6,331.6,331.6,331.6
USDHUF,20251002,070000,331.6,331.6,331.6,331.6
USDHUF,20251002,070100,331.5,331.5,331.5,331.5
USDHUF,20251002,070200,331.5,331.5,331.5,331.5
USDHUF,20251002,070300,331.5,331.5,331.5,331.5
USDHUF,20251002,070400,331.5,331.5,331.5,331.5
USDHUF,20251002,070500,331.5,331.5,331.5,331.5
USDHUF,20251002,070600,331.6,331.6,331.6,331.6
USDHUF,20251002,070700,331.6,331.6,331.6,331.6
USDHUF,20251002,070800,331.6,331.6,331.6,331.6
USDHUF,20251002,070900,331.6,331.6,331.6,331.6
USDHUF,20251002,071000,331.6,331.6,331.6,331.6
USDHUF,20251002,071100,331.6,331.6,331.6,331.6
USDHUF,20251002,071200,331.6,331.6,331.6,331.6
USDHUF,20251002,071300,331.6,331.6,331.6,331.6
USDHUF,20251002,071400,331.6,331.6,331.6,331.6
USDHUF,20251002,071500,331.6,331.6,331.6,331.6
USDHUF,20251002,071600,331.6,331.6,331.6,331.6
USDHUF,20251002,071700,331.6,331.6,331.6,331.6
USDHUF,20251002,071800,331.6,331.6,331.6,331.6
USDHUF,20251002,071900,331.6,331.6,331.6,331.6
USDHUF,20251002,072000,331.6,331.6,331.6,331.6
USDHUF,20251002,072100,331.6,331.6,331.6,331.6
USDHUF,20251002,072200,331.6,331.6,331.6,331.6
USDHUF,20251002,072300,331.6,331.6,331.6,331.6
USDHUF,20251002,072400,331.6,331.6,331.6,331.6
USDHUF,20251002,072500,331.6,331.6,331.6,331.6
USDHUF,20251002,072600,331.6,331.6,331.6,331.6
USDHUF,20251002,072700,331.6,331.6,331.6,331.6
USDHUF,20251002,072800,331.6,331.6,331.6,331.6
USDHUF,20251002,072900,331.6,331.6,331.6,331.6
USDHUF,20251002,073000,331.6,331.6,331.6,331.6
USDHUF,20251002,073100,331.6,331.6,331.6,331.6
USDHUF,20251002,073200,331.6,331.6,331.6,331.6
USDHUF,20251002,073300,331.6,331.6,331.6,331.6
USDHUF,20251002,073400,331.6,331.6,331.6,331.6
USDHUF,20251002,073500,331.6,331.6,331.6,331.6
USDHUF,20251002,073600,331.6,331.6,331.5,331.5
USDHUF,20251002,073700,331.5,331.5,331.5,331.5
USDHUF,20251002,073800,331.5,331.5,331.5,331.5
USDHUF,20251002,073900,331.5,331.5,331.5,331.5
USDHUF,20251002,074000,331.5,331.5,331.5,331.5
USDHUF,20251002,074100,331.5,331.5,331.5,331.5
USDHUF,20251002,074200,331.5,331.5,331.5,331.5
USDHUF,20251002,074300,331.5,331.5,331.5,331.5
USDHUF,20251002,074400,331.5,331.5,331.5,331.5
USDHUF,20251002,074500,331.5,331.5,331.5,331.5
USDHUF,20251002,074600,331.4,331.4,331.4,331.4
USDHUF,20251002,074700,331.4,331.4,331.4,331.4
USDHUF,20251002,074800,331.4,331.4,331.4,331.4
USDHUF,20251002,074900,331.4,331.4,331.4,331.4
USDHUF,20251002,075000,331.4,331.4,331.4,331.4
USDHUF,20251002,075100,331.4,331.4,331.4,331.4
USDHUF,20251002,075200,331.4,331.4,331.4,331.4
USDHUF,20251002,075300,331.4,331.4,331.4,331.4
USDHUF,20251002,075400,331.4,331.4,331.4,331.4
USDHUF,20251002,075500,331.4,331.4,331.4,331.4
USDHUF,20251002,075600,331.4,331.4,331.4,331.4
USDHUF,20251002,075700,331.4,331.4,331.4,331.4
USDHUF,20251002,075800,331.4,331.4,331.4,331.4
USDHUF,20251002,075900,331.4,331.4,331.4,331.4
USDHUF,20251002,080000,331.4,331.4,331.4,331.4
USDHUF,20251002,080100,331.3,331.3,331.3,331.3
USDHUF,20251002,080200,331.3,331.3,331.2,331.2
USDHUF,20251002,080300,331.1,331.1,331.1,331.1
USDHUF,20251002,080400,331.1,331.1,331.1,331.1
USDHUF,20251002,080500,331.1,331.1,331.1,331.1
USDHUF,20251002,080600,331.1,331.1,331.1,331.1
USDHUF,20251002,080700,331.2,331.2,331.2,331.2
USDHUF,20251002,080800,331.1,331.1,331.1,331.1
USDHUF,20251002,080900,331.1,331.1,331.1,331.1
USDHUF,20251002,081000,331.1,331.1,331.1,331.1
USDHUF,20251002,081100,331.1,331.1,331.1,331.1
USDHUF,20251002,081200,331.1,331.1,331.1,331.1
USDHUF,20251002,081300,331.1,331.1,331.1,331.1
USDHUF,20251002,081400,331.1,331.1,331.1,331.1
USDHUF,20251002,081500,331.1,331.1,331.1,331.1
USDHUF,20251002,081600,331.1,331.1,331.1,331.1
USDHUF,20251002,081700,331.1,331.1,331.1,331.1
USDHUF,20251002,081800,331.2,331.2,331.2,331.2
USDHUF,20251002,081900,331.2,331.2,331.2,331.2
USDHUF,20251002,082000,331.2,331.2,331.2,331.2
USDHUF,20251002,082100,331.2,331.2,331.1,331.1
USDHUF,20251002,082200,331.1,331.1,331.1,331.1
USDHUF,20251002,082300,331.1,331.1,331.1,331.1
USDHUF,20251002,082400,331.1,331.1,331.1,331.1
USDHUF,20251002,082500,331.1,331.1,331.1,331.1
USDHUF,20251002,082600,331.1,331.2,331.1,331.2
USDHUF,20251002,082700,331.2,331.2,331.2,331.2
USDHUF,20251002,082800,331.2,331.2,331.2,331.2
USDHUF,20251002,082900,331.2,331.2,331.2,331.2
USDHUF,20251002,083000,331.2,331.2,331.2,331.2
USDHUF,20251002,083100,331.2,331.2,331.2,331.2
USDHUF,20251002,083200,331.3,331.3,331.3,331.3
USDHUF,20251002,083300,331.3,331.3,331.3,331.3
USDHUF,20251002,083400,331.3,331.3,331.3,331.3
USDHUF,20251002,083500,331.4,331.4,331.3,331.3
USDHUF,20251002,083600,331.3,331.3,331.3,331.3
USDHUF,20251002,083700,331.3,331.3,331.3,331.3
USDHUF,20251002,083800,331.2,331.2,331.2,331.2
USDHUF,20251002,083900,331.2,331.3,331.2,331.3
USDHUF,20251002,084000,331.3,331.4,331.3,331.4
USDHUF,20251002,084100,331.5,331.5,331.5,331.5
USDHUF,20251002,084200,331.6,331.6,331.6,331.6
USDHUF,20251002,084300,331.6,331.6,331.6,331.6
USDHUF,20251002,084400,331.6,331.6,331.5,331.5
USDHUF,20251002,084500,331.6,331.6,331.6,331.6
USDHUF,20251002,084600,331.6,331.6,331.5,331.5
USDHUF,20251002,084700,331.5,331.5,331.5,331.5
USDHUF,20251002,084800,331.4,331.4,331.4,331.4
USDHUF,20251002,084900,331.4,331.5,331.4,331.5
USDHUF,20251002,085000,331.5,331.5,331.5,331.5
USDHUF,20251002,085100,331.5,331.5,331.5,331.5
USDHUF,20251002,085200,331.5,331.5,331.5,331.5
USDHUF,20251002,085300,331.5,331.5,331.5,331.5
USDHUF,20251002,085400,331.5,331.5,331.5,331.5
USDHUF,20251002,085500,331.5,331.5,331.5,331.5
USDHUF,20251002,085600,331.4,331.4,331.3,331.3
USDHUF,20251002,085700,331.4,331.5,331.4,331.5
USDHUF,20251002,085800,331.4,331.4,331.4,331.4
USDHUF,20251002,085900,331.4,331.4,331.4,331.4
USDHUF,20251002,090000,331.3,331.3,331.3,331.3
USDHUF,20251002,090100,331.4,331.4,331.3,331.3
USDHUF,20251002,090200,331.3,331.3,331.3,331.3
USDHUF,20251002,090300,331.3,331.3,331.3,331.3
USDHUF,20251002,090400,331.3,331.3,331.3,331.3
USDHUF,20251002,090500,331.3,331.3,331.3,331.3
USDHUF,20251002,090600,331.2,331.2,331.2,331.2
USDHUF,20251002,090700,331.2,331.2,331.1,331.1
USDHUF,20251002,090800,331.1,331.1,331.1,331.1
USDHUF,20251002,090900,331.1,331.1,331.1,331.1
USDHUF,20251002,091000,331.2,331.2,331.2,331.2
USDHUF,20251002,091100,331.2,331.2,331.2,331.2
USDHUF,20251002,091200,331.2,331.2,331.2,331.2
USDHUF,20251002,091300,331.2,331.3,331.2,331.3
USDHUF,20251002,091400,331.2,331.2,331.2,331.2
USDHUF,20251002,091500,331.1,331.1,331.1,331.1
USDHUF,20251002,091600,331.1,331.1,331.1,331.1
USDHUF,20251002,091700,331.0,331.0,331.0,331.0
USDHUF,20251002,091800,331.0,331.1,331.0,331.1
USDHUF,20251002,091900,331.0,331.1,331.0,331.1
USDHUF,20251002,092000,331.1,331.1,331.1,331.1
USDHUF,20251002,092100,331.2,331.2,331.2,331.2
USDHUF,20251002,092200,331.2,331.2,331.2,331.2
USDHUF,20251002,092300,331.2,331.2,331.2,331.2
USDHUF,20251002,092400,331.2,331.2,331.2,331.2
USDHUF,20251002,092500,331.2,331.2,331.2,331.2
USDHUF,20251002,092600,331.2,331.2,331.2,331.2
USDHUF,20251002,092700,331.2,331.2,331.2,331.2
USDHUF,20251002,092800,331.2,331.2,331.2,331.2
USDHUF,20251002,092900,331.2,331.2,331.2,331.2
USDHUF,20251002,093000,331.2,331.2,331.2,331.2
USDHUF,20251002,093100,331.2,331.3,331.2,331.3
USDHUF,20251002,093200,331.3,331.3,331.3,331.3
USDHUF,20251002,093300,331.3,331.3,331.3,331.3
USDHUF,20251002,093400,331.3,331.3,331.3,331.3
USDHUF,20251002,093500,331.3,331.3,331.3,331.3
USDHUF,20251002,093600,331.3,331.3,331.3,331.3
USDHUF,20251002,093700,331.3,331.3,331.2,331.2
USDHUF,20251002,093800,331.2,331.2,331.2,331.2
USDHUF,20251002,093900,331.2,331.2,331.2,331.2
USDHUF,20251002,094000,331.2,331.2,331.2,331.2
USDHUF,20251002,094100,331.2,331.2,331.2,331.2
USDHUF,20251002,094200,331.2,331.2,331.2,331.2
USDHUF,20251002,094300,331.2,331.2,331.2,331.2
USDHUF,20251002,094400,331.2,331.2,331.2,331.2
USDHUF,20251002,094500,331.2,331.2,331.2,331.2
USDHUF,20251002,094600,331.2,331.2,331.2,331.2
USDHUF,20251002,094700,331.1,331.2,331.1,331.2
USDHUF,20251002,094800,331.2,331.2,331.2,331.2
USDHUF,20251002,094900,331.2,331.2,331.2,331.2
USDHUF,20251002,095000,331.2,331.2,331.0,331.0
USDHUF,20251002,095100,331.0,331.0,331.0,331.0
USDHUF,20251002,095200,331.0,331.0,331.0,331.0
USDHUF,20251002,095300,331.0,331.0,331.0,331.0
USDHUF,20251002,095400,331.1,331.1,331.1,331.1
USDHUF,20251002,095500,331.1,331.1,331.1,331.1
USDHUF,20251002,095600,331.1,331.2,331.1,331.2
USDHUF,20251002,095700,331.2,331.2,331.2,331.2
USDHUF,20251002,095800,331.2,331.2,331.2,331.2
USDHUF,20251002,095900,331.2,331.3,331.2,331.3
USDHUF,20251002,100000,331.2,331.2,331.2,331.2
USDHUF,20251002,100100,331.2,331.2,331.2,331.2
USDHUF,20251002,100200,331.2,331.2,331.2,331.2
USDHUF,20251002,100300,331.1,331.1,331.1,331.1
USDHUF,20251002,100400,331.0,331.0,330.9,330.9
USDHUF,20251002,100500,330.9,330.9,330.9,330.9
USDHUF,20251002,100600,330.9,330.9,330.9,330.9
USDHUF,20251002,100700,331.0,331.0,331.0,331.0
USDHUF,20251002,100800,331.0,331.1,331.0,331.1
USDHUF,20251002,100900,331.1,331.1,331.1,331.1
USDHUF,20251002,101000,331.1,331.1,331.1,331.1
USDHUF,20251002,101100,331.1,331.1,331.1,331.1
USDHUF,20251002,101200,331.1,331.1,331.1,331.1
USDHUF,20251002,101300,331.1,331.1,331.1,331.1
USDHUF,20251002,101400,331.1,331.1,331.1,331.1
USDHUF,20251002,101500,331.1,331.1,331.1,331.1
USDHUF,20251002,101600,331.1,331.1,331.1,331.1
USDHUF,20251002,101700,331.0,331.0,331.0,331.0
USDHUF,20251002,101800,331.0,331.0,331.0,331.0
USDHUF,20251002,101900,331.0,331.0,331.0,331.0
USDHUF,20251002,102000,331.0,331.0,331.0,331.0
USDHUF,20251002,102100,331.0,331.0,331.0,331.0
USDHUF,20251002,102200,331.0,331.0,331.0,331.0
USDHUF,20251002,102300,331.0,331.0,331.0,331.0
USDHUF,20251002,102400,331.0,331.0,331.0,331.0
USDHUF,20251002,102500,331.0,331.0,331.0,331.0
USDHUF,20251002,102600,330.9,330.9,330.9,330.9
USDHUF,20251002,102700,330.9,330.9,330.8,330.8
USDHUF,20251002,102800,330.8,330.8,330.8,330.8
USDHUF,20251002,102900,330.8,330.8,330.8,330.8
USDHUF,20251002,103000,330.8,330.9,330.8,330.9
USDHUF,20251002,103100,330.8,330.8,330.8,330.8
USDHUF,20251002,103200,330.8,330.8,330.8,330.8
USDHUF,20251002,103300,330.8,330.8,330.8,330.8
USDHUF,20251002,103400,330.9,330.9,330.9,330.9
USDHUF,20251002,103500,330.9,331.0,330.9,331.0
USDHUF,20251002,103600,331.0,331.0,331.0,331.0
USDHUF,20251002,103700,331.0,331.0,331.0,331.0
USDHUF,20251002,103800,331.0,331.0,331.0,331.0
USDHUF,20251002,103900,331.0,331.0,331.0,331.0
USDHUF,20251002,104000,331.0,331.0,331.0,331.0
USDHUF,20251002,104100,331.0,331.0,331.0,331.0
USDHUF,20251002,104200,330.9,330.9,330.9,330.9
USDHUF,20251002,104300,330.9,330.9,330.9,330.9
USDHUF,20251002,104400,330.9,330.9,330.9,330.9
USDHUF,20251002,104500,330.9,330.9,330.9,330.9
USDHUF,20251002,104600,330.9,330.9,330.9,330.9
USDHUF,20251002,104700,330.9,330.9,330.9,330.9
USDHUF,20251002,104800,330.9,330.9,330.9,330.9
USDHUF,20251002,104900,330.9,330.9,330.8,330.8
USDHUF,20251002,105000,330.8,330.8,330.8,330.8
USDHUF,20251002,105100,330.8,330.8,330.8,330.8
USDHUF,20251002,105200,330.8,330.8,330.8,330.8
USDHUF,20251002,105300,330.8,330.8,330.8,330.8
USDHUF,20251002,105400,330.8,330.8,330.8,330.8
USDHUF,20251002,105500,330.8,330.8,330.8,330.8
USDHUF,20251002,105600,330.8,330.8,330.8,330.8
USDHUF,20251002,105700,330.8,330.8,330.8,330.8
USDHUF,20251002,105800,330.7,330.7,330.7,330.7
USDHUF,20251002,105900,330.7,330.7,330.7,330.7
USDHUF,20251002,110000,330.7,330.9,330.7,330.9
USDHUF,20251002,110100,331.0,331.0,331.0,331.0
USDHUF,20251002,110200,331.0,331.0,330.9,330.9
USDHUF,20251002,110300,330.9,330.9,330.8,330.8
USDHUF,20251002,110400,330.8,330.8,330.8,330.8
USDHUF,20251002,110500,330.8,330.8,330.7,330.7
USDHUF,20251002,110600,330.7,330.7,330.7,330.7
USDHUF,20251002,110700,330.7,330.8,330.7,330.8
USDHUF,20251002,110800,330.9,330.9,330.9,330.9
USDHUF,20251002,110900,330.9,330.9,330.8,330.8
USDHUF,20251002,111000,330.8,330.8,330.8,330.8
USDHUF,20251002,111100,330.8,330.8,330.8,330.8
USDHUF,20251002,111200,330.8,330.8,330.8,330.8
USDHUF,20251002,111300,330.8,330.8,330.8,330.8
USDHUF,20251002,111400,330.7,330.7,330.7,330.7
USDHUF,20251002,111500,330.7,330.7,330.7,330.7
USDHUF,20251002,111600,330.7,330.7,330.7,330.7
USDHUF,20251002,111700,330.7,330.7,330.7,330.7
USDHUF,20251002,111800,330.7,330.7,330.7,330.7
USDHUF,20251002,111900,330.7,330.7,330.7,330.7
USDHUF,20251002,112000,330.7,330.7,330.7,330.7
USDHUF,20251002,112100,330.7,330.7,330.7,330.7
USDHUF,20251002,112200,330.7,330.7,330.7,330.7
USDHUF,20251002,112300,330.7,330.7,330.7,330.7
USDHUF,20251002,112400,330.7,330.7,330.7,330.7
USDHUF,20251002,112500,330.7,330.7,330.7,330.7
USDHUF,20251002,112600,330.5,330.5,330.5,330.5
USDHUF,20251002,112700,330.5,330.5,330.4,330.4
USDHUF,20251002,112800,330.5,330.5,330.5,330.5
USDHUF,20251002,112900,330.5,330.5,330.5,330.5
USDHUF,20251002,113000,330.5,330.5,330.5,330.5
USDHUF,20251002,113100,330.5,330.5,330.5,330.5
USDHUF,20251002,113200,330.5,330.5,330.5,330.5
USDHUF,20251002,113300,330.5,330.5,330.5,330.5
USDHUF,20251002,113400,330.5,330.6,330.5,330.6
USDHUF,20251002,113500,330.6,330.6,330.6,330.6
USDHUF,20251002,113600,330.6,330.6,330.6,330.6
USDHUF,20251002,113700,330.6,330.6,330.6,330.6
USDHUF,20251002,113800,330.6,330.6,330.6,330.6
USDHUF,20251002,113900,330.7,330.7,330.7,330.7
USDHUF,20251002,114000,330.7,330.7,330.7,330.7
USDHUF,20251002,114100,330.7,330.7,330.7,330.7
USDHUF,20251002,114200,330.7,330.7,330.7,330.7
USDHUF,20251002,114300,330.7,330.7,330.7,330.7
USDHUF,20251002,114400,330.7,330.7,330.7,330.7
USDHUF,20251002,114500,330.7,330.7,330.7,330.7
USDHUF,20251002,114600,330.7,330.7,330.7,330.7
USDHUF,20251002,114700,330.7,330.7,330.7,330.7
USDHUF,20251002,114800,330.7,330.7,330.7,330.7
USDHUF,20251002,114900,330.7,330.7,330.7,330.7
USDHUF,20251002,115000,330.7,330.7,330.7,330.7
USDHUF,20251002,115100,330.7,330.7,330.7,330.7
USDHUF,20251002,115200,330.7,330.7,330.7,330.7
USDHUF,20251002,115300,330.7,330.7,330.7,330.7
USDHUF,20251002,115400,330.7,330.7,330.7,330.7
USDHUF,20251002,115500,330.7,330.7,330.6,330.6
USDHUF,20251002,115600,330.6,330.6,330.6,330.6
USDHUF,20251002,115700,330.6,330.6,330.6,330.6
USDHUF,20251002,115800,330.6,330.7,330.6,330.7
USDHUF,20251002,115900,330.7,330.7,330.7,330.7
USDHUF,20251002,120000,330.7,330.7,330.7,330.7
USDHUF,20251002,120100,330.7,330.7,330.7,330.7
USDHUF,20251002,120200,330.8,330.8,330.8,330.8
USDHUF,20251002,120300,330.8,330.8,330.8,330.8
USDHUF,20251002,120400,330.9,330.9,330.9,330.9
USDHUF,20251002,120500,330.9,330.9,330.9,330.9
USDHUF,20251002,120600,330.9,330.9,330.9,330.9
USDHUF,20251002,120700,330.9,330.9,330.9,330.9
USDHUF,20251002,120800,330.8,330.8,330.8,330.8
USDHUF,20251002,120900,330.8,330.8,330.8,330.8
USDHUF,20251002,121000,330.8,330.8,330.8,330.8
USDHUF,20251002,121100,330.8,330.8,330.8,330.8
USDHUF,20251002,121200,330.8,330.8,330.8,330.8
USDHUF,20251002,121300,330.8,330.8,330.8,330.8
USDHUF,20251002,121400,330.8,330.8,330.8,330.8
USDHUF,20251002,121500,330.8,330.8,330.8,330.8
USDHUF,20251002,121600,330.8,330.8,330.8,330.8
USDHUF,20251002,121700,330.8,330.8,330.8,330.8
USDHUF,20251002,121800,330.8,330.8,330.8,330.8
USDHUF,20251002,121900,330.8,330.8,330.8,330.8
USDHUF,20251002,122000,330.8,330.8,330.8,330.8
USDHUF,20251002,122100,330.8,330.8,330.8,330.8
USDHUF,20251002,122200,330.8,330.8,330.7,330.7
USDHUF,20251002,122300,330.7,330.7,330.7,330.7
USDHUF,20251002,122400,330.7,330.7,330.7,330.7
USDHUF,20251002,122500,330.7,330.7,330.7,330.7
USDHUF,20251002,122600,330.7,330.7,330.7,330.7
USDHUF,20251002,122700,330.7,330.7,330.7,330.7
USDHUF,20251002,122800,330.7,330.7,330.7,330.7
USDHUF,20251002,122900,330.7,330.7,330.7,330.7
USDHUF,20251002,123000,330.6,330.6,330.6,330.6
USDHUF,20251002,123100,330.6,330.6,330.6,330.6
USDHUF,20251002,123200,330.6,330.6,330.6,330.6
USDHUF,20251002,123300,330.6,330.6,330.6,330.6
USDHUF,20251002,123400,330.6,330.6,330.6,330.6
USDHUF,20251002,123500,330.6,330.6,330.6,330.6
USDHUF,20251002,123600,330.6,330.6,330.6,330.6
USDHUF,20251002,123700,330.6,330.6,330.6,330.6
USDHUF,20251002,123800,330.6,330.6,330.6,330.6
USDHUF,20251002,123900,330.6,330.7,330.6,330.7
USDHUF,20251002,124000,330.7,330.7,330.7,330.7
USDHUF,20251002,124100,330.7,330.7,330.7,330.7
USDHUF,20251002,124200,330.7,330.7,330.7,330.7
USDHUF,20251002,124300,330.7,330.7,330.7,330.7
USDHUF,20251002,124400,330.7,330.7,330.7,330.7
USDHUF,20251002,124500,330.7,330.7,330.7,330.7
USDHUF,20251002,124600,330.7,330.7,330.7,330.7
USDHUF,20251002,124700,330.7,330.7,330.7,330.7
USDHUF,20251002,124800,330.7,330.7,330.7,330.7
USDHUF,20251002,124900,330.7,330.7,330.5,330.5
USDHUF,20251002,125000,330.5,330.5,330.5,330.5
USDHUF,20251002,125100,330.5,330.5,330.5,330.5
USDHUF,20251002,125200,330.5,330.5,330.5,330.5
USDHUF,20251002,125300,330.5,330.5,330.5,330.5
USDHUF,20251002,125400,330.5,330.5,330.5,330.5
USDHUF,20251002,125500,330.5,330.5,330.5,330.5
USDHUF,20251002,125600,330.5,330.5,330.5,330.5
USDHUF,20251002,125700,330.5,330.5,330.5,330.5
USDHUF,20251002,125800,330.5,330.5,330.5,330.5
USDHUF,20251002,125900,330.5,330.5,330.5,330.5
USDHUF,20251002,130000,330.5,330.5,330.5,330.5
USDHUF,20251002,130100,330.5,330.5,330.5,330.5
USDHUF,20251002,130200,330.5,330.5,330.5,330.5
USDHUF,20251002,130300,330.5,330.5,330.5,330.5
USDHUF,20251002,130400,330.5,330.5,330.5,330.5
USDHUF,20251002,130500,330.5,330.5,330.5,330.5
USDHUF,20251002,130600,330.5,330.5,330.5,330.5
USDHUF,20251002,130700,330.5,330.5,330.5,330.5
USDHUF,20251002,130800,330.6,330.6,330.6,330.6
USDHUF,20251002,130900,330.6,330.6,330.6,330.6
USDHUF,20251002,131000,330.6,330.6,330.6,330.6
USDHUF,20251002,131100,330.6,330.6,330.6,330.6
USDHUF,20251002,131200,330.6,330.6,330.6,330.6
USDHUF,20251002,131300,330.6,330.6,330.6,330.6
USDHUF,20251002,131400,330.6,330.6,330.6,330.6
USDHUF,20251002,131500,330.6,330.6,330.6,330.6
USDHUF,20251002,131600,330.6,330.6,330.6,330.6
USDHUF,20251002,131700,330.6,330.6,330.6,330.6
USDHUF,20251002,131800,330.6,330.6,330.6,330.6
USDHUF,20251002,131900,330.6,330.6,330.6,330.6
USDHUF,20251002,132000,330.6,330.6,330.6,330.6
USDHUF,20251002,132100,330.6,330.6,330.6,330.6
USDHUF,20251002,132200,330.6,330.6,330.6,330.6
USDHUF,20251002,132300,330.6,330.6,330.6,330.6
USDHUF,20251002,132400,330.6,330.6,330.6,330.6
USDHUF,20251002,132500,330.5,330.5,330.5,330.5
USDHUF,20251002,132600,330.5,330.5,330.5,330.5
USDHUF,20251002,132700,330.5,330.5,330.5,330.5
USDHUF,20251002,132800,330.5,330.5,330.5,330.5
USDHUF,20251002,132900,330.5,330.5,330.5,330.5
USDHUF,20251002,133000,330.5,330.5,330.5,330.5
USDHUF,20251002,133100,330.5,330.6,330.5,330.6
USDHUF,20251002,133200,330.6,330.6,330.6,330.6
USDHUF,20251002,133300,330.6,330.6,330.6,330.6
USDHUF,20251002,133400,330.6,330.6,330.6,330.6
USDHUF,20251002,133500,330.6,330.6,330.6,330.6
USDHUF,20251002,133600,330.6,330.6,330.6,330.6
USDHUF,20251002,133700,330.6,330.6,330.6,330.6
USDHUF,20251002,133800,330.4,330.4,330.4,330.4
USDHUF,20251002,133900,330.4,330.4,330.4,330.4
USDHUF,20251002,134000,330.4,330.4,330.4,330.4
USDHUF,20251002,134100,330.4,330.4,330.4,330.4
USDHUF,20251002,134200,330.5,330.5,330.5,330.5
USDHUF,20251002,134300,330.5,330.5,330.5,330.5
USDHUF,20251002,134400,330.5,330.5,330.5,330.5
USDHUF,20251002,134500,330.5,330.5,330.5,330.5
USDHUF,20251002,134600,330.5,330.5,330.5,330.5
USDHUF,20251002,134700,330.5,330.5,330.5,330.5
USDHUF,20251002,134800,330.5,330.5,330.5,330.5
USDHUF,20251002,134900,330.5,330.5,330.5,330.5
USDHUF,20251002,135000,330.6,330.6,330.6,330.6
USDHUF,20251002,135100,330.6,330.6,330.6,330.6
USDHUF,20251002,135200,330.6,330.6,330.6,330.6
USDHUF,20251002,135300,330.6,330.6,330.6,330.6
USDHUF,20251002,135400,330.5,330.5,330.5,330.5
USDHUF,20251002,135500,330.6,330.6,330.6,330.6
USDHUF,20251002,135600,330.6,330.6,330.6,330.6
USDHUF,20251002,135700,330.6,330.6,330.6,330.6
USDHUF,20251002,135800,330.6,330.6,330.6,330.6
USDHUF,20251002,135900,330.6,330.6,330.6,330.6
USDHUF,20251002,140000,330.6,330.6,330.6,330.6
USDHUF,20251002,140100,330.6,330.6,330.6,330.6
USDHUF,20251002,140200,330.6,330.6,330.6,330.6
USDHUF,20251002,140300,330.6,330.6,330.6,330.6
USDHUF,20251002,140400,330.6,330.6,330.5,330.5
USDHUF,20251002,140500,330.4,330.4,330.4,330.4
USDHUF,20251002,140600,330.4,330.4,330.4,330.4
USDHUF,20251002,140700,330.4,330.5,330.4,330.5
USDHUF,20251002,140800,330.5,330.5,330.5,330.5
USDHUF,20251002,140900,330.5,330.5,330.5,330.5
USDHUF,20251002,141000,330.5,330.6,330.5,330.6
USDHUF,20251002,141100,330.5,330.5,330.5,330.5
USDHUF,20251002,141200,330.5,330.5,330.5,330.5
USDHUF,20251002,141300,330.5,330.5,330.5,330.5
USDHUF,20251002,141400,330.5,330.5,330.5,330.5
USDHUF,20251002,141500,330.5,330.5,330.5,330.5
USDHUF,20251002,141600,330.5,330.5,330.4,330.4
USDHUF,20251002,141700,330.4,330.4,330.4,330.4
USDHUF,20251002,141800,330.4,330.4,330.4,330.4
USDHUF,20251002,141900,330.4,330.4,330.4,330.4
USDHUF,20251002,142000,330.4,330.4,330.4,330.4
USDHUF,20251002,142100,330.4,330.4,330.4,330.4
USDHUF,20251002,142200,330.4,330.4,330.4,330.4
USDHUF,20251002,142300,330.5,330.5,330.5,330.5
USDHUF,20251002,142400,330.5,330.5,330.5,330.5
USDHUF,20251002,142500,330.5,330.5,330.5,330.5
USDHUF,20251002,142600,330.5,330.5,330.5,330.5
USDHUF,20251002,142700,330.5,330.5,330.5,330.5
USDHUF,20251002,142800,330.7,330.7,330.7,330.7
USDHUF,20251002,142900,330.7,330.7,330.7,330.7
USDHUF,20251002,143000,330.7,330.7,330.7,330.7
USDHUF,20251002,143100,330.7,330.8,330.7,330.8
USDHUF,20251002,143200,330.8,330.8,330.8,330.8
USDHUF,20251002,143300,330.8,330.8,330.7,330.7
USDHUF,20251002,143400,330.7,330.7,330.7,330.7
USDHUF,20251002,143500,330.7,330.7,330.7,330.7
USDHUF,20251002,143600,330.7,330.8,330.7,330.8
USDHUF,20251002,143700,330.8,330.8,330.8,330.8
USDHUF,20251002,143800,330.8,330.8,330.8,330.8
USDHUF,20251002,143900,330.8,330.8,330.8,330.8
USDHUF,20251002,144000,330.9,330.9,330.9,330.9
USDHUF,20251002,144100,330.9,330.9,330.9,330.9
USDHUF,20251002,144200,330.9,330.9,330.9,330.9
USDHUF,20251002,144300,331.0,331.1,331.0,331.1
USDHUF,20251002,144400,331.1,331.1,331.1,331.1
USDHUF,20251002,144500,331.1,331.1,331.1,331.1
USDHUF,20251002,144600,331.2,331.2,331.1,331.1
USDHUF,20251002,144700,331.1,331.1,331.1,331.1
USDHUF,20251002,144800,331.1,331.1,331.1,331.1
USDHUF,20251002,144900,331.0,331.0,331.0,331.0
USDHUF,20251002,145000,331.0,331.0,331.0,331.0
USDHUF,20251002,145100,331.0,331.0,331.0,331.0
USDHUF,20251002,145200,331.0,331.1,331.0,331.1
USDHUF,20251002,145300,331.1,331.1,331.0,331.0
USDHUF,20251002,145400,331.0,331.0,331.0,331.0
USDHUF,20251002,145500,331.0,331.1,331.0,331.1
USDHUF,20251002,145600,331.2,331.2,331.2,331.2
USDHUF,20251002,145700,331.2,331.2,331.2,331.2
USDHUF,20251002,145800,331.1,331.2,331.1,331.2
USDHUF,20251002,145900,331.2,331.2,331.2,331.2
USDHUF,20251002,150000,331.2,331.2,331.2,331.2
USDHUF,20251002,150100,331.2,331.2,331.2,331.2
USDHUF,20251002,150200,331.2,331.2,331.2,331.2
USDHUF,20251002,150300,331.2,331.2,331.2,331.2
USDHUF,20251002,150400,331.2,331.2,331.1,331.1
USDHUF,20251002,150500,331.2,331.2,331.2,331.2
USDHUF,20251002,150600,331.1,331.1,331.1,331.1
USDHUF,20251002,150700,331.1,331.1,331.1,331.1
USDHUF,20251002,150800,331.1,331.1,331.1,331.1
USDHUF,20251002,150900,331.1,331.1,331.1,331.1
USDHUF,20251002,151000,331.1,331.1,331.0,331.1
USDHUF,20251002,151100,331.1,331.1,331.1,331.1
USDHUF,20251002,151200,331.1,331.1,331.1,331.1
USDHUF,20251002,151300,331.1,331.1,331.1,331.1
USDHUF,20251002,151400,331.1,331.2,331.1,331.2
USDHUF,20251002,151500,331.2,331.2,331.2,331.2
USDHUF,20251002,151600,331.3,331.3,331.3,331.3
USDHUF,20251002,151700,331.3,331.3,331.3,331.3
USDHUF,20251002,151800,331.2,331.2,331.2,331.2
USDHUF,20251002,151900,331.2,331.2,331.2,331.2
USDHUF,20251002,152000,331.2,331.2,331.2,331.2
USDHUF,20251002,152100,331.2,331.2,331.2,331.2
USDHUF,20251002,152200,331.2,331.2,331.2,331.2
USDHUF,20251002,152300,331.2,331.2,331.2,331.2
USDHUF,20251002,152400,331.2,331.2,331.2,331.2
USDHUF,20251002,152500,331.2,331.2,331.2,331.2
USDHUF,20251002,152600,331.2,331.2,331.2,331.2
USDHUF,20251002,152700,331.2,331.2,331.2,331.2
USDHUF,20251002,152800,331.2,331.2,331.2,331.2
USDHUF,20251002,152900,331.1,331.1,331.1,331.1
USDHUF,20251002,153000,331.1,331.1,331.1,331.1
USDHUF,20251002,153100,331.1,331.2,331.1,331.2
USDHUF,20251002,153200,331.1,331.1,331.1,331.1
USDHUF,20251002,153300,331.0,331.1,331.0,331.1
USDHUF,20251002,153400,331.1,331.1,331.1,331.1
USDHUF,20251002,153500,331.1,331.1,331.1,331.1
USDHUF,20251002,153600,331.2,331.2,331.2,331.2
USDHUF,20251002,153700,331.2,331.3,331.2,331.3
USDHUF,20251002,153800,331.3,331.3,331.3,331.3
USDHUF,20251002,153900,331.3,331.4,331.3,331.4
USDHUF,20251002,154000,331.4,331.4,331.4,331.4
USDHUF,20251002,154100,331.5,331.5,331.5,331.5
USDHUF,20251002,154200,331.5,331.5,331.5,331.5
USDHUF,20251002,154300,331.5,331.5,331.5,331.5
USDHUF,20251002,154400,331.6,331.7,331.6,331.7
USDHUF,20251002,154500,331.7,331.7,331.7,331.7
USDHUF,20251002,154600,331.7,331.7,331.7,331.7
USDHUF,20251002,154700,331.7,331.7,331.7,331.7
USDHUF,20251002,154800,331.7,331.7,331.6,331.6
USDHUF,20251002,154900,331.7,331.7,331.7,331.7
USDHUF,20251002,155000,331.7,331.8,331.7,331.8
USDHUF,20251002,155100,331.8,331.8,331.8,331.8
USDHUF,20251002,155200,331.9,331.9,331.9,331.9
USDHUF,20251002,155300,332.0,332.0,331.9,331.9
USDHUF,20251002,155400,331.8,331.8,331.8,331.8
USDHUF,20251002,155500,331.8,331.8,331.8,331.8
USDHUF,20251002,155600,331.8,331.8,331.8,331.8
USDHUF,20251002,155700,331.8,331.8,331.8,331.8
USDHUF,20251002,155800,331.8,331.8,331.8,331.8
USDHUF,20251002,155900,331.8,331.8,331.8,331.8
USDHUF,20251002,160000,331.7,331.7,331.7,331.7
USDHUF,20251002,160100,331.7,331.8,331.7,331.8
USDHUF,20251002,160200,331.8,331.8,331.8,331.8
USDHUF,20251002,160300,331.8,331.9,331.8,331.9
USDHUF,20251002,160400,331.9,332.0,331.9,332.0
USDHUF,20251002,160500,332.0,332.0,332.0,332.0
USDHUF,20251002,160600,332.0,332.1,332.0,332.1
USDHUF,20251002,160700,332.0,332.0,332.0,332.0
USDHUF,20251002,160800,332.0,332.0,332.0,332.0
USDHUF,20251002,160900,332.0,332.0,332.0,332.0
USDHUF,20251002,161000,332.0,332.0,332.0,332.0
USDHUF,20251002,161100,332.1,332.1,332.1,332.1
USDHUF,20251002,161200,332.1,332.2,332.1,332.2
USDHUF,20251002,161300,332.2,332.3,332.2,332.3
USDHUF,20251002,161400,332.3,332.3,332.2,332.2
USDHUF,20251002,161500,332.2,332.2,332.2,332.2
USDHUF,20251002,161600,332.1,332.2,332.1,332.2
USDHUF,20251002,161700,332.2,332.2,332.2,332.2
USDHUF,20251002,161800,332.3,332.3,332.2,332.2
USDHUF,20251002,161900,332.2,332.2,332.2,332.2
USDHUF,20251002,162000,332.2,332.2,332.2,332.2
USDHUF,20251002,162100,332.2,332.2,332.2,332.2
USDHUF,20251002,162200,332.2,332.2,332.2,332.2
USDHUF,20251002,162300,332.2,332.2,332.2,332.2
USDHUF,20251002,162400,332.2,332.2,332.2,332.2
USDHUF,20251002,162500,332.2,332.2,332.2,332.2
USDHUF,20251002,162600,332.2,332.3,332.2,332.3
USDHUF,20251002,162700,332.2,332.2,332.2,332.2
USDHUF,20251002,162800,332.2,332.2,332.2,332.2
USDHUF,20251002,162900,332.2,332.2,332.2,332.2
USDHUF,20251002,163000,332.1,332.1,332.1,332.1
USDHUF,20251002,163100,332.1,332.1,332.1,332.1
USDHUF,20251002,163200,332.1,332.2,332.1,332.2
USDHUF,20251002,163300,332.1,332.1,332.1,332.1
USDHUF,20251002,163400,332.1,332.1,332.1,332.1
USDHUF,20251002,163500,332.2,332.2,332.2,332.2
USDHUF,20251002,163600,332.2,332.2,332.2,332.2
USDHUF,20251002,163700,332.2,332.2,332.2,332.2
USDHUF,20251002,163800,332.2,332.2,332.2,332.2
USDHUF,20251002,163900,332.2,332.3,332.2,332.3
USDHUF,20251002,164000,332.3,332.3,332.3,332.3
USDHUF,20251002,164100,332.3,332.4,332.3,332.4
USDHUF,20251002,164200,332.4,332.4,332.4,332.4
USDHUF,20251002,164300,332.4,332.4,332.4,332.4
USDHUF,20251002,164400,332.3,332.3,332.3,332.3
USDHUF,20251002,164500,332.4,332.5,332.4,332.5
USDHUF,20251002,164600,332.5,332.5,332.5,332.5
USDHUF,20251002,164700,332.5,332.5,332.5,332.5
USDHUF,20251002,164800,332.5,332.5,332.5,332.5
USDHUF,20251002,164900,332.5,332.5,332.5,332.5
USDHUF,20251002,165000,332.5,332.5,332.5,332.5
USDHUF,20251002,165100,332.5,332.5,332.5,332.5
USDHUF,20251002,165200,332.4,332.4,332.4,332.4
USDHUF,20251002,165300,332.4,332.4,332.4,332.4
USDHUF,20251002,165400,332.4,332.4,332.4,332.4
USDHUF,20251002,165500,332.4,332.4,332.4,332.4
USDHUF,20251002,165600,332.5,332.6,332.5,332.5
USDHUF,20251002,165700,332.5,332.5,332.5,332.5
USDHUF,20251002,165800,332.5,332.5,332.5,332.5
USDHUF,20251002,165900,332.4,332.4,332.3,332.3
USDHUF,20251002,170000,332.3,332.3,332.3,332.3
USDHUF,20251002,170100,332.3,332.3,332.3,332.3
USDHUF,20251002,170200,332.3,332.3,332.3,332.3
USDHUF,20251002,170300,332.3,332.3,332.3,332.3
USDHUF,20251002,170400,332.4,332.4,332.4,332.4
USDHUF,20251002,170500,332.4,332.5,332.4,332.5
USDHUF,20251002,170600,332.6,332.6,332.5,332.5
USDHUF,20251002,170700,332.4,332.4,332.4,332.4
USDHUF,20251002,170800,332.4,332.4,332.4,332.4
USDHUF,20251002,170900,332.4,332.4,332.2,332.2
USDHUF,20251002,171000,332.2,332.2,332.2,332.2
USDHUF,20251002,171100,332.3,332.3,332.2,332.2
USDHUF,20251002,171200,332.2,332.2,332.2,332.2
USDHUF,20251002,171300,332.2,332.3,332.2,332.3
USDHUF,20251002,171400,332.4,332.4,332.3,332.3
USDHUF,20251002,171500,332.4,332.5,332.4,332.5
USDHUF,20251002,171600,332.6,332.7,332.6,332.7
USDHUF,20251002,171700,332.8,332.8,332.8,332.8
USDHUF,20251002,171800,332.8,332.8,332.8,332.8
USDHUF,20251002,171900,332.8,332.8,332.8,332.8
USDHUF,20251002,172000,332.8,332.8,332.8,332.8
USDHUF,20251002,172100,332.8,332.8,332.7,332.7
USDHUF,20251002,172200,332.7,332.7,332.7,332.7
USDHUF,20251002,172300,332.7,332.7,332.6,332.6
USDHUF,20251002,172400,332.6,332.6,332.6,332.6
USDHUF,20251002,172500,332.5,332.5,332.5,332.5
USDHUF,20251002,172600,332.5,332.5,332.5,332.5
USDHUF,20251002,172700,332.6,332.6,332.6,332.6
USDHUF,20251002,172800,332.6,332.6,332.5,332.5
USDHUF,20251002,172900,332.5,332.5,332.5,332.5
USDHUF,20251002,173000,332.5,332.5,332.5,332.5
USDHUF,20251002,173100,332.7,332.7,332.7,332.7
USDHUF,20251002,173200,332.7,332.7,332.6,332.6
USDHUF,20251002,173300,332.6,332.6,332.6,332.6
USDHUF,20251002,173400,332.6,332.6,332.6,332.6
USDHUF,20251002,173500,332.6,332.6,332.6,332.6
USDHUF,20251002,173600,332.6,332.6,332.6,332.6
USDHUF,20251002,173700,332.6,332.6,332.6,332.6
USDHUF,20251002,173800,332.7,332.8,332.7,332.8
USDHUF,20251002,173900,332.8,332.8,332.8,332.8
USDHUF,20251002,174000,332.9,332.9,332.9,332.9
USDHUF,20251002,174100,332.9,332.9,332.9,332.9
USDHUF,20251002,174200,332.9,332.9,332.7,332.7
USDHUF,20251002,174300,332.7,332.7,332.7,332.7
USDHUF,20251002,174400,332.7,332.7,332.7,332.7
USDHUF,20251002,174500,332.7,332.7,332.7,332.7
USDHUF,20251002,174600,332.7,332.7,332.7,332.7
USDHUF,20251002,174700,332.7,332.7,332.7,332.7
USDHUF,20251002,174800,332.7,332.8,332.7,332.8
USDHUF,20251002,174900,332.8,332.8,332.8,332.8
USDHUF,20251002,175000,332.8,332.8,332.8,332.8
USDHUF,20251002,175100,332.9,332.9,332.9,332.9
USDHUF,20251002,175200,332.9,333.0,332.9,333.0
USDHUF,20251002,175300,333.0,333.0,332.9,332.9
USDHUF,20251002,175400,332.9,332.9,332.9,332.9
USDHUF,20251002,175500,332.9,332.9,332.9,332.9
USDHUF,20251002,175600,332.8,332.8,332.8,332.8
USDHUF,20251002,175700,332.8,332.8,332.8,332.8
USDHUF,20251002,175800,332.8,332.8,332.7,332.7
USDHUF,20251002,175900,332.6,332.6,332.6,332.6
USDHUF,20251002,180000,332.6,332.6,332.6,332.6
USDHUF,20251002,180100,332.6,332.6,332.6,332.6
USDHUF,20251002,180200,332.6,332.6,332.6,332.6
USDHUF,20251002,180300,332.7,332.7,332.6,332.6
USDHUF,20251002,180400,332.6,332.6,332.6,332.6
USDHUF,20251002,180500,332.6,332.6,332.5,332.5
USDHUF,20251002,180600,332.6,332.6,332.6,332.6
USDHUF,20251002,180700,332.6,332.6,332.5,332.5
USDHUF,20251002,180800,332.5,332.5,332.5,332.5
USDHUF,20251002,180900,332.5,332.5,332.5,332.5
USDHUF,20251002,181000,332.5,332.5,332.5,332.5
USDHUF,20251002,181100,332.5,332.5,332.4,332.4
USDHUF,20251002,181200,332.4,332.4,332.4,332.4
USDHUF,20251002,181300,332.4,332.4,332.4,332.4
USDHUF,20251002,181400,332.4,332.4,332.4,332.4
USDHUF,20251002,181500,332.3,332.4,332.3,332.4
USDHUF,20251002,181600,332.4,332.4,332.4,332.4
USDHUF,20251002,181700,332.3,332.3,332.3,332.3
USDHUF,20251002,181800,332.2,332.2,332.2,332.2
USDHUF,20251002,181900,332.2,332.2,332.2,332.2
USDHUF,20251002,182000,332.2,332.2,332.2,332.2
USDHUF,20251002,182100,332.2,332.2,332.2,332.2
USDHUF,20251002,182200,332.2,332.2,332.2,332.2
USDHUF,20251002,182300,332.2,332.2,332.2,332.2
USDHUF,20251002,182400,332.2,332.2,332.2,332.2
USDHUF,20251002,182500,332.3,332.3,332.3,332.3
USDHUF,20251002,182600,332.3,332.3,332.3,332.3
USDHUF,20251002,182700,332.3,332.3,332.3,332.3
USDHUF,20251002,182800,332.3,332.3,332.2,332.2
USDHUF,20251002,182900,332.2,332.2,332.2,332.2
USDHUF,20251002,183000,332.2,332.2,332.2,332.2
USDHUF,20251002,183100,332.2,332.2,332.2,332.2
USDHUF,20251002,183200,332.2,332.2,332.0,332.0
USDHUF,20251002,183300,331.9,331.9,331.9,331.9
USDHUF,20251002,183400,331.9,331.9,331.9,331.9
USDHUF,20251002,183500,331.9,331.9,331.9,331.9
USDHUF,20251002,183600,331.9,331.9,331.9,331.9
USDHUF,20251002,183700,331.9,331.9,331.9,331.9
USDHUF,20251002,183800,331.9,331.9,331.9,331.9
USDHUF,20251002,183900,331.9,331.9,331.9,331.9
USDHUF,20251002,184000,331.9,331.9,331.9,331.9
USDHUF,20251002,184100,331.9,331.9,331.9,331.9
USDHUF,20251002,184200,331.9,331.9,331.9,331.9
USDHUF,20251002,184300,331.9,331.9,331.9,331.9
USDHUF,20251002,184400,331.9,331.9,331.9,331.9
USDHUF,20251002,184500,331.9,331.9,331.9,331.9
USDHUF,20251002,184600,331.9,331.9,331.9,331.9
USDHUF,20251002,184700,331.9,331.9,331.9,331.9
USDHUF,20251002,184800,331.9,331.9,331.9,331.9
USDHUF,20251002,184900,331.9,331.9,331.9,331.9
USDHUF,20251002,185000,331.9,331.9,331.9,331.9
USDHUF,20251002,185100,331.9,331.9,331.9,331.9
USDHUF,20251002,185200,331.9,331.9,331.9,331.9
USDHUF,20251002,185300,331.9,331.9,331.9,331.9
USDHUF,20251002,185400,331.9,331.9,331.9,331.9
USDHUF,20251002,185500,331.9,331.9,331.9,331.9
USDHUF,20251002,185600,331.9,331.9,331.9,331.9
USDHUF,20251002,185700,331.9,331.9,331.9,331.9
USDHUF,20251002,185800,331.9,331.9,331.9,331.9
USDHUF,20251002,185900,331.9,331.9,331.9,331.9
USDHUF,20251002,190000,331.9,331.9,331.9,331.9
USDHUF,20251002,190100,331.9,331.9,331.9,331.9
USDHUF,20251002,190200,331.9,331.9,331.8,331.8
USDHUF,20251002,190300,331.8,331.8,331.8,331.8
USDHUF,20251002,190400,331.8,331.8,331.8,331.8
USDHUF,20251002,190500,331.8,331.8,331.8,331.8
USDHUF,20251002,190600,331.8,331.8,331.8,331.8
USDHUF,20251002,190700,331.7,331.7,331.7,331.7
USDHUF,20251002,190800,331.7,331.7,331.7,331.7
USDHUF,20251002,190900,331.7,331.7,331.7,331.7
USDHUF,20251002,191000,331.7,331.7,331.7,331.7
USDHUF,20251002,191100,331.7,331.7,331.7,331.7
USDHUF,20251002,191200,331.7,331.7,331.7,331.7
USDHUF,20251002,191300,331.7,331.7,331.7,331.7
USDHUF,20251002,191400,331.7,331.7,331.7,331.7
USDHUF,20251002,191500,331.7,331.7,331.7,331.7
USDHUF,20251002,191600,331.7,331.7,331.7,331.7
USDHUF,20251002,191700,331.7,331.7,331.7,331.7
USDHUF,20251002,191800,331.7,331.7,331.7,331.7
USDHUF,20251002,191900,331.7,331.7,331.7,331.7
USDHUF,20251002,192000,331.7,331.7,331.7,331.7
USDHUF,20251002,192100,331.7,331.7,331.7,331.7
USDHUF,20251002,192200,331.7,331.7,331.7,331.7
USDHUF,20251002,192300,331.7,331.7,331.7,331.7
USDHUF,20251002,192400,331.7,331.7,331.7,331.7
USDHUF,20251002,192500,331.7,331.7,331.7,331.7
USDHUF,20251002,192600,331.7,331.7,331.7,331.7
USDHUF,20251002,192700,331.7,331.7,331.7,331.7
USDHUF,20251002,192800,331.7,331.7,331.7,331.7
USDHUF,20251002,192900,331.7,331.7,331.7,331.7
USDHUF,20251002,193000,331.7,331.7,331.7,331.7
USDHUF,20251002,193100,331.7,331.7,331.7,331.7
USDHUF,20251002,193200,331.7,331.7,331.7,331.7
USDHUF,20251002,193300,331.7,331.7,331.7,331.7
USDHUF,20251002,193400,331.7,331.7,331.7,331.7
USDHUF,20251002,193500,331.7,331.7,331.7,331.7
USDHUF,20251002,193600,331.7,331.7,331.7,331.7
USDHUF,20251002,193700,331.7,331.7,331.7,331.7
USDHUF,20251002,193800,331.7,331.7,331.7,331.7
USDHUF,20251002,193900,331.7,331.7,331.6,331.6
USDHUF,20251002,194000,331.6,331.6,331.6,331.6
USDHUF,20251002,194100,331.6,331.6,331.6,331.6
USDHUF,20251002,194200,331.6,331.6,331.6,331.6
USDHUF,20251002,194300,331.6,331.6,331.6,331.6
USDHUF,20251002,194400,331.6,331.6,331.6,331.6
USDHUF,20251002,194500,331.6,331.6,331.6,331.6
USDHUF,20251002,194600,331.6,331.6,331.6,331.6
USDHUF,20251002,194700,331.6,331.6,331.6,331.6
USDHUF,20251002,194800,331.6,331.6,331.6,331.6
USDHUF,20251002,194900,331.6,331.6,331.6,331.6
USDHUF,20251002,195000,331.6,331.6,331.6,331.6
USDHUF,20251002,195100,331.6,331.6,331.6,331.6
USDHUF,20251002,195200,331.6,331.6,331.6,331.6
USDHUF,20251002,195300,331.6,331.6,331.6,331.6
USDHUF,20251002,195400,331.6,331.6,331.6,331.6
USDHUF,20251002,195500,331.6,331.6,331.6,331.6
USDHUF,20251002,195600,331.6,331.6,331.6,331.6
USDHUF,20251002,195700,331.6,331.6,331.6,331.6
USDHUF,20251002,195800,331.6,331.6,331.6,331.6
USDHUF,20251002,195900,331.6,331.6,331.6,331.6
USDHUF,20251002,200000,331.6,331.6,331.6,331.6
USDHUF,20251002,200100,331.8,331.8,331.8,331.8
USDHUF,20251002,200200,331.8,331.8,331.8,331.8
USDHUF,20251002,200300,331.8,331.8,331.8,331.8
USDHUF,20251002,200400,331.8,331.8,331.8,331.8
USDHUF,20251002,200500,331.8,331.8,331.8,331.8
USDHUF,20251002,200600,331.8,331.8,331.8,331.8
USDHUF,20251002,200700,331.8,331.8,331.8,331.8
USDHUF,20251002,200800,331.8,331.8,331.8,331.8
USDHUF,20251002,200900,331.8,331.8,331.8,331.8
USDHUF,20251002,201000,331.8,331.8,331.8,331.8
USDHUF,20251002,201100,331.8,331.8,331.8,331.8
USDHUF,20251002,201200,331.8,331.8,331.8,331.8
USDHUF,20251002,201300,331.8,331.8,331.8,331.8
USDHUF,20251002,201400,331.8,331.8,331.8,331.8
USDHUF,20251002,201500,331.8,331.8,331.8,331.8
USDHUF,20251002,201600,331.8,331.8,331.8,331.8
USDHUF,20251002,201700,331.8,331.8,331.8,331.8
USDHUF,20251002,201800,331.8,331.8,331.8,331.8
USDHUF,20251002,201900,331.8,331.8,331.7,331.7
USDHUF,20251002,202000,331.7,331.7,331.7,331.7
USDHUF,20251002,202100,331.7,331.7,331.7,331.7
USDHUF,20251002,202200,331.7,331.7,331.7,331.7
USDHUF,20251002,202300,331.7,331.7,331.7,331.7
USDHUF,20251002,202400,331.7,331.7,331.7,331.7
USDHUF,20251002,202500,331.7,331.7,331.7,331.7
USDHUF,20251002,202600,331.7,331.7,331.7,331.7
USDHUF,20251002,202700,331.7,331.7,331.7,331.7
USDHUF,20251002,202800,331.7,331.7,331.7,331.7
USDHUF,20251002,202900,331.7,331.7,331.7,331.7
USDHUF,20251002,203000,331.7,331.7,331.7,331.7
USDHUF,20251002,203100,331.7,331.7,331.7,331.7
USDHUF,20251002,203200,331.7,331.7,331.7,331.7
USDHUF,20251002,203300,331.7,331.7,331.7,331.7
USDHUF,20251002,203400,331.7,331.7,331.7,331.7
USDHUF,20251002,203500,331.7,331.7,331.7,331.7
USDHUF,20251002,203600,331.7,331.7,331.7,331.7
USDHUF,20251002,203700,331.7,331.7,331.7,331.7
USDHUF,20251002,203800,331.7,331.7,331.7,331.7
USDHUF,20251002,203900,331.7,331.7,331.7,331.7
USDHUF,20251002,204000,331.7,331.7,331.7,331.7
USDHUF,20251002,204100,331.7,331.7,331.7,331.7
USDHUF,20251002,204200,331.7,331.7,331.7,331.7
USDHUF,20251002,204300,331.7,331.7,331.7,331.7
USDHUF,20251002,204400,331.7,331.7,331.7,331.7
USDHUF,20251002,204500,331.7,331.7,331.7,331.7
USDHUF,20251002,204600,331.7,331.7,331.7,331.7
USDHUF,20251002,204700,331.7,331.7,331.7,331.7
USDHUF,20251002,204800,331.7,331.7,331.7,331.7
USDHUF,20251002,204900,331.7,331.7,331.7,331.7
USDHUF,20251002,205000,331.7,331.7,331.7,331.7
USDHUF,20251002,205100,331.7,331.7,331.7,331.7
USDHUF,20251002,205200,331.7,331.7,331.7,331.7
USDHUF,20251002,205300,331.7,331.7,331.7,331.7
USDHUF,20251002,205400,331.7,331.7,331.7,331.7
USDHUF,20251002,205500,331.7,331.7,331.7,331.7
USDHUF,20251002,205600,331.7,331.7,331.7,331.7
USDHUF,20251002,205700,331.7,331.7,331.7,331.7
USDHUF,20251002,205800,331.7,331.7,331.7,331.7
USDHUF,20251002,205900,331.7,331.7,331.7,331.7
USDHUF,20251002,210000,331.7,331.7,331.7,331.7
USDHUF,20251002,210100,331.7,331.7,331.7,331.7
USDHUF,20251002,210200,331.7,331.7,331.7,331.7
USDHUF,20251002,210300,331.7,331.7,331.7,331.7
USDHUF,20251002,210400,331.7,331.7,331.7,331.7
USDHUF,20251002,210500,331.7,331.7,331.7,331.7
USDHUF,20251002,210600,331.7,331.7,331.7,331.7
USDHUF,20251002,210700,331.7,331.7,331.7,331.7
USDHUF,20251002,210800,331.7,331.7,331.7,331.7
USDHUF,20251002,210900,331.7,331.7,331.7,331.7
USDHUF,20251002,211000,331.7,331.7,331.7,331.7
USDHUF,20251002,211100,331.7,331.7,331.7,331.7
USDHUF,20251002,211200,331.7,331.7,331.7,331.7
USDHUF,20251002,211300,331.7,331.7,331.7,331.7
USDHUF,20251002,211400,331.7,331.7,331.7,331.7
USDHUF,20251002,211500,331.7,331.7,331.7,331.7
USDHUF,20251002,211600,331.7,331.7,331.7,331.7
USDHUF,20251002,211700,331.7,331.7,331.7,331.7
USDHUF,20251002,211800,331.7,331.7,331.7,331.7
USDHUF,20251002,211900,331.7,331.7,331.7,331.7
USDHUF,20251002,212000,331.7,331.7,331.7,331.7
USDHUF,20251002,212100,331.7,331.7,331.7,331.7
USDHUF,20251002,212200,331.7,331.7,331.7,331.7
USDHUF,20251002,212300,331.7,331.7,331.7,331.7
USDHUF,20251002,212400,331.7,331.7,331.7,331.7
USDHUF,20251002,212500,331.7,331.7,331.7,331.7
USDHUF,20251002,212600,331.7,331.7,331.7,331.7
USDHUF,20251002,212700,331.7,331.7,331.7,331.7
USDHUF,20251002,212800,331.7,331.7,331.7,331.7
USDHUF,20251002,212900,331.7,331.7,331.7,331.7
USDHUF,20251002,213000,331.7,331.7,331.7,331.7
USDHUF,20251002,213100,331.7,331.7,331.7,331.7
USDHUF,20251002,213200,331.7,331.7,331.7,331.7
USDHUF,20251002,213300,331.7,331.7,331.7,331.7
USDHUF,20251002,213400,331.7,331.7,331.7,331.7
USDHUF,20251002,213500,331.7,331.7,331.7,331.7
USDHUF,20251002,213600,331.7,331.7,331.7,331.7
USDHUF,20251002,213700,331.7,331.7,331.7,331.7
USDHUF,20251002,213800,331.7,331.7,331.7,331.7
USDHUF,20251002,213900,331.7,331.7,331.7,331.7
USDHUF,20251002,214000,331.7,331.7,331.7,331.7
USDHUF,20251002,214100,331.7,331.7,331.7,331.7
USDHUF,20251002,214200,331.7,331.7,331.7,331.7
USDHUF,20251002,214300,331.7,331.7,331.7,331.7
USDHUF,20251002,214400,331.7,331.7,331.7,331.7
USDHUF,20251002,214500,331.7,331.7,331.7,331.7
USDHUF,20251002,214600,331.7,331.7,331.7,331.7
USDHUF,20251002,214700,331.7,331.7,331.7,331.7
USDHUF,20251002,214800,331.7,331.7,331.7,331.7
USDHUF,20251002,214900,331.7,331.7,331.7,331.7
USDHUF,20251002,215000,331.7,331.7,331.7,331.7
USDHUF,20251002,215100,331.7,331.7,331.7,331.7
USDHUF,20251002,215200,331.7,331.7,331.7,331.7
USDHUF,20251002,215300,331.7,331.7,331.7,331.7
USDHUF,20251002,215400,331.7,331.7,331.7,331.7
USDHUF,20251002,215500,331.7,331.7,331.7,331.7
USDHUF,20251002,215600,331.7,331.7,331.7,331.7
USDHUF,20251002,215700,331.7,331.7,331.6,331.6
USDHUF,20251002,215800,331.6,331.6,331.6,331.6
USDHUF,20251002,215900,331.6,331.6,331.6,331.6
USDHUF,20251002,220000,331.6,331.6,331.6,331.6
USDHUF,20251002,220100,331.6,331.6,331.6,331.6
USDHUF,20251002,220200,331.6,331.6,331.6,331.6
USDHUF,20251002,220300,331.6,331.6,331.6,331.6
USDHUF,20251002,220400,331.6,331.6,331.6,331.6
USDHUF,20251002,220500,331.6,331.6,331.6,331.6
USDHUF,20251002,220600,331.7,331.7,331.7,331.7
USDHUF,20251002,220700,331.7,331.7,331.7,331.7
USDHUF,20251002,220800,331.7,331.7,331.7,331.7
USDHUF,20251002,220900,331.7,331.7,331.7,331.7
USDHUF,20251002,221000,331.7,331.7,331.7,331.7
USDHUF,20251002,221100,331.7,331.7,331.7,331.7
USDHUF,20251002,221200,331.7,331.7,331.7,331.7
USDHUF,20251002,221300,331.7,331.8,331.7,331.8
USDHUF,20251002,221400,331.8,331.8,331.8,331.8
USDHUF,20251002,221500,331.8,331.8,331.8,331.8
USDHUF,20251002,221600,331.8,331.8,331.8,331.8
USDHUF,20251002,221700,331.8,331.8,331.8,331.8
USDHUF,20251002,221800,331.9,331.9,331.9,331.9
USDHUF,20251002,221900,331.9,331.9,331.9,331.9
USDHUF,20251002,222000,331.9,331.9,331.9,331.9
USDHUF,20251002,222100,331.9,331.9,331.9,331.9
USDHUF,20251002,222200,331.9,331.9,331.9,331.9
USDHUF,20251002,222300,331.9,331.9,331.9,331.9
USDHUF,20251002,222400,331.9,331.9,331.9,331.9
USDHUF,20251002,222500,331.9,331.9,331.9,331.9
USDHUF,20251002,222600,331.9,331.9,331.9,331.9
USDHUF,20251002,222700,331.9,331.9,331.9,331.9
USDHUF,20251002,222800,331.9,331.9,331.9,331.9
USDHUF,20251002,222900,331.9,331.9,331.9,331.9
USDHUF,20251002,223000,331.9,331.9,331.9,331.9
USDHUF,20251002,223100,331.9,331.9,331.9,331.9
USDHUF,20251002,223200,331.9,331.9,331.9,331.9
USDHUF,20251002,223300,331.9,331.9,331.9,331.9
USDHUF,20251002,223400,331.9,331.9,331.9,331.9
USDHUF,20251002,223500,331.9,331.9,331.9,331.9
USDHUF,20251002,223600,331.9,331.9,331.9,331.9
USDHUF,20251002,223700,331.9,331.9,331.9,331.9
USDHUF,20251002,223800,331.9,331.9,331.9,331.9
USDHUF,20251002,223900,331.9,331.9,331.9,331.9
USDHUF,20251002,224000,331.9,331.9,331.9,331.9
USDHUF,20251002,224100,331.9,331.9,331.9,331.9
USDHUF,20251002,224200,331.9,331.9,331.9,331.9
USDHUF,20251002,224300,331.9,331.9,331.9,331.9
USDHUF,20251002,224400,331.9,331.9,331.9,331.9
USDHUF,20251002,224500,331.9,331.9,331.9,331.9
USDHUF,20251002,224600,331.9,331.9,331.9,331.9
USDHUF,20251002,224700,331.9,331.9,331.9,331.9
USDHUF,20251002,224800,331.9,331.9,331.9,331.9
USDHUF,20251002,224900,331.9,331.9,331.9,331.9
USDHUF,20251002,225000,331.9,331.9,331.9,331.9
USDHUF,20251002,225100,331.9,332.0,331.9,332.0
USDHUF,20251002,225200,332.0,332.0,332.0,332.0
USDHUF,20251002,225300,332.0,332.0,332.0,332.0
USDHUF,20251002,225400,332.0,332.0,332.0,332.0
USDHUF,20251002,225500,332.0,332.0,332.0,332.0
USDHUF,20251002,225600,332.0,332.0,332.0,332.0
USDHUF,20251002,225700,332.0,332.0,332.0,332.0
USDHUF,20251002,225800,332.0,332.0,332.0,332.0
USDHUF,20251002,225900,332.0,332.0,332.0,332.0
USDHUF,20251002,230000,331.9,331.9,331.9,331.9
USDHUF,20251002,230100,331.9,331.9,331.9,331.9
USDHUF,20251002,230200,331.9,331.9,331.9,331.9
USDHUF,20251002,230300,331.9,331.9,331.9,331.9
USDHUF,20251002,230400,331.9,331.9,331.9,331.9
USDHUF,20251002,230500,331.9,331.9,331.9,331.9
USDHUF,20251002,230600,331.9,331.9,331.9,331.9
USDHUF,20251002,230700,331.9,331.9,331.9,331.9
USDHUF,20251002,230800,331.9,332.0,331.9,332.0
USDHUF,20251002,230900,332.0,332.0,332.0,332.0
USDHUF,20251002,231000,332.0,332.0,332.0,332.0
USDHUF,20251002,231100,332.0,332.0,332.0,332.0
USDHUF,20251002,231200,332.0,332.0,332.0,332.0
USDHUF,20251002,231300,332.0,332.0,332.0,332.0
USDHUF,20251002,231400,332.0,332.0,332.0,332.0
USDHUF,20251002,231500,332.0,332.0,332.0,332.0
USDHUF,20251002,231600,332.0,332.0,332.0,332.0
USDHUF,20251002,231700,332.0,332.0,332.0,332.0
USDHUF,20251002,231800,332.0,332.0,332.0,332.0
USDHUF,20251002,231900,332.0,332.0,332.0,332.0
USDHUF,20251002,232000,332.0,332.0,332.0,332.0
USDHUF,20251002,232100,332.0,332.0,332.0,332.0
USDHUF,20251002,232200,332.0,332.0,332.0,332.0
USDHUF,20251002,232300,332.0,332.0,332.0,332.0
USDHUF,20251002,232400,332.0,332.0,332.0,332.0
USDHUF,20251002,232500,332.0,332.0,332.0,332.0
USDHUF,20251002,232600,332.0,332.0,332.0,332.0
USDHUF,20251002,232700,332.0,332.0,332.0,332.0
USDHUF,20251002,232800,332.0,332.0,332.0,332.0
USDHUF,20251002,232900,332.0,332.0,332.0,332.0
USDHUF,20251002,233000,332.0,332.0,332.0,332.0
USDHUF,20251002,233100,332.0,332.0,332.0,332.0
USDHUF,20251002,233200,332.0,332.0,332.0,332.0
USDHUF,20251002,233300,332.0,332.0,332.0,332.0
USDHUF,20251002,233400,332.0,332.0,332.0,332.0
USDHUF,20251002,233500,332.0,332.0,332.0,332.0
USDHUF,20251002,233600,332.0,332.0,332.0,332.0
USDHUF,20251002,233700,332.0,332.0,332.0,332.0
USDHUF,20251002,233800,332.0,332.0,332.0,332.0
USDHUF,20251002,233900,332.0,332.0,332.0,332.0
USDHUF,20251002,234000,332.0,332.0,332.0,332.0
USDHUF,20251002,234100,332.0,332.0,332.0,332.0
USDHUF,20251002,234200,332.0,332.0,332.0,332.0
USDHUF,20251002,234300,332.0,332.0,332.0,332.0
USDHUF,20251002,234400,332.0,332.0,332.0,332.0
USDHUF,20251002,234500,332.0,332.0,332.0,332.0
USDHUF,20251002,234600,332.0,332.0,332.0,332.0
USDHUF,20251002,234700,332.0,332.0,332.0,332.0
USDHUF,20251002,234800,332.0,332.0,332.0,332.0
USDHUF,20251002,234900,332.0,332.0,332.0,332.0
USDHUF,20251002,235000,332.0,332.0,332.0,332.0
USDHUF,20251002,235100,332.0,332.0,332.0,332.0
USDHUF,20251002,235200,332.0,332.0,332.0,332.0
USDHUF,20251002,235300,332.0,332.0,332.0,332.0
USDHUF,20251002,235400,332.0,332.0,332.0,332.0
USDHUF,20251002,235500,332.0,332.0,332.0,332.0
USDHUF,20251002,235600,332.0,332.0,332.0,332.0
USDHUF,20251002,235700,332.0,332.0,332.0,332.0
USDHUF,20251002,235800,332.0,332.0,332.0,332.0
USDHUF,20251002,235900,332.0,332.0,332.0,332.0
USDHUF,20251003,000000,332.0,332.0,332.0,332.0
USDNOK,20251002,000100,9.920,9.921,9.920,9.921
USDNOK,20251002,000200,9.920,9.922,9.920,9.921
USDNOK,20251002,000300,9.922,9.922,9.922,9.922
USDNOK,20251002,000400,9.922,9.923,9.920,9.920
USDNOK,20251002,000500,9.921,9.921,9.921,9.921
USDNOK,20251002,000600,9.921,9.921,9.920,9.920
USDNOK,20251002,000700,9.920,9.920,9.920,9.920
USDNOK,20251002,000800,9.920,9.920,9.920,9.920
USDNOK,20251002,000900,9.921,9.921,9.921,9.921
USDNOK,20251002,001000,9.922,9.922,9.922,9.922
USDNOK,20251002,001100,9.922,9.922,9.922,9.922
USDNOK,20251002,001200,9.922,9.923,9.922,9.923
USDNOK,20251002,001300,9.922,9.922,9.922,9.922
USDNOK,20251002,001400,9.922,9.922,9.922,9.922
USDNOK,20251002,001500,9.922,9.922,9.922,9.922
USDNOK,20251002,001600,9.921,9.921,9.921,9.921
USDNOK,20251002,001700,9.921,9.921,9.921,9.921
USDNOK,20251002,001800,9.921,9.921,9.921,9.921
USDNOK,20251002,001900,9.921,9.921,9.921,9.921
USDNOK,20251002,002000,9.921,9.921,9.920,9.920
USDNOK,20251002,002100,9.919,9.919,9.919,9.919
USDNOK,20251002,002200,9.920,9.920,9.920,9.920
USDNOK,20251002,002300,9.920,9.920,9.920,9.920
USDNOK,20251002,002400,9.921,9.921,9.918,9.918
USDNOK,20251002,002500,9.919,9.919,9.917,9.917
USDNOK,20251002,002600,9.917,9.917,9.917,9.917
USDNOK,20251002,002700,9.918,9.918,9.917,9.917
USDNOK,20251002,002800,9.917,9.918,9.917,9.918
USDNOK,20251002,002900,9.918,9.918,9.918,9.918
USDNOK,20251002,003000,9.918,9.918,9.918,9.918
USDNOK,20251002,003100,9.918,9.918,9.918,9.918
USDNOK,20251002,003200,9.918,9.918,9.918,9.918
USDNOK,20251002,003300,9.917,9.917,9.917,9.917
USDNOK,20251002,003400,9.917,9.917,9.917,9.917
USDNOK,20251002,003500,9.917,9.918,9.917,9.917
USDNOK,20251002,003600,9.917,9.918,9.917,9.917
USDNOK,20251002,003700,9.918,9.918,9.918,9.918
USDNOK,20251002,003800,9.917,9.918,9.917,9.917
USDNOK,20251002,003900,9.918,9.918,9.917,9.917
USDNOK,20251002,004000,9.917,9.919,9.917,9.918
USDNOK,20251002,004100,9.917,9.918,9.917,9.917
USDNOK,20251002,004200,9.917,9.917,9.917,9.917
USDNOK,20251002,004300,9.917,9.917,9.917,9.917
USDNOK,20251002,004400,9.917,9.917,9.917,9.917
USDNOK,20251002,004500,9.917,9.917,9.917,9.917
USDNOK,20251002,004600,9.917,9.917,9.917,9.917
USDNOK,20251002,004700,9.917,9.917,9.917,9.917
USDNOK,20251002,004800,9.917,9.917,9.917,9.917
USDNOK,20251002,004900,9.917,9.917,9.917,9.917
USDNOK,20251002,005000,9.917,9.917,9.917,9.917
USDNOK,20251002,005100,9.917,9.917,9.917,9.917
USDNOK,20251002,005200,9.916,9.916,9.916,9.916
USDNOK,20251002,005300,9.916,9.916,9.916,9.916
USDNOK,20251002,005400,9.917,9.918,9.917,9.918
USDNOK,20251002,005500,9.918,9.918,9.918,9.918
USDNOK,20251002,005600,9.917,9.917,9.917,9.917
USDNOK,20251002,005700,9.917,9.917,9.917,9.917
USDNOK,20251002,005800,9.918,9.918,9.918,9.918
USDNOK,20251002,005900,9.918,9.918,9.918,9.918
USDNOK,20251002,010000,9.918,9.918,9.918,9.918
USDNOK,20251002,010100,9.917,9.918,9.917,9.917
USDNOK,20251002,010200,9.917,9.917,9.917,9.917
USDNOK,20251002,010300,9.917,9.917,9.916,9.917
USDNOK,20251002,010400,9.916,9.917,9.916,9.916
USDNOK,20251002,010500,9.916,9.917,9.916,9.917
USDNOK,20251002,010600,9.916,9.917,9.916,9.916
USDNOK,20251002,010700,9.915,9.915,9.915,9.915
USDNOK,20251002,010800,9.915,9.915,9.915,9.915
USDNOK,20251002,010900,9.915,9.915,9.915,9.915
USDNOK,20251002,011000,9.914,9.914,9.914,9.914
USDNOK,20251002,011100,9.915,9.916,9.913,9.914
USDNOK,20251002,011200,9.913,9.915,9.913,9.915
USDNOK,20251002,011300,9.914,9.915,9.913,9.914
USDNOK,20251002,011400,9.915,9.915,9.914,9.914
USDNOK,20251002,011500,9.915,9.916,9.913,9.914
USDNOK,20251002,011600,9.913,9.914,9.913,9.914
USDNOK,20251002,011700,9.914,9.915,9.914,9.914
USDNOK,20251002,011800,9.914,9.914,9.914,9.914
USDNOK,20251002,011900,9.914,9.914,9.914,9.914
USDNOK,20251002,012000,9.914,9.914,9.913,9.913
USDNOK,20251002,012100,9.914,9.914,9.913,9.914
USDNOK,20251002,012200,9.914,9.914,9.914,9.914
USDNOK,20251002,012300,9.914,9.914,9.913,9.913
USDNOK,20251002,012400,9.914,9.914,9.913,9.913
USDNOK,20251002,012500,9.913,9.913,9.913,9.913
USDNOK,20251002,012600,9.913,9.913,9.913,9.913
USDNOK,20251002,012700,9.913,9.913,9.913,9.913
USDNOK,20251002,012800,9.912,9.912,9.912,9.912
USDNOK,20251002,012900,9.912,9.912,9.912,9.912
USDNOK,20251002,013000,9.912,9.912,9.912,9.912
USDNOK,20251002,013100,9.912,9.912,9.912,9.912
USDNOK,20251002,013200,9.912,9.912,9.912,9.912
USDNOK,20251002,013300,9.912,9.912,9.912,9.912
USDNOK,20251002,013400,9.913,9.913,9.913,9.913
USDNOK,20251002,013500,9.913,9.913,9.913,9.913
USDNOK,20251002,013600,9.913,9.913,9.913,9.913
USDNOK,20251002,013700,9.913,9.914,9.913,9.913
USDNOK,20251002,013800,9.913,9.913,9.913,9.913
USDNOK,20251002,013900,9.913,9.913,9.913,9.913
USDNOK,20251002,014000,9.913,9.913,9.913,9.913
USDNOK,20251002,014100,9.913,9.913,9.913,9.913
USDNOK,20251002,014200,9.913,9.913,9.913,9.913
USDNOK,20251002,014300,9.914,9.915,9.914,9.914
USDNOK,20251002,014400,9.913,9.914,9.913,9.914
USDNOK,20251002,014500,9.914,9.914,9.914,9.914
USDNOK,20251002,014600,9.914,9.914,9.914,9.914
USDNOK,20251002,014700,9.914,9.914,9.913,9.913
USDNOK,20251002,014800,9.913,9.913,9.913,9.913
USDNOK,20251002,014900,9.914,9.914,9.913,9.913
USDNOK,20251002,015000,9.914,9.914,9.914,9.914
USDNOK,20251002,015100,9.914,9.914,9.913,9.913
USDNOK,20251002,015200,9.913,9.913,9.913,9.913
USDNOK,20251002,015300,9.913,9.915,9.913,9.915
USDNOK,20251002,015400,9.914,9.915,9.914,9.915
USDNOK,20251002,015500,9.915,9.915,9.915,9.915
USDNOK,20251002,015600,9.915,9.915,9.915,9.915
USDNOK,20251002,015700,9.914,9.915,9.914,9.915
USDNOK,20251002,015800,9.914,9.915,9.914,9.915
USDNOK,20251002,015900,9.915,9.915,9.915,9.915
USDNOK,20251002,020000,9.915,9.915,9.915,9.915
USDNOK,20251002,020100,9.916,9.917,9.916,9.916
USDNOK,20251002,020200,9.916,9.916,9.915,9.915
USDNOK,20251002,020300,9.915,9.916,9.915,9.916
USDNOK,20251002,020400,9.915,9.915,9.913,9.913
USDNOK,20251002,020500,9.914,9.914,9.913,9.913
USDNOK,20251002,020600,9.913,9.916,9.913,9.916
USDNOK,20251002,020700,9.917,9.917,9.917,9.917
USDNOK,20251002,020800,9.917,9.917,9.917,9.917
USDNOK,20251002,020900,9.917,9.918,9.917,9.918
USDNOK,20251002,021000,9.917,9.920,9.917,9.920
USDNOK,20251002,021100,9.920,9.920,9.920,9.920
USDNOK,20251002,021200,9.921,9.922,9.921,9.922
USDNOK,20251002,021300,9.922,9.922,9.922,9.922
USDNOK,20251002,021400,9.922,9.922,9.922,9.922
USDNOK,20251002,021500,9.922,9.923,9.922,9.923
USDNOK,20251002,021600,9.922,9.922,9.922,9.922
USDNOK,20251002,021700,9.922,9.922,9.921,9.921
USDNOK,20251002,021800,9.921,9.921,9.921,9.921
USDNOK,20251002,021900,9.920,9.920,9.920,9.920
USDNOK,20251002,022000,9.920,9.920,9.920,9.920
USDNOK,20251002,022100,9.920,9.921,9.920,9.921
USDNOK,20251002,022200,9.921,9.921,9.921,9.921
USDNOK,20251002,022300,9.921,9.921,9.920,9.920
USDNOK,20251002,022400,9.920,9.920,9.920,9.920
USDNOK,20251002,022500,9.919,9.920,9.919,9.920
USDNOK,20251002,022600,9.921,9.921,9.921,9.921
USDNOK,20251002,022700,9.921,9.921,9.920,9.921
USDNOK,20251002,022800,9.922,9.922,9.922,9.922
USDNOK,20251002,022900,9.923,9.923,9.923,9.923
USDNOK,20251002,023000,9.923,9.923,9.923,9.923
USDNOK,20251002,023100,9.923,9.924,9.923,9.923
USDNOK,20251002,023200,9.923,9.923,9.923,9.923
USDNOK,20251002,023300,9.923,9.923,9.923,9.923
USDNOK,20251002,023400,9.922,9.922,9.922,9.922
USDNOK,20251002,023500,9.922,9.922,9.922,9.922
USDNOK,20251002,023600,9.923,9.923,9.923,9.923
USDNOK,20251002,023700,9.923,9.924,9.923,9.924
USDNOK,20251002,023800,9.924,9.924,9.924,9.924
USDNOK,20251002,023900,9.924,9.924,9.923,9.923
USDNOK,20251002,024000,9.924,9.924,9.924,9.924
USDNOK,20251002,024100,9.924,9.924,9.924,9.924
USDNOK,20251002,024200,9.924,9.924,9.923,9.923
USDNOK,20251002,024300,9.923,9.923,9.923,9.923
USDNOK,20251002,024400,9.923,9.923,9.922,9.923
USDNOK,20251002,024500,9.922,9.923,9.922,9.922
USDNOK,20251002,024600,9.923,9.923,9.923,9.923
USDNOK,20251002,024700,9.922,9.922,9.922,9.922
USDNOK,20251002,024800,9.922,9.922,9.920,9.920
USDNOK,20251002,024900,9.920,9.920,9.920,9.920
USDNOK,20251002,025000,9.919,9.919,9.919,9.919
USDNOK,20251002,025100,9.919,9.921,9.919,9.920
USDNOK,20251002,025200,9.920,9.920,9.920,9.920
USDNOK,20251002,025300,9.920,9.920,9.920,9.920
USDNOK,20251002,025400,9.921,9.921,9.920,9.920
USDNOK,20251002,025500,9.919,9.919,9.918,9.919
USDNOK,20251002,025600,9.918,9.918,9.917,9.917
USDNOK,20251002,025700,9.917,9.917,9.916,9.916
USDNOK,20251002,025800,9.916,9.917,9.916,9.917
USDNOK,20251002,025900,9.918,9.918,9.917,9.917
USDNOK,20251002,030000,9.917,9.917,9.917,9.917
USDNOK,20251002,030100,9.917,9.917,9.917,9.917
USDNOK,20251002,030200,9.917,9.918,9.917,9.918
USDNOK,20251002,030300,9.917,9.919,9.917,9.919
USDNOK,20251002,030400,9.920,9.922,9.920,9.922
USDNOK,20251002,030500,9.921,9.922,9.920,9.920
USDNOK,20251002,030600,9.920,9.920,9.920,9.920
USDNOK,20251002,030700,9.920,9.920,9.920,9.920
USDNOK,20251002,030800,9.919,9.919,9.918,9.918
USDNOK,20251002,030900,9.919,9.919,9.919,9.919
USDNOK,20251002,031000,9.918,9.918,9.916,9.916
USDNOK,20251002,031100,9.916,9.916,9.915,9.915
USDNOK,20251002,031200,9.915,9.916,9.915,9.916
USDNOK,20251002,031300,9.917,9.917,9.917,9.917
USDNOK,20251002,031400,9.917,9.917,9.916,9.916
USDNOK,20251002,031500,9.916,9.916,9.916,9.916
USDNOK,20251002,031600,9.916,9.916,9.916,9.916
USDNOK,20251002,031700,9.916,9.916,9.916,9.916
USDNOK,20251002,031800,9.917,9.917,9.917,9.917
USDNOK,20251002,031900,9.916,9.916,9.916,9.916
USDNOK,20251002,032000,9.916,9.916,9.915,9.916
USDNOK,20251002,032100,9.915,9.915,9.914,9.914
USDNOK,20251002,032200,9.913,9.913,9.913,9.913
USDNOK,20251002,032300,9.913,9.913,9.912,9.912
USDNOK,20251002,032400,9.911,9.911,9.911,9.911
USDNOK,20251002,032500,9.911,9.911,9.911,9.911
USDNOK,20251002,032600,9.912,9.912,9.911,9.911
USDNOK,20251002,032700,9.910,9.910,9.910,9.910
USDNOK,20251002,032800,9.910,9.911,9.910,9.911
USDNOK,20251002,032900,9.911,9.911,9.910,9.910
USDNOK,20251002,033000,9.911,9.911,9.911,9.911
USDNOK,20251002,033100,9.911,9.911,9.911,9.911
USDNOK,20251002,033200,9.911,9.911,9.911,9.911
USDNOK,20251002,033300,9.910,9.911,9.910,9.911
USDNOK,20251002,033400,9.910,9.911,9.910,9.911
USDNOK,20251002,033500,9.910,9.910,9.910,9.910
USDNOK,20251002,033600,9.909,9.909,9.907,9.907
USDNOK,20251002,033700,9.906,9.906,9.905,9.906
USDNOK,20251002,033800,9.907,9.907,9.906,9.906
USDNOK,20251002,033900,9.907,9.907,9.907,9.907
USDNOK,20251002,034000,9.906,9.907,9.906,9.906
USDNOK,20251002,034100,9.906,9.906,9.906,9.906
USDNOK,20251002,034200,9.906,9.906,9.906,9.906
USDNOK,20251002,034300,9.907,9.907,9.906,9.907
USDNOK,20251002,034400,9.908,9.908,9.908,9.908
USDNOK,20251002,034500,9.908,9.909,9.908,9.909
USDNOK,20251002,034600,9.908,9.908,9.907,9.907
USDNOK,20251002,034700,9.908,9.908,9.908,9.908
USDNOK,20251002,034800,9.908,9.908,9.908,9.908
USDNOK,20251002,034900,9.908,9.908,9.908,9.908
USDNOK,20251002,035000,9.908,9.908,9.908,9.908
USDNOK,20251002,035100,9.908,9.908,9.907,9.907
USDNOK,20251002,035200,9.907,9.907,9.907,9.907
USDNOK,20251002,035300,9.908,9.908,9.907,9.907
USDNOK,20251002,035400,9.907,9.908,9.907,9.907
USDNOK,20251002,035500,9.907,9.907,9.907,9.907
USDNOK,20251002,035600,9.906,9.907,9.906,9.907
USDNOK,20251002,035700,9.907,9.907,9.907,9.907
USDNOK,20251002,035800,9.906,9.907,9.906,9.907
USDNOK,20251002,035900,9.907,9.907,9.907,9.907
USDNOK,20251002,040000,9.907,9.907,9.907,9.907
USDNOK,20251002,040100,9.906,9.906,9.903,9.903
USDNOK,20251002,040200,9.904,9.904,9.903,9.904
USDNOK,20251002,040300,9.904,9.904,9.904,9.904
USDNOK,20251002,040400,9.903,9.903,9.903,9.903
USDNOK,20251002,040500,9.904,9.905,9.904,9.905
USDNOK,20251002,040600,9.905,9.906,9.905,9.906
USDNOK,20251002,040700,9.906,9.906,9.906,9.906
USDNOK,20251002,040800,9.906,9.906,9.906,9.906
USDNOK,20251002,040900,9.905,9.905,9.905,9.905
USDNOK,20251002,041000,9.906,9.906,9.906,9.906
USDNOK,20251002,041100,9.906,9.906,9.906,9.906
USDNOK,20251002,041200,9.906,9.906,9.905,9.905
USDNOK,20251002,041300,9.905,9.905,9.903,9.903
USDNOK,20251002,041400,9.903,9.903,9.903,9.903
USDNOK,20251002,041500,9.902,9.902,9.902,9.902
USDNOK,20251002,041600,9.902,9.902,9.902,9.902
USDNOK,20251002,041700,9.903,9.903,9.903,9.903
USDNOK,20251002,041800,9.904,9.904,9.904,9.904
USDNOK,20251002,041900,9.904,9.904,9.904,9.904
USDNOK,20251002,042000,9.904,9.904,9.904,9.904
USDNOK,20251002,042100,9.904,9.904,9.904,9.904
USDNOK,20251002,042200,9.904,9.904,9.904,9.904
USDNOK,20251002,042300,9.904,9.906,9.904,9.906
USDNOK,20251002,042400,9.906,9.906,9.906,9.906
USDNOK,20251002,042500,9.906,9.906,9.906,9.906
USDNOK,20251002,042600,9.907,9.907,9.906,9.906
USDNOK,20251002,042700,9.905,9.905,9.905,9.905
USDNOK,20251002,042800,9.905,9.905,9.905,9.905
USDNOK,20251002,042900,9.905,9.905,9.905,9.905
USDNOK,20251002,043000,9.904,9.904,9.904,9.904
USDNOK,20251002,043100,9.904,9.904,9.904,9.904
USDNOK,20251002,043200,9.904,9.904,9.903,9.903
USDNOK,20251002,043300,9.903,9.903,9.903,9.903
USDNOK,20251002,043400,9.903,9.903,9.903,9.903
USDNOK,20251002,043500,9.904,9.904,9.904,9.904
USDNOK,20251002,043600,9.904,9.904,9.904,9.904
USDNOK,20251002,043700,9.904,9.904,9.904,9.904
USDNOK,20251002,043800,9.905,9.905,9.905,9.905
USDNOK,20251002,043900,9.905,9.905,9.905,9.905
USDNOK,20251002,044000,9.905,9.905,9.905,9.905
USDNOK,20251002,044100,9.905,9.905,9.905,9.905
USDNOK,20251002,044200,9.905,9.905,9.905,9.905
USDNOK,20251002,044300,9.905,9.905,9.905,9.905
USDNOK,20251002,044400,9.905,9.905,9.905,9.905
USDNOK,20251002,044500,9.905,9.905,9.905,9.905
USDNOK,20251002,044600,9.905,9.905,9.905,9.905
USDNOK,20251002,044700,9.905,9.905,9.904,9.904
USDNOK,20251002,044800,9.904,9.904,9.904,9.904
USDNOK,20251002,044900,9.904,9.904,9.904,9.904
USDNOK,20251002,045000,9.904,9.904,9.904,9.904
USDNOK,20251002,045100,9.903,9.903,9.903,9.903
USDNOK,20251002,045200,9.903,9.903,9.903,9.903
USDNOK,20251002,045300,9.903,9.903,9.903,9.903
USDNOK,20251002,045400,9.903,9.903,9.903,9.903
USDNOK,20251002,045500,9.903,9.903,9.903,9.903
USDNOK,20251002,045600,9.904,9.905,9.904,9.905
USDNOK,20251002,045700,9.905,9.905,9.905,9.905
USDNOK,20251002,045800,9.905,9.905,9.905,9.905
USDNOK,20251002,045900,9.905,9.905,9.905,9.905
USDNOK,20251002,050000,9.905,9.905,9.905,9.905
USDNOK,20251002,050100,9.905,9.905,9.905,9.905
USDNOK,20251002,050200,9.905,9.905,9.905,9.905
USDNOK,20251002,050300,9.905,9.905,9.905,9.905
USDNOK,20251002,050400,9.906,9.907,9.906,9.907
USDNOK,20251002,050500,9.907,9.907,9.906,9.906
USDNOK,20251002,050600,9.907,9.907,9.907,9.907
USDNOK,20251002,050700,9.907,9.907,9.907,9.907
USDNOK,20251002,050800,9.907,9.908,9.907,9.908
USDNOK,20251002,050900,9.908,9.908,9.908,9.908
USDNOK,20251002,051000,9.907,9.907,9.907,9.907
USDNOK,20251002,051100,9.907,9.907,9.907,9.907
USDNOK,20251002,051200,9.907,9.907,9.907,9.907
USDNOK,20251002,051300,9.907,9.907,9.906,9.906
USDNOK,20251002,051400,9.906,9.906,9.906,9.906
USDNOK,20251002,051500,9.906,9.906,9.906,9.906
USDNOK,20251002,051600,9.905,9.906,9.905,9.906
USDNOK,20251002,051700,9.906,9.906,9.906,9.906
USDNOK,20251002,051800,9.906,9.906,9.906,9.906
USDNOK,20251002,051900,9.906,9.906,9.906,9.906
USDNOK,20251002,052000,9.906,9.906,9.906,9.906
USDNOK,20251002,052100,9.906,9.906,9.906,9.906
USDNOK,20251002,052200,9.905,9.905,9.905,9.905
USDNOK,20251002,052300,9.905,9.905,9.905,9.905
USDNOK,20251002,052400,9.905,9.905,9.905,9.905
USDNOK,20251002,052500,9.905,9.905,9.905,9.905
USDNOK,20251002,052600,9.905,9.906,9.905,9.906
USDNOK,20251002,052700,9.906,9.907,9.906,9.907
USDNOK,20251002,052800,9.907,9.907,9.907,9.907
USDNOK,20251002,052900,9.907,9.907,9.907,9.907
USDNOK,20251002,053000,9.907,9.907,9.907,9.907
USDNOK,20251002,053100,9.907,9.907,9.907,9.907
USDNOK,20251002,053200,9.907,9.907,9.907,9.907
USDNOK,20251002,053300,9.908,9.908,9.908,9.908
USDNOK,20251002,053400,9.908,9.908,9.908,9.908
USDNOK,20251002,053500,9.908,9.908,9.908,9.908
USDNOK,20251002,053600,9.908,9.909,9.908,9.909
USDNOK,20251002,053700,9.909,9.909,9.908,9.908
USDNOK,20251002,053800,9.908,9.908,9.908,9.908
USDNOK,20251002,053900,9.909,9.909,9.909,9.909
USDNOK,20251002,054000,9.908,9.908,9.908,9.908
USDNOK,20251002,054100,9.908,9.908,9.908,9.908
USDNOK,20251002,054200,9.908,9.908,9.908,9.908
USDNOK,20251002,054300,9.908,9.908,9.908,9.908
USDNOK,20251002,054400,9.908,9.908,9.908,9.908
USDNOK,20251002,054500,9.909,9.909,9.909,9.909
USDNOK,20251002,054600,9.909,9.910,9.909,9.909
USDNOK,20251002,054700,9.909,9.909,9.909,9.909
USDNOK,20251002,054800,9.909,9.909,9.909,9.909
USDNOK,20251002,054900,9.908,9.908,9.908,9.908
USDNOK,20251002,055000,9.908,9.908,9.908,9.908
USDNOK,20251002,055100,9.908,9.908,9.908,9.908
USDNOK,20251002,055200,9.908,9.908,9.908,9.908
USDNOK,20251002,055300,9.909,9.909,9.908,9.908
USDNOK,20251002,055400,9.908,9.908,9.908,9.908
USDNOK,20251002,055500,9.909,9.909,9.909,9.909
USDNOK,20251002,055600,9.909,9.909,9.908,9.908
USDNOK,20251002,055700,9.908,9.908,9.908,9.908
USDNOK,20251002,055800,9.908,9.908,9.908,9.908
USDNOK,20251002,055900,9.908,9.908,9.908,9.908
USDNOK,20251002,060000,9.908,9.908,9.908,9.908
USDNOK,20251002,060100,9.908,9.908,9.908,9.908
USDNOK,20251002,060200,9.908,9.909,9.908,9.908
USDNOK,20251002,060300,9.908,9.908,9.908,9.908
USDNOK,20251002,060400,9.909,9.909,9.909,9.909
USDNOK,20251002,060500,9.909,9.909,9.909,9.909
USDNOK,20251002,060600,9.909,9.909,9.909,9.909
USDNOK,20251002,060700,9.909,9.911,9.909,9.910
USDNOK,20251002,060800,9.910,9.910,9.910,9.910
USDNOK,20251002,060900,9.909,9.909,9.909,9.909
USDNOK,20251002,061000,9.909,9.909,9.908,9.908
USDNOK,20251002,061100,9.908,9.908,9.908,9.908
USDNOK,20251002,061200,9.909,9.909,9.909,9.909
USDNOK,20251002,061300,9.909,9.909,9.909,9.909
USDNOK,20251002,061400,9.909,9.909,9.909,9.909
USDNOK,20251002,061500,9.909,9.910,9.909,9.910
USDNOK,20251002,061600,9.910,9.910,9.910,9.910
USDNOK,20251002,061700,9.910,9.910,9.910,9.910
USDNOK,20251002,061800,9.910,9.910,9.909,9.909
USDNOK,20251002,061900,9.909,9.909,9.909,9.909
USDNOK,20251002,062000,9.910,9.910,9.910,9.910
USDNOK,20251002,062100,9.910,9.910,9.910,9.910
USDNOK,20251002,062200,9.910,9.910,9.910,9.910
USDNOK,20251002,062300,9.910,9.910,9.910,9.910
USDNOK,20251002,062400,9.910,9.910,9.910,9.910
USDNOK,20251002,062500,9.911,9.911,9.911,9.911
USDNOK,20251002,062600,9.910,9.910,9.910,9.910
USDNOK,20251002,062700,9.910,9.910,9.910,9.910
USDNOK,20251002,062800,9.910,9.910,9.910,9.910
USDNOK,20251002,062900,9.910,9.910,9.910,9.910
USDNOK,20251002,063000,9.910,9.910,9.910,9.910
USDNOK,20251002,063100,9.910,9.911,9.910,9.911
USDNOK,20251002,063200,9.912,9.912,9.912,9.912
USDNOK,20251002,063300,9.912,9.913,9.912,9.913
USDNOK,20251002,063400,9.913,9.913,9.913,9.913
USDNOK,20251002,063500,9.913,9.913,9.913,9.913
USDNOK,20251002,063600,9.913,9.913,9.913,9.913
USDNOK,20251002,063700,9.913,9.913,9.913,9.913
USDNOK,20251002,063800,9.913,9.913,9.913,9.913
USDNOK,20251002,063900,9.912,9.912,9.912,9.912
USDNOK,20251002,064000,9.912,9.912,9.912,9.912
USDNOK,20251002,064100,9.912,9.912,9.912,9.912
USDNOK,20251002,064200,9.912,9.912,9.912,9.912
USDNOK,20251002,064300,9.913,9.913,9.913,9.913
USDNOK,20251002,064400,9.913,9.913,9.913,9.913
USDNOK,20251002,064500,9.913,9.913,9.913,9.913
USDNOK,20251002,064600,9.913,9.913,9.913,9.913
USDNOK,20251002,064700,9.913,9.913,9.913,9.913
USDNOK,20251002,064800,9.913,9.913,9.913,9.913
USDNOK,20251002,064900,9.913,9.913,9.913,9.913
USDNOK,20251002,065000,9.913,9.913,9.912,9.913
USDNOK,20251002,065100,9.913,9.913,9.913,9.913
USDNOK,20251002,065200,9.912,9.912,9.912,9.912
USDNOK,20251002,065300,9.912,9.912,9.912,9.912
USDNOK,20251002,065400,9.912,9.912,9.912,9.912
USDNOK,20251002,065500,9.912,9.912,9.912,9.912
USDNOK,20251002,065600,9.912,9.912,9.912,9.912
USDNOK,20251002,065700,9.912,9.912,9.912,9.912
USDNOK,20251002,065800,9.912,9.912,9.912,9.912
USDNOK,20251002,065900,9.912,9.912,9.911,9.911
USDNOK,20251002,070000,9.911,9.912,9.911,9.912
USDNOK,20251002,070100,9.911,9.911,9.908,9.908
USDNOK,20251002,070200,9.908,9.908,9.908,9.908
USDNOK,20251002,070300,9.908,9.909,9.908,9.909
USDNOK,20251002,070400,9.910,9.911,9.910,9.911
USDNOK,20251002,070500,9.911,9.912,9.911,9.912
USDNOK,20251002,070600,9.913,9.914,9.913,9.914
USDNOK,20251002,070700,9.915,9.915,9.913,9.913
USDNOK,20251002,070800,9.913,9.913,9.913,9.913
USDNOK,20251002,070900,9.912,9.912,9.912,9.912
USDNOK,20251002,071000,9.912,9.913,9.912,9.912
USDNOK,20251002,071100,9.913,9.913,9.912,9.912
USDNOK,20251002,071200,9.911,9.911,9.910,9.910
USDNOK,20251002,071300,9.911,9.913,9.911,9.913
USDNOK,20251002,071400,9.914,9.916,9.914,9.916
USDNOK,20251002,071500,9.916,9.916,9.916,9.916
USDNOK,20251002,071600,9.916,9.916,9.916,9.916
USDNOK,20251002,071700,9.915,9.916,9.915,9.915
USDNOK,20251002,071800,9.916,9.916,9.915,9.915
USDNOK,20251002,071900,9.916,9.918,9.916,9.918
USDNOK,20251002,072000,9.917,9.917,9.917,9.917
USDNOK,20251002,072100,9.918,9.918,9.918,9.918
USDNOK,20251002,072200,9.918,9.918,9.918,9.918
USDNOK,20251002,072300,9.918,9.918,9.918,9.918
USDNOK,20251002,072400,9.917,9.917,9.917,9.917
USDNOK,20251002,072500,9.917,9.917,9.917,9.917
USDNOK,20251002,072600,9.917,9.917,9.917,9.917
USDNOK,20251002,072700,9.917,9.917,9.916,9.916
USDNOK,20251002,072800,9.916,9.916,9.916,9.916
USDNOK,20251002,072900,9.916,9.916,9.916,9.916
USDNOK,20251002,073000,9.916,9.918,9.916,9.918
USDNOK,20251002,073100,9.917,9.920,9.917,9.920
USDNOK,20251002,073200,9.920,9.920,9.920,9.920
USDNOK,20251002,073300,9.920,9.920,9.920,9.920
USDNOK,20251002,073400,9.919,9.920,9.919,9.920
USDNOK,20251002,073500,9.920,9.920,9.920,9.920
USDNOK,20251002,073600,9.919,9.919,9.916,9.917
USDNOK,20251002,073700,9.917,9.917,9.917,9.917
USDNOK,20251002,073800,9.916,9.918,9.916,9.918
USDNOK,20251002,073900,9.918,9.919,9.918,9.919
USDNOK,20251002,074000,9.920,9.920,9.920,9.920
USDNOK,20251002,074100,9.920,9.920,9.920,9.920
USDNOK,20251002,074200,9.921,9.921,9.921,9.921
USDNOK,20251002,074300,9.921,9.921,9.920,9.920
USDNOK,20251002,074400,9.920,9.921,9.920,9.921
USDNOK,20251002,074500,9.920,9.921,9.920,9.921
USDNOK,20251002,074600,9.920,9.920,9.920,9.920
USDNOK,20251002,074700,9.920,9.920,9.920,9.920
USDNOK,20251002,074800,9.920,9.920,9.920,9.920
USDNOK,20251002,074900,9.920,9.921,9.920,9.921
USDNOK,20251002,075000,9.921,9.921,9.921,9.921
USDNOK,20251002,075100,9.921,9.921,9.921,9.921
USDNOK,20251002,075200,9.921,9.921,9.921,9.921
USDNOK,20251002,075300,9.920,9.921,9.920,9.920
USDNOK,20251002,075400,9.921,9.921,9.920,9.920
USDNOK,20251002,075500,9.920,9.920,9.920,9.920
USDNOK,20251002,075600,9.920,9.920,9.920,9.920
USDNOK,20251002,075700,9.920,9.920,9.920,9.920
USDNOK,20251002,075800,9.920,9.920,9.919,9.919
USDNOK,20251002,075900,9.919,9.919,9.919,9.919
USDNOK,20251002,080000,9.918,9.918,9.917,9.917
USDNOK,20251002,080100,9.916,9.916,9.913,9.913
USDNOK,20251002,080200,9.914,9.914,9.913,9.914
USDNOK,20251002,080300,9.915,9.915,9.914,9.914
USDNOK,20251002,080400,9.913,9.914,9.913,9.914
USDNOK,20251002,080500,9.913,9.913,9.912,9.912
USDNOK,20251002,080600,9.912,9.912,9.911,9.911
USDNOK,20251002,080700,9.910,9.910,9.910,9.910
USDNOK,20251002,080800,9.910,9.910,9.909,9.910
USDNOK,20251002,080900,9.910,9.910,9.910,9.910
USDNOK,20251002,081000,9.909,9.910,9.909,9.909
USDNOK,20251002,081100,9.908,9.908,9.908,9.908
USDNOK,20251002,081200,9.907,9.909,9.907,9.909
USDNOK,20251002,081300,9.910,9.910,9.910,9.910
USDNOK,20251002,081400,9.910,9.910,9.909,9.909
USDNOK,20251002,081500,9.910,9.911,9.910,9.910
USDNOK,20251002,081600,9.911,9.912,9.911,9.912
USDNOK,20251002,081700,9.913,9.914,9.913,9.914
USDNOK,20251002,081800,9.913,9.913,9.912,9.912
USDNOK,20251002,081900,9.913,9.914,9.913,9.914
USDNOK,20251002,082000,9.914,9.914,9.914,9.914
USDNOK,20251002,082100,9.913,9.914,9.913,9.914
USDNOK,20251002,082200,9.915,9.915,9.915,9.915
USDNOK,20251002,082300,9.915,9.916,9.914,9.915
USDNOK,20251002,082400,9.914,9.914,9.914,9.914
USDNOK,20251002,082500,9.913,9.915,9.912,9.915
USDNOK,20251002,082600,9.916,9.916,9.915,9.915
USDNOK,20251002,082700,9.914,9.915,9.914,9.915
USDNOK,20251002,082800,9.914,9.914,9.914,9.914
USDNOK,20251002,082900,9.914,9.914,9.914,9.914
USDNOK,20251002,083000,9.914,9.916,9.914,9.916
USDNOK,20251002,083100,9.917,9.917,9.911,9.911
USDNOK,20251002,083200,9.910,9.912,9.910,9.910
USDNOK,20251002,083300,9.911,9.913,9.911,9.913
USDNOK,20251002,083400,9.912,9.912,9.911,9.912
USDNOK,20251002,083500,9.911,9.913,9.911,9.913
USDNOK,20251002,083600,9.912,9.912,9.911,9.912
USDNOK,20251002,083700,9.911,9.911,9.910,9.910
USDNOK,20251002,083800,9.909,9.909,9.906,9.907
USDNOK,20251002,083900,9.908,9.912,9.908,9.912
USDNOK,20251002,084000,9.911,9.911,9.910,9.910
USDNOK,20251002,084100,9.911,9.915,9.911,9.915
USDNOK,20251002,084200,9.916,9.917,9.916,9.917
USDNOK,20251002,084300,9.916,9.916,9.914,9.914
USDNOK,20251002,084400,9.913,9.915,9.913,9.915
USDNOK,20251002,084500,9.916,9.917,9.916,9.916
USDNOK,20251002,084600,9.915,9.917,9.914,9.914
USDNOK,20251002,084700,9.913,9.915,9.913,9.915
USDNOK,20251002,084800,9.914,9.915,9.912,9.912
USDNOK,20251002,084900,9.913,9.915,9.913,9.915
USDNOK,20251002,085000,9.914,9.915,9.914,9.915
USDNOK,20251002,085100,9.914,9.915,9.914,9.915
USDNOK,20251002,085200,9.916,9.916,9.915,9.915
USDNOK,20251002,085300,9.914,9.915,9.913,9.913
USDNOK,20251002,085400,9.914,9.914,9.913,9.913
USDNOK,20251002,085500,9.913,9.913,9.910,9.910
USDNOK,20251002,085600,9.909,9.910,9.909,9.910
USDNOK,20251002,085700,9.909,9.910,9.907,9.910
USDNOK,20251002,085800,9.911,9.912,9.911,9.912
USDNOK,20251002,085900,9.911,9.911,9.909,9.910
USDNOK,20251002,090000,9.911,9.913,9.911,9.913
USDNOK,20251002,090100,9.914,9.915,9.910,9.910
USDNOK,20251002,090200,9.909,9.909,9.905,9.905
USDNOK,20251002,090300,9.906,9.906,9.905,9.906
USDNOK,20251002,090400,9.907,9.907,9.907,9.907
USDNOK,20251002,090500,9.907,9.907,9.904,9.904
USDNOK,20251002,090600,9.905,9.906,9.905,9.905
USDNOK,20251002,090700,9.905,9.906,9.902,9.903
USDNOK,20251002,090800,9.902,9.902,9.902,9.902
USDNOK,20251002,090900,9.902,9.906,9.902,9.906
USDNOK,20251002,091000,9.907,9.908,9.907,9.907
USDNOK,20251002,091100,9.908,9.908,9.908,9.908
USDNOK,20251002,091200,9.909,9.909,9.907,9.907
USDNOK,20251002,091300,9.908,9.910,9.907,9.910
USDNOK,20251002,091400,9.909,9.911,9.909,9.910
USDNOK,20251002,091500,9.909,9.911,9.908,9.911
USDNOK,20251002,091600,9.910,9.911,9.910,9.911
USDNOK,20251002,091700,9.910,9.914,9.910,9.911
USDNOK,20251002,091800,9.912,9.914,9.912,9.913
USDNOK,20251002,091900,9.912,9.913,9.911,9.912
USDNOK,20251002,092000,9.913,9.916,9.913,9.916
USDNOK,20251002,092100,9.917,9.917,9.914,9.914
USDNOK,20251002,092200,9.915,9.915,9.910,9.911
USDNOK,20251002,092300,9.912,9.912,9.909,9.909
USDNOK,20251002,092400,9.910,9.910,9.908,9.908
USDNOK,20251002,092500,9.907,9.907,9.906,9.907
USDNOK,20251002,092600,9.908,9.908,9.904,9.904
USDNOK,20251002,092700,9.904,9.904,9.903,9.903
USDNOK,20251002,092800,9.902,9.903,9.902,9.903
USDNOK,20251002,092900,9.903,9.905,9.903,9.905
USDNOK,20251002,093000,9.906,9.907,9.906,9.907
USDNOK,20251002,093100,9.907,9.907,9.907,9.907
USDNOK,20251002,093200,9.906,9.906,9.904,9.905
USDNOK,20251002,093300,9.906,9.906,9.904,9.904
USDNOK,20251002,093400,9.903,9.904,9.903,9.904
USDNOK,20251002,093500,9.903,9.903,9.902,9.902
USDNOK,20251002,093600,9.903,9.903,9.901,9.902
USDNOK,20251002,093700,9.903,9.903,9.901,9.902
USDNOK,20251002,093800,9.901,9.902,9.901,9.902
USDNOK,20251002,093900,9.901,9.902,9.900,9.902
USDNOK,20251002,094000,9.901,9.901,9.899,9.899
USDNOK,20251002,094100,9.898,9.898,9.896,9.896
USDNOK,20251002,094200,9.896,9.896,9.896,9.896
USDNOK,20251002,094300,9.895,9.895,9.893,9.893
USDNOK,20251002,094400,9.894,9.894,9.892,9.892
USDNOK,20251002,094500,9.891,9.892,9.891,9.891
USDNOK,20251002,094600,9.892,9.892,9.890,9.890
USDNOK,20251002,094700,9.891,9.891,9.890,9.890
USDNOK,20251002,094800,9.889,9.897,9.889,9.897
USDNOK,20251002,094900,9.896,9.896,9.894,9.894
USDNOK,20251002,095000,9.894,9.894,9.894,9.894
USDNOK,20251002,095100,9.895,9.897,9.895,9.897
USDNOK,20251002,095200,9.898,9.899,9.898,9.899
USDNOK,20251002,095300,9.898,9.898,9.897,9.898
USDNOK,20251002,095400,9.899,9.900,9.899,9.900
USDNOK,20251002,095500,9.901,9.901,9.898,9.899
USDNOK,20251002,095600,9.898,9.898,9.897,9.898
USDNOK,20251002,095700,9.899,9.903,9.899,9.902
USDNOK,20251002,095800,9.903,9.904,9.903,9.904
USDNOK,20251002,095900,9.905,9.905,9.903,9.903
USDNOK,20251002,100000,9.902,9.906,9.902,9.906
USDNOK,20251002,100100,9.905,9.906,9.905,9.906
USDNOK,20251002,100200,9.905,9.905,9.905,9.905
USDNOK,20251002,100300,9.906,9.906,9.905,9.905
USDNOK,20251002,100400,9.904,9.906,9.903,9.906
USDNOK,20251002,100500,9.907,9.907,9.906,9.907
USDNOK,20251002,100600,9.906,9.907,9.906,9.907
USDNOK,20251002,100700,9.906,9.908,9.906,9.908
USDNOK,20251002,100800,9.909,9.909,9.908,9.909
USDNOK,20251002,100900,9.908,9.908,9.905,9.906
USDNOK,20251002,101000,9.905,9.906,9.904,9.906
USDNOK,20251002,101100,9.905,9.907,9.905,9.907
USDNOK,20251002,101200,9.907,9.907,9.906,9.906
USDNOK,20251002,101300,9.905,9.906,9.905,9.906
USDNOK,20251002,101400,9.905,9.906,9.905,9.905
USDNOK,20251002,101500,9.906,9.908,9.905,9.908
USDNOK,20251002,101600,9.910,9.910,9.907,9.907
USDNOK,20251002,101700,9.908,9.908,9.905,9.905
USDNOK,20251002,101800,9.906,9.907,9.906,9.906
USDNOK,20251002,101900,9.905,9.906,9.905,9.906
USDNOK,20251002,102000,9.907,9.907,9.906,9.907
USDNOK,20251002,102100,9.908,9.909,9.907,9.907
USDNOK,20251002,102200,9.906,9.907,9.906,9.907
USDNOK,20251002,102300,9.908,9.908,9.907,9.908
USDNOK,20251002,102400,9.907,9.907,9.907,9.907
USDNOK,20251002,102500,9.908,9.908,9.908,9.908
USDNOK,20251002,102600,9.908,9.908,9.907,9.907
USDNOK,20251002,102700,9.906,9.906,9.906,9.906
USDNOK,20251002,102800,9.907,9.908,9.907,9.908
USDNOK,20251002,102900,9.907,9.907,9.907,9.907
USDNOK,20251002,103000,9.906,9.908,9.906,9.907
USDNOK,20251002,103100,9.908,9.908,9.907,9.907
USDNOK,20251002,103200,9.907,9.909,9.907,9.909
USDNOK,20251002,103300,9.910,9.911,9.910,9.910
USDNOK,20251002,103400,9.909,9.910,9.909,9.910
USDNOK,20251002,103500,9.910,9.912,9.910,9.912
USDNOK,20251002,103600,9.913,9.914,9.913,9.913
USDNOK,20251002,103700,9.913,9.915,9.913,9.915
USDNOK,20251002,103800,9.914,9.914,9.913,9.913
USDNOK,20251002,103900,9.912,9.913,9.912,9.913
USDNOK,20251002,104000,9.912,9.914,9.912,9.914
USDNOK,20251002,104100,9.915,9.915,9.915,9.915
USDNOK,20251002,104200,9.914,9.916,9.914,9.916
USDNOK,20251002,104300,9.917,9.917,9.913,9.913
USDNOK,20251002,104400,9.912,9.912,9.910,9.910
USDNOK,20251002,104500,9.910,9.910,9.910,9.910
USDNOK,20251002,104600,9.911,9.912,9.910,9.910
USDNOK,20251002,104700,9.909,9.910,9.909,9.910
USDNOK,20251002,104800,9.909,9.909,9.908,9.908
USDNOK,20251002,104900,9.907,9.908,9.907,9.908
USDNOK,20251002,105000,9.909,9.910,9.909,9.910
USDNOK,20251002,105100,9.909,9.909,9.907,9.907
USDNOK,20251002,105200,9.908,9.909,9.907,9.907
USDNOK,20251002,105300,9.908,9.909,9.908,9.909
USDNOK,20251002,105400,9.908,9.908,9.905,9.905
USDNOK,20251002,105500,9.904,9.908,9.904,9.908
USDNOK,20251002,105600,9.907,9.908,9.907,9.908
USDNOK,20251002,105700,9.907,9.907,9.907,9.907
USDNOK,20251002,105800,9.907,9.907,9.906,9.907
USDNOK,20251002,105900,9.908,9.909,9.908,9.909
USDNOK,20251002,110000,9.909,9.909,9.909,9.909
USDNOK,20251002,110100,9.910,9.911,9.910,9.911
USDNOK,20251002,110200,9.911,9.911,9.911,9.911
USDNOK,20251002,110300,9.911,9.912,9.911,9.911
USDNOK,20251002,110400,9.910,9.910,9.909,9.910
USDNOK,20251002,110500,9.911,9.912,9.911,9.911
USDNOK,20251002,110600,9.912,9.914,9.912,9.914
USDNOK,20251002,110700,9.915,9.917,9.915,9.917
USDNOK,20251002,110800,9.918,9.918,9.917,9.917
USDNOK,20251002,110900,9.916,9.917,9.916,9.916
USDNOK,20251002,111000,9.915,9.915,9.915,9.915
USDNOK,20251002,111100,9.915,9.915,9.915,9.915
USDNOK,20251002,111200,9.915,9.915,9.914,9.914
USDNOK,20251002,111300,9.914,9.914,9.913,9.913
USDNOK,20251002,111400,9.912,9.914,9.912,9.914
USDNOK,20251002,111500,9.914,9.914,9.914,9.914
USDNOK,20251002,111600,9.915,9.915,9.914,9.915
USDNOK,20251002,111700,9.916,9.916,9.915,9.915
USDNOK,20251002,111800,9.915,9.915,9.915,9.915
USDNOK,20251002,111900,9.914,9.914,9.912,9.912
USDNOK,20251002,112000,9.913,9.913,9.912,9.912
USDNOK,20251002,112100,9.913,9.913,9.912,9.913
USDNOK,20251002,112200,9.912,9.915,9.912,9.915
USDNOK,20251002,112300,9.914,9.914,9.914,9.914
USDNOK,20251002,112400,9.915,9.917,9.915,9.915
USDNOK,20251002,112500,9.916,9.917,9.916,9.917
USDNOK,20251002,112600,9.918,9.918,9.917,9.917
USDNOK,20251002,112700,9.916,9.916,9.916,9.916
USDNOK,20251002,112800,9.915,9.916,9.915,9.916
USDNOK,20251002,112900,9.916,9.916,9.916,9.916
USDNOK,20251002,113000,9.917,9.918,9.917,9.918
USDNOK,20251002,113100,9.919,9.919,9.917,9.917
USDNOK,20251002,113200,9.916,9.918,9.916,9.918
USDNOK,20251002,113300,9.917,9.917,9.917,9.917
USDNOK,20251002,113400,9.916,9.917,9.916,9.916
USDNOK,20251002,113500,9.916,9.916,9.915,9.915
USDNOK,20251002,113600,9.916,9.917,9.916,9.917
USDNOK,20251002,113700,9.917,9.918,9.917,9.918
USDNOK,20251002,113800,9.919,9.919,9.918,9.919
USDNOK,20251002,113900,9.918,9.918,9.917,9.917
USDNOK,20251002,114000,9.917,9.917,9.916,9.917
USDNOK,20251002,114100,9.918,9.919,9.918,9.918
USDNOK,20251002,114200,9.919,9.920,9.919,9.920
USDNOK,20251002,114300,9.919,9.919,9.918,9.919
USDNOK,20251002,114400,9.919,9.920,9.919,9.920
USDNOK,20251002,114500,9.919,9.919,9.916,9.917
USDNOK,20251002,114600,9.917,9.917,9.917,9.917
USDNOK,20251002,114700,9.918,9.919,9.918,9.919
USDNOK,20251002,114800,9.919,9.919,9.919,9.919
USDNOK,20251002,114900,9.919,9.920,9.919,9.920
USDNOK,20251002,115000,9.921,9.921,9.920,9.920
USDNOK,20251002,115100,9.921,9.922,9.921,9.922
USDNOK,20251002,115200,9.921,9.922,9.921,9.922
USDNOK,20251002,115300,9.921,9.921,9.920,9.920
USDNOK,20251002,115400,9.919,9.919,9.918,9.918
USDNOK,20251002,115500,9.917,9.917,9.916,9.916
USDNOK,20251002,115600,9.917,9.918,9.917,9.917
USDNOK,20251002,115700,9.918,9.919,9.918,9.919
USDNOK,20251002,115800,9.918,9.918,9.918,9.918
USDNOK,20251002,115900,9.918,9.918,9.917,9.917
USDNOK,20251002,120000,9.918,9.918,9.917,9.917
USDNOK,20251002,120100,9.918,9.919,9.918,9.919
USDNOK,20251002,120200,9.919,9.921,9.919,9.921
USDNOK,20251002,120300,9.922,9.923,9.922,9.923
USDNOK,20251002,120400,9.924,9.924,9.920,9.920
USDNOK,20251002,120500,9.920,9.921,9.920,9.921
USDNOK,20251002,120600,9.922,9.923,9.922,9.922
USDNOK,20251002,120700,9.921,9.921,9.921,9.921
USDNOK,20251002,120800,9.921,9.921,9.920,9.920
USDNOK,20251002,120900,9.919,9.920,9.919,9.920
USDNOK,20251002,121000,9.919,9.919,9.919,9.919
USDNOK,20251002,121100,9.919,9.919,9.919,9.919
USDNOK,20251002,121200,9.919,9.920,9.919,9.919
USDNOK,20251002,121300,9.920,9.922,9.920,9.921
USDNOK,20251002,121400,9.920,9.920,9.918,9.918
USDNOK,20251002,121500,9.919,9.919,9.919,9.919
USDNOK,20251002,121600,9.918,9.918,9.918,9.918
USDNOK,20251002,121700,9.918,9.918,9.918,9.918
USDNOK,20251002,121800,9.919,9.920,9.919,9.919
USDNOK,20251002,121900,9.919,9.919,9.919,9.919
USDNOK,20251002,122000,9.918,9.918,9.917,9.917
USDNOK,20251002,122100,9.917,9.917,9.917,9.917
USDNOK,20251002,122200,9.916,9.918,9.916,9.918
USDNOK,20251002,122300,9.918,9.918,9.917,9.918
USDNOK,20251002,122400,9.919,9.919,9.919,9.919
USDNOK,20251002,122500,9.918,9.918,9.917,9.918
USDNOK,20251002,122600,9.917,9.919,9.917,9.919
USDNOK,20251002,122700,9.919,9.919,9.919,9.919
USDNOK,20251002,122800,9.919,9.920,9.919,9.920
USDNOK,20251002,122900,9.921,9.923,9.921,9.922
USDNOK,20251002,123000,9.921,9.921,9.920,9.920
USDNOK,20251002,123100,9.920,9.920,9.919,9.919
USDNOK,20251002,123200,9.919,9.920,9.919,9.920
USDNOK,20251002,123300,9.920,9.920,9.920,9.920
USDNOK,20251002,123400,9.920,9.920,9.919,9.920
USDNOK,20251002,123500,9.921,9.921,9.920,9.920
USDNOK,20251002,123600,9.919,9.919,9.919,9.919
USDNOK,20251002,123700,9.920,9.920,9.919,9.919
USDNOK,20251002,123800,9.918,9.918,9.918,9.918
USDNOK,20251002,123900,9.919,9.919,9.918,9.918
USDNOK,20251002,124000,9.917,9.917,9.917,9.917
USDNOK,20251002,124100,9.918,9.919,9.918,9.919
USDNOK,20251002,124200,9.919,9.919,9.919,9.919
USDNOK,20251002,124300,9.918,9.918,9.918,9.918
USDNOK,20251002,124400,9.919,9.919,9.919,9.919
USDNOK,20251002,124500,9.920,9.922,9.920,9.922
USDNOK,20251002,124600,9.921,9.921,9.919,9.919
USDNOK,20251002,124700,9.920,9.920,9.919,9.919
USDNOK,20251002,124800,9.919,9.923,9.919,9.923
USDNOK,20251002,124900,9.924,9.924,9.924,9.924
USDNOK,20251002,125000,9.924,9.924,9.922,9.922
USDNOK,20251002,125100,9.923,9.924,9.923,9.924
USDNOK,20251002,125200,9.924,9.924,9.924,9.924
USDNOK,20251002,125300,9.925,9.925,9.924,9.924
USDNOK,20251002,125400,9.923,9.923,9.922,9.923
USDNOK,20251002,125500,9.922,9.922,9.921,9.921
USDNOK,20251002,125600,9.920,9.924,9.920,9.924
USDNOK,20251002,125700,9.923,9.926,9.923,9.925
USDNOK,20251002,125800,9.924,9.925,9.924,9.925
USDNOK,20251002,125900,9.926,9.926,9.925,9.925
USDNOK,20251002,130000,9.925,9.925,9.925,9.925
USDNOK,20251002,130100,9.925,9.925,9.924,9.924
USDNOK,20251002,130200,9.923,9.923,9.922,9.923
USDNOK,20251002,130300,9.924,9.924,9.924,9.924
USDNOK,20251002,130400,9.924,9.924,9.924,9.924
USDNOK,20251002,130500,9.924,9.927,9.924,9.927
USDNOK,20251002,130600,9.928,9.929,9.928,9.929
USDNOK,20251002,130700,9.929,9.930,9.929,9.929
USDNOK,20251002,130800,9.930,9.931,9.930,9.931
USDNOK,20251002,130900,9.930,9.932,9.930,9.932
USDNOK,20251002,131000,9.933,9.934,9.933,9.934
USDNOK,20251002,131100,9.933,9.933,9.931,9.931
USDNOK,20251002,131200,9.930,9.930,9.927,9.928
USDNOK,20251002,131300,9.929,9.929,9.928,9.928
USDNOK,20251002,131400,9.928,9.928,9.928,9.928
USDNOK,20251002,131500,9.928,9.928,9.927,9.928
USDNOK,20251002,131600,9.929,9.929,9.929,9.929
USDNOK,20251002,131700,9.928,9.929,9.928,9.929
USDNOK,20251002,131800,9.930,9.930,9.929,9.929
USDNOK,20251002,131900,9.929,9.930,9.929,9.930
USDNOK,20251002,132000,9.931,9.933,9.931,9.932
USDNOK,20251002,132100,9.932,9.933,9.932,9.933
USDNOK,20251002,132200,9.934,9.934,9.933,9.934
USDNOK,20251002,132300,9.933,9.933,9.932,9.932
USDNOK,20251002,132400,9.933,9.933,9.931,9.931
USDNOK,20251002,132500,9.932,9.932,9.932,9.932
USDNOK,20251002,132600,9.932,9.933,9.932,9.933
USDNOK,20251002,132700,9.933,9.933,9.932,9.933
USDNOK,20251002,132800,9.934,9.934,9.932,9.932
USDNOK,20251002,132900,9.933,9.933,9.933,9.933
USDNOK,20251002,133000,9.934,9.934,9.934,9.934
USDNOK,20251002,133100,9.935,9.939,9.935,9.938
USDNOK,20251002,133200,9.938,9.938,9.938,9.938
USDNOK,20251002,133300,9.937,9.937,9.937,9.937
USDNOK,20251002,133400,9.936,9.937,9.936,9.937
USDNOK,20251002,133500,9.936,9.936,9.936,9.936
USDNOK,20251002,133600,9.935,9.938,9.935,9.935
USDNOK,20251002,133700,9.934,9.934,9.934,9.934
USDNOK,20251002,133800,9.933,9.934,9.933,9.934
USDNOK,20251002,133900,9.935,9.935,9.935,9.935
USDNOK,20251002,134000,9.935,9.935,9.934,9.935
USDNOK,20251002,134100,9.935,9.937,9.935,9.937
USDNOK,20251002,134200,9.936,9.937,9.936,9.937
USDNOK,20251002,134300,9.936,9.938,9.936,9.937
USDNOK,20251002,134400,9.937,9.937,9.935,9.935
USDNOK,20251002,134500,9.936,9.937,9.936,9.936
USDNOK,20251002,134600,9.936,9.937,9.936,9.937
USDNOK,20251002,134700,9.936,9.936,9.934,9.934
USDNOK,20251002,134800,9.934,9.934,9.934,9.934
USDNOK,20251002,134900,9.935,9.936,9.935,9.936
USDNOK,20251002,135000,9.937,9.939,9.934,9.934
USDNOK,20251002,135100,9.933,9.935,9.932,9.935
USDNOK,20251002,135200,9.934,9.934,9.934,9.934
USDNOK,20251002,135300,9.934,9.935,9.934,9.934
USDNOK,20251002,135400,9.933,9.933,9.931,9.932
USDNOK,20251002,135500,9.933,9.933,9.931,9.931
USDNOK,20251002,135600,9.930,9.930,9.929,9.930
USDNOK,20251002,135700,9.929,9.930,9.929,9.929
USDNOK,20251002,135800,9.930,9.931,9.930,9.931
USDNOK,20251002,135900,9.931,9.931,9.930,9.930
USDNOK,20251002,140000,9.931,9.933,9.931,9.933
USDNOK,20251002,140100,9.934,9.935,9.932,9.934
USDNOK,20251002,140200,9.935,9.937,9.935,9.935
USDNOK,20251002,140300,9.934,9.935,9.934,9.934
USDNOK,20251002,140400,9.935,9.935,9.934,9.934
USDNOK,20251002,140500,9.933,9.934,9.932,9.932
USDNOK,20251002,140600,9.933,9.937,9.933,9.936
USDNOK,20251002,140700,9.937,9.937,9.936,9.936
USDNOK,20251002,140800,9.936,9.936,9.934,9.934
USDNOK,20251002,140900,9.933,9.933,9.932,9.932
USDNOK,20251002,141000,9.933,9.933,9.932,9.932
USDNOK,20251002,141100,9.931,9.932,9.930,9.932
USDNOK,20251002,141200,9.933,9.934,9.933,9.934
USDNOK,20251002,141300,9.935,9.936,9.934,9.935
USDNOK,20251002,141400,9.934,9.936,9.934,9.936
USDNOK,20251002,141500,9.937,9.937,9.936,9.936
USDNOK,20251002,141600,9.936,9.936,9.936,9.936
USDNOK,20251002,141700,9.935,9.937,9.935,9.937
USDNOK,20251002,141800,9.936,9.936,9.933,9.934
USDNOK,20251002,141900,9.935,9.938,9.935,9.938
USDNOK,20251002,142000,9.937,9.937,9.937,9.937
USDNOK,20251002,142100,9.938,9.939,9.938,9.939
USDNOK,20251002,142200,9.938,9.938,9.938,9.938
USDNOK,20251002,142300,9.939,9.939,9.939,9.939
USDNOK,20251002,142400,9.939,9.939,9.939,9.939
USDNOK,20251002,142500,9.938,9.939,9.938,9.939
USDNOK,20251002,142600,9.940,9.941,9.940,9.941
USDNOK,20251002,142700,9.940,9.941,9.940,9.941
USDNOK,20251002,142800,9.942,9.943,9.942,9.943
USDNOK,20251002,142900,9.943,9.943,9.943,9.943
USDNOK,20251002,143000,9.942,9.942,9.942,9.942
USDNOK,20251002,143100,9.943,9.943,9.941,9.941
USDNOK,20251002,143200,9.942,9.942,9.936,9.936
USDNOK,20251002,143300,9.935,9.938,9.935,9.937
USDNOK,20251002,143400,9.937,9.938,9.937,9.938
USDNOK,20251002,143500,9.939,9.942,9.939,9.941
USDNOK,20251002,143600,9.942,9.942,9.942,9.942
USDNOK,20251002,143700,9.941,9.941,9.941,9.941
USDNOK,20251002,143800,9.942,9.943,9.942,9.942
USDNOK,20251002,143900,9.943,9.943,9.942,9.942
USDNOK,20251002,144000,9.942,9.942,9.942,9.942
USDNOK,20251002,144100,9.942,9.943,9.942,9.942
USDNOK,20251002,144200,9.942,9.943,9.942,9.943
USDNOK,20251002,144300,9.944,9.947,9.944,9.947
USDNOK,20251002,144400,9.948,9.951,9.948,9.950
USDNOK,20251002,144500,9.951,9.951,9.950,9.950
USDNOK,20251002,144600,9.949,9.953,9.949,9.953
USDNOK,20251002,144700,9.952,9.953,9.952,9.953
USDNOK,20251002,144800,9.952,9.952,9.949,9.949
USDNOK,20251002,144900,9.948,9.950,9.948,9.948
USDNOK,20251002,145000,9.949,9.949,9.948,9.948
USDNOK,20251002,145100,9.947,9.948,9.947,9.948
USDNOK,20251002,145200,9.949,9.951,9.949,9.949
USDNOK,20251002,145300,9.948,9.948,9.947,9.947
USDNOK,20251002,145400,9.946,9.948,9.946,9.948
USDNOK,20251002,145500,9.949,9.951,9.949,9.951
USDNOK,20251002,145600,9.952,9.954,9.951,9.951
USDNOK,20251002,145700,9.950,9.952,9.950,9.951
USDNOK,20251002,145800,9.952,9.954,9.951,9.951
USDNOK,20251002,145900,9.950,9.950,9.948,9.950
USDNOK,20251002,150000,9.949,9.949,9.947,9.947
USDNOK,20251002,150100,9.946,9.947,9.945,9.946
USDNOK,20251002,150200,9.947,9.948,9.947,9.947
USDNOK,20251002,150300,9.948,9.949,9.947,9.947
USDNOK,20251002,150400,9.946,9.948,9.946,9.948
USDNOK,20251002,150500,9.947,9.951,9.947,9.948
USDNOK,20251002,150600,9.947,9.948,9.945,9.945
USDNOK,20251002,150700,9.946,9.946,9.944,9.945
USDNOK,20251002,150800,9.944,9.944,9.941,9.944
USDNOK,20251002,150900,9.945,9.947,9.944,9.947
USDNOK,20251002,151000,9.948,9.948,9.946,9.946
USDNOK,20251002,151100,9.947,9.948,9.947,9.948
USDNOK,20251002,151200,9.949,9.951,9.949,9.951
USDNOK,20251002,151300,9.952,9.952,9.951,9.952
USDNOK,20251002,151400,9.953,9.954,9.952,9.952
USDNOK,20251002,151500,9.951,9.951,9.948,9.949
USDNOK,20251002,151600,9.950,9.955,9.950,9.954
USDNOK,20251002,151700,9.955,9.955,9.954,9.955
USDNOK,20251002,151800,9.954,9.954,9.951,9.952
USDNOK,20251002,151900,9.951,9.952,9.949,9.950
USDNOK,20251002,152000,9.951,9.951,9.950,9.950
USDNOK,20251002,152100,9.950,9.951,9.950,9.951
USDNOK,20251002,152200,9.950,9.951,9.950,9.950
USDNOK,20251002,152300,9.951,9.951,9.950,9.950
USDNOK,20251002,152400,9.951,9.954,9.951,9.952
USDNOK,20251002,152500,9.951,9.953,9.951,9.951
USDNOK,20251002,152600,9.952,9.953,9.952,9.953
USDNOK,20251002,152700,9.952,9.953,9.951,9.953
USDNOK,20251002,152800,9.954,9.954,9.952,9.952
USDNOK,20251002,152900,9.951,9.953,9.951,9.952
USDNOK,20251002,153000,9.953,9.953,9.952,9.952
USDNOK,20251002,153100,9.953,9.958,9.953,9.956
USDNOK,20251002,153200,9.955,9.955,9.949,9.949
USDNOK,20251002,153300,9.950,9.953,9.950,9.953
USDNOK,20251002,153400,9.952,9.954,9.952,9.952
USDNOK,20251002,153500,9.953,9.955,9.953,9.955
USDNOK,20251002,153600,9.956,9.960,9.956,9.959
USDNOK,20251002,153700,9.958,9.959,9.957,9.959
USDNOK,20251002,153800,9.960,9.961,9.960,9.960
USDNOK,20251002,153900,9.961,9.964,9.960,9.964
USDNOK,20251002,154000,9.963,9.964,9.963,9.964
USDNOK,20251002,154100,9.965,9.967,9.963,9.963
USDNOK,20251002,154200,9.964,9.964,9.963,9.964
USDNOK,20251002,154300,9.965,9.965,9.964,9.965
USDNOK,20251002,154400,9.966,9.966,9.962,9.962
USDNOK,20251002,154500,9.963,9.965,9.963,9.965
USDNOK,20251002,154600,9.964,9.966,9.963,9.963
USDNOK,20251002,154700,9.962,9.965,9.962,9.964
USDNOK,20251002,154800,9.965,9.965,9.962,9.965
USDNOK,20251002,154900,9.966,9.966,9.965,9.965
USDNOK,20251002,155000,9.966,9.969,9.965,9.969
USDNOK,20251002,155100,9.968,9.970,9.967,9.969
USDNOK,20251002,155200,9.968,9.971,9.968,9.971
USDNOK,20251002,155300,9.970,9.972,9.969,9.969
USDNOK,20251002,155400,9.968,9.968,9.964,9.965
USDNOK,20251002,155500,9.966,9.966,9.966,9.966
USDNOK,20251002,155600,9.965,9.968,9.965,9.968
USDNOK,20251002,155700,9.969,9.971,9.968,9.970
USDNOK,20251002,155800,9.971,9.971,9.970,9.971
USDNOK,20251002,155900,9.970,9.971,9.970,9.971
USDNOK,20251002,160000,9.971,9.972,9.971,9.972
USDNOK,20251002,160100,9.973,9.976,9.973,9.975
USDNOK,20251002,160200,9.976,9.976,9.974,9.974
USDNOK,20251002,160300,9.975,9.979,9.975,9.977
USDNOK,20251002,160400,9.978,9.980,9.977,9.979
USDNOK,20251002,160500,9.978,9.981,9.978,9.981
USDNOK,20251002,160600,9.980,9.983,9.980,9.981
USDNOK,20251002,160700,9.980,9.980,9.978,9.980
USDNOK,20251002,160800,9.979,9.979,9.978,9.979
USDNOK,20251002,160900,9.978,9.979,9.978,9.979
USDNOK,20251002,161000,9.979,9.980,9.979,9.980
USDNOK,20251002,161100,9.981,9.983,9.981,9.982
USDNOK,20251002,161200,9.983,9.983,9.977,9.977
USDNOK,20251002,161300,9.978,9.984,9.978,9.981
USDNOK,20251002,161400,9.982,9.983,9.981,9.983
USDNOK,20251002,161500,9.982,9.983,9.982,9.982
USDNOK,20251002,161600,9.981,9.984,9.981,9.984
USDNOK,20251002,161700,9.985,9.987,9.985,9.987
USDNOK,20251002,161800,9.986,9.987,9.986,9.987
USDNOK,20251002,161900,9.988,9.988,9.985,9.985
USDNOK,20251002,162000,9.986,9.987,9.986,9.987
USDNOK,20251002,162100,9.988,9.990,9.987,9.990
USDNOK,20251002,162200,9.989,9.990,9.987,9.990
USDNOK,20251002,162300,9.991,9.991,9.990,9.990
USDNOK,20251002,162400,9.990,9.990,9.988,9.989
USDNOK,20251002,162500,9.990,9.990,9.989,9.989
USDNOK,20251002,162600,9.988,9.990,9.988,9.990
USDNOK,20251002,162700,9.989,9.989,9.986,9.986
USDNOK,20251002,162800,9.987,9.988,9.985,9.985
USDNOK,20251002,162900,9.984,9.988,9.984,9.988
USDNOK,20251002,163000,9.987,9.988,9.987,9.988
USDNOK,20251002,163100,9.989,9.990,9.989,9.990
USDNOK,20251002,163200,9.989,9.991,9.988,9.991
USDNOK,20251002,163300,9.990,9.990,9.987,9.989
USDNOK,20251002,163400,9.990,9.996,9.990,9.996
USDNOK,20251002,163500,9.995,9.995,9.993,9.995
USDNOK,20251002,163600,9.996,9.997,9.995,9.995
USDNOK,20251002,163700,9.994,9.996,9.992,9.992
USDNOK,20251002,163800,9.993,9.996,9.993,9.994
USDNOK,20251002,163900,9.995,9.997,9.994,9.996
USDNOK,20251002,164000,9.995,9.997,9.994,9.997
USDNOK,20251002,164100,9.998,10.001,9.998,9.999
USDNOK,20251002,164200,10.000,10.000,9.999,9.999
USDNOK,20251002,164300,10.000,10.000,9.997,9.998
USDNOK,20251002,164400,9.997,9.999,9.997,9.998
USDNOK,20251002,164500,9.999,10.002,9.999,10.001
USDNOK,20251002,164600,10.002,10.002,9.999,10.000
USDNOK,20251002,164700,10.001,10.001,10.000,10.000
USDNOK,20251002,164800,10.001,10.002,10.000,10.002
USDNOK,20251002,164900,10.001,10.002,10.000,10.002
USDNOK,20251002,165000,10.001,10.003,10.001,10.002
USDNOK,20251002,165100,10.003,10.004,10.002,10.002
USDNOK,20251002,165200,10.001,10.001,9.999,9.999
USDNOK,20251002,165300,9.998,9.999,9.997,9.997
USDNOK,20251002,165400,9.998,10.002,9.998,10.002
USDNOK,20251002,165500,10.001,10.004,10.001,10.004
USDNOK,20251002,165600,10.005,10.006,10.002,10.002
USDNOK,20251002,165700,10.001,10.003,10.000,10.001
USDNOK,20251002,165800,10.002,10.003,10.001,10.001
USDNOK,20251002,165900,10.002,10.002,9.999,9.999
USDNOK,20251002,170000,10.000,10.000,9.999,10.000
USDNOK,20251002,170100,9.999,10.002,9.999,10.002
USDNOK,20251002,170200,10.003,10.004,10.002,10.002
USDNOK,20251002,170300,10.001,10.003,10.001,10.002
USDNOK,20251002,170400,10.003,10.003,10.002,10.003
USDNOK,20251002,170500,10.004,10.006,10.004,10.005
USDNOK,20251002,170600,10.006,10.006,10.004,10.004
USDNOK,20251002,170700,10.003,10.003,10.002,10.002
USDNOK,20251002,170800,10.003,10.003,10.001,10.001
USDNOK,20251002,170900,10.000,10.001,9.999,9.999
USDNOK,20251002,171000,10.000,10.000,10.000,10.000
USDNOK,20251002,171100,10.000,10.000,9.998,9.999
USDNOK,20251002,171200,9.998,10.001,9.998,10.000
USDNOK,20251002,171300,10.001,10.003,10.001,10.003
USDNOK,20251002,171400,10.002,10.004,10.002,10.004
USDNOK,20251002,171500,10.005,10.008,10.005,10.008
USDNOK,20251002,171600,10.009,10.013,10.008,10.012
USDNOK,20251002,171700,10.013,10.014,10.009,10.009
USDNOK,20251002,171800,10.010,10.011,10.009,10.011
USDNOK,20251002,171900,10.012,10.012,10.010,10.010
USDNOK,20251002,172000,10.009,10.009,10.008,10.008
USDNOK,20251002,172100,10.009,10.009,10.008,10.008
USDNOK,20251002,172200,10.009,10.010,10.009,10.009
USDNOK,20251002,172300,10.010,10.010,10.007,10.007
USDNOK,20251002,172400,10.006,10.007,10.004,10.004
USDNOK,20251002,172500,10.005,10.005,10.003,10.004
USDNOK,20251002,172600,10.003,10.006,10.003,10.006
USDNOK,20251002,172700,10.007,10.008,10.007,10.007
USDNOK,20251002,172800,10.006,10.006,10.005,10.005
USDNOK,20251002,172900,10.006,10.008,10.006,10.008
USDNOK,20251002,173000,10.008,10.009,10.008,10.009
USDNOK,20251002,173100,10.010,10.011,10.010,10.011
USDNOK,20251002,173200,10.010,10.012,10.010,10.012
USDNOK,20251002,173300,10.013,10.013,10.013,10.013
USDNOK,20251002,173400,10.012,10.012,10.012,10.012
USDNOK,20251002,173500,10.011,10.012,10.011,10.012
USDNOK,20251002,173600,10.012,10.012,10.012,10.012
USDNOK,20251002,173700,10.013,10.014,10.013,10.014
USDNOK,20251002,173800,10.015,10.020,10.015,10.020
USDNOK,20251002,173900,10.019,10.019,10.018,10.018
USDNOK,20251002,174000,10.019,10.022,10.019,10.022
USDNOK,20251002,174100,10.022,10.022,10.021,10.021
USDNOK,20251002,174200,10.020,10.020,10.018,10.019
USDNOK,20251002,174300,10.020,10.021,10.020,10.021
USDNOK,20251002,174400,10.020,10.020,10.018,10.018
USDNOK,20251002,174500,10.019,10.020,10.019,10.020
USDNOK,20251002,174600,10.019,10.020,10.019,10.020
USDNOK,20251002,174700,10.020,10.020,10.019,10.019
USDNOK,20251002,174800,10.020,10.020,10.020,10.020
USDNOK,20251002,174900,10.019,10.020,10.019,10.020
USDNOK,20251002,175000,10.019,10.020,10.019,10.020
USDNOK,20251002,175100,10.019,10.020,10.019,10.020
USDNOK,20251002,175200,10.020,10.021,10.020,10.021
USDNOK,20251002,175300,10.020,10.020,10.018,10.018
USDNOK,20251002,175400,10.018,10.018,10.017,10.018
USDNOK,20251002,175500,10.017,10.018,10.016,10.016
USDNOK,20251002,175600,10.017,10.017,10.016,10.016
USDNOK,20251002,175700,10.015,10.016,10.014,10.014
USDNOK,20251002,175800,10.014,10.014,10.013,10.013
USDNOK,20251002,175900,10.014,10.014,10.010,10.010
USDNOK,20251002,180000,10.009,10.009,10.007,10.008
USDNOK,20251002,180100,10.007,10.008,10.007,10.008
USDNOK,20251002,180200,10.007,10.008,10.007,10.008
USDNOK,20251002,180300,10.007,10.007,10.004,10.004
USDNOK,20251002,180400,10.004,10.004,10.004,10.004
USDNOK,20251002,180500,10.003,10.004,10.003,10.004
USDNOK,20251002,180600,10.005,10.006,10.005,10.006
USDNOK,20251002,180700,10.005,10.005,10.003,10.003
USDNOK,20251002,180800,10.002,10.002,10.001,10.001
USDNOK,20251002,180900,10.001,10.001,10.001,10.001
USDNOK,20251002,181000,10.000,10.000,9.998,9.998
USDNOK,20251002,181100,9.997,9.999,9.997,9.997
USDNOK,20251002,181200,9.997,9.997,9.997,9.997
USDNOK,20251002,181300,9.998,9.999,9.997,9.997
USDNOK,20251002,181400,9.998,9.999,9.997,9.997
USDNOK,20251002,181500,9.998,10.000,9.998,9.999
USDNOK,20251002,181600,10.000,10.000,9.997,9.997
USDNOK,20251002,181700,9.998,10.000,9.998,10.000
USDNOK,20251002,181800,10.000,10.000,9.999,9.999
USDNOK,20251002,181900,9.999,10.000,9.999,10.000
USDNOK,20251002,182000,9.999,10.000,9.999,9.999
USDNOK,20251002,182100,10.000,10.001,10.000,10.000
USDNOK,20251002,182200,10.001,10.001,10.001,10.001
USDNOK,20251002,182300,10.002,10.003,10.002,10.002
USDNOK,20251002,182400,10.003,10.003,10.003,10.003
USDNOK,20251002,182500,10.004,10.004,10.002,10.002
USDNOK,20251002,182600,10.001,10.001,10.000,10.001
USDNOK,20251002,182700,10.000,10.001,10.000,10.001
USDNOK,20251002,182800,10.000,10.000,9.997,9.998
USDNOK,20251002,182900,9.997,9.998,9.997,9.998
USDNOK,20251002,183000,9.997,9.998,9.997,9.998
USDNOK,20251002,183100,9.998,9.998,9.997,9.998
USDNOK,20251002,183200,9.997,9.997,9.996,9.996
USDNOK,20251002,183300,9.997,9.997,9.996,9.996
USDNOK,20251002,183400,9.995,9.996,9.995,9.995
USDNOK,20251002,183500,9.994,9.995,9.994,9.995
USDNOK,20251002,183600,9.995,9.995,9.995,9.995
USDNOK,20251002,183700,9.995,9.995,9.995,9.995
USDNOK,20251002,183800,9.995,9.995,9.995,9.995
USDNOK,20251002,183900,9.995,9.995,9.995,9.995
USDNOK,20251002,184000,9.996,9.996,9.995,9.995
USDNOK,20251002,184100,9.995,9.995,9.995,9.995
USDNOK,20251002,184200,9.996,9.996,9.995,9.995
USDNOK,20251002,184300,9.994,9.995,9.994,9.995
USDNOK,20251002,184400,9.995,9.995,9.995,9.995
USDNOK,20251002,184500,9.994,9.995,9.994,9.994
USDNOK,20251002,184600,9.995,9.995,9.994,9.994
USDNOK,20251002,184700,9.995,9.995,9.994,9.994
USDNOK,20251002,184800,9.993,9.993,9.993,9.993
USDNOK,20251002,184900,9.993,9.995,9.993,9.995
USDNOK,20251002,185000,9.994,9.995,9.994,9.995
USDNOK,20251002,185100,9.995,9.995,9.994,9.994
USDNOK,20251002,185200,9.994,9.994,9.994,9.994
USDNOK,20251002,185300,9.994,9.994,9.994,9.994
USDNOK,20251002,185400,9.994,9.994,9.993,9.993
USDNOK,20251002,185500,9.992,9.993,9.992,9.993
USDNOK,20251002,185600,9.993,9.993,9.992,9.992
USDNOK,20251002,185700,9.993,9.993,9.993,9.993
USDNOK,20251002,185800,9.993,9.993,9.992,9.992
USDNOK,20251002,185900,9.992,9.992,9.992,9.992
USDNOK,20251002,190000,9.992,9.992,9.991,9.991
USDNOK,20251002,190100,9.990,9.990,9.990,9.990
USDNOK,20251002,190200,9.990,9.992,9.990,9.992
USDNOK,20251002,190300,9.992,9.992,9.992,9.992
USDNOK,20251002,190400,9.993,9.993,9.993,9.993
USDNOK,20251002,190500,9.992,9.992,9.992,9.992
USDNOK,20251002,190600,9.992,9.992,9.991,9.991
USDNOK,20251002,190700,9.990,9.990,9.987,9.987
USDNOK,20251002,190800,9.988,9.988,9.988,9.988
USDNOK,20251002,190900,9.989,9.990,9.989,9.990
USDNOK,20251002,191000,9.989,9.990,9.989,9.990
USDNOK,20251002,191100,9.990,9.990,9.989,9.990
USDNOK,20251002,191200,9.989,9.990,9.989,9.990
USDNOK,20251002,191300,9.990,9.990,9.990,9.990
USDNOK,20251002,191400,9.989,9.989,9.989,9.989
USDNOK,20251002,191500,9.990,9.991,9.990,9.991
USDNOK,20251002,191600,9.991,9.991,9.991,9.991
USDNOK,20251002,191700,9.990,9.990,9.990,9.990
USDNOK,20251002,191800,9.990,9.990,9.989,9.989
USDNOK,20251002,191900,9.988,9.989,9.988,9.989
USDNOK,20251002,192000,9.988,9.989,9.988,9.989
USDNOK,20251002,192100,9.988,9.988,9.987,9.988
USDNOK,20251002,192200,9.987,9.988,9.987,9.988
USDNOK,20251002,192300,9.988,9.988,9.988,9.988
USDNOK,20251002,192400,9.988,9.988,9.988,9.988
USDNOK,20251002,192500,9.987,9.987,9.985,9.985
USDNOK,20251002,192600,9.986,9.987,9.986,9.987
USDNOK,20251002,192700,9.988,9.988,9.988,9.988
USDNOK,20251002,192800,9.988,9.988,9.987,9.987
USDNOK,20251002,192900,9.988,9.988,9.988,9.988
USDNOK,20251002,193000,9.988,9.989,9.988,9.988
USDNOK,20251002,193100,9.989,9.990,9.989,9.989
USDNOK,20251002,193200,9.990,9.991,9.990,9.991
USDNOK,20251002,193300,9.991,9.991,9.991,9.991
USDNOK,20251002,193400,9.991,9.991,9.990,9.990
USDNOK,20251002,193500,9.989,9.989,9.989,9.989
USDNOK,20251002,193600,9.989,9.991,9.988,9.990
USDNOK,20251002,193700,9.991,9.991,9.991,9.991
USDNOK,20251002,193800,9.991,9.992,9.991,9.992
USDNOK,20251002,193900,9.991,9.991,9.990,9.990
USDNOK,20251002,194000,9.990,9.990,9.990,9.990
USDNOK,20251002,194100,9.991,9.991,9.990,9.990
USDNOK,20251002,194200,9.990,9.990,9.990,9.990
USDNOK,20251002,194300,9.990,9.990,9.990,9.990
USDNOK,20251002,194400,9.990,9.990,9.990,9.990
USDNOK,20251002,194500,9.991,9.991,9.991,9.991
USDNOK,20251002,194600,9.991,9.991,9.991,9.991
USDNOK,20251002,194700,9.991,9.991,9.990,9.990
USDNOK,20251002,194800,9.990,9.990,9.989,9.989
USDNOK,20251002,194900,9.989,9.989,9.989,9.989
USDNOK,20251002,195000,9.989,9.989,9.989,9.989
USDNOK,20251002,195100,9.990,9.990,9.989,9.989
USDNOK,20251002,195200,9.990,9.990,9.990,9.990
USDNOK,20251002,195300,9.991,9.991,9.991,9.991
USDNOK,20251002,195400,9.991,9.991,9.990,9.990
USDNOK,20251002,195500,9.990,9.991,9.990,9.991
USDNOK,20251002,195600,9.991,9.991,9.991,9.991
USDNOK,20251002,195700,9.991,9.992,9.991,9.992
USDNOK,20251002,195800,9.992,9.993,9.992,9.993
USDNOK,20251002,195900,9.993,9.993,9.993,9.993
USDNOK,20251002,200000,9.993,9.993,9.993,9.993
USDNOK,20251002,200100,9.994,9.994,9.993,9.993
USDNOK,20251002,200200,9.993,9.993,9.993,9.993
USDNOK,20251002,200300,9.992,9.992,9.992,9.992
USDNOK,20251002,200400,9.991,9.992,9.991,9.991
USDNOK,20251002,200500,9.990,9.990,9.990,9.990
USDNOK,20251002,200600,9.990,9.993,9.990,9.992
USDNOK,20251002,200700,9.991,9.991,9.991,9.991
USDNOK,20251002,200800,9.991,9.991,9.991,9.991
USDNOK,20251002,200900,9.990,9.990,9.990,9.990
USDNOK,20251002,201000,9.990,9.990,9.990,9.990
USDNOK,20251002,201100,9.990,9.991,9.990,9.990
USDNOK,20251002,201200,9.990,9.990,9.989,9.989
USDNOK,20251002,201300,9.989,9.989,9.989,9.989
USDNOK,20251002,201400,9.989,9.989,9.989,9.989
USDNOK,20251002,201500,9.989,9.989,9.989,9.989
USDNOK,20251002,201600,9.990,9.990,9.990,9.990
USDNOK,20251002,201700,9.989,9.990,9.989,9.990
USDNOK,20251002,201800,9.990,9.990,9.990,9.990
USDNOK,20251002,201900,9.990,9.990,9.988,9.988
USDNOK,20251002,202000,9.988,9.988,9.988,9.988
USDNOK,20251002,202100,9.987,9.987,9.985,9.985
USDNOK,20251002,202200,9.986,9.987,9.986,9.987
USDNOK,20251002,202300,9.986,9.986,9.986,9.986
USDNOK,20251002,202400,9.987,9.987,9.987,9.987
USDNOK,20251002,202500,9.987,9.987,9.987,9.987
USDNOK,20251002,202600,9.987,9.988,9.987,9.988
USDNOK,20251002,202700,9.988,9.988,9.988,9.988
USDNOK,20251002,202800,9.988,9.988,9.988,9.988
USDNOK,20251002,202900,9.988,9.988,9.988,9.988
USDNOK,20251002,203000,9.987,9.988,9.987,9.988
USDNOK,20251002,203100,9.987,9.987,9.987,9.987
USDNOK,20251002,203200,9.987,9.987,9.987,9.987
USDNOK,20251002,203300,9.987,9.987,9.987,9.987
USDNOK,20251002,203400,9.987,9.987,9.987,9.987
USDNOK,20251002,203500,9.987,9.987,9.987,9.987
USDNOK,20251002,203600,9.987,9.988,9.987,9.988
USDNOK,20251002,203700,9.988,9.988,9.988,9.988
USDNOK,20251002,203800,9.988,9.988,9.987,9.987
USDNOK,20251002,203900,9.988,9.988,9.988,9.988
USDNOK,20251002,204000,9.987,9.987,9.987,9.987
USDNOK,20251002,204100,9.987,9.987,9.987,9.987
USDNOK,20251002,204200,9.987,9.988,9.987,9.988
USDNOK,20251002,204300,9.988,9.988,9.988,9.988
USDNOK,20251002,204400,9.988,9.989,9.988,9.989
USDNOK,20251002,204500,9.989,9.989,9.988,9.988
USDNOK,20251002,204600,9.988,9.988,9.988,9.988
USDNOK,20251002,204700,9.987,9.987,9.987,9.987
USDNOK,20251002,204800,9.987,9.987,9.987,9.987
USDNOK,20251002,204900,9.987,9.987,9.987,9.987
USDNOK,20251002,205000,9.987,9.987,9.986,9.986
USDNOK,20251002,205100,9.987,9.987,9.986,9.986
USDNOK,20251002,205200,9.986,9.986,9.986,9.986
USDNOK,20251002,205300,9.987,9.987,9.987,9.987
USDNOK,20251002,205400,9.987,9.987,9.986,9.986
USDNOK,20251002,205500,9.986,9.986,9.986,9.986
USDNOK,20251002,205600,9.987,9.987,9.986,9.986
USDNOK,20251002,205700,9.987,9.987,9.987,9.987
USDNOK,20251002,205800,9.987,9.987,9.984,9.984
USDNOK,20251002,205900,9.984,9.984,9.984,9.984
USDNOK,20251002,210000,9.983,9.984,9.983,9.983
USDNOK,20251002,210100,9.982,9.982,9.979,9.979
USDNOK,20251002,210200,9.980,9.982,9.980,9.981
USDNOK,20251002,210300,9.981,9.981,9.981,9.981
USDNOK,20251002,210400,9.981,9.981,9.981,9.981
USDNOK,20251002,210500,9.981,9.981,9.981,9.981
USDNOK,20251002,210600,9.981,9.981,9.981,9.981
USDNOK,20251002,210700,9.980,9.980,9.980,9.980
USDNOK,20251002,210800,9.980,9.980,9.980,9.980
USDNOK,20251002,210900,9.980,9.980,9.980,9.980
USDNOK,20251002,211000,9.980,9.980,9.980,9.980
USDNOK,20251002,211100,9.981,9.981,9.981,9.981
USDNOK,20251002,211200,9.981,9.981,9.981,9.981
USDNOK,20251002,211300,9.981,9.981,9.981,9.981
USDNOK,20251002,211400,9.982,9.982,9.982,9.982
USDNOK,20251002,211500,9.982,9.982,9.982,9.982
USDNOK,20251002,211600,9.982,9.982,9.982,9.982
USDNOK,20251002,211700,9.982,9.982,9.982,9.982
USDNOK,20251002,211800,9.982,9.982,9.981,9.981
USDNOK,20251002,211900,9.982,9.982,9.982,9.982
USDNOK,20251002,212000,9.982,9.982,9.982,9.982
USDNOK,20251002,212100,9.982,9.982,9.982,9.982
USDNOK,20251002,212200,9.982,9.982,9.982,9.982
USDNOK,20251002,212300,9.982,9.982,9.982,9.982
USDNOK,20251002,212400,9.982,9.982,9.982,9.982
USDNOK,20251002,212500,9.982,9.982,9.982,9.982
USDNOK,20251002,212600,9.983,9.983,9.982,9.983
USDNOK,20251002,212700,9.983,9.983,9.982,9.982
USDNOK,20251002,212800,9.982,9.982,9.982,9.982
USDNOK,20251002,212900,9.983,9.983,9.983,9.983
USDNOK,20251002,213000,9.983,9.983,9.983,9.983
USDNOK,20251002,213100,9.983,9.983,9.983,9.983
USDNOK,20251002,213200,9.983,9.984,9.983,9.984
USDNOK,20251002,213300,9.985,9.985,9.984,9.984
USDNOK,20251002,213400,9.983,9.983,9.983,9.983
USDNOK,20251002,213500,9.983,9.984,9.983,9.984
USDNOK,20251002,213600,9.984,9.984,9.984,9.984
USDNOK,20251002,213700,9.984,9.984,9.984,9.984
USDNOK,20251002,213800,9.984,9.984,9.984,9.984
USDNOK,20251002,213900,9.985,9.985,9.985,9.985
USDNOK,20251002,214000,9.985,9.985,9.985,9.985
USDNOK,20251002,214100,9.984,9.984,9.984,9.984
USDNOK,20251002,214200,9.984,9.985,9.984,9.985
USDNOK,20251002,214300,9.986,9.986,9.985,9.985
USDNOK,20251002,214400,9.985,9.985,9.985,9.985
USDNOK,20251002,214500,9.985,9.985,9.985,9.985
USDNOK,20251002,214600,9.985,9.985,9.985,9.985
USDNOK,20251002,214700,9.985,9.986,9.985,9.986
USDNOK,20251002,214800,9.986,9.986,9.986,9.986
USDNOK,20251002,214900,9.987,9.987,9.987,9.987
USDNOK,20251002,215000,9.987,9.987,9.987,9.987
USDNOK,20251002,215100,9.987,9.987,9.987,9.987
USDNOK,20251002,215200,9.987,9.987,9.987,9.987
USDNOK,20251002,215300,9.987,9.987,9.986,9.986
USDNOK,20251002,215400,9.985,9.985,9.985,9.985
USDNOK,20251002,215500,9.985,9.985,9.984,9.984
USDNOK,20251002,215600,9.984,9.984,9.984,9.984
USDNOK,20251002,215700,9.984,9.984,9.984,9.984
USDNOK,20251002,215800,9.985,9.985,9.984,9.985
USDNOK,20251002,215900,9.984,9.985,9.984,9.984
USDNOK,20251002,220000,9.984,9.985,9.984,9.985
USDNOK,20251002,220100,9.984,9.985,9.984,9.985
USDNOK,20251002,220200,9.986,9.986,9.986,9.986
USDNOK,20251002,220300,9.986,9.986,9.986,9.986
USDNOK,20251002,220400,9.985,9.985,9.984,9.984
USDNOK,20251002,220500,9.984,9.984,9.983,9.983
USDNOK,20251002,220600,9.982,9.982,9.978,9.978
USDNOK,20251002,220700,9.977,9.977,9.976,9.976
USDNOK,20251002,220800,9.976,9.976,9.974,9.974
USDNOK,20251002,220900,9.975,9.977,9.975,9.976
USDNOK,20251002,221000,9.976,9.977,9.976,9.976
USDNOK,20251002,221100,9.976,9.976,9.976,9.976
USDNOK,20251002,221200,9.977,9.979,9.977,9.979
USDNOK,20251002,221300,9.979,9.979,9.979,9.979
USDNOK,20251002,221400,9.979,9.979,9.979,9.979
USDNOK,20251002,221500,9.979,9.981,9.979,9.981
USDNOK,20251002,221600,9.981,9.981,9.981,9.981
USDNOK,20251002,221700,9.981,9.981,9.981,9.981
USDNOK,20251002,221800,9.982,9.982,9.981,9.982
USDNOK,20251002,221900,9.982,9.982,9.982,9.982
USDNOK,20251002,222000,9.982,9.982,9.982,9.982
USDNOK,20251002,222100,9.982,9.983,9.982,9.982
USDNOK,20251002,222200,9.981,9.981,9.981,9.981
USDNOK,20251002,222300,9.981,9.981,9.981,9.981
USDNOK,20251002,222400,9.981,9.981,9.981,9.981
USDNOK,20251002,222500,9.981,9.981,9.981,9.981
USDNOK,20251002,222600,9.982,9.983,9.982,9.983
USDNOK,20251002,222700,9.982,9.983,9.982,9.983
USDNOK,20251002,222800,9.983,9.983,9.983,9.983
USDNOK,20251002,222900,9.983,9.983,9.982,9.982
USDNOK,20251002,223000,9.983,9.983,9.983,9.983
USDNOK,20251002,223100,9.982,9.983,9.982,9.982
USDNOK,20251002,223200,9.982,9.982,9.982,9.982
USDNOK,20251002,223300,9.982,9.982,9.981,9.982
USDNOK,20251002,223400,9.982,9.982,9.981,9.981
USDNOK,20251002,223500,9.981,9.981,9.981,9.981
USDNOK,20251002,223600,9.981,9.981,9.981,9.981
USDNOK,20251002,223700,9.981,9.981,9.981,9.981
USDNOK,20251002,223800,9.981,9.981,9.981,9.981
USDNOK,20251002,223900,9.981,9.981,9.981,9.981
USDNOK,20251002,224000,9.981,9.981,9.981,9.981
USDNOK,20251002,224100,9.981,9.981,9.981,9.981
USDNOK,20251002,224200,9.981,9.982,9.981,9.982
USDNOK,20251002,224300,9.982,9.982,9.982,9.982
USDNOK,20251002,224400,9.982,9.982,9.982,9.982
USDNOK,20251002,224500,9.983,9.984,9.983,9.984
USDNOK,20251002,224600,9.985,9.985,9.985,9.985
USDNOK,20251002,224700,9.985,9.985,9.985,9.985
USDNOK,20251002,224800,9.985,9.986,9.985,9.986
USDNOK,20251002,224900,9.986,9.986,9.986,9.986
USDNOK,20251002,225000,9.986,9.986,9.985,9.985
USDNOK,20251002,225100,9.984,9.986,9.984,9.985
USDNOK,20251002,225200,9.984,9.985,9.984,9.985
USDNOK,20251002,225300,9.986,9.986,9.985,9.985
USDNOK,20251002,225400,9.984,9.984,9.984,9.984
USDNOK,20251002,225500,9.985,9.985,9.985,9.985
USDNOK,20251002,225600,9.984,9.984,9.983,9.983
USDNOK,20251002,225700,9.984,9.984,9.984,9.984
USDNOK,20251002,225800,9.983,9.983,9.982,9.983
USDNOK,20251002,225900,9.982,9.984,9.982,9.984
USDNOK,20251002,230000,9.983,9.984,9.983,9.984
USDNOK,20251002,230100,9.984,9.984,9.984,9.984
USDNOK,20251002,230200,9.984,9.984,9.984,9.984
USDNOK,20251002,230300,9.984,9.984,9.984,9.984
USDNOK,20251002,230400,9.984,9.984,9.984,9.984
USDNOK,20251002,230500,9.984,9.984,9.984,9.984
USDNOK,20251002,230600,9.984,9.984,9.984,9.984
USDNOK,20251002,230700,9.984,9.984,9.984,9.984
USDNOK,20251002,230800,9.984,9.984,9.984,9.984
USDNOK,20251002,230900,9.984,9.984,9.984,9.984
USDNOK,20251002,231000,9.984,9.984,9.984,9.984
USDNOK,20251002,231100,9.984,9.984,9.984,9.984
USDNOK,20251002,231200,9.984,9.984,9.984,9.984
USDNOK,20251002,231300,9.984,9.984,9.984,9.984
USDNOK,20251002,231400,9.984,9.984,9.984,9.984
USDNOK,20251002,231500,9.984,9.984,9.984,9.984
USDNOK,20251002,231600,9.984,9.984,9.984,9.984
USDNOK,20251002,231700,9.984,9.984,9.984,9.984
USDNOK,20251002,231800,9.984,9.984,9.984,9.984
USDNOK,20251002,231900,9.984,9.984,9.984,9.984
USDNOK,20251002,232000,9.984,9.984,9.984,9.984
USDNOK,20251002,232100,9.984,9.984,9.984,9.984
USDNOK,20251002,232200,9.984,9.984,9.984,9.984
USDNOK,20251002,232300,9.984,9.984,9.984,9.984
USDNOK,20251002,232400,9.984,9.984,9.984,9.984
USDNOK,20251002,232500,9.984,9.984,9.984,9.984
USDNOK,20251002,232600,9.984,9.984,9.984,9.984
USDNOK,20251002,232700,9.984,9.984,9.984,9.984
USDNOK,20251002,232800,9.984,9.984,9.984,9.984
USDNOK,20251002,232900,9.976,9.976,9.976,9.976
USDNOK,20251002,233000,9.976,9.976,9.976,9.976
USDNOK,20251002,233100,9.976,9.976,9.976,9.976
USDNOK,20251002,233200,9.976,9.976,9.976,9.976
USDNOK,20251002,233300,9.978,9.980,9.978,9.980
USDNOK,20251002,233400,9.979,9.979,9.977,9.977
USDNOK,20251002,233500,9.977,9.977,9.977,9.977
USDNOK,20251002,233600,9.977,9.977,9.977,9.977
USDNOK,20251002,233700,9.978,9.978,9.977,9.977
USDNOK,20251002,233800,9.977,9.977,9.977,9.977
USDNOK,20251002,233900,9.978,9.978,9.978,9.978
USDNOK,20251002,234000,9.977,9.978,9.977,9.978
USDNOK,20251002,234100,9.977,9.977,9.976,9.976
USDNOK,20251002,234200,9.977,9.979,9.977,9.977
USDNOK,20251002,234300,9.978,9.978,9.978,9.978
USDNOK,20251002,234400,9.978,9.978,9.977,9.977
USDNOK,20251002,234500,9.977,9.978,9.977,9.978
USDNOK,20251002,234600,9.978,9.978,9.978,9.978
USDNOK,20251002,234700,9.978,9.978,9.978,9.978
USDNOK,20251002,234800,9.977,9.977,9.977,9.977
USDNOK,20251002,234900,9.978,9.978,9.978,9.978
USDNOK,20251002,235000,9.978,9.978,9.978,9.978
USDNOK,20251002,235100,9.978,9.979,9.978,9.978
USDNOK,20251002,235200,9.978,9.978,9.978,9.978
USDNOK,20251002,235300,9.977,9.977,9.976,9.977
USDNOK,20251002,235400,9.978,9.978,9.978,9.978
USDNOK,20251002,235500,9.977,9.977,9.977,9.977
USDNOK,20251002,235600,9.984,9.987,9.984,9.985
USDNOK,20251002,235700,9.987,9.987,9.983,9.984
USDNOK,20251002,235800,9.985,9.986,9.983,9.984
USDNOK,20251002,235900,9.983,9.985,9.982,9.984
USDNOK,20251003,000000,9.983,9.988,9.982,9.986
USDPLN,20251002,000100,3.629,3.629,3.629,3.629
USDPLN,20251002,000200,3.629,3.629,3.629,3.629
USDPLN,20251002,000300,3.629,3.629,3.629,3.629
USDPLN,20251002,000400,3.629,3.629,3.629,3.629
USDPLN,20251002,000500,3.629,3.629,3.629,3.629
USDPLN,20251002,000600,3.629,3.629,3.629,3.629
USDPLN,20251002,000700,3.629,3.629,3.629,3.629
USDPLN,20251002,000800,3.629,3.629,3.629,3.629
USDPLN,20251002,000900,3.629,3.629,3.629,3.629
USDPLN,20251002,001000,3.629,3.629,3.629,3.629
USDPLN,20251002,001100,3.629,3.629,3.629,3.629
USDPLN,20251002,001200,3.629,3.629,3.629,3.629
USDPLN,20251002,001300,3.629,3.629,3.629,3.629
USDPLN,20251002,001400,3.629,3.629,3.629,3.629
USDPLN,20251002,001500,3.629,3.629,3.629,3.629
USDPLN,20251002,001600,3.629,3.629,3.629,3.629
USDPLN,20251002,001700,3.629,3.629,3.629,3.629
USDPLN,20251002,001800,3.629,3.629,3.629,3.629
USDPLN,20251002,001900,3.629,3.629,3.629,3.629
USDPLN,20251002,002000,3.629,3.629,3.629,3.629
USDPLN,20251002,002100,3.629,3.629,3.629,3.629
USDPLN,20251002,002200,3.629,3.629,3.629,3.629
USDPLN,20251002,002300,3.629,3.629,3.629,3.629
USDPLN,20251002,002400,3.629,3.629,3.629,3.629
USDPLN,20251002,002500,3.629,3.629,3.629,3.629
USDPLN,20251002,002600,3.629,3.629,3.629,3.629
USDPLN,20251002,002700,3.629,3.629,3.629,3.629
USDPLN,20251002,002800,3.629,3.629,3.629,3.629
USDPLN,20251002,002900,3.629,3.629,3.629,3.629
USDPLN,20251002,003000,3.629,3.629,3.629,3.629
USDPLN,20251002,003100,3.629,3.629,3.629,3.629
USDPLN,20251002,003200,3.629,3.629,3.629,3.629
USDPLN,20251002,003300,3.629,3.629,3.629,3.629
USDPLN,20251002,003400,3.629,3.629,3.629,3.629
USDPLN,20251002,003500,3.629,3.629,3.629,3.629
USDPLN,20251002,003600,3.629,3.629,3.629,3.629
USDPLN,20251002,003700,3.629,3.629,3.629,3.629
USDPLN,20251002,003800,3.629,3.629,3.629,3.629
USDPLN,20251002,003900,3.629,3.629,3.629,3.629
USDPLN,20251002,004000,3.629,3.629,3.629,3.629
USDPLN,20251002,004100,3.629,3.629,3.629,3.629
USDPLN,20251002,004200,3.629,3.629,3.629,3.629
USDPLN,20251002,004300,3.629,3.629,3.629,3.629
USDPLN,20251002,004400,3.629,3.629,3.629,3.629
USDPLN,20251002,004500,3.629,3.629,3.629,3.629
USDPLN,20251002,004600,3.629,3.629,3.629,3.629
USDPLN,20251002,004700,3.629,3.629,3.629,3.629
USDPLN,20251002,004800,3.629,3.629,3.629,3.629
USDPLN,20251002,004900,3.629,3.629,3.629,3.629
USDPLN,20251002,005000,3.629,3.629,3.629,3.629
USDPLN,20251002,005100,3.629,3.629,3.629,3.629
USDPLN,20251002,005200,3.629,3.629,3.629,3.629
USDPLN,20251002,005300,3.629,3.629,3.629,3.629
USDPLN,20251002,005400,3.629,3.629,3.629,3.629
USDPLN,20251002,005500,3.629,3.629,3.629,3.629
USDPLN,20251002,005600,3.629,3.629,3.629,3.629
USDPLN,20251002,005700,3.629,3.629,3.629,3.629
USDPLN,20251002,005800,3.629,3.629,3.629,3.629
USDPLN,20251002,005900,3.629,3.629,3.629,3.629
USDPLN,20251002,010000,3.629,3.629,3.629,3.629
USDPLN,20251002,010100,3.629,3.629,3.629,3.629
USDPLN,20251002,010200,3.629,3.629,3.629,3.629
USDPLN,20251002,010300,3.629,3.629,3.629,3.629
USDPLN,20251002,010400,3.629,3.629,3.629,3.629
USDPLN,20251002,010500,3.629,3.629,3.629,3.629
USDPLN,20251002,010600,3.629,3.629,3.629,3.629
USDPLN,20251002,010700,3.629,3.629,3.629,3.629
USDPLN,20251002,010800,3.629,3.629,3.629,3.629
USDPLN,20251002,010900,3.629,3.629,3.629,3.629
USDPLN,20251002,011000,3.629,3.629,3.629,3.629
USDPLN,20251002,011100,3.629,3.629,3.629,3.629
USDPLN,20251002,011200,3.629,3.629,3.629,3.629
USDPLN,20251002,011300,3.629,3.629,3.629,3.629
USDPLN,20251002,011400,3.629,3.629,3.629,3.629
USDPLN,20251002,011500,3.629,3.629,3.629,3.629
USDPLN,20251002,011600,3.629,3.629,3.629,3.629
USDPLN,20251002,011700,3.629,3.629,3.629,3.629
USDPLN,20251002,011800,3.629,3.629,3.629,3.629
USDPLN,20251002,011900,3.629,3.629,3.629,3.629
USDPLN,20251002,012000,3.629,3.629,3.629,3.629
USDPLN,20251002,012100,3.629,3.629,3.629,3.629
USDPLN,20251002,012200,3.629,3.629,3.629,3.629
USDPLN,20251002,012300,3.629,3.629,3.629,3.629
USDPLN,20251002,012400,3.629,3.629,3.629,3.629
USDPLN,20251002,012500,3.629,3.629,3.629,3.629
USDPLN,20251002,012600,3.629,3.629,3.629,3.629
USDPLN,20251002,012700,3.629,3.629,3.629,3.629
USDPLN,20251002,012800,3.629,3.629,3.629,3.629
USDPLN,20251002,012900,3.629,3.629,3.629,3.629
USDPLN,20251002,013000,3.629,3.629,3.629,3.629
USDPLN,20251002,013100,3.629,3.629,3.629,3.629
USDPLN,20251002,013200,3.629,3.629,3.629,3.629
USDPLN,20251002,013300,3.629,3.629,3.629,3.629
USDPLN,20251002,013400,3.629,3.629,3.629,3.629
USDPLN,20251002,013500,3.629,3.629,3.629,3.629
USDPLN,20251002,013600,3.629,3.629,3.629,3.629
USDPLN,20251002,013700,3.629,3.629,3.629,3.629
USDPLN,20251002,013800,3.629,3.629,3.629,3.629
USDPLN,20251002,013900,3.629,3.629,3.629,3.629
USDPLN,20251002,014000,3.629,3.629,3.629,3.629
USDPLN,20251002,014100,3.629,3.629,3.629,3.629
USDPLN,20251002,014200,3.629,3.629,3.629,3.629
USDPLN,20251002,014300,3.629,3.629,3.629,3.629
USDPLN,20251002,014400,3.629,3.629,3.629,3.629
USDPLN,20251002,014500,3.629,3.629,3.629,3.629
USDPLN,20251002,014600,3.629,3.629,3.629,3.629
USDPLN,20251002,014700,3.629,3.629,3.629,3.629
USDPLN,20251002,014800,3.629,3.629,3.629,3.629
USDPLN,20251002,014900,3.629,3.629,3.629,3.629
USDPLN,20251002,015000,3.629,3.629,3.629,3.629
USDPLN,20251002,015100,3.629,3.629,3.629,3.629
USDPLN,20251002,015200,3.629,3.629,3.629,3.629
USDPLN,20251002,015300,3.629,3.629,3.629,3.629
USDPLN,20251002,015400,3.629,3.629,3.629,3.629
USDPLN,20251002,015500,3.629,3.629,3.629,3.629
USDPLN,20251002,015600,3.629,3.629,3.629,3.629
USDPLN,20251002,015700,3.629,3.629,3.629,3.629
USDPLN,20251002,015800,3.629,3.629,3.629,3.629
USDPLN,20251002,015900,3.629,3.629,3.629,3.629
USDPLN,20251002,020000,3.629,3.629,3.629,3.629
USDPLN,20251002,020100,3.631,3.631,3.631,3.631
USDPLN,20251002,020200,3.631,3.631,3.631,3.631
USDPLN,20251002,020300,3.631,3.631,3.631,3.631
USDPLN,20251002,020400,3.631,3.631,3.631,3.631
USDPLN,20251002,020500,3.631,3.631,3.631,3.631
USDPLN,20251002,020600,3.631,3.631,3.631,3.631
USDPLN,20251002,020700,3.631,3.631,3.631,3.631
USDPLN,20251002,020800,3.631,3.631,3.631,3.631
USDPLN,20251002,020900,3.631,3.631,3.631,3.631
USDPLN,20251002,021000,3.631,3.632,3.631,3.632
USDPLN,20251002,021100,3.632,3.632,3.632,3.632
USDPLN,20251002,021200,3.632,3.632,3.632,3.632
USDPLN,20251002,021300,3.632,3.632,3.632,3.632
USDPLN,20251002,021400,3.632,3.632,3.632,3.632
USDPLN,20251002,021500,3.632,3.632,3.632,3.632
USDPLN,20251002,021600,3.633,3.633,3.633,3.633
USDPLN,20251002,021700,3.633,3.633,3.633,3.633
USDPLN,20251002,021800,3.633,3.633,3.633,3.633
USDPLN,20251002,021900,3.633,3.633,3.633,3.633
USDPLN,20251002,022000,3.633,3.633,3.633,3.633
USDPLN,20251002,022100,3.633,3.633,3.633,3.633
USDPLN,20251002,022200,3.633,3.633,3.633,3.633
USDPLN,20251002,022300,3.633,3.633,3.633,3.633
USDPLN,20251002,022400,3.633,3.633,3.633,3.633
USDPLN,20251002,022500,3.633,3.633,3.633,3.633
USDPLN,20251002,022600,3.633,3.633,3.633,3.633
USDPLN,20251002,022700,3.633,3.633,3.633,3.633
USDPLN,20251002,022800,3.633,3.633,3.633,3.633
USDPLN,20251002,022900,3.633,3.633,3.633,3.633
USDPLN,20251002,023000,3.633,3.633,3.633,3.633
USDPLN,20251002,023100,3.633,3.633,3.633,3.633
USDPLN,20251002,023200,3.633,3.633,3.633,3.633
USDPLN,20251002,023300,3.633,3.633,3.633,3.633
USDPLN,20251002,023400,3.633,3.633,3.633,3.633
USDPLN,20251002,023500,3.633,3.633,3.633,3.633
USDPLN,20251002,023600,3.633,3.633,3.633,3.633
USDPLN,20251002,023700,3.633,3.633,3.633,3.633
USDPLN,20251002,023800,3.633,3.633,3.633,3.633
USDPLN,20251002,023900,3.633,3.633,3.633,3.633
USDPLN,20251002,024000,3.633,3.633,3.633,3.633
USDPLN,20251002,024100,3.633,3.633,3.633,3.633
USDPLN,20251002,024200,3.633,3.633,3.633,3.633
USDPLN,20251002,024300,3.633,3.633,3.633,3.633
USDPLN,20251002,024400,3.633,3.633,3.633,3.633
USDPLN,20251002,024500,3.633,3.633,3.633,3.633
USDPLN,20251002,024600,3.633,3.633,3.633,3.633
USDPLN,20251002,024700,3.633,3.633,3.633,3.633
USDPLN,20251002,024800,3.633,3.633,3.633,3.633
USDPLN,20251002,024900,3.633,3.633,3.633,3.633
USDPLN,20251002,025000,3.633,3.633,3.633,3.633
USDPLN,20251002,025100,3.633,3.633,3.633,3.633
USDPLN,20251002,025200,3.633,3.633,3.633,3.633
USDPLN,20251002,025300,3.633,3.633,3.633,3.633
USDPLN,20251002,025400,3.633,3.633,3.633,3.633
USDPLN,20251002,025500,3.632,3.632,3.632,3.632
USDPLN,20251002,025600,3.632,3.632,3.632,3.632
USDPLN,20251002,025700,3.632,3.632,3.632,3.632
USDPLN,20251002,025800,3.632,3.632,3.632,3.632
USDPLN,20251002,025900,3.632,3.632,3.632,3.632
USDPLN,20251002,030000,3.632,3.632,3.632,3.632
USDPLN,20251002,030100,3.632,3.632,3.632,3.632
USDPLN,20251002,030200,3.632,3.632,3.632,3.632
USDPLN,20251002,030300,3.632,3.632,3.632,3.632
USDPLN,20251002,030400,3.632,3.633,3.632,3.633
USDPLN,20251002,030500,3.633,3.633,3.633,3.633
USDPLN,20251002,030600,3.633,3.633,3.633,3.633
USDPLN,20251002,030700,3.633,3.633,3.633,3.633
USDPLN,20251002,030800,3.633,3.633,3.633,3.633
USDPLN,20251002,030900,3.633,3.633,3.633,3.633
USDPLN,20251002,031000,3.633,3.633,3.633,3.633
USDPLN,20251002,031100,3.633,3.633,3.633,3.633
USDPLN,20251002,031200,3.633,3.633,3.633,3.633
USDPLN,20251002,031300,3.633,3.633,3.633,3.633
USDPLN,20251002,031400,3.633,3.633,3.633,3.633
USDPLN,20251002,031500,3.633,3.633,3.633,3.633
USDPLN,20251002,031600,3.633,3.633,3.633,3.633
USDPLN,20251002,031700,3.633,3.633,3.633,3.633
USDPLN,20251002,031800,3.633,3.633,3.633,3.633
USDPLN,20251002,031900,3.633,3.633,3.633,3.633
USDPLN,20251002,032000,3.633,3.633,3.633,3.633
USDPLN,20251002,032100,3.633,3.633,3.633,3.633
USDPLN,20251002,032200,3.633,3.633,3.633,3.633
USDPLN,20251002,032300,3.633,3.633,3.633,3.633
USDPLN,20251002,032400,3.633,3.633,3.633,3.633
USDPLN,20251002,032500,3.633,3.633,3.633,3.633
USDPLN,20251002,032600,3.633,3.633,3.633,3.633
USDPLN,20251002,032700,3.633,3.633,3.633,3.633
USDPLN,20251002,032800,3.633,3.633,3.633,3.633
USDPLN,20251002,032900,3.633,3.633,3.633,3.633
USDPLN,20251002,033000,3.633,3.633,3.633,3.633
USDPLN,20251002,033100,3.633,3.633,3.633,3.633
USDPLN,20251002,033200,3.633,3.633,3.633,3.633
USDPLN,20251002,033300,3.633,3.633,3.633,3.633
USDPLN,20251002,033400,3.633,3.633,3.633,3.633
USDPLN,20251002,033500,3.631,3.631,3.631,3.631
USDPLN,20251002,033600,3.631,3.631,3.631,3.631
USDPLN,20251002,033700,3.631,3.631,3.631,3.631
USDPLN,20251002,033800,3.631,3.631,3.631,3.631
USDPLN,20251002,033900,3.631,3.631,3.631,3.631
USDPLN,20251002,034000,3.631,3.631,3.631,3.631
USDPLN,20251002,034100,3.631,3.631,3.631,3.631
USDPLN,20251002,034200,3.631,3.631,3.631,3.631
USDPLN,20251002,034300,3.631,3.631,3.631,3.631
USDPLN,20251002,034400,3.631,3.631,3.631,3.631
USDPLN,20251002,034500,3.631,3.631,3.631,3.631
USDPLN,20251002,034600,3.631,3.631,3.631,3.631
USDPLN,20251002,034700,3.631,3.631,3.631,3.631
USDPLN,20251002,034800,3.631,3.631,3.631,3.631
USDPLN,20251002,034900,3.631,3.631,3.631,3.631
USDPLN,20251002,035000,3.631,3.631,3.631,3.631
USDPLN,20251002,035100,3.631,3.631,3.631,3.631
USDPLN,20251002,035200,3.631,3.631,3.631,3.631
USDPLN,20251002,035300,3.631,3.631,3.631,3.631
USDPLN,20251002,035400,3.631,3.631,3.631,3.631
USDPLN,20251002,035500,3.631,3.631,3.631,3.631
USDPLN,20251002,035600,3.631,3.631,3.631,3.631
USDPLN,20251002,035700,3.631,3.631,3.631,3.631
USDPLN,20251002,035800,3.631,3.631,3.631,3.631
USDPLN,20251002,035900,3.631,3.631,3.631,3.631
USDPLN,20251002,040000,3.631,3.631,3.631,3.631
USDPLN,20251002,040100,3.631,3.631,3.630,3.630
USDPLN,20251002,040200,3.630,3.630,3.630,3.630
USDPLN,20251002,040300,3.630,3.630,3.630,3.630
USDPLN,20251002,040400,3.630,3.630,3.630,3.630
USDPLN,20251002,040500,3.630,3.630,3.630,3.630
USDPLN,20251002,040600,3.630,3.630,3.630,3.630
USDPLN,20251002,040700,3.630,3.630,3.630,3.630
USDPLN,20251002,040800,3.630,3.630,3.630,3.630
USDPLN,20251002,040900,3.630,3.630,3.630,3.630
USDPLN,20251002,041000,3.630,3.630,3.630,3.630
USDPLN,20251002,041100,3.630,3.630,3.630,3.630
USDPLN,20251002,041200,3.630,3.630,3.630,3.630
USDPLN,20251002,041300,3.630,3.630,3.630,3.630
USDPLN,20251002,041400,3.630,3.630,3.630,3.630
USDPLN,20251002,041500,3.630,3.630,3.630,3.630
USDPLN,20251002,041600,3.630,3.630,3.630,3.630
USDPLN,20251002,041700,3.630,3.630,3.630,3.630
USDPLN,20251002,041800,3.630,3.630,3.630,3.630
USDPLN,20251002,041900,3.630,3.630,3.630,3.630
USDPLN,20251002,042000,3.630,3.630,3.630,3.630
USDPLN,20251002,042100,3.630,3.630,3.630,3.630
USDPLN,20251002,042200,3.630,3.630,3.630,3.630
USDPLN,20251002,042300,3.630,3.630,3.630,3.630
USDPLN,20251002,042400,3.630,3.630,3.630,3.630
USDPLN,20251002,042500,3.630,3.630,3.630,3.630
USDPLN,20251002,042600,3.630,3.630,3.630,3.630
USDPLN,20251002,042700,3.630,3.630,3.630,3.630
USDPLN,20251002,042800,3.630,3.630,3.630,3.630
USDPLN,20251002,042900,3.630,3.630,3.630,3.630
USDPLN,20251002,043000,3.630,3.630,3.630,3.630
USDPLN,20251002,043100,3.630,3.630,3.630,3.630
USDPLN,20251002,043200,3.630,3.630,3.630,3.630
USDPLN,20251002,043300,3.630,3.630,3.630,3.630
USDPLN,20251002,043400,3.630,3.630,3.630,3.630
USDPLN,20251002,043500,3.630,3.630,3.630,3.630
USDPLN,20251002,043600,3.630,3.630,3.630,3.630
USDPLN,20251002,043700,3.630,3.630,3.630,3.630
USDPLN,20251002,043800,3.630,3.630,3.630,3.630
USDPLN,20251002,043900,3.630,3.630,3.630,3.630
USDPLN,20251002,044000,3.630,3.630,3.630,3.630
USDPLN,20251002,044100,3.630,3.630,3.630,3.630
USDPLN,20251002,044200,3.630,3.630,3.630,3.630
USDPLN,20251002,044300,3.630,3.630,3.630,3.630
USDPLN,20251002,044400,3.630,3.630,3.630,3.630
USDPLN,20251002,044500,3.630,3.630,3.630,3.630
USDPLN,20251002,044600,3.630,3.630,3.630,3.630
USDPLN,20251002,044700,3.630,3.630,3.630,3.630
USDPLN,20251002,044800,3.630,3.630,3.630,3.630
USDPLN,20251002,044900,3.630,3.630,3.630,3.630
USDPLN,20251002,045000,3.630,3.630,3.630,3.630
USDPLN,20251002,045100,3.630,3.630,3.630,3.630
USDPLN,20251002,045200,3.630,3.630,3.630,3.630
USDPLN,20251002,045300,3.630,3.630,3.630,3.630
USDPLN,20251002,045400,3.630,3.630,3.630,3.630
USDPLN,20251002,045500,3.630,3.630,3.630,3.630
USDPLN,20251002,045600,3.630,3.630,3.630,3.630
USDPLN,20251002,045700,3.630,3.630,3.630,3.630
USDPLN,20251002,045800,3.630,3.630,3.630,3.630
USDPLN,20251002,045900,3.630,3.630,3.630,3.630
USDPLN,20251002,050000,3.630,3.630,3.630,3.630
USDPLN,20251002,050100,3.630,3.630,3.630,3.630
USDPLN,20251002,050200,3.630,3.630,3.630,3.630
USDPLN,20251002,050300,3.630,3.630,3.630,3.630
USDPLN,20251002,050400,3.630,3.630,3.630,3.630
USDPLN,20251002,050500,3.630,3.630,3.630,3.630
USDPLN,20251002,050600,3.630,3.630,3.630,3.630
USDPLN,20251002,050700,3.630,3.630,3.630,3.630
USDPLN,20251002,050800,3.630,3.630,3.630,3.630
USDPLN,20251002,050900,3.630,3.630,3.630,3.630
USDPLN,20251002,051000,3.630,3.630,3.630,3.630
USDPLN,20251002,051100,3.630,3.630,3.630,3.630
USDPLN,20251002,051200,3.630,3.630,3.630,3.630
USDPLN,20251002,051300,3.630,3.630,3.630,3.630
USDPLN,20251002,051400,3.630,3.630,3.630,3.630
USDPLN,20251002,051500,3.630,3.630,3.630,3.630
USDPLN,20251002,051600,3.630,3.630,3.630,3.630
USDPLN,20251002,051700,3.630,3.630,3.630,3.630
USDPLN,20251002,051800,3.630,3.630,3.630,3.630
USDPLN,20251002,051900,3.630,3.630,3.630,3.630
USDPLN,20251002,052000,3.630,3.630,3.630,3.630
USDPLN,20251002,052100,3.630,3.630,3.630,3.630
USDPLN,20251002,052200,3.630,3.630,3.630,3.630
USDPLN,20251002,052300,3.630,3.630,3.630,3.630
USDPLN,20251002,052400,3.630,3.630,3.630,3.630
USDPLN,20251002,052500,3.630,3.630,3.630,3.630
USDPLN,20251002,052600,3.630,3.630,3.630,3.630
USDPLN,20251002,052700,3.630,3.630,3.630,3.630
USDPLN,20251002,052800,3.630,3.630,3.630,3.630
USDPLN,20251002,052900,3.630,3.630,3.630,3.630
USDPLN,20251002,053000,3.630,3.630,3.630,3.630
USDPLN,20251002,053100,3.630,3.630,3.630,3.630
USDPLN,20251002,053200,3.630,3.630,3.630,3.630
USDPLN,20251002,053300,3.630,3.630,3.630,3.630
USDPLN,20251002,053400,3.630,3.630,3.630,3.630
USDPLN,20251002,053500,3.630,3.630,3.630,3.630
USDPLN,20251002,053600,3.630,3.632,3.630,3.632
USDPLN,20251002,053700,3.632,3.632,3.632,3.632
USDPLN,20251002,053800,3.632,3.632,3.632,3.632
USDPLN,20251002,053900,3.632,3.632,3.632,3.632
USDPLN,20251002,054000,3.632,3.632,3.632,3.632
USDPLN,20251002,054100,3.632,3.632,3.632,3.632
USDPLN,20251002,054200,3.632,3.632,3.632,3.632
USDPLN,20251002,054300,3.632,3.632,3.632,3.632
USDPLN,20251002,054400,3.632,3.632,3.632,3.632
USDPLN,20251002,054500,3.632,3.632,3.632,3.632
USDPLN,20251002,054600,3.632,3.632,3.632,3.632
USDPLN,20251002,054700,3.632,3.632,3.632,3.632
USDPLN,20251002,054800,3.632,3.632,3.632,3.632
USDPLN,20251002,054900,3.632,3.632,3.632,3.632
USDPLN,20251002,055000,3.632,3.632,3.632,3.632
USDPLN,20251002,055100,3.632,3.632,3.632,3.632
USDPLN,20251002,055200,3.632,3.632,3.632,3.632
USDPLN,20251002,055300,3.632,3.632,3.632,3.632
USDPLN,20251002,055400,3.632,3.632,3.632,3.632
USDPLN,20251002,055500,3.632,3.632,3.632,3.632
USDPLN,20251002,055600,3.632,3.632,3.632,3.632
USDPLN,20251002,055700,3.632,3.632,3.632,3.632
USDPLN,20251002,055800,3.632,3.632,3.632,3.632
USDPLN,20251002,055900,3.632,3.632,3.632,3.632
USDPLN,20251002,060000,3.632,3.632,3.632,3.632
USDPLN,20251002,060100,3.632,3.632,3.632,3.632
USDPLN,20251002,060200,3.632,3.632,3.632,3.632
USDPLN,20251002,060300,3.632,3.632,3.632,3.632
USDPLN,20251002,060400,3.632,3.632,3.632,3.632
USDPLN,20251002,060500,3.632,3.632,3.632,3.632
USDPLN,20251002,060600,3.632,3.632,3.632,3.632
USDPLN,20251002,060700,3.632,3.632,3.632,3.632
USDPLN,20251002,060800,3.632,3.632,3.632,3.632
USDPLN,20251002,060900,3.632,3.632,3.632,3.632
USDPLN,20251002,061000,3.632,3.632,3.632,3.632
USDPLN,20251002,061100,3.632,3.632,3.632,3.632
USDPLN,20251002,061200,3.632,3.632,3.632,3.632
USDPLN,20251002,061300,3.632,3.632,3.632,3.632
USDPLN,20251002,061400,3.632,3.632,3.632,3.632
USDPLN,20251002,061500,3.632,3.632,3.632,3.632
USDPLN,20251002,061600,3.632,3.632,3.632,3.632
USDPLN,20251002,061700,3.632,3.632,3.632,3.632
USDPLN,20251002,061800,3.632,3.632,3.632,3.632
USDPLN,20251002,061900,3.632,3.632,3.632,3.632
USDPLN,20251002,062000,3.632,3.632,3.632,3.632
USDPLN,20251002,062100,3.632,3.632,3.632,3.632
USDPLN,20251002,062200,3.632,3.632,3.632,3.632
USDPLN,20251002,062300,3.632,3.632,3.632,3.632
USDPLN,20251002,062400,3.632,3.632,3.632,3.632
USDPLN,20251002,062500,3.632,3.632,3.632,3.632
USDPLN,20251002,062600,3.632,3.632,3.632,3.632
USDPLN,20251002,062700,3.632,3.632,3.632,3.632
USDPLN,20251002,062800,3.632,3.632,3.632,3.632
USDPLN,20251002,062900,3.632,3.632,3.632,3.632
USDPLN,20251002,063000,3.632,3.632,3.632,3.632
USDPLN,20251002,063100,3.632,3.632,3.632,3.632
USDPLN,20251002,063200,3.632,3.632,3.632,3.632
USDPLN,20251002,063300,3.632,3.632,3.632,3.632
USDPLN,20251002,063400,3.632,3.632,3.632,3.632
USDPLN,20251002,063500,3.632,3.632,3.632,3.632
USDPLN,20251002,063600,3.632,3.632,3.632,3.632
USDPLN,20251002,063700,3.632,3.632,3.632,3.632
USDPLN,20251002,063800,3.632,3.632,3.632,3.632
USDPLN,20251002,063900,3.632,3.632,3.632,3.632
USDPLN,20251002,064000,3.632,3.632,3.632,3.632
USDPLN,20251002,064100,3.632,3.632,3.632,3.632
USDPLN,20251002,064200,3.632,3.632,3.632,3.632
USDPLN,20251002,064300,3.632,3.632,3.632,3.632
USDPLN,20251002,064400,3.632,3.632,3.632,3.632
USDPLN,20251002,064500,3.632,3.632,3.632,3.632
USDPLN,20251002,064600,3.632,3.632,3.632,3.632
USDPLN,20251002,064700,3.632,3.632,3.632,3.632
USDPLN,20251002,064800,3.632,3.632,3.632,3.632
USDPLN,20251002,064900,3.632,3.632,3.632,3.632
USDPLN,20251002,065000,3.632,3.632,3.632,3.632
USDPLN,20251002,065100,3.632,3.632,3.632,3.632
USDPLN,20251002,065200,3.632,3.632,3.632,3.632
USDPLN,20251002,065300,3.632,3.632,3.632,3.632
USDPLN,20251002,065400,3.632,3.632,3.632,3.632
USDPLN,20251002,065500,3.632,3.632,3.632,3.632
USDPLN,20251002,065600,3.632,3.632,3.632,3.632
USDPLN,20251002,065700,3.632,3.632,3.632,3.632
USDPLN,20251002,065800,3.632,3.632,3.632,3.632
USDPLN,20251002,065900,3.632,3.632,3.632,3.632
USDPLN,20251002,070000,3.632,3.632,3.632,3.632
USDPLN,20251002,070100,3.632,3.632,3.632,3.632
USDPLN,20251002,070200,3.632,3.632,3.632,3.632
USDPLN,20251002,070300,3.632,3.632,3.632,3.632
USDPLN,20251002,070400,3.632,3.632,3.632,3.632
USDPLN,20251002,070500,3.632,3.632,3.632,3.632
USDPLN,20251002,070600,3.632,3.632,3.632,3.632
USDPLN,20251002,070700,3.632,3.632,3.632,3.632
USDPLN,20251002,070800,3.632,3.632,3.632,3.632
USDPLN,20251002,070900,3.632,3.632,3.632,3.632
USDPLN,20251002,071000,3.632,3.632,3.632,3.632
USDPLN,20251002,071100,3.632,3.632,3.632,3.632
USDPLN,20251002,071200,3.632,3.632,3.632,3.632
USDPLN,20251002,071300,3.632,3.632,3.632,3.632
USDPLN,20251002,071400,3.632,3.632,3.632,3.632
USDPLN,20251002,071500,3.632,3.632,3.632,3.632
USDPLN,20251002,071600,3.632,3.632,3.632,3.632
USDPLN,20251002,071700,3.632,3.632,3.632,3.632
USDPLN,20251002,071800,3.632,3.632,3.632,3.632
USDPLN,20251002,071900,3.632,3.632,3.632,3.632
USDPLN,20251002,072000,3.632,3.632,3.632,3.632
USDPLN,20251002,072100,3.632,3.632,3.632,3.632
USDPLN,20251002,072200,3.632,3.632,3.632,3.632
USDPLN,20251002,072300,3.632,3.632,3.632,3.632
USDPLN,20251002,072400,3.632,3.632,3.632,3.632
USDPLN,20251002,072500,3.632,3.632,3.632,3.632
USDPLN,20251002,072600,3.632,3.632,3.632,3.632
USDPLN,20251002,072700,3.632,3.632,3.632,3.632
USDPLN,20251002,072800,3.632,3.632,3.632,3.632
USDPLN,20251002,072900,3.632,3.632,3.632,3.632
USDPLN,20251002,073000,3.632,3.632,3.632,3.632
USDPLN,20251002,073100,3.633,3.633,3.633,3.633
USDPLN,20251002,073200,3.633,3.633,3.633,3.633
USDPLN,20251002,073300,3.633,3.633,3.633,3.633
USDPLN,20251002,073400,3.633,3.633,3.633,3.633
USDPLN,20251002,073500,3.633,3.633,3.633,3.633
USDPLN,20251002,073600,3.633,3.633,3.633,3.633
USDPLN,20251002,073700,3.633,3.633,3.633,3.633
USDPLN,20251002,073800,3.633,3.633,3.633,3.633
USDPLN,20251002,073900,3.633,3.633,3.633,3.633
USDPLN,20251002,074000,3.633,3.633,3.633,3.633
USDPLN,20251002,074100,3.633,3.633,3.633,3.633
USDPLN,20251002,074200,3.633,3.633,3.633,3.633
USDPLN,20251002,074300,3.633,3.633,3.633,3.633
USDPLN,20251002,074400,3.633,3.633,3.633,3.633
USDPLN,20251002,074500,3.633,3.633,3.633,3.633
USDPLN,20251002,074600,3.633,3.633,3.633,3.633
USDPLN,20251002,074700,3.633,3.633,3.633,3.633
USDPLN,20251002,074800,3.633,3.633,3.633,3.633
USDPLN,20251002,074900,3.633,3.633,3.633,3.633
USDPLN,20251002,075000,3.633,3.633,3.633,3.633
USDPLN,20251002,075100,3.633,3.633,3.633,3.633
USDPLN,20251002,075200,3.633,3.633,3.633,3.633
USDPLN,20251002,075300,3.633,3.633,3.633,3.633
USDPLN,20251002,075400,3.633,3.633,3.633,3.633
USDPLN,20251002,075500,3.633,3.633,3.631,3.631
USDPLN,20251002,075600,3.631,3.631,3.631,3.631
USDPLN,20251002,075700,3.631,3.631,3.631,3.631
USDPLN,20251002,075800,3.631,3.631,3.631,3.631
USDPLN,20251002,075900,3.631,3.631,3.631,3.631
USDPLN,20251002,080000,3.631,3.631,3.631,3.631
USDPLN,20251002,080100,3.629,3.629,3.629,3.629
USDPLN,20251002,080200,3.629,3.629,3.629,3.629
USDPLN,20251002,080300,3.628,3.628,3.628,3.628
USDPLN,20251002,080400,3.628,3.628,3.628,3.628
USDPLN,20251002,080500,3.628,3.628,3.628,3.628
USDPLN,20251002,080600,3.628,3.629,3.628,3.629
USDPLN,20251002,080700,3.629,3.629,3.629,3.629
USDPLN,20251002,080800,3.628,3.628,3.628,3.628
USDPLN,20251002,080900,3.627,3.627,3.627,3.627
USDPLN,20251002,081000,3.627,3.627,3.627,3.627
USDPLN,20251002,081100,3.627,3.627,3.627,3.627
USDPLN,20251002,081200,3.627,3.627,3.627,3.627
USDPLN,20251002,081300,3.627,3.627,3.627,3.627
USDPLN,20251002,081400,3.627,3.627,3.627,3.627
USDPLN,20251002,081500,3.627,3.628,3.627,3.628
USDPLN,20251002,081600,3.628,3.628,3.627,3.627
USDPLN,20251002,081700,3.629,3.629,3.629,3.629
USDPLN,20251002,081800,3.629,3.629,3.629,3.629
USDPLN,20251002,081900,3.628,3.628,3.628,3.628
USDPLN,20251002,082000,3.628,3.628,3.628,3.628
USDPLN,20251002,082100,3.628,3.628,3.628,3.628
USDPLN,20251002,082200,3.628,3.628,3.628,3.628
USDPLN,20251002,082300,3.628,3.628,3.628,3.628
USDPLN,20251002,082400,3.628,3.628,3.628,3.628
USDPLN,20251002,082500,3.628,3.628,3.628,3.628
USDPLN,20251002,082600,3.628,3.628,3.628,3.628
USDPLN,20251002,082700,3.628,3.628,3.628,3.628
USDPLN,20251002,082800,3.628,3.628,3.628,3.628
USDPLN,20251002,082900,3.628,3.628,3.628,3.628
USDPLN,20251002,083000,3.628,3.628,3.628,3.628
USDPLN,20251002,083100,3.628,3.629,3.628,3.629
USDPLN,20251002,083200,3.629,3.629,3.629,3.629
USDPLN,20251002,083300,3.629,3.629,3.629,3.629
USDPLN,20251002,083400,3.629,3.630,3.629,3.630
USDPLN,20251002,083500,3.629,3.629,3.629,3.629
USDPLN,20251002,083600,3.629,3.629,3.629,3.629
USDPLN,20251002,083700,3.629,3.629,3.629,3.629
USDPLN,20251002,083800,3.628,3.628,3.628,3.628
USDPLN,20251002,083900,3.628,3.628,3.628,3.628
USDPLN,20251002,084000,3.629,3.629,3.629,3.629
USDPLN,20251002,084100,3.629,3.630,3.629,3.630
USDPLN,20251002,084200,3.631,3.631,3.631,3.631
USDPLN,20251002,084300,3.631,3.631,3.631,3.631
USDPLN,20251002,084400,3.630,3.630,3.630,3.630
USDPLN,20251002,084500,3.630,3.630,3.630,3.630
USDPLN,20251002,084600,3.629,3.629,3.629,3.629
USDPLN,20251002,084700,3.629,3.629,3.629,3.629
USDPLN,20251002,084800,3.629,3.629,3.629,3.629
USDPLN,20251002,084900,3.629,3.629,3.629,3.629
USDPLN,20251002,085000,3.629,3.629,3.629,3.629
USDPLN,20251002,085100,3.629,3.630,3.629,3.630
USDPLN,20251002,085200,3.630,3.630,3.629,3.630
USDPLN,20251002,085300,3.630,3.630,3.629,3.629
USDPLN,20251002,085400,3.629,3.629,3.629,3.629
USDPLN,20251002,085500,3.628,3.628,3.628,3.628
USDPLN,20251002,085600,3.628,3.628,3.628,3.628
USDPLN,20251002,085700,3.628,3.628,3.628,3.628
USDPLN,20251002,085800,3.629,3.629,3.628,3.628
USDPLN,20251002,085900,3.628,3.628,3.628,3.628
USDPLN,20251002,090000,3.627,3.628,3.627,3.628
USDPLN,20251002,090100,3.628,3.628,3.627,3.627
USDPLN,20251002,090200,3.627,3.627,3.626,3.626
USDPLN,20251002,090300,3.626,3.626,3.626,3.626
USDPLN,20251002,090400,3.626,3.626,3.626,3.626
USDPLN,20251002,090500,3.626,3.626,3.626,3.626
USDPLN,20251002,090600,3.625,3.625,3.624,3.624
USDPLN,20251002,090700,3.624,3.624,3.623,3.623
USDPLN,20251002,090800,3.623,3.623,3.623,3.623
USDPLN,20251002,090900,3.623,3.623,3.623,3.623
USDPLN,20251002,091000,3.624,3.624,3.624,3.624
USDPLN,20251002,091100,3.624,3.624,3.624,3.624
USDPLN,20251002,091200,3.624,3.624,3.624,3.624
USDPLN,20251002,091300,3.624,3.624,3.623,3.624
USDPLN,20251002,091400,3.624,3.624,3.624,3.624
USDPLN,20251002,091500,3.623,3.623,3.623,3.623
USDPLN,20251002,091600,3.622,3.622,3.622,3.622
USDPLN,20251002,091700,3.622,3.622,3.622,3.622
USDPLN,20251002,091800,3.622,3.622,3.622,3.622
USDPLN,20251002,091900,3.622,3.622,3.621,3.621
USDPLN,20251002,092000,3.621,3.622,3.621,3.622
USDPLN,20251002,092100,3.622,3.622,3.621,3.621
USDPLN,20251002,092200,3.622,3.622,3.621,3.621
USDPLN,20251002,092300,3.621,3.621,3.621,3.621
USDPLN,20251002,092400,3.621,3.621,3.621,3.621
USDPLN,20251002,092500,3.621,3.622,3.621,3.622
USDPLN,20251002,092600,3.622,3.622,3.622,3.622
USDPLN,20251002,092700,3.622,3.622,3.622,3.622
USDPLN,20251002,092800,3.621,3.621,3.621,3.621
USDPLN,20251002,092900,3.621,3.621,3.621,3.621
USDPLN,20251002,093000,3.621,3.621,3.621,3.621
USDPLN,20251002,093100,3.621,3.622,3.621,3.622
USDPLN,20251002,093200,3.622,3.623,3.622,3.622
USDPLN,20251002,093300,3.623,3.623,3.623,3.623
USDPLN,20251002,093400,3.623,3.623,3.623,3.623
USDPLN,20251002,093500,3.623,3.623,3.622,3.622
USDPLN,20251002,093600,3.622,3.622,3.622,3.622
USDPLN,20251002,093700,3.622,3.622,3.622,3.622
USDPLN,20251002,093800,3.622,3.622,3.622,3.622
USDPLN,20251002,093900,3.622,3.622,3.622,3.622
USDPLN,20251002,094000,3.622,3.622,3.622,3.622
USDPLN,20251002,094100,3.622,3.622,3.622,3.622
USDPLN,20251002,094200,3.622,3.622,3.622,3.622
USDPLN,20251002,094300,3.622,3.622,3.622,3.622
USDPLN,20251002,094400,3.622,3.622,3.622,3.622
USDPLN,20251002,094500,3.622,3.622,3.622,3.622
USDPLN,20251002,094600,3.622,3.622,3.621,3.621
USDPLN,20251002,094700,3.621,3.621,3.621,3.621
USDPLN,20251002,094800,3.621,3.621,3.621,3.621
USDPLN,20251002,094900,3.621,3.621,3.621,3.621
USDPLN,20251002,095000,3.621,3.621,3.621,3.621
USDPLN,20251002,095100,3.621,3.621,3.621,3.621
USDPLN,20251002,095200,3.621,3.621,3.621,3.621
USDPLN,20251002,095300,3.621,3.621,3.621,3.621
USDPLN,20251002,095400,3.621,3.621,3.621,3.621
USDPLN,20251002,095500,3.621,3.621,3.621,3.621
USDPLN,20251002,095600,3.621,3.621,3.621,3.621
USDPLN,20251002,095700,3.621,3.621,3.621,3.621
USDPLN,20251002,095800,3.622,3.622,3.622,3.622
USDPLN,20251002,095900,3.622,3.622,3.622,3.622
USDPLN,20251002,100000,3.622,3.622,3.622,3.622
USDPLN,20251002,100100,3.622,3.623,3.622,3.623
USDPLN,20251002,100200,3.623,3.623,3.623,3.623
USDPLN,20251002,100300,3.623,3.623,3.623,3.623
USDPLN,20251002,100400,3.622,3.622,3.622,3.622
USDPLN,20251002,100500,3.621,3.621,3.620,3.620
USDPLN,20251002,100600,3.620,3.620,3.620,3.620
USDPLN,20251002,100700,3.620,3.620,3.620,3.620
USDPLN,20251002,100800,3.622,3.622,3.622,3.622
USDPLN,20251002,100900,3.622,3.622,3.622,3.622
USDPLN,20251002,101000,3.622,3.622,3.622,3.622
USDPLN,20251002,101100,3.622,3.622,3.622,3.622
USDPLN,20251002,101200,3.622,3.622,3.622,3.622
USDPLN,20251002,101300,3.622,3.622,3.622,3.622
USDPLN,20251002,101400,3.622,3.623,3.622,3.623
USDPLN,20251002,101500,3.623,3.623,3.621,3.621
USDPLN,20251002,101600,3.621,3.621,3.621,3.621
USDPLN,20251002,101700,3.621,3.621,3.621,3.621
USDPLN,20251002,101800,3.621,3.621,3.621,3.621
USDPLN,20251002,101900,3.621,3.621,3.621,3.621
USDPLN,20251002,102000,3.621,3.621,3.621,3.621
USDPLN,20251002,102100,3.621,3.621,3.621,3.621
USDPLN,20251002,102200,3.621,3.621,3.621,3.621
USDPLN,20251002,102300,3.621,3.621,3.621,3.621
USDPLN,20251002,102400,3.621,3.621,3.621,3.621
USDPLN,20251002,102500,3.620,3.620,3.620,3.620
USDPLN,20251002,102600,3.619,3.619,3.619,3.619
USDPLN,20251002,102700,3.619,3.619,3.619,3.619
USDPLN,20251002,102800,3.619,3.619,3.619,3.619
USDPLN,20251002,102900,3.619,3.619,3.619,3.619
USDPLN,20251002,103000,3.619,3.619,3.619,3.619
USDPLN,20251002,103100,3.619,3.619,3.619,3.619
USDPLN,20251002,103200,3.619,3.619,3.619,3.619
USDPLN,20251002,103300,3.619,3.619,3.619,3.619
USDPLN,20251002,103400,3.619,3.619,3.619,3.619
USDPLN,20251002,103500,3.619,3.620,3.619,3.620
USDPLN,20251002,103600,3.621,3.621,3.621,3.621
USDPLN,20251002,103700,3.621,3.621,3.621,3.621
USDPLN,20251002,103800,3.621,3.621,3.620,3.620
USDPLN,20251002,103900,3.620,3.620,3.620,3.620
USDPLN,20251002,104000,3.620,3.620,3.620,3.620
USDPLN,20251002,104100,3.620,3.620,3.620,3.620
USDPLN,20251002,104200,3.620,3.621,3.620,3.621
USDPLN,20251002,104300,3.621,3.622,3.621,3.622
USDPLN,20251002,104400,3.621,3.621,3.621,3.621
USDPLN,20251002,104500,3.621,3.621,3.621,3.621
USDPLN,20251002,104600,3.621,3.621,3.621,3.621
USDPLN,20251002,104700,3.621,3.621,3.621,3.621
USDPLN,20251002,104800,3.621,3.621,3.621,3.621
USDPLN,20251002,104900,3.621,3.621,3.620,3.620
USDPLN,20251002,105000,3.620,3.620,3.620,3.620
USDPLN,20251002,105100,3.619,3.619,3.619,3.619
USDPLN,20251002,105200,3.619,3.619,3.619,3.619
USDPLN,20251002,105300,3.620,3.620,3.620,3.620
USDPLN,20251002,105400,3.620,3.620,3.619,3.619
USDPLN,20251002,105500,3.619,3.619,3.619,3.619
USDPLN,20251002,105600,3.619,3.619,3.619,3.619
USDPLN,20251002,105700,3.619,3.619,3.619,3.619
USDPLN,20251002,105800,3.619,3.619,3.619,3.619
USDPLN,20251002,105900,3.619,3.619,3.619,3.619
USDPLN,20251002,110000,3.619,3.620,3.619,3.620
USDPLN,20251002,110100,3.621,3.621,3.621,3.621
USDPLN,20251002,110200,3.621,3.621,3.621,3.621
USDPLN,20251002,110300,3.620,3.620,3.620,3.620
USDPLN,20251002,110400,3.620,3.620,3.620,3.620
USDPLN,20251002,110500,3.620,3.620,3.620,3.620
USDPLN,20251002,110600,3.620,3.620,3.620,3.620
USDPLN,20251002,110700,3.620,3.620,3.620,3.620
USDPLN,20251002,110800,3.620,3.620,3.620,3.620
USDPLN,20251002,110900,3.620,3.621,3.620,3.621
USDPLN,20251002,111000,3.621,3.621,3.621,3.621
USDPLN,20251002,111100,3.621,3.621,3.621,3.621
USDPLN,20251002,111200,3.621,3.621,3.621,3.621
USDPLN,20251002,111300,3.621,3.621,3.621,3.621
USDPLN,20251002,111400,3.621,3.621,3.620,3.620
USDPLN,20251002,111500,3.620,3.620,3.620,3.620
USDPLN,20251002,111600,3.620,3.620,3.620,3.620
USDPLN,20251002,111700,3.620,3.620,3.620,3.620
USDPLN,20251002,111800,3.620,3.620,3.619,3.619
USDPLN,20251002,111900,3.619,3.619,3.619,3.619
USDPLN,20251002,112000,3.619,3.619,3.619,3.619
USDPLN,20251002,112100,3.619,3.619,3.619,3.619
USDPLN,20251002,112200,3.619,3.619,3.619,3.619
USDPLN,20251002,112300,3.619,3.619,3.619,3.619
USDPLN,20251002,112400,3.618,3.618,3.618,3.618
USDPLN,20251002,112500,3.618,3.618,3.618,3.618
USDPLN,20251002,112600,3.618,3.618,3.618,3.618
USDPLN,20251002,112700,3.618,3.618,3.618,3.618
USDPLN,20251002,112800,3.618,3.618,3.618,3.618
USDPLN,20251002,112900,3.618,3.619,3.618,3.619
USDPLN,20251002,113000,3.619,3.619,3.619,3.619
USDPLN,20251002,113100,3.619,3.619,3.619,3.619
USDPLN,20251002,113200,3.619,3.619,3.619,3.619
USDPLN,20251002,113300,3.619,3.619,3.619,3.619
USDPLN,20251002,113400,3.619,3.619,3.619,3.619
USDPLN,20251002,113500,3.618,3.618,3.618,3.618
USDPLN,20251002,113600,3.618,3.618,3.618,3.618
USDPLN,20251002,113700,3.618,3.618,3.618,3.618
USDPLN,20251002,113800,3.618,3.618,3.618,3.618
USDPLN,20251002,113900,3.619,3.619,3.619,3.619
USDPLN,20251002,114000,3.619,3.620,3.619,3.620
USDPLN,20251002,114100,3.620,3.620,3.620,3.620
USDPLN,20251002,114200,3.620,3.620,3.620,3.620
USDPLN,20251002,114300,3.620,3.620,3.620,3.620
USDPLN,20251002,114400,3.620,3.620,3.620,3.620
USDPLN,20251002,114500,3.620,3.620,3.620,3.620
USDPLN,20251002,114600,3.620,3.620,3.620,3.620
USDPLN,20251002,114700,3.620,3.620,3.620,3.620
USDPLN,20251002,114800,3.620,3.620,3.620,3.620
USDPLN,20251002,114900,3.620,3.621,3.620,3.621
USDPLN,20251002,115000,3.621,3.621,3.621,3.621
USDPLN,20251002,115100,3.621,3.621,3.621,3.621
USDPLN,20251002,115200,3.621,3.621,3.621,3.621
USDPLN,20251002,115300,3.621,3.621,3.621,3.621
USDPLN,20251002,115400,3.621,3.621,3.621,3.621
USDPLN,20251002,115500,3.620,3.620,3.620,3.620
USDPLN,20251002,115600,3.620,3.620,3.620,3.620
USDPLN,20251002,115700,3.620,3.620,3.620,3.620
USDPLN,20251002,115800,3.620,3.620,3.620,3.620
USDPLN,20251002,115900,3.621,3.621,3.620,3.620
USDPLN,20251002,120000,3.620,3.620,3.620,3.620
USDPLN,20251002,120100,3.620,3.620,3.620,3.620
USDPLN,20251002,120200,3.620,3.622,3.620,3.622
USDPLN,20251002,120300,3.622,3.622,3.622,3.622
USDPLN,20251002,120400,3.623,3.623,3.622,3.622
USDPLN,20251002,120500,3.622,3.622,3.622,3.622
USDPLN,20251002,120600,3.622,3.622,3.622,3.622
USDPLN,20251002,120700,3.622,3.622,3.622,3.622
USDPLN,20251002,120800,3.622,3.622,3.622,3.622
USDPLN,20251002,120900,3.623,3.623,3.623,3.623
USDPLN,20251002,121000,3.623,3.623,3.623,3.623
USDPLN,20251002,121100,3.623,3.623,3.623,3.623
USDPLN,20251002,121200,3.623,3.623,3.623,3.623
USDPLN,20251002,121300,3.622,3.622,3.622,3.622
USDPLN,20251002,121400,3.622,3.622,3.622,3.622
USDPLN,20251002,121500,3.622,3.622,3.622,3.622
USDPLN,20251002,121600,3.622,3.622,3.622,3.622
USDPLN,20251002,121700,3.622,3.622,3.622,3.622
USDPLN,20251002,121800,3.622,3.622,3.622,3.622
USDPLN,20251002,121900,3.622,3.622,3.622,3.622
USDPLN,20251002,122000,3.622,3.622,3.622,3.622
USDPLN,20251002,122100,3.622,3.622,3.621,3.621
USDPLN,20251002,122200,3.622,3.622,3.622,3.622
USDPLN,20251002,122300,3.622,3.622,3.622,3.622
USDPLN,20251002,122400,3.622,3.622,3.622,3.622
USDPLN,20251002,122500,3.622,3.622,3.622,3.622
USDPLN,20251002,122600,3.622,3.622,3.622,3.622
USDPLN,20251002,122700,3.622,3.622,3.622,3.622
USDPLN,20251002,122800,3.622,3.622,3.622,3.622
USDPLN,20251002,122900,3.622,3.622,3.622,3.622
USDPLN,20251002,123000,3.621,3.621,3.621,3.621
USDPLN,20251002,123100,3.621,3.621,3.621,3.621
USDPLN,20251002,123200,3.621,3.621,3.621,3.621
USDPLN,20251002,123300,3.621,3.621,3.621,3.621
USDPLN,20251002,123400,3.621,3.621,3.621,3.621
USDPLN,20251002,123500,3.621,3.621,3.621,3.621
USDPLN,20251002,123600,3.621,3.621,3.621,3.621
USDPLN,20251002,123700,3.621,3.621,3.621,3.621
USDPLN,20251002,123800,3.621,3.621,3.621,3.621
USDPLN,20251002,123900,3.621,3.622,3.621,3.622
USDPLN,20251002,124000,3.622,3.622,3.622,3.622
USDPLN,20251002,124100,3.622,3.622,3.622,3.622
USDPLN,20251002,124200,3.622,3.622,3.622,3.622
USDPLN,20251002,124300,3.622,3.622,3.622,3.622
USDPLN,20251002,124400,3.622,3.622,3.622,3.622
USDPLN,20251002,124500,3.622,3.623,3.622,3.623
USDPLN,20251002,124600,3.623,3.623,3.623,3.623
USDPLN,20251002,124700,3.623,3.623,3.623,3.623
USDPLN,20251002,124800,3.623,3.623,3.623,3.623
USDPLN,20251002,124900,3.621,3.621,3.621,3.621
USDPLN,20251002,125000,3.621,3.621,3.621,3.621
USDPLN,20251002,125100,3.621,3.621,3.621,3.621
USDPLN,20251002,125200,3.621,3.621,3.621,3.621
USDPLN,20251002,125300,3.621,3.621,3.621,3.621
USDPLN,20251002,125400,3.621,3.621,3.621,3.621
USDPLN,20251002,125500,3.621,3.621,3.621,3.621
USDPLN,20251002,125600,3.621,3.621,3.621,3.621
USDPLN,20251002,125700,3.620,3.620,3.620,3.620
USDPLN,20251002,125800,3.620,3.620,3.620,3.620
USDPLN,20251002,125900,3.620,3.620,3.620,3.620
USDPLN,20251002,130000,3.620,3.620,3.620,3.620
USDPLN,20251002,130100,3.620,3.620,3.620,3.620
USDPLN,20251002,130200,3.620,3.620,3.620,3.620
USDPLN,20251002,130300,3.620,3.620,3.620,3.620
USDPLN,20251002,130400,3.620,3.620,3.620,3.620
USDPLN,20251002,130500,3.620,3.621,3.620,3.621
USDPLN,20251002,130600,3.621,3.621,3.621,3.621
USDPLN,20251002,130700,3.621,3.621,3.621,3.621
USDPLN,20251002,130800,3.621,3.621,3.621,3.621
USDPLN,20251002,130900,3.621,3.621,3.621,3.621
USDPLN,20251002,131000,3.621,3.621,3.621,3.621
USDPLN,20251002,131100,3.621,3.621,3.621,3.621
USDPLN,20251002,131200,3.620,3.620,3.620,3.620
USDPLN,20251002,131300,3.620,3.620,3.620,3.620
USDPLN,20251002,131400,3.620,3.620,3.620,3.620
USDPLN,20251002,131500,3.620,3.620,3.620,3.620
USDPLN,20251002,131600,3.620,3.620,3.620,3.620
USDPLN,20251002,131700,3.620,3.620,3.620,3.620
USDPLN,20251002,131800,3.620,3.620,3.620,3.620
USDPLN,20251002,131900,3.620,3.620,3.620,3.620
USDPLN,20251002,132000,3.620,3.620,3.620,3.620
USDPLN,20251002,132100,3.620,3.620,3.620,3.620
USDPLN,20251002,132200,3.620,3.620,3.620,3.620
USDPLN,20251002,132300,3.620,3.620,3.620,3.620
USDPLN,20251002,132400,3.620,3.620,3.620,3.620
USDPLN,20251002,132500,3.620,3.620,3.620,3.620
USDPLN,20251002,132600,3.620,3.620,3.620,3.620
USDPLN,20251002,132700,3.620,3.620,3.620,3.620
USDPLN,20251002,132800,3.620,3.620,3.620,3.620
USDPLN,20251002,132900,3.620,3.620,3.620,3.620
USDPLN,20251002,133000,3.620,3.620,3.620,3.620
USDPLN,20251002,133100,3.620,3.620,3.620,3.620
USDPLN,20251002,133200,3.620,3.620,3.620,3.620
USDPLN,20251002,133300,3.620,3.620,3.620,3.620
USDPLN,20251002,133400,3.620,3.620,3.620,3.620
USDPLN,20251002,133500,3.620,3.620,3.620,3.620
USDPLN,20251002,133600,3.620,3.620,3.619,3.619
USDPLN,20251002,133700,3.619,3.619,3.619,3.619
USDPLN,20251002,133800,3.619,3.619,3.619,3.619
USDPLN,20251002,133900,3.619,3.619,3.619,3.619
USDPLN,20251002,134000,3.619,3.619,3.619,3.619
USDPLN,20251002,134100,3.619,3.619,3.619,3.619
USDPLN,20251002,134200,3.619,3.619,3.619,3.619
USDPLN,20251002,134300,3.619,3.619,3.619,3.619
USDPLN,20251002,134400,3.619,3.619,3.619,3.619
USDPLN,20251002,134500,3.619,3.620,3.619,3.620
USDPLN,20251002,134600,3.620,3.620,3.620,3.620
USDPLN,20251002,134700,3.620,3.620,3.620,3.620
USDPLN,20251002,134800,3.620,3.620,3.620,3.620
USDPLN,20251002,134900,3.620,3.620,3.620,3.620
USDPLN,20251002,135000,3.621,3.621,3.621,3.621
USDPLN,20251002,135100,3.621,3.621,3.621,3.621
USDPLN,20251002,135200,3.621,3.621,3.621,3.621
USDPLN,20251002,135300,3.621,3.621,3.621,3.621
USDPLN,20251002,135400,3.621,3.621,3.621,3.621
USDPLN,20251002,135500,3.621,3.621,3.621,3.621
USDPLN,20251002,135600,3.621,3.621,3.621,3.621
USDPLN,20251002,135700,3.621,3.621,3.621,3.621
USDPLN,20251002,135800,3.621,3.621,3.621,3.621
USDPLN,20251002,135900,3.621,3.621,3.621,3.621
USDPLN,20251002,140000,3.621,3.621,3.621,3.621
USDPLN,20251002,140100,3.621,3.621,3.620,3.620
USDPLN,20251002,140200,3.620,3.620,3.620,3.620
USDPLN,20251002,140300,3.620,3.620,3.620,3.620
USDPLN,20251002,140400,3.620,3.620,3.619,3.619
USDPLN,20251002,140500,3.618,3.618,3.618,3.618
USDPLN,20251002,140600,3.618,3.618,3.618,3.618
USDPLN,20251002,140700,3.618,3.618,3.618,3.618
USDPLN,20251002,140800,3.618,3.618,3.618,3.618
USDPLN,20251002,140900,3.618,3.618,3.618,3.618
USDPLN,20251002,141000,3.619,3.619,3.619,3.619
USDPLN,20251002,141100,3.619,3.619,3.619,3.619
USDPLN,20251002,141200,3.619,3.619,3.619,3.619
USDPLN,20251002,141300,3.619,3.619,3.619,3.619
USDPLN,20251002,141400,3.619,3.619,3.619,3.619
USDPLN,20251002,141500,3.619,3.619,3.618,3.618
USDPLN,20251002,141600,3.618,3.618,3.618,3.618
USDPLN,20251002,141700,3.619,3.619,3.619,3.619
USDPLN,20251002,141800,3.619,3.619,3.619,3.619
USDPLN,20251002,141900,3.619,3.619,3.619,3.619
USDPLN,20251002,142000,3.619,3.619,3.619,3.619
USDPLN,20251002,142100,3.619,3.619,3.619,3.619
USDPLN,20251002,142200,3.619,3.619,3.619,3.619
USDPLN,20251002,142300,3.619,3.619,3.619,3.619
USDPLN,20251002,142400,3.619,3.619,3.619,3.619
USDPLN,20251002,142500,3.619,3.619,3.619,3.619
USDPLN,20251002,142600,3.620,3.620,3.620,3.620
USDPLN,20251002,142700,3.620,3.620,3.620,3.620
USDPLN,20251002,142800,3.620,3.620,3.620,3.620
USDPLN,20251002,142900,3.620,3.620,3.620,3.620
USDPLN,20251002,143000,3.620,3.620,3.620,3.620
USDPLN,20251002,143100,3.620,3.621,3.620,3.621
USDPLN,20251002,143200,3.621,3.621,3.621,3.621
USDPLN,20251002,143300,3.621,3.621,3.620,3.620
USDPLN,20251002,143400,3.620,3.620,3.620,3.620
USDPLN,20251002,143500,3.620,3.620,3.620,3.620
USDPLN,20251002,143600,3.620,3.621,3.620,3.621
USDPLN,20251002,143700,3.621,3.621,3.621,3.621
USDPLN,20251002,143800,3.622,3.622,3.622,3.622
USDPLN,20251002,143900,3.622,3.622,3.621,3.621
USDPLN,20251002,144000,3.621,3.621,3.621,3.621
USDPLN,20251002,144100,3.621,3.621,3.621,3.621
USDPLN,20251002,144200,3.621,3.621,3.621,3.621
USDPLN,20251002,144300,3.623,3.624,3.623,3.624
USDPLN,20251002,144400,3.624,3.624,3.624,3.624
USDPLN,20251002,144500,3.624,3.624,3.624,3.624
USDPLN,20251002,144600,3.624,3.624,3.624,3.624
USDPLN,20251002,144700,3.624,3.624,3.624,3.624
USDPLN,20251002,144800,3.624,3.624,3.624,3.624
USDPLN,20251002,144900,3.624,3.624,3.624,3.624
USDPLN,20251002,145000,3.624,3.624,3.624,3.624
USDPLN,20251002,145100,3.623,3.623,3.623,3.623
USDPLN,20251002,145200,3.623,3.623,3.623,3.623
USDPLN,20251002,145300,3.624,3.624,3.624,3.624
USDPLN,20251002,145400,3.623,3.623,3.623,3.623
USDPLN,20251002,145500,3.624,3.624,3.623,3.623
USDPLN,20251002,145600,3.624,3.624,3.624,3.624
USDPLN,20251002,145700,3.624,3.624,3.623,3.623
USDPLN,20251002,145800,3.623,3.624,3.623,3.624
USDPLN,20251002,145900,3.624,3.624,3.624,3.624
USDPLN,20251002,150000,3.624,3.624,3.624,3.624
USDPLN,20251002,150100,3.624,3.624,3.624,3.624
USDPLN,20251002,150200,3.624,3.624,3.624,3.624
USDPLN,20251002,150300,3.624,3.624,3.624,3.624
USDPLN,20251002,150400,3.623,3.623,3.623,3.623
USDPLN,20251002,150500,3.623,3.623,3.623,3.623
USDPLN,20251002,150600,3.623,3.623,3.623,3.623
USDPLN,20251002,150700,3.623,3.623,3.622,3.622
USDPLN,20251002,150800,3.622,3.622,3.622,3.622
USDPLN,20251002,150900,3.622,3.622,3.621,3.621
USDPLN,20251002,151000,3.621,3.621,3.621,3.621
USDPLN,20251002,151100,3.621,3.621,3.621,3.621
USDPLN,20251002,151200,3.621,3.621,3.621,3.621
USDPLN,20251002,151300,3.622,3.622,3.622,3.622
USDPLN,20251002,151400,3.622,3.623,3.622,3.623
USDPLN,20251002,151500,3.623,3.623,3.623,3.623
USDPLN,20251002,151600,3.623,3.623,3.623,3.623
USDPLN,20251002,151700,3.623,3.623,3.623,3.623
USDPLN,20251002,151800,3.622,3.622,3.622,3.622
USDPLN,20251002,151900,3.622,3.622,3.622,3.622
USDPLN,20251002,152000,3.623,3.623,3.623,3.623
USDPLN,20251002,152100,3.623,3.623,3.622,3.622
USDPLN,20251002,152200,3.622,3.622,3.622,3.622
USDPLN,20251002,152300,3.622,3.622,3.622,3.622
USDPLN,20251002,152400,3.622,3.622,3.622,3.622
USDPLN,20251002,152500,3.622,3.622,3.622,3.622
USDPLN,20251002,152600,3.622,3.622,3.622,3.622
USDPLN,20251002,152700,3.622,3.622,3.622,3.622
USDPLN,20251002,152800,3.622,3.622,3.622,3.622
USDPLN,20251002,152900,3.621,3.621,3.621,3.621
USDPLN,20251002,153000,3.621,3.621,3.621,3.621
USDPLN,20251002,153100,3.621,3.622,3.621,3.622
USDPLN,20251002,153200,3.621,3.621,3.621,3.621
USDPLN,20251002,153300,3.621,3.621,3.621,3.621
USDPLN,20251002,153400,3.621,3.621,3.621,3.621
USDPLN,20251002,153500,3.621,3.621,3.621,3.621
USDPLN,20251002,153600,3.622,3.623,3.622,3.622
USDPLN,20251002,153700,3.622,3.622,3.622,3.622
USDPLN,20251002,153800,3.622,3.622,3.622,3.622
USDPLN,20251002,153900,3.622,3.622,3.622,3.622
USDPLN,20251002,154000,3.624,3.624,3.624,3.624
USDPLN,20251002,154100,3.625,3.625,3.625,3.625
USDPLN,20251002,154200,3.625,3.625,3.625,3.625
USDPLN,20251002,154300,3.626,3.626,3.626,3.626
USDPLN,20251002,154400,3.627,3.627,3.627,3.627
USDPLN,20251002,154500,3.627,3.627,3.627,3.627
USDPLN,20251002,154600,3.627,3.627,3.627,3.627
USDPLN,20251002,154700,3.626,3.626,3.626,3.626
USDPLN,20251002,154800,3.626,3.627,3.626,3.627
USDPLN,20251002,154900,3.628,3.628,3.628,3.628
USDPLN,20251002,155000,3.628,3.628,3.628,3.628
USDPLN,20251002,155100,3.629,3.629,3.628,3.629
USDPLN,20251002,155200,3.630,3.630,3.630,3.630
USDPLN,20251002,155300,3.631,3.631,3.631,3.631
USDPLN,20251002,155400,3.630,3.630,3.630,3.630
USDPLN,20251002,155500,3.630,3.630,3.630,3.630
USDPLN,20251002,155600,3.630,3.630,3.629,3.629
USDPLN,20251002,155700,3.629,3.629,3.629,3.629
USDPLN,20251002,155800,3.629,3.629,3.629,3.629
USDPLN,20251002,155900,3.629,3.629,3.629,3.629
USDPLN,20251002,160000,3.629,3.629,3.629,3.629
USDPLN,20251002,160100,3.630,3.630,3.630,3.630
USDPLN,20251002,160200,3.630,3.630,3.630,3.630
USDPLN,20251002,160300,3.630,3.631,3.630,3.631
USDPLN,20251002,160400,3.631,3.631,3.631,3.631
USDPLN,20251002,160500,3.632,3.632,3.632,3.632
USDPLN,20251002,160600,3.632,3.632,3.632,3.632
USDPLN,20251002,160700,3.632,3.632,3.632,3.632
USDPLN,20251002,160800,3.632,3.632,3.632,3.632
USDPLN,20251002,160900,3.632,3.632,3.632,3.632
USDPLN,20251002,161000,3.632,3.632,3.631,3.631
USDPLN,20251002,161100,3.632,3.632,3.632,3.632
USDPLN,20251002,161200,3.632,3.633,3.632,3.633
USDPLN,20251002,161300,3.633,3.635,3.633,3.635
USDPLN,20251002,161400,3.634,3.634,3.634,3.634
USDPLN,20251002,161500,3.634,3.634,3.633,3.633
USDPLN,20251002,161600,3.633,3.633,3.633,3.633
USDPLN,20251002,161700,3.633,3.634,3.633,3.634
USDPLN,20251002,161800,3.634,3.634,3.634,3.634
USDPLN,20251002,161900,3.634,3.634,3.634,3.634
USDPLN,20251002,162000,3.634,3.634,3.634,3.634
USDPLN,20251002,162100,3.635,3.635,3.635,3.635
USDPLN,20251002,162200,3.635,3.635,3.634,3.634
USDPLN,20251002,162300,3.635,3.635,3.635,3.635
USDPLN,20251002,162400,3.635,3.635,3.635,3.635
USDPLN,20251002,162500,3.635,3.636,3.635,3.636
USDPLN,20251002,162600,3.636,3.636,3.635,3.635
USDPLN,20251002,162700,3.635,3.635,3.634,3.634
USDPLN,20251002,162800,3.634,3.634,3.634,3.634
USDPLN,20251002,162900,3.634,3.634,3.634,3.634
USDPLN,20251002,163000,3.634,3.634,3.633,3.633
USDPLN,20251002,163100,3.633,3.633,3.633,3.633
USDPLN,20251002,163200,3.633,3.633,3.633,3.633
USDPLN,20251002,163300,3.633,3.633,3.633,3.633
USDPLN,20251002,163400,3.633,3.633,3.633,3.633
USDPLN,20251002,163500,3.634,3.634,3.634,3.634
USDPLN,20251002,163600,3.634,3.634,3.634,3.634
USDPLN,20251002,163700,3.634,3.634,3.633,3.633
USDPLN,20251002,163800,3.633,3.634,3.633,3.634
USDPLN,20251002,163900,3.634,3.634,3.634,3.634
USDPLN,20251002,164000,3.634,3.634,3.634,3.634
USDPLN,20251002,164100,3.635,3.635,3.635,3.635
USDPLN,20251002,164200,3.635,3.635,3.635,3.635
USDPLN,20251002,164300,3.635,3.635,3.635,3.635
USDPLN,20251002,164400,3.635,3.635,3.635,3.635
USDPLN,20251002,164500,3.635,3.636,3.635,3.636
USDPLN,20251002,164600,3.636,3.636,3.636,3.636
USDPLN,20251002,164700,3.636,3.636,3.636,3.636
USDPLN,20251002,164800,3.636,3.636,3.636,3.636
USDPLN,20251002,164900,3.637,3.637,3.637,3.637
USDPLN,20251002,165000,3.637,3.637,3.637,3.637
USDPLN,20251002,165100,3.637,3.637,3.636,3.636
USDPLN,20251002,165200,3.636,3.636,3.636,3.636
USDPLN,20251002,165300,3.636,3.636,3.636,3.636
USDPLN,20251002,165400,3.636,3.636,3.636,3.636
USDPLN,20251002,165500,3.636,3.636,3.636,3.636
USDPLN,20251002,165600,3.637,3.638,3.637,3.637
USDPLN,20251002,165700,3.637,3.637,3.637,3.637
USDPLN,20251002,165800,3.636,3.636,3.635,3.635
USDPLN,20251002,165900,3.635,3.635,3.635,3.635
USDPLN,20251002,170000,3.635,3.635,3.635,3.635
USDPLN,20251002,170100,3.636,3.636,3.636,3.636
USDPLN,20251002,170200,3.636,3.636,3.636,3.636
USDPLN,20251002,170300,3.635,3.636,3.635,3.636
USDPLN,20251002,170400,3.636,3.636,3.636,3.636
USDPLN,20251002,170500,3.637,3.637,3.637,3.637
USDPLN,20251002,170600,3.637,3.637,3.637,3.637
USDPLN,20251002,170700,3.636,3.636,3.636,3.636
USDPLN,20251002,170800,3.636,3.636,3.636,3.636
USDPLN,20251002,170900,3.636,3.636,3.635,3.635
USDPLN,20251002,171000,3.635,3.635,3.635,3.635
USDPLN,20251002,171100,3.635,3.635,3.635,3.635
USDPLN,20251002,171200,3.636,3.636,3.636,3.636
USDPLN,20251002,171300,3.636,3.637,3.636,3.637
USDPLN,20251002,171400,3.637,3.637,3.637,3.637
USDPLN,20251002,171500,3.637,3.637,3.637,3.637
USDPLN,20251002,171600,3.638,3.640,3.638,3.640
USDPLN,20251002,171700,3.641,3.641,3.641,3.641
USDPLN,20251002,171800,3.641,3.641,3.641,3.641
USDPLN,20251002,171900,3.641,3.641,3.641,3.641
USDPLN,20251002,172000,3.641,3.641,3.641,3.641
USDPLN,20251002,172100,3.641,3.641,3.640,3.640
USDPLN,20251002,172200,3.640,3.640,3.640,3.640
USDPLN,20251002,172300,3.640,3.640,3.639,3.639
USDPLN,20251002,172400,3.639,3.639,3.639,3.639
USDPLN,20251002,172500,3.639,3.639,3.638,3.638
USDPLN,20251002,172600,3.638,3.638,3.638,3.638
USDPLN,20251002,172700,3.639,3.639,3.639,3.639
USDPLN,20251002,172800,3.639,3.639,3.638,3.638
USDPLN,20251002,172900,3.638,3.638,3.638,3.638
USDPLN,20251002,173000,3.639,3.639,3.639,3.639
USDPLN,20251002,173100,3.640,3.640,3.640,3.640
USDPLN,20251002,173200,3.640,3.640,3.640,3.640
USDPLN,20251002,173300,3.640,3.640,3.640,3.640
USDPLN,20251002,173400,3.640,3.640,3.640,3.640
USDPLN,20251002,173500,3.640,3.640,3.640,3.640
USDPLN,20251002,173600,3.639,3.640,3.639,3.640
USDPLN,20251002,173700,3.640,3.641,3.640,3.641
USDPLN,20251002,173800,3.642,3.642,3.642,3.642
USDPLN,20251002,173900,3.642,3.642,3.642,3.642
USDPLN,20251002,174000,3.642,3.642,3.642,3.642
USDPLN,20251002,174100,3.642,3.642,3.642,3.642
USDPLN,20251002,174200,3.641,3.641,3.640,3.640
USDPLN,20251002,174300,3.641,3.641,3.641,3.641
USDPLN,20251002,174400,3.641,3.641,3.641,3.641
USDPLN,20251002,174500,3.641,3.641,3.641,3.641
USDPLN,20251002,174600,3.641,3.641,3.641,3.641
USDPLN,20251002,174700,3.641,3.641,3.641,3.641
USDPLN,20251002,174800,3.641,3.642,3.641,3.642
USDPLN,20251002,174900,3.642,3.642,3.642,3.642
USDPLN,20251002,175000,3.642,3.642,3.642,3.642
USDPLN,20251002,175100,3.643,3.643,3.643,3.643
USDPLN,20251002,175200,3.643,3.644,3.643,3.644
USDPLN,20251002,175300,3.643,3.643,3.643,3.643
USDPLN,20251002,175400,3.643,3.643,3.643,3.643
USDPLN,20251002,175500,3.643,3.643,3.643,3.643
USDPLN,20251002,175600,3.642,3.642,3.642,3.642
USDPLN,20251002,175700,3.642,3.642,3.642,3.642
USDPLN,20251002,175800,3.642,3.642,3.640,3.640
USDPLN,20251002,175900,3.640,3.640,3.640,3.640
USDPLN,20251002,180000,3.639,3.639,3.639,3.639
USDPLN,20251002,180100,3.639,3.639,3.639,3.639
USDPLN,20251002,180200,3.639,3.639,3.639,3.639
USDPLN,20251002,180300,3.639,3.639,3.639,3.639
USDPLN,20251002,180400,3.639,3.639,3.639,3.639
USDPLN,20251002,180500,3.639,3.639,3.639,3.639
USDPLN,20251002,180600,3.639,3.639,3.639,3.639
USDPLN,20251002,180700,3.639,3.639,3.638,3.638
USDPLN,20251002,180800,3.638,3.638,3.638,3.638
USDPLN,20251002,180900,3.638,3.638,3.638,3.638
USDPLN,20251002,181000,3.638,3.638,3.638,3.638
USDPLN,20251002,181100,3.638,3.638,3.637,3.637
USDPLN,20251002,181200,3.637,3.637,3.637,3.637
USDPLN,20251002,181300,3.637,3.637,3.637,3.637
USDPLN,20251002,181400,3.636,3.636,3.636,3.636
USDPLN,20251002,181500,3.637,3.637,3.637,3.637
USDPLN,20251002,181600,3.637,3.637,3.637,3.637
USDPLN,20251002,181700,3.637,3.637,3.637,3.637
USDPLN,20251002,181800,3.636,3.636,3.636,3.636
USDPLN,20251002,181900,3.636,3.636,3.636,3.636
USDPLN,20251002,182000,3.636,3.636,3.636,3.636
USDPLN,20251002,182100,3.636,3.636,3.636,3.636
USDPLN,20251002,182200,3.636,3.636,3.636,3.636
USDPLN,20251002,182300,3.636,3.636,3.636,3.636
USDPLN,20251002,182400,3.636,3.636,3.636,3.636
USDPLN,20251002,182500,3.636,3.636,3.636,3.636
USDPLN,20251002,182600,3.636,3.636,3.636,3.636
USDPLN,20251002,182700,3.636,3.636,3.636,3.636
USDPLN,20251002,182800,3.636,3.636,3.636,3.636
USDPLN,20251002,182900,3.636,3.636,3.636,3.636
USDPLN,20251002,183000,3.635,3.635,3.635,3.635
USDPLN,20251002,183100,3.635,3.635,3.635,3.635
USDPLN,20251002,183200,3.635,3.635,3.635,3.635
USDPLN,20251002,183300,3.635,3.635,3.635,3.635
USDPLN,20251002,183400,3.635,3.635,3.635,3.635
USDPLN,20251002,183500,3.635,3.635,3.635,3.635
USDPLN,20251002,183600,3.635,3.635,3.635,3.635
USDPLN,20251002,183700,3.635,3.635,3.635,3.635
USDPLN,20251002,183800,3.635,3.635,3.635,3.635
USDPLN,20251002,183900,3.635,3.635,3.635,3.635
USDPLN,20251002,184000,3.635,3.635,3.635,3.635
USDPLN,20251002,184100,3.635,3.635,3.635,3.635
USDPLN,20251002,184200,3.635,3.635,3.635,3.635
USDPLN,20251002,184300,3.635,3.635,3.635,3.635
USDPLN,20251002,184400,3.635,3.635,3.635,3.635
USDPLN,20251002,184500,3.635,3.635,3.635,3.635
USDPLN,20251002,184600,3.635,3.635,3.635,3.635
USDPLN,20251002,184700,3.635,3.635,3.635,3.635
USDPLN,20251002,184800,3.635,3.635,3.635,3.635
USDPLN,20251002,184900,3.635,3.635,3.635,3.635
USDPLN,20251002,185000,3.635,3.635,3.635,3.635
USDPLN,20251002,185100,3.635,3.635,3.635,3.635
USDPLN,20251002,185200,3.635,3.635,3.635,3.635
USDPLN,20251002,185300,3.635,3.635,3.635,3.635
USDPLN,20251002,185400,3.635,3.635,3.634,3.634
USDPLN,20251002,185500,3.634,3.634,3.634,3.634
USDPLN,20251002,185600,3.634,3.634,3.634,3.634
USDPLN,20251002,185700,3.634,3.634,3.634,3.634
USDPLN,20251002,185800,3.634,3.634,3.634,3.634
USDPLN,20251002,185900,3.634,3.634,3.634,3.634
USDPLN,20251002,190000,3.634,3.634,3.634,3.634
USDPLN,20251002,190100,3.634,3.634,3.634,3.634
USDPLN,20251002,190200,3.634,3.634,3.634,3.634
USDPLN,20251002,190300,3.633,3.633,3.633,3.633
USDPLN,20251002,190400,3.633,3.633,3.633,3.633
USDPLN,20251002,190500,3.633,3.633,3.633,3.633
USDPLN,20251002,190600,3.633,3.633,3.633,3.633
USDPLN,20251002,190700,3.632,3.632,3.632,3.632
USDPLN,20251002,190800,3.632,3.632,3.632,3.632
USDPLN,20251002,190900,3.632,3.632,3.632,3.632
USDPLN,20251002,191000,3.632,3.632,3.632,3.632
USDPLN,20251002,191100,3.632,3.632,3.632,3.632
USDPLN,20251002,191200,3.632,3.632,3.632,3.632
USDPLN,20251002,191300,3.632,3.632,3.632,3.632
USDPLN,20251002,191400,3.632,3.632,3.632,3.632
USDPLN,20251002,191500,3.632,3.632,3.632,3.632
USDPLN,20251002,191600,3.632,3.632,3.632,3.632
USDPLN,20251002,191700,3.632,3.633,3.632,3.633
USDPLN,20251002,191800,3.633,3.633,3.633,3.633
USDPLN,20251002,191900,3.632,3.632,3.632,3.632
USDPLN,20251002,192000,3.632,3.632,3.632,3.632
USDPLN,20251002,192100,3.632,3.632,3.632,3.632
USDPLN,20251002,192200,3.632,3.632,3.632,3.632
USDPLN,20251002,192300,3.632,3.632,3.632,3.632
USDPLN,20251002,192400,3.632,3.632,3.632,3.632
USDPLN,20251002,192500,3.632,3.632,3.632,3.632
USDPLN,20251002,192600,3.632,3.632,3.632,3.632
USDPLN,20251002,192700,3.632,3.632,3.632,3.632
USDPLN,20251002,192800,3.632,3.632,3.632,3.632
USDPLN,20251002,192900,3.632,3.632,3.632,3.632
USDPLN,20251002,193000,3.632,3.632,3.632,3.632
USDPLN,20251002,193100,3.632,3.632,3.632,3.632
USDPLN,20251002,193200,3.632,3.632,3.632,3.632
USDPLN,20251002,193300,3.632,3.632,3.632,3.632
USDPLN,20251002,193400,3.632,3.632,3.632,3.632
USDPLN,20251002,193500,3.632,3.632,3.632,3.632
USDPLN,20251002,193600,3.632,3.632,3.632,3.632
USDPLN,20251002,193700,3.632,3.632,3.632,3.632
USDPLN,20251002,193800,3.632,3.632,3.632,3.632
USDPLN,20251002,193900,3.632,3.632,3.632,3.632
USDPLN,20251002,194000,3.632,3.632,3.632,3.632
USDPLN,20251002,194100,3.632,3.632,3.632,3.632
USDPLN,20251002,194200,3.632,3.632,3.632,3.632
USDPLN,20251002,194300,3.632,3.632,3.632,3.632
USDPLN,20251002,194400,3.632,3.632,3.632,3.632
USDPLN,20251002,194500,3.632,3.632,3.632,3.632
USDPLN,20251002,194600,3.632,3.632,3.632,3.632
USDPLN,20251002,194700,3.632,3.632,3.632,3.632
USDPLN,20251002,194800,3.632,3.632,3.632,3.632
USDPLN,20251002,194900,3.632,3.632,3.632,3.632
USDPLN,20251002,195000,3.632,3.632,3.632,3.632
USDPLN,20251002,195100,3.632,3.632,3.632,3.632
USDPLN,20251002,195200,3.632,3.632,3.632,3.632
USDPLN,20251002,195300,3.632,3.632,3.632,3.632
USDPLN,20251002,195400,3.632,3.632,3.632,3.632
USDPLN,20251002,195500,3.632,3.632,3.632,3.632
USDPLN,20251002,195600,3.632,3.632,3.632,3.632
USDPLN,20251002,195700,3.632,3.632,3.632,3.632
USDPLN,20251002,195800,3.632,3.633,3.632,3.633
USDPLN,20251002,195900,3.633,3.633,3.633,3.633
USDPLN,20251002,200000,3.633,3.633,3.633,3.633
USDPLN,20251002,200100,3.634,3.634,3.633,3.633
USDPLN,20251002,200200,3.633,3.633,3.633,3.633
USDPLN,20251002,200300,3.633,3.633,3.633,3.633
USDPLN,20251002,200400,3.633,3.633,3.633,3.633
USDPLN,20251002,200500,3.633,3.633,3.633,3.633
USDPLN,20251002,200600,3.633,3.633,3.633,3.633
USDPLN,20251002,200700,3.633,3.633,3.633,3.633
USDPLN,20251002,200800,3.633,3.633,3.633,3.633
USDPLN,20251002,200900,3.633,3.633,3.633,3.633
USDPLN,20251002,201000,3.633,3.633,3.633,3.633
USDPLN,20251002,201100,3.633,3.633,3.633,3.633
USDPLN,20251002,201200,3.633,3.633,3.633,3.633
USDPLN,20251002,201300,3.633,3.633,3.633,3.633
USDPLN,20251002,201400,3.633,3.633,3.633,3.633
USDPLN,20251002,201500,3.633,3.633,3.633,3.633
USDPLN,20251002,201600,3.633,3.633,3.633,3.633
USDPLN,20251002,201700,3.633,3.633,3.633,3.633
USDPLN,20251002,201800,3.633,3.633,3.633,3.633
USDPLN,20251002,201900,3.633,3.633,3.633,3.633
USDPLN,20251002,202000,3.633,3.633,3.633,3.633
USDPLN,20251002,202100,3.633,3.633,3.633,3.633
USDPLN,20251002,202200,3.633,3.633,3.633,3.633
USDPLN,20251002,202300,3.633,3.633,3.633,3.633
USDPLN,20251002,202400,3.633,3.633,3.633,3.633
USDPLN,20251002,202500,3.633,3.633,3.633,3.633
USDPLN,20251002,202600,3.633,3.633,3.633,3.633
USDPLN,20251002,202700,3.633,3.633,3.633,3.633
USDPLN,20251002,202800,3.633,3.633,3.633,3.633
USDPLN,20251002,202900,3.633,3.633,3.633,3.633
USDPLN,20251002,203000,3.633,3.633,3.633,3.633
USDPLN,20251002,203100,3.633,3.633,3.633,3.633
USDPLN,20251002,203200,3.633,3.633,3.633,3.633
USDPLN,20251002,203300,3.633,3.633,3.633,3.633
USDPLN,20251002,203400,3.633,3.633,3.633,3.633
USDPLN,20251002,203500,3.633,3.633,3.633,3.633
USDPLN,20251002,203600,3.633,3.633,3.633,3.633
USDPLN,20251002,203700,3.633,3.633,3.633,3.633
USDPLN,20251002,203800,3.633,3.633,3.633,3.633
USDPLN,20251002,203900,3.633,3.633,3.633,3.633
USDPLN,20251002,204000,3.633,3.633,3.633,3.633
USDPLN,20251002,204100,3.633,3.633,3.633,3.633
USDPLN,20251002,204200,3.633,3.633,3.633,3.633
USDPLN,20251002,204300,3.633,3.633,3.633,3.633
USDPLN,20251002,204400,3.633,3.633,3.633,3.633
USDPLN,20251002,204500,3.633,3.633,3.633,3.633
USDPLN,20251002,204600,3.633,3.633,3.633,3.633
USDPLN,20251002,204700,3.633,3.633,3.633,3.633
USDPLN,20251002,204800,3.633,3.633,3.633,3.633
USDPLN,20251002,204900,3.633,3.633,3.633,3.633
USDPLN,20251002,205000,3.633,3.633,3.633,3.633
USDPLN,20251002,205100,3.633,3.633,3.633,3.633
USDPLN,20251002,205200,3.633,3.633,3.633,3.633
USDPLN,20251002,205300,3.633,3.633,3.633,3.633
USDPLN,20251002,205400,3.633,3.633,3.633,3.633
USDPLN,20251002,205500,3.633,3.633,3.633,3.633
USDPLN,20251002,205600,3.633,3.633,3.633,3.633
USDPLN,20251002,205700,3.633,3.633,3.633,3.633
USDPLN,20251002,205800,3.633,3.633,3.633,3.633
USDPLN,20251002,205900,3.631,3.631,3.631,3.631
USDPLN,20251002,210000,3.631,3.631,3.631,3.631
USDPLN,20251002,210100,3.631,3.631,3.631,3.631
USDPLN,20251002,210200,3.631,3.631,3.631,3.631
USDPLN,20251002,210300,3.631,3.631,3.631,3.631
USDPLN,20251002,210400,3.631,3.631,3.631,3.631
USDPLN,20251002,210500,3.631,3.631,3.631,3.631
USDPLN,20251002,210600,3.631,3.631,3.631,3.631
USDPLN,20251002,210700,3.631,3.631,3.631,3.631
USDPLN,20251002,210800,3.631,3.631,3.631,3.631
USDPLN,20251002,210900,3.631,3.631,3.631,3.631
USDPLN,20251002,211000,3.631,3.631,3.631,3.631
USDPLN,20251002,211100,3.631,3.631,3.630,3.630
USDPLN,20251002,211200,3.630,3.630,3.630,3.630
USDPLN,20251002,211300,3.630,3.630,3.630,3.630
USDPLN,20251002,211400,3.630,3.630,3.630,3.630
USDPLN,20251002,211500,3.630,3.630,3.630,3.630
USDPLN,20251002,211600,3.630,3.630,3.630,3.630
USDPLN,20251002,211700,3.630,3.630,3.630,3.630
USDPLN,20251002,211800,3.630,3.630,3.630,3.630
USDPLN,20251002,211900,3.630,3.630,3.630,3.630
USDPLN,20251002,212000,3.630,3.630,3.630,3.630
USDPLN,20251002,212100,3.630,3.630,3.630,3.630
USDPLN,20251002,212200,3.630,3.630,3.630,3.630
USDPLN,20251002,212300,3.630,3.630,3.630,3.630
USDPLN,20251002,212400,3.630,3.630,3.630,3.630
USDPLN,20251002,212500,3.630,3.630,3.630,3.630
USDPLN,20251002,212600,3.630,3.630,3.630,3.630
USDPLN,20251002,212700,3.630,3.630,3.630,3.630
USDPLN,20251002,212800,3.630,3.630,3.630,3.630
USDPLN,20251002,212900,3.630,3.630,3.630,3.630
USDPLN,20251002,213000,3.630,3.630,3.630,3.630
USDPLN,20251002,213100,3.630,3.630,3.630,3.630
USDPLN,20251002,213200,3.630,3.630,3.630,3.630
USDPLN,20251002,213300,3.630,3.630,3.630,3.630
USDPLN,20251002,213400,3.630,3.630,3.630,3.630
USDPLN,20251002,213500,3.630,3.630,3.630,3.630
USDPLN,20251002,213600,3.630,3.630,3.630,3.630
USDPLN,20251002,213700,3.630,3.630,3.630,3.630
USDPLN,20251002,213800,3.630,3.630,3.630,3.630
USDPLN,20251002,213900,3.630,3.630,3.630,3.630
USDPLN,20251002,214000,3.630,3.630,3.630,3.630
USDPLN,20251002,214100,3.630,3.630,3.630,3.630
USDPLN,20251002,214200,3.630,3.630,3.630,3.630
USDPLN,20251002,214300,3.630,3.630,3.630,3.630
USDPLN,20251002,214400,3.630,3.630,3.630,3.630
USDPLN,20251002,214500,3.630,3.630,3.630,3.630
USDPLN,20251002,214600,3.631,3.631,3.631,3.631
USDPLN,20251002,214700,3.631,3.631,3.631,3.631
USDPLN,20251002,214800,3.631,3.631,3.631,3.631
USDPLN,20251002,214900,3.631,3.631,3.631,3.631
USDPLN,20251002,215000,3.631,3.631,3.631,3.631
USDPLN,20251002,215100,3.631,3.631,3.631,3.631
USDPLN,20251002,215200,3.631,3.631,3.631,3.631
USDPLN,20251002,215300,3.631,3.631,3.631,3.631
USDPLN,20251002,215400,3.631,3.631,3.631,3.631
USDPLN,20251002,215500,3.631,3.631,3.631,3.631
USDPLN,20251002,215600,3.631,3.631,3.631,3.631
USDPLN,20251002,215700,3.631,3.631,3.631,3.631
USDPLN,20251002,215800,3.631,3.631,3.631,3.631
USDPLN,20251002,215900,3.631,3.631,3.631,3.631
USDPLN,20251002,220000,3.631,3.631,3.631,3.631
USDPLN,20251002,220100,3.631,3.631,3.631,3.631
USDPLN,20251002,220200,3.631,3.631,3.631,3.631
USDPLN,20251002,220300,3.631,3.631,3.631,3.631
USDPLN,20251002,220400,3.631,3.631,3.631,3.631
USDPLN,20251002,220500,3.631,3.631,3.631,3.631
USDPLN,20251002,220600,3.631,3.631,3.631,3.631
USDPLN,20251002,220700,3.631,3.631,3.631,3.631
USDPLN,20251002,220800,3.631,3.631,3.631,3.631
USDPLN,20251002,220900,3.631,3.631,3.631,3.631
USDPLN,20251002,221000,3.631,3.631,3.631,3.631
USDPLN,20251002,221100,3.631,3.631,3.631,3.631
USDPLN,20251002,221200,3.631,3.631,3.631,3.631
USDPLN,20251002,221300,3.631,3.631,3.631,3.631
USDPLN,20251002,221400,3.631,3.631,3.631,3.631
USDPLN,20251002,221500,3.631,3.631,3.631,3.631
USDPLN,20251002,221600,3.631,3.631,3.631,3.631
USDPLN,20251002,221700,3.631,3.631,3.631,3.631
USDPLN,20251002,221800,3.631,3.631,3.631,3.631
USDPLN,20251002,221900,3.631,3.631,3.631,3.631
USDPLN,20251002,222000,3.631,3.631,3.631,3.631
USDPLN,20251002,222100,3.631,3.631,3.631,3.631
USDPLN,20251002,222200,3.631,3.631,3.631,3.631
USDPLN,20251002,222300,3.631,3.631,3.631,3.631
USDPLN,20251002,222400,3.631,3.631,3.631,3.631
USDPLN,20251002,222500,3.631,3.631,3.631,3.631
USDPLN,20251002,222600,3.631,3.631,3.631,3.631
USDPLN,20251002,222700,3.631,3.631,3.631,3.631
USDPLN,20251002,222800,3.631,3.631,3.631,3.631
USDPLN,20251002,222900,3.631,3.631,3.631,3.631
USDPLN,20251002,223000,3.631,3.631,3.631,3.631
USDPLN,20251002,223100,3.631,3.631,3.631,3.631
USDPLN,20251002,223200,3.631,3.631,3.631,3.631
USDPLN,20251002,223300,3.631,3.631,3.631,3.631
USDPLN,20251002,223400,3.631,3.631,3.631,3.631
USDPLN,20251002,223500,3.631,3.631,3.631,3.631
USDPLN,20251002,223600,3.631,3.631,3.631,3.631
USDPLN,20251002,223700,3.631,3.631,3.631,3.631
USDPLN,20251002,223800,3.631,3.631,3.631,3.631
USDPLN,20251002,223900,3.631,3.631,3.631,3.631
USDPLN,20251002,224000,3.631,3.631,3.631,3.631
USDPLN,20251002,224100,3.631,3.631,3.631,3.631
USDPLN,20251002,224200,3.631,3.631,3.631,3.631
USDPLN,20251002,224300,3.631,3.631,3.631,3.631
USDPLN,20251002,224400,3.631,3.631,3.631,3.631
USDPLN,20251002,224500,3.631,3.632,3.631,3.632
USDPLN,20251002,224600,3.632,3.632,3.632,3.632
USDPLN,20251002,224700,3.632,3.632,3.632,3.632
USDPLN,20251002,224800,3.632,3.632,3.632,3.632
USDPLN,20251002,224900,3.632,3.632,3.632,3.632
USDPLN,20251002,225000,3.632,3.632,3.632,3.632
USDPLN,20251002,225100,3.632,3.633,3.632,3.633
USDPLN,20251002,225200,3.633,3.633,3.633,3.633
USDPLN,20251002,225300,3.633,3.633,3.633,3.633
USDPLN,20251002,225400,3.633,3.633,3.633,3.633
USDPLN,20251002,225500,3.633,3.633,3.633,3.633
USDPLN,20251002,225600,3.633,3.633,3.633,3.633
USDPLN,20251002,225700,3.633,3.633,3.633,3.633
USDPLN,20251002,225800,3.633,3.633,3.633,3.633
USDPLN,20251002,225900,3.633,3.633,3.633,3.633
USDPLN,20251002,230000,3.633,3.633,3.633,3.633
USDPLN,20251002,230100,3.633,3.633,3.633,3.633
USDPLN,20251002,230200,3.633,3.633,3.633,3.633
USDPLN,20251002,230300,3.633,3.633,3.633,3.633
USDPLN,20251002,230400,3.633,3.633,3.633,3.633
USDPLN,20251002,230500,3.633,3.633,3.633,3.633
USDPLN,20251002,230600,3.633,3.633,3.633,3.633
USDPLN,20251002,230700,3.633,3.633,3.633,3.633
USDPLN,20251002,230800,3.633,3.635,3.633,3.635
USDPLN,20251002,230900,3.635,3.635,3.635,3.635
USDPLN,20251002,231000,3.634,3.634,3.633,3.633
USDPLN,20251002,231100,3.633,3.633,3.633,3.633
USDPLN,20251002,231200,3.633,3.633,3.633,3.633
USDPLN,20251002,231300,3.633,3.633,3.633,3.633
USDPLN,20251002,231400,3.633,3.633,3.633,3.633
USDPLN,20251002,231500,3.633,3.633,3.633,3.633
USDPLN,20251002,231600,3.633,3.633,3.633,3.633
USDPLN,20251002,231700,3.633,3.633,3.633,3.633
USDPLN,20251002,231800,3.633,3.633,3.633,3.633
USDPLN,20251002,231900,3.633,3.633,3.633,3.633
USDPLN,20251002,232000,3.633,3.633,3.633,3.633
USDPLN,20251002,232100,3.633,3.633,3.633,3.633
USDPLN,20251002,232200,3.633,3.633,3.633,3.633
USDPLN,20251002,232300,3.633,3.633,3.633,3.633
USDPLN,20251002,232400,3.633,3.633,3.633,3.633
USDPLN,20251002,232500,3.633,3.633,3.633,3.633
USDPLN,20251002,232600,3.633,3.633,3.633,3.633
USDPLN,20251002,232700,3.633,3.633,3.633,3.633
USDPLN,20251002,232800,3.633,3.633,3.633,3.633
USDPLN,20251002,232900,3.633,3.633,3.633,3.633
USDPLN,20251002,233000,3.633,3.633,3.633,3.633
USDPLN,20251002,233100,3.633,3.633,3.633,3.633
USDPLN,20251002,233200,3.633,3.633,3.633,3.633
USDPLN,20251002,233300,3.633,3.633,3.633,3.633
USDPLN,20251002,233400,3.633,3.633,3.633,3.633
USDPLN,20251002,233500,3.633,3.633,3.633,3.633
USDPLN,20251002,233600,3.632,3.632,3.632,3.632
USDPLN,20251002,233700,3.632,3.632,3.632,3.632
USDPLN,20251002,233800,3.632,3.632,3.632,3.632
USDPLN,20251002,233900,3.632,3.632,3.632,3.632
USDPLN,20251002,234000,3.632,3.632,3.632,3.632
USDPLN,20251002,234100,3.632,3.632,3.632,3.632
USDPLN,20251002,234200,3.632,3.632,3.632,3.632
USDPLN,20251002,234300,3.632,3.632,3.632,3.632
USDPLN,20251002,234400,3.632,3.632,3.632,3.632
USDPLN,20251002,234500,3.632,3.632,3.632,3.632
USDPLN,20251002,234600,3.632,3.632,3.632,3.632
USDPLN,20251002,234700,3.632,3.632,3.632,3.632
USDPLN,20251002,234800,3.632,3.632,3.632,3.632
USDPLN,20251002,234900,3.632,3.632,3.632,3.632
USDPLN,20251002,235000,3.632,3.632,3.632,3.632
USDPLN,20251002,235100,3.632,3.632,3.632,3.632
USDPLN,20251002,235200,3.632,3.632,3.632,3.632
USDPLN,20251002,235300,3.632,3.632,3.632,3.632
USDPLN,20251002,235400,3.632,3.632,3.632,3.632
USDPLN,20251002,235500,3.632,3.632,3.632,3.632
USDPLN,20251002,235600,3.632,3.632,3.632,3.632
USDPLN,20251002,235700,3.632,3.632,3.632,3.632
USDPLN,20251002,235800,3.632,3.632,3.632,3.632
USDPLN,20251002,235900,3.632,3.632,3.632,3.632
USDPLN,20251003,000000,3.632,3.632,3.632,3.632
USDRUB,20251002,080100,80.06,80.06,80.06,80.06
USDRUB,20251002,080200,80.06,80.06,80.06,80.06
USDRUB,20251002,080300,80.06,80.06,80.06,80.06
USDRUB,20251002,080400,80.06,80.06,80.06,80.06
USDRUB,20251002,080500,80.06,80.06,80.06,80.06
USDRUB,20251002,080600,80.06,80.06,80.06,80.06
USDRUB,20251002,080700,80.06,80.06,80.06,80.06
USDRUB,20251002,080800,80.06,80.06,80.06,80.06
USDRUB,20251002,080900,80.06,80.06,80.06,80.06
USDRUB,20251002,081000,80.06,80.06,80.06,80.06
USDRUB,20251002,081100,80.06,80.06,80.06,80.06
USDRUB,20251002,081200,80.06,80.06,80.06,80.06
USDRUB,20251002,081300,80.06,80.06,80.06,80.06
USDRUB,20251002,081400,80.06,80.06,80.06,80.06
USDRUB,20251002,081500,80.06,80.06,80.06,80.06
USDRUB,20251002,081600,80.06,80.06,80.06,80.06
USDRUB,20251002,081700,80.06,80.06,80.06,80.06
USDRUB,20251002,081800,80.06,80.06,80.06,80.06
USDRUB,20251002,081900,80.06,80.06,80.06,80.06
USDRUB,20251002,082000,80.06,80.06,80.06,80.06
USDRUB,20251002,082100,80.06,80.06,80.06,80.06
USDRUB,20251002,082200,80.06,80.06,80.06,80.06
USDRUB,20251002,082300,80.06,80.06,80.06,80.06
USDRUB,20251002,082400,80.06,80.06,80.06,80.06
USDRUB,20251002,082500,80.06,80.06,80.06,80.06
USDRUB,20251002,082600,80.06,80.06,80.06,80.06
USDRUB,20251002,082700,80.06,80.06,80.06,80.06
USDRUB,20251002,082800,80.06,80.06,80.06,80.06
USDRUB,20251002,082900,80.06,80.06,80.06,80.06
USDRUB,20251002,083000,80.06,80.06,80.06,80.06
USDRUB,20251002,083100,80.06,80.06,80.06,80.06
USDRUB,20251002,083200,80.06,80.06,80.06,80.06
USDRUB,20251002,083300,80.06,80.06,80.06,80.06
USDRUB,20251002,083400,80.06,80.06,80.06,80.06
USDRUB,20251002,083500,80.06,80.06,80.06,80.06
USDRUB,20251002,083600,80.06,80.06,80.06,80.06
USDRUB,20251002,083700,80.06,80.06,80.06,80.06
USDRUB,20251002,083800,80.06,80.06,80.06,80.06
USDRUB,20251002,083900,80.06,80.06,80.06,80.06
USDRUB,20251002,084000,80.06,80.06,80.06,80.06
USDRUB,20251002,084100,80.06,80.06,80.06,80.06
USDRUB,20251002,084200,80.06,80.06,80.06,80.06
USDRUB,20251002,084300,80.06,80.06,80.06,80.06
USDRUB,20251002,084400,80.06,80.06,80.06,80.06
USDRUB,20251002,084500,80.06,80.06,80.06,80.06
USDRUB,20251002,084600,80.06,80.06,80.06,80.06
USDRUB,20251002,084700,80.06,80.06,80.06,80.06
USDRUB,20251002,084800,80.06,80.06,80.06,80.06
USDRUB,20251002,084900,80.06,80.06,80.06,80.06
USDRUB,20251002,085000,80.06,80.06,80.06,80.06
USDRUB,20251002,085100,80.06,80.06,80.06,80.06
USDRUB,20251002,085200,80.06,80.06,80.06,80.06
USDRUB,20251002,085300,80.06,80.06,80.06,80.06
USDRUB,20251002,085400,80.06,80.06,80.06,80.06
USDRUB,20251002,085500,80.06,80.06,80.06,80.06
USDRUB,20251002,085600,80.06,80.06,80.06,80.06
USDRUB,20251002,085700,80.06,80.06,80.06,80.06
USDRUB,20251002,085800,80.06,80.06,80.06,80.06
USDRUB,20251002,085900,80.06,80.06,80.06,80.06
USDRUB,20251002,090000,80.06,80.06,80.06,80.06
USDRUB,20251002,090100,80.06,80.06,80.06,80.06
USDRUB,20251002,090200,80.06,80.06,80.06,80.06
USDRUB,20251002,090300,80.06,80.06,80.06,80.06
USDRUB,20251002,090400,80.06,80.06,80.06,80.06
USDRUB,20251002,090500,80.06,80.06,80.06,80.06
USDRUB,20251002,090600,80.06,80.06,80.06,80.06
USDRUB,20251002,090700,80.06,80.06,80.06,80.06
USDRUB,20251002,090800,80.06,80.06,80.06,80.06
USDRUB,20251002,090900,80.06,80.06,80.06,80.06
USDRUB,20251002,091000,80.06,80.06,80.06,80.06
USDRUB,20251002,091100,80.06,80.06,80.06,80.06
USDRUB,20251002,091200,80.06,80.06,80.06,80.06
USDRUB,20251002,091300,80.06,80.06,80.06,80.06
USDRUB,20251002,091400,80.06,80.06,80.06,80.06
USDRUB,20251002,091500,80.06,80.06,80.06,80.06
USDRUB,20251002,091600,80.06,80.06,80.06,80.06
USDRUB,20251002,091700,80.06,80.06,80.06,80.06
USDRUB,20251002,091800,80.06,80.06,80.06,80.06
USDRUB,20251002,091900,80.06,80.06,80.06,80.06
USDRUB,20251002,092000,80.06,80.06,80.06,80.06
USDRUB,20251002,092100,80.06,80.06,80.06,80.06
USDRUB,20251002,092200,80.06,80.06,80.06,80.06
USDRUB,20251002,092300,80.06,80.06,80.06,80.06
USDRUB,20251002,092400,80.06,80.06,80.06,80.06
USDRUB,20251002,092500,80.06,80.06,80.06,80.06
USDRUB,20251002,092600,80.06,80.06,80.06,80.06
USDRUB,20251002,092700,80.06,80.06,80.06,80.06
USDRUB,20251002,092800,80.06,80.06,80.06,80.06
USDRUB,20251002,092900,80.06,80.06,80.06,80.06
USDRUB,20251002,093000,80.06,80.06,80.06,80.06
USDRUB,20251002,093100,80.06,80.06,80.06,80.06
USDRUB,20251002,093200,80.06,80.06,80.06,80.06
USDRUB,20251002,093300,80.06,80.06,80.06,80.06
USDRUB,20251002,093400,80.06,80.06,80.06,80.06
USDRUB,20251002,093500,80.06,80.06,80.06,80.06
USDRUB,20251002,093600,80.06,80.06,80.06,80.06
USDRUB,20251002,093700,80.06,80.06,80.06,80.06
USDRUB,20251002,093800,80.06,80.06,80.06,80.06
USDRUB,20251002,093900,80.06,80.06,80.06,80.06
USDRUB,20251002,094000,80.06,80.06,80.06,80.06
USDRUB,20251002,094100,80.06,80.06,80.06,80.06
USDRUB,20251002,094200,80.06,80.06,80.06,80.06
USDRUB,20251002,094300,80.06,80.06,80.06,80.06
USDRUB,20251002,094400,80.06,80.06,80.06,80.06
USDRUB,20251002,094500,80.06,80.06,80.06,80.06
USDRUB,20251002,094600,80.06,80.06,80.06,80.06
USDRUB,20251002,094700,80.06,80.06,80.06,80.06
USDRUB,20251002,094800,80.06,80.06,80.06,80.06
USDRUB,20251002,094900,80.06,80.06,80.06,80.06
USDRUB,20251002,095000,80.06,80.06,80.06,80.06
USDRUB,20251002,095100,80.06,80.06,80.06,80.06
USDRUB,20251002,095200,80.06,80.06,80.06,80.06
USDRUB,20251002,095300,80.06,80.06,80.06,80.06
USDRUB,20251002,095400,80.06,80.06,80.06,80.06
USDRUB,20251002,095500,80.06,80.06,80.06,80.06
USDRUB,20251002,095600,80.06,80.06,80.06,80.06
USDRUB,20251002,095700,80.06,80.06,80.06,80.06
USDRUB,20251002,095800,80.06,80.06,80.06,80.06
USDRUB,20251002,095900,80.06,80.06,80.06,80.06
USDRUB,20251002,100000,80.06,80.06,80.06,80.06
USDRUB,20251002,100100,80.06,80.06,80.06,80.06
USDRUB,20251002,100200,80.06,80.06,80.06,80.06
USDRUB,20251002,100300,80.06,80.06,80.06,80.06
USDRUB,20251002,100400,80.06,80.06,80.06,80.06
USDRUB,20251002,100500,80.06,80.06,80.06,80.06
USDRUB,20251002,100600,80.06,80.06,80.06,80.06
USDRUB,20251002,100700,80.06,80.06,80.06,80.06
USDRUB,20251002,100800,80.06,80.06,80.06,80.06
USDRUB,20251002,100900,80.06,80.06,80.06,80.06
USDRUB,20251002,101000,80.06,80.06,80.06,80.06
USDRUB,20251002,101100,80.06,80.06,80.06,80.06
USDRUB,20251002,101200,80.06,80.06,80.06,80.06
USDRUB,20251002,101300,80.06,80.06,80.06,80.06
USDRUB,20251002,101400,80.47,80.47,80.47,80.47
USDRUB,20251002,101500,80.47,80.47,80.47,80.47
USDRUB,20251002,101600,80.47,80.47,80.47,80.47
USDRUB,20251002,101700,80.47,80.47,80.47,80.47
USDRUB,20251002,101800,80.47,80.47,80.47,80.47
USDRUB,20251002,101900,80.47,80.47,80.47,80.47
USDRUB,20251002,102000,80.47,80.47,80.47,80.47
USDRUB,20251002,102100,80.47,80.47,80.47,80.47
USDRUB,20251002,102200,80.47,80.47,80.47,80.47
USDRUB,20251002,102300,80.47,80.47,80.47,80.47
USDRUB,20251002,102400,80.47,80.47,80.47,80.47
USDRUB,20251002,102500,80.47,80.47,80.47,80.47
USDRUB,20251002,102600,80.47,80.47,80.47,80.47
USDRUB,20251002,102700,80.47,80.47,80.47,80.47
USDRUB,20251002,102800,80.47,80.47,80.47,80.47
USDRUB,20251002,102900,80.47,80.47,80.47,80.47
USDRUB,20251002,103000,80.47,80.47,80.47,80.47
USDRUB,20251002,103100,80.47,80.47,80.47,80.47
USDRUB,20251002,103200,80.47,80.47,80.47,80.47
USDRUB,20251002,103300,80.47,80.47,80.47,80.47
USDRUB,20251002,103400,80.47,80.47,80.47,80.47
USDRUB,20251002,103500,80.47,80.47,80.47,80.47
USDRUB,20251002,103600,80.47,80.47,80.47,80.47
USDRUB,20251002,103700,80.47,80.47,80.47,80.47
USDRUB,20251002,103800,80.47,80.47,80.47,80.47
USDRUB,20251002,103900,80.47,80.47,80.47,80.47
USDRUB,20251002,104000,80.47,80.47,80.47,80.47
USDRUB,20251002,104100,80.47,80.47,80.47,80.47
USDRUB,20251002,104200,80.47,80.47,80.47,80.47
USDRUB,20251002,104300,80.47,80.47,80.47,80.47
USDRUB,20251002,104400,80.47,80.47,80.47,80.47
USDRUB,20251002,104500,80.47,80.47,80.47,80.47
USDRUB,20251002,104600,80.47,80.47,80.47,80.47
USDRUB,20251002,104700,80.47,80.47,80.47,80.47
USDRUB,20251002,104800,80.47,80.47,80.47,80.47
USDRUB,20251002,104900,80.47,80.47,80.47,80.47
USDRUB,20251002,105000,80.47,80.47,80.47,80.47
USDRUB,20251002,105100,80.47,80.47,80.47,80.47
USDRUB,20251002,105200,80.47,80.47,80.47,80.47
USDRUB,20251002,105300,80.47,80.47,80.47,80.47
USDRUB,20251002,105400,80.47,80.47,80.47,80.47
USDRUB,20251002,105500,80.47,80.47,80.47,80.47
USDRUB,20251002,105600,80.47,80.47,80.47,80.47
USDRUB,20251002,105700,80.47,80.47,80.47,80.47
USDRUB,20251002,105800,80.47,80.47,80.47,80.47
USDRUB,20251002,105900,80.47,80.47,80.47,80.47
USDRUB,20251002,110000,80.47,80.47,80.47,80.47
USDRUB,20251002,110100,80.47,80.47,80.47,80.47
USDRUB,20251002,110200,80.47,80.47,80.47,80.47
USDRUB,20251002,110300,80.47,80.47,80.47,80.47
USDRUB,20251002,110400,80.47,80.47,80.47,80.47
USDRUB,20251002,110500,80.47,80.47,80.47,80.47
USDRUB,20251002,110600,80.93,80.93,80.83,80.83
USDRUB,20251002,110700,80.83,80.83,80.83,80.83
USDRUB,20251002,110800,80.83,80.83,80.83,80.83
USDRUB,20251002,110900,80.83,80.83,80.83,80.83
USDRUB,20251002,111000,80.83,80.83,80.83,80.83
USDRUB,20251002,111100,80.83,80.83,80.83,80.83
USDRUB,20251002,111200,80.83,80.83,80.83,80.83
USDRUB,20251002,111300,80.83,80.83,80.83,80.83
USDRUB,20251002,111400,80.83,80.83,80.83,80.83
USDRUB,20251002,111500,80.83,80.83,80.83,80.83
USDRUB,20251002,111600,80.83,80.83,80.83,80.83
USDRUB,20251002,111700,80.83,80.83,80.83,80.83
USDRUB,20251002,111800,80.83,80.83,80.83,80.83
USDRUB,20251002,111900,80.83,80.83,80.83,80.83
USDRUB,20251002,112000,80.83,80.83,80.83,80.83
USDRUB,20251002,112100,80.83,80.83,80.83,80.83
USDRUB,20251002,112200,80.83,80.83,80.83,80.83
USDRUB,20251002,112300,80.83,80.83,80.83,80.83
USDRUB,20251002,112400,80.83,80.83,80.83,80.83
USDRUB,20251002,112500,80.83,80.83,80.83,80.83
USDRUB,20251002,112600,80.83,80.83,80.83,80.83
USDRUB,20251002,112700,80.83,80.83,80.83,80.83
USDRUB,20251002,112800,80.83,80.83,80.83,80.83
USDRUB,20251002,112900,80.83,80.83,80.83,80.83
USDRUB,20251002,113000,80.83,80.83,80.83,80.83
USDRUB,20251002,113100,80.83,80.83,80.83,80.83
USDRUB,20251002,113200,80.83,80.83,80.83,80.83
USDRUB,20251002,113300,80.83,80.83,80.83,80.83
USDRUB,20251002,113400,80.83,80.83,80.83,80.83
USDRUB,20251002,113500,80.83,80.83,80.83,80.83
USDRUB,20251002,113600,80.83,80.83,80.83,80.83
USDRUB,20251002,113700,80.83,80.83,80.83,80.83
USDRUB,20251002,113800,80.83,80.83,80.83,80.83
USDRUB,20251002,113900,80.83,80.83,80.83,80.83
USDRUB,20251002,114000,80.83,80.83,80.83,80.83
USDRUB,20251002,114100,80.83,80.83,80.83,80.83
USDRUB,20251002,114200,80.83,80.83,80.83,80.83
USDRUB,20251002,114300,80.83,80.83,80.83,80.83
USDRUB,20251002,114400,80.83,80.83,80.83,80.83
USDRUB,20251002,114500,80.83,80.83,80.83,80.83
USDRUB,20251002,114600,80.83,80.83,80.83,80.83
USDRUB,20251002,114700,80.83,80.83,80.83,80.83
USDRUB,20251002,114800,80.83,80.83,80.83,80.83
USDRUB,20251002,114900,80.83,80.83,80.83,80.83
USDRUB,20251002,115000,80.83,80.83,80.83,80.83
USDRUB,20251002,115100,80.83,80.83,80.83,80.83
USDRUB,20251002,115200,80.83,80.83,80.83,80.83
USDRUB,20251002,115300,80.83,80.83,80.83,80.83
USDRUB,20251002,115400,80.83,80.83,80.83,80.83
USDRUB,20251002,115500,80.83,80.83,80.83,80.83
USDRUB,20251002,115600,80.83,80.83,80.83,80.83
USDRUB,20251002,115700,80.83,80.83,80.83,80.83
USDRUB,20251002,115800,80.83,80.83,80.83,80.83
USDRUB,20251002,115900,80.83,80.83,80.83,80.83
USDRUB,20251002,120000,80.83,80.83,80.83,80.83
USDRUB,20251002,120100,80.83,80.83,80.83,80.83
USDRUB,20251002,120200,80.83,80.83,80.83,80.83
USDRUB,20251002,120300,80.83,80.83,80.83,80.83
USDRUB,20251002,120400,80.83,80.83,80.83,80.83
USDRUB,20251002,120500,80.83,80.83,80.83,80.83
USDRUB,20251002,120600,80.83,80.83,80.83,80.83
USDRUB,20251002,120700,80.96,80.96,80.96,80.96
USDRUB,20251002,120800,80.96,80.96,80.96,80.96
USDRUB,20251002,120900,80.96,80.96,80.96,80.96
USDRUB,20251002,121000,80.96,80.96,80.96,80.96
USDRUB,20251002,121100,80.96,80.96,80.96,80.96
USDRUB,20251002,121200,80.96,80.96,80.96,80.96
USDRUB,20251002,121300,80.96,80.96,80.96,80.96
USDRUB,20251002,121400,80.96,80.96,80.96,80.96
USDRUB,20251002,121500,80.96,80.96,80.96,80.96
USDRUB,20251002,121600,80.96,80.96,80.96,80.96
USDRUB,20251002,121700,80.96,80.96,80.96,80.96
USDRUB,20251002,121800,80.96,80.96,80.96,80.96
USDRUB,20251002,121900,80.96,80.96,80.96,80.96
USDRUB,20251002,122000,80.96,80.96,80.96,80.96
USDRUB,20251002,122100,80.96,80.96,80.96,80.96
USDRUB,20251002,122200,80.96,80.96,80.96,80.96
USDRUB,20251002,122300,80.96,80.96,80.96,80.96
USDRUB,20251002,122400,80.96,80.96,80.96,80.96
USDRUB,20251002,122500,80.96,80.96,80.96,80.96
USDRUB,20251002,122600,80.96,80.96,80.96,80.96
USDRUB,20251002,122700,80.96,80.96,80.96,80.96
USDRUB,20251002,122800,80.96,80.96,80.96,80.96
USDRUB,20251002,122900,80.96,80.96,80.96,80.96
USDRUB,20251002,123000,80.96,80.96,80.96,80.96
USDRUB,20251002,123100,80.96,80.96,80.96,80.96
USDRUB,20251002,123200,80.96,80.96,80.96,80.96
USDRUB,20251002,123300,80.96,80.96,80.96,80.96
USDRUB,20251002,123400,80.96,80.96,80.96,80.96
USDRUB,20251002,123500,80.96,80.96,80.96,80.96
USDRUB,20251002,123600,80.96,80.96,80.96,80.96
USDRUB,20251002,123700,80.96,80.96,80.96,80.96
USDRUB,20251002,123800,80.96,80.96,80.96,80.96
USDRUB,20251002,123900,80.96,80.96,80.96,80.96
USDRUB,20251002,124000,80.96,80.96,80.96,80.96
USDRUB,20251002,124100,80.96,80.96,80.96,80.96
USDRUB,20251002,124200,80.96,80.96,80.96,80.96
USDRUB,20251002,124300,80.96,80.96,80.96,80.96
USDRUB,20251002,124400,80.96,80.96,80.96,80.96
USDRUB,20251002,124500,80.96,80.96,80.96,80.96
USDRUB,20251002,124600,80.96,80.96,80.96,80.96
USDRUB,20251002,124700,80.96,80.96,80.96,80.96
USDRUB,20251002,124800,80.96,80.96,80.96,80.96
USDRUB,20251002,124900,80.96,80.96,80.96,80.96
USDRUB,20251002,125000,80.96,80.96,80.96,80.96
USDRUB,20251002,125100,80.96,80.96,80.96,80.96
USDRUB,20251002,125200,80.96,80.96,80.96,80.96
USDRUB,20251002,125300,80.96,80.96,80.96,80.96
USDRUB,20251002,125400,80.96,80.96,80.96,80.96
USDRUB,20251002,125500,80.96,80.96,80.96,80.96
USDRUB,20251002,125600,80.96,80.96,80.96,80.96
USDRUB,20251002,125700,80.96,80.96,80.96,80.96
USDRUB,20251002,125800,80.96,80.96,80.96,80.96
USDRUB,20251002,125900,80.96,80.96,80.96,80.96
USDRUB,20251002,130000,80.96,80.96,80.96,80.96
USDRUB,20251002,130100,80.96,80.96,80.96,80.96
USDRUB,20251002,130200,80.96,80.96,80.96,80.96
USDRUB,20251002,130300,80.96,80.96,80.96,80.96
USDRUB,20251002,130400,80.96,80.96,80.96,80.96
USDRUB,20251002,130500,80.96,80.96,80.96,80.96
USDRUB,20251002,130600,80.96,80.96,80.96,80.96
USDRUB,20251002,130700,80.96,80.96,80.96,80.96
USDRUB,20251002,130800,80.96,80.96,80.96,80.96
USDRUB,20251002,130900,80.96,80.96,80.96,80.96
USDRUB,20251002,131000,80.96,80.96,80.96,80.96
USDRUB,20251002,131100,80.96,80.96,80.96,80.96
USDRUB,20251002,131200,80.96,80.96,80.96,80.96
USDRUB,20251002,131300,80.96,80.96,80.96,80.96
USDRUB,20251002,131400,80.96,80.96,80.96,80.96
USDRUB,20251002,131500,80.96,80.96,80.96,80.96
USDRUB,20251002,131600,80.96,80.96,80.96,80.96
USDRUB,20251002,131700,80.96,80.96,80.96,80.96
USDRUB,20251002,131800,80.96,80.96,80.96,80.96
USDRUB,20251002,131900,80.96,80.96,80.96,80.96
USDRUB,20251002,132000,80.96,80.96,80.96,80.96
USDRUB,20251002,132100,80.96,80.96,80.96,80.96
USDRUB,20251002,132200,80.96,80.96,80.96,80.96
USDRUB,20251002,132300,80.96,80.96,80.96,80.96
USDRUB,20251002,132400,80.96,80.96,80.96,80.96
USDRUB,20251002,132500,80.96,80.96,80.96,80.96
USDRUB,20251002,132600,80.96,80.96,80.96,80.96
USDRUB,20251002,132700,80.96,80.96,80.96,80.96
USDRUB,20251002,132800,80.96,80.96,80.96,80.96
USDRUB,20251002,132900,80.96,80.96,80.96,80.96
USDRUB,20251002,133000,80.96,80.96,80.96,80.96
USDRUB,20251002,133100,80.96,80.96,80.96,80.96
USDRUB,20251002,133200,80.96,80.96,80.96,80.96
USDRUB,20251002,133300,80.96,80.96,80.96,80.96
USDRUB,20251002,133400,80.96,80.96,80.96,80.96
USDRUB,20251002,133500,80.96,80.96,80.96,80.96
USDRUB,20251002,133600,80.96,80.96,80.96,80.96
USDRUB,20251002,133700,80.96,80.96,80.96,80.96
USDRUB,20251002,133800,80.96,80.96,80.96,80.96
USDRUB,20251002,133900,80.96,80.96,80.96,80.96
USDRUB,20251002,134000,80.96,80.96,80.96,80.96
USDRUB,20251002,134100,80.96,80.96,80.96,80.96
USDRUB,20251002,134200,80.96,80.96,80.96,80.96
USDRUB,20251002,134300,80.96,80.96,80.96,80.96
USDRUB,20251002,134400,80.96,80.96,80.96,80.96
USDRUB,20251002,134500,80.96,80.96,80.96,80.96
USDRUB,20251002,134600,80.96,80.96,80.96,80.96
USDRUB,20251002,134700,80.96,80.96,80.96,80.96
USDRUB,20251002,134800,80.96,80.96,80.96,80.96
USDRUB,20251002,134900,80.96,80.96,80.96,80.96
USDRUB,20251002,135000,80.96,80.96,80.96,80.96
USDRUB,20251002,135100,80.96,80.96,80.96,80.96
USDRUB,20251002,135200,80.96,80.96,80.96,80.96
USDRUB,20251002,135300,80.96,80.96,80.96,80.96
USDRUB,20251002,135400,80.96,80.96,80.96,80.96
USDRUB,20251002,135500,80.96,80.96,80.96,80.96
USDRUB,20251002,135600,80.96,80.96,80.96,80.96
USDRUB,20251002,135700,80.96,80.96,80.96,80.96
USDRUB,20251002,135800,80.96,80.96,80.96,80.96
USDRUB,20251002,135900,80.96,80.96,80.96,80.96
USDRUB,20251002,140000,80.96,80.96,80.96,80.96
USDRUB,20251002,140100,80.96,80.96,80.96,80.96
USDRUB,20251002,140200,80.96,80.96,80.96,80.96
USDRUB,20251002,140300,80.96,80.96,80.96,80.96
USDRUB,20251002,140400,80.96,80.96,80.96,80.96
USDRUB,20251002,140500,80.96,80.96,80.96,80.96
USDRUB,20251002,140600,80.96,80.96,80.96,80.96
USDRUB,20251002,140700,80.96,80.96,80.96,80.96
USDRUB,20251002,140800,80.96,80.96,80.96,80.96
USDRUB,20251002,140900,80.96,80.96,80.96,80.96
USDRUB,20251002,141000,80.96,80.96,80.96,80.96
USDRUB,20251002,141100,80.96,80.96,80.96,80.96
USDRUB,20251002,141200,80.96,80.96,80.96,80.96
USDRUB,20251002,141300,80.96,80.96,80.96,80.96
USDRUB,20251002,141400,80.96,80.96,80.96,80.96
USDRUB,20251002,141500,80.96,80.96,80.96,80.96
USDRUB,20251002,141600,80.96,80.96,80.96,80.96
USDRUB,20251002,141700,80.96,80.96,80.96,80.96
USDRUB,20251002,141800,80.96,80.96,80.96,80.96
USDRUB,20251002,141900,80.96,80.96,80.96,80.96
USDRUB,20251002,142000,80.96,80.96,80.96,80.96
USDRUB,20251002,142100,80.96,80.96,80.96,80.96
USDRUB,20251002,142200,80.96,80.96,80.96,80.96
USDRUB,20251002,142300,80.96,80.96,80.96,80.96
USDRUB,20251002,142400,80.96,80.96,80.96,80.96
USDRUB,20251002,142500,80.96,80.96,80.96,80.96
USDRUB,20251002,142600,80.96,80.96,80.96,80.96
USDRUB,20251002,142700,80.96,80.96,80.96,80.96
USDRUB,20251002,142800,80.96,80.96,80.96,80.96
USDRUB,20251002,142900,80.96,80.96,80.96,80.96
USDRUB,20251002,143000,80.96,80.96,80.96,80.96
USDRUB,20251002,143100,80.96,80.96,80.96,80.96
USDRUB,20251002,143200,81.13,81.13,81.13,81.13
USDRUB,20251002,143300,81.13,81.13,81.13,81.13
USDRUB,20251002,143400,81.13,81.13,81.13,81.13
USDRUB,20251002,143500,81.13,81.13,81.13,81.13
USDRUB,20251002,143600,81.13,81.13,81.13,81.13
USDRUB,20251002,143700,81.13,81.13,81.13,81.13
USDRUB,20251002,143800,81.13,81.13,81.13,81.13
USDRUB,20251002,143900,81.13,81.13,81.13,81.13
USDRUB,20251002,144000,81.13,81.13,81.13,81.13
USDRUB,20251002,144100,81.13,81.13,81.13,81.13
USDRUB,20251002,144200,81.13,81.13,81.13,81.13
USDRUB,20251002,144300,81.13,81.13,81.13,81.13
USDRUB,20251002,144400,81.13,81.13,81.13,81.13
USDRUB,20251002,144500,81.13,81.13,81.13,81.13
USDRUB,20251002,144600,81.13,81.13,81.13,81.13
USDRUB,20251002,144700,81.13,81.13,81.13,81.13
USDRUB,20251002,144800,81.13,81.13,81.13,81.13
USDRUB,20251002,144900,81.13,81.13,81.13,81.13
USDRUB,20251002,145000,81.13,81.13,81.13,81.13
USDRUB,20251002,145100,81.13,81.13,81.13,81.13
USDRUB,20251002,145200,81.13,81.13,81.13,81.13
USDRUB,20251002,145300,81.13,81.13,81.13,81.13
USDRUB,20251002,145400,81.13,81.13,81.13,81.13
USDRUB,20251002,145500,81.13,81.13,81.13,81.13
USDRUB,20251002,145600,81.13,81.13,81.13,81.13
USDRUB,20251002,145700,81.13,81.13,81.13,81.13
USDRUB,20251002,145800,81.13,81.13,81.13,81.13
USDRUB,20251002,145900,81.13,81.13,81.13,81.13
USDRUB,20251002,150000,81.13,81.13,81.13,81.13
USDRUB,20251002,150100,81.13,81.13,81.13,81.13
USDRUB,20251002,150200,81.13,81.13,81.13,81.13
USDRUB,20251002,150300,81.13,81.13,81.13,81.13
USDRUB,20251002,150400,81.13,81.13,81.13,81.13
USDRUB,20251002,150500,81.13,81.13,81.13,81.13
USDRUB,20251002,150600,81.13,81.13,81.13,81.13
USDRUB,20251002,150700,81.13,81.13,81.13,81.13
USDRUB,20251002,150800,81.13,81.13,81.13,81.13
USDRUB,20251002,150900,81.13,81.13,81.13,81.13
USDRUB,20251002,151000,81.13,81.13,81.13,81.13
USDRUB,20251002,151100,81.13,81.13,81.13,81.13
USDRUB,20251002,151200,81.13,81.13,81.13,81.13
USDRUB,20251002,151300,81.13,81.13,81.13,81.13
USDRUB,20251002,151400,81.13,81.13,81.13,81.13
USDRUB,20251002,151500,81.13,81.13,81.13,81.13
USDRUB,20251002,151600,81.13,81.13,81.13,81.13
USDRUB,20251002,151700,81.13,81.13,81.13,81.13
USDRUB,20251002,151800,81.13,81.13,81.13,81.13
USDRUB,20251002,151900,81.13,81.13,81.13,81.13
USDRUB,20251002,152000,81.13,81.13,81.13,81.13
USDRUB,20251002,152100,81.13,81.13,81.13,81.13
USDRUB,20251002,152200,81.13,81.13,81.13,81.13
USDRUB,20251002,152300,81.13,81.13,81.13,81.13
USDRUB,20251002,152400,81.13,81.13,81.13,81.13
USDRUB,20251002,152500,81.13,81.13,81.13,81.13
USDRUB,20251002,152600,81.13,81.13,81.13,81.13
USDRUB,20251002,152700,81.13,81.13,81.13,81.13
USDRUB,20251002,152800,81.13,81.13,81.13,81.13
USDRUB,20251002,152900,81.13,81.13,81.13,81.13
USDRUB,20251002,153000,81.07,81.07,81.07,81.07
USDRUB,20251002,153100,81.07,81.07,81.07,81.07
USDRUB,20251002,153200,81.07,81.07,81.07,81.07
USDRUB,20251002,153300,81.07,81.07,81.07,81.07
USDRUB,20251002,153400,81.07,81.07,81.07,81.07
USDRUB,20251002,153500,81.07,81.07,81.07,81.07
USDRUB,20251002,153600,81.07,81.07,81.07,81.07
USDRUB,20251002,153700,81.07,81.07,81.07,81.07
USDRUB,20251002,153800,81.07,81.07,81.07,81.07
USDRUB,20251002,153900,81.07,81.07,81.07,81.07
USDRUB,20251002,154000,81.07,81.07,81.07,81.07
USDRUB,20251002,154100,81.07,81.07,81.07,81.07
USDRUB,20251002,154200,81.07,81.07,81.07,81.07
USDRUB,20251002,154300,81.07,81.07,81.07,81.07
USDRUB,20251002,154400,81.07,81.07,81.07,81.07
USDRUB,20251002,154500,81.07,81.07,81.07,81.07
USDRUB,20251002,154600,81.07,81.07,81.07,81.07
USDRUB,20251002,154700,81.07,81.07,81.07,81.07
USDRUB,20251002,154800,81.07,81.07,81.07,81.07
USDRUB,20251002,154900,81.07,81.07,81.07,81.07
USDRUB,20251002,155000,81.07,81.07,81.07,81.07
USDRUB,20251002,155100,81.07,81.07,81.07,81.07
USDRUB,20251002,155200,81.07,81.07,81.07,81.07
USDRUB,20251002,155300,81.07,81.07,81.07,81.07
USDRUB,20251002,155400,81.07,81.07,81.07,81.07
USDRUB,20251002,155500,81.07,81.07,81.07,81.07
USDRUB,20251002,155600,81.07,81.07,81.07,81.07
USDRUB,20251002,155700,81.07,81.07,81.07,81.07
USDRUB,20251002,155800,81.07,81.07,81.07,81.07
USDRUB,20251002,155900,81.07,81.07,81.07,81.07
USDRUB,20251002,160000,81.07,81.07,81.07,81.07
USDRUB,20251002,160100,81.07,81.07,81.07,81.07
USDRUB,20251002,160200,81.07,81.07,81.07,81.07
USDRUB,20251002,160300,81.07,81.07,81.07,81.07
USDRUB,20251002,160400,81.07,81.07,81.07,81.07
USDRUB,20251002,160500,81.07,81.07,81.07,81.07
USDRUB,20251002,160600,81.07,81.07,81.07,81.07
USDRUB,20251002,160700,81.07,81.07,81.07,81.07
USDRUB,20251002,160800,81.07,81.07,81.07,81.07
USDRUB,20251002,160900,81.07,81.07,81.07,81.07
USDRUB,20251002,161000,81.07,81.07,81.07,81.07
USDRUB,20251002,161100,81.07,81.07,81.07,81.07
USDRUB,20251002,161200,81.07,81.07,81.07,81.07
USDRUB,20251002,161300,81.07,81.07,81.07,81.07
USDRUB,20251002,161400,81.07,81.07,81.07,81.07
USDRUB,20251002,161500,81.07,81.07,81.07,81.07
USDRUB,20251002,161600,81.07,81.07,81.07,81.07
USDRUB,20251002,161700,81.07,81.07,81.07,81.07
USDRUB,20251002,161800,81.07,81.07,81.07,81.07
USDRUB,20251002,161900,81.07,81.07,81.07,81.07
USDRUB,20251002,162000,81.07,81.07,81.07,81.07
USDRUB,20251002,162100,81.07,81.07,81.07,81.07
USDRUB,20251002,162200,81.07,81.07,81.07,81.07
USDRUB,20251002,162300,81.07,81.07,81.07,81.07
USDRUB,20251002,162400,81.07,81.07,81.07,81.07
USDRUB,20251002,162500,81.07,81.07,81.07,81.07
USDRUB,20251002,162600,81.07,81.07,81.07,81.07
USDRUB,20251002,162700,81.07,81.07,81.07,81.07
USDRUB,20251002,162800,81.07,81.07,81.07,81.07
USDRUB,20251002,162900,81.07,81.07,81.07,81.07
USDRUB,20251002,163000,81.07,81.07,81.07,81.07
USDRUB,20251002,163100,81.07,81.07,81.07,81.07
USDRUB,20251002,163200,81.07,81.07,81.07,81.07
USDRUB,20251002,163300,81.07,81.07,81.07,81.07
USDRUB,20251002,163400,81.07,81.07,81.07,81.07
USDRUB,20251002,163500,81.07,81.07,81.07,81.07
USDRUB,20251002,163600,81.07,81.07,81.07,81.07
USDRUB,20251002,163700,81.07,81.07,81.07,81.07
USDRUB,20251002,163800,81.07,81.07,81.07,81.07
USDRUB,20251002,163900,81.07,81.07,81.07,81.07
USDRUB,20251002,164000,81.07,81.07,81.07,81.07
USDRUB,20251002,164100,81.07,81.07,81.07,81.07
USDRUB,20251002,164200,81.07,81.07,81.07,81.07
USDRUB,20251002,164300,81.07,81.07,81.07,81.07
USDRUB,20251002,164400,81.07,81.07,81.07,81.07
USDRUB,20251002,164500,81.07,81.07,81.07,81.07
USDRUB,20251002,164600,81.07,81.07,81.07,81.07
USDRUB,20251002,164700,81.07,81.07,81.07,81.07
USDRUB,20251002,164800,81.07,81.07,81.07,81.07
USDRUB,20251002,164900,81.07,81.07,81.07,81.07
USDRUB,20251002,165000,81.07,81.07,81.07,81.07
USDRUB,20251002,165100,81.07,81.07,81.07,81.07
USDRUB,20251002,165200,81.07,81.07,81.07,81.07
USDRUB,20251002,165300,81.07,81.07,81.07,81.07
USDRUB,20251002,165400,81.07,81.07,81.07,81.07
USDRUB,20251002,165500,81.07,81.07,81.07,81.07
USDRUB,20251002,165600,81.07,81.07,81.07,81.07
USDRUB,20251002,165700,81.07,81.07,81.07,81.07
USDRUB,20251002,165800,81.07,81.07,81.07,81.07
USDRUB,20251002,165900,81.07,81.07,81.07,81.07
USDSEK,20251002,000100,9.379,9.379,9.376,9.376
USDSEK,20251002,000200,9.377,9.377,9.375,9.376
USDSEK,20251002,000300,9.377,9.377,9.376,9.377
USDSEK,20251002,000400,9.376,9.376,9.374,9.374
USDSEK,20251002,000500,9.373,9.378,9.373,9.378
USDSEK,20251002,000600,9.376,9.376,9.375,9.375
USDSEK,20251002,000700,9.375,9.375,9.375,9.375
USDSEK,20251002,000800,9.375,9.375,9.375,9.375
USDSEK,20251002,000900,9.376,9.376,9.376,9.376
USDSEK,20251002,001000,9.376,9.376,9.376,9.376
USDSEK,20251002,001100,9.376,9.376,9.376,9.376
USDSEK,20251002,001200,9.376,9.377,9.376,9.377
USDSEK,20251002,001300,9.378,9.378,9.377,9.377
USDSEK,20251002,001400,9.377,9.377,9.377,9.377
USDSEK,20251002,001500,9.377,9.377,9.377,9.377
USDSEK,20251002,001600,9.376,9.378,9.376,9.378
USDSEK,20251002,001700,9.377,9.378,9.376,9.378
USDSEK,20251002,001800,9.377,9.377,9.377,9.377
USDSEK,20251002,001900,9.377,9.377,9.377,9.377
USDSEK,20251002,002000,9.377,9.377,9.377,9.377
USDSEK,20251002,002100,9.377,9.378,9.375,9.378
USDSEK,20251002,002200,9.377,9.377,9.377,9.377
USDSEK,20251002,002300,9.377,9.377,9.377,9.377
USDSEK,20251002,002400,9.377,9.377,9.374,9.374
USDSEK,20251002,002500,9.375,9.375,9.375,9.375
USDSEK,20251002,002600,9.375,9.375,9.375,9.375
USDSEK,20251002,002700,9.375,9.375,9.375,9.375
USDSEK,20251002,002800,9.376,9.376,9.376,9.376
USDSEK,20251002,002900,9.376,9.376,9.376,9.376
USDSEK,20251002,003000,9.376,9.376,9.376,9.376
USDSEK,20251002,003100,9.376,9.376,9.376,9.376
USDSEK,20251002,003200,9.376,9.376,9.376,9.376
USDSEK,20251002,003300,9.375,9.377,9.375,9.376
USDSEK,20251002,003400,9.376,9.376,9.375,9.375
USDSEK,20251002,003500,9.376,9.377,9.376,9.376
USDSEK,20251002,003600,9.377,9.378,9.377,9.378
USDSEK,20251002,003700,9.377,9.377,9.377,9.377
USDSEK,20251002,003800,9.377,9.378,9.376,9.376
USDSEK,20251002,003900,9.377,9.377,9.376,9.376
USDSEK,20251002,004000,9.377,9.379,9.376,9.376
USDSEK,20251002,004100,9.375,9.376,9.375,9.376
USDSEK,20251002,004200,9.376,9.376,9.376,9.376
USDSEK,20251002,004300,9.376,9.376,9.375,9.375
USDSEK,20251002,004400,9.375,9.376,9.375,9.376
USDSEK,20251002,004500,9.376,9.376,9.376,9.376
USDSEK,20251002,004600,9.376,9.376,9.376,9.376
USDSEK,20251002,004700,9.376,9.376,9.376,9.376
USDSEK,20251002,004800,9.376,9.376,9.376,9.376
USDSEK,20251002,004900,9.376,9.376,9.376,9.376
USDSEK,20251002,005000,9.376,9.376,9.376,9.376
USDSEK,20251002,005100,9.376,9.376,9.376,9.376
USDSEK,20251002,005200,9.378,9.378,9.377,9.378
USDSEK,20251002,005300,9.378,9.378,9.378,9.378
USDSEK,20251002,005400,9.377,9.378,9.376,9.377
USDSEK,20251002,005500,9.377,9.378,9.377,9.378
USDSEK,20251002,005600,9.377,9.379,9.377,9.377
USDSEK,20251002,005700,9.378,9.379,9.377,9.377
USDSEK,20251002,005800,9.376,9.379,9.376,9.378
USDSEK,20251002,005900,9.378,9.378,9.378,9.378
USDSEK,20251002,010000,9.378,9.379,9.378,9.379
USDSEK,20251002,010100,9.378,9.378,9.377,9.377
USDSEK,20251002,010200,9.378,9.378,9.378,9.378
USDSEK,20251002,010300,9.377,9.380,9.377,9.378
USDSEK,20251002,010400,9.379,9.380,9.377,9.378
USDSEK,20251002,010500,9.377,9.378,9.377,9.377
USDSEK,20251002,010600,9.376,9.377,9.376,9.376
USDSEK,20251002,010700,9.376,9.376,9.376,9.376
USDSEK,20251002,010800,9.376,9.376,9.376,9.376
USDSEK,20251002,010900,9.377,9.377,9.375,9.376
USDSEK,20251002,011000,9.377,9.377,9.375,9.375
USDSEK,20251002,011100,9.374,9.375,9.374,9.375
USDSEK,20251002,011200,9.376,9.376,9.375,9.375
USDSEK,20251002,011300,9.375,9.375,9.375,9.375
USDSEK,20251002,011400,9.375,9.375,9.375,9.375
USDSEK,20251002,011500,9.375,9.376,9.375,9.376
USDSEK,20251002,011600,9.375,9.376,9.375,9.376
USDSEK,20251002,011700,9.376,9.376,9.376,9.376
USDSEK,20251002,011800,9.376,9.376,9.376,9.376
USDSEK,20251002,011900,9.377,9.379,9.376,9.378
USDSEK,20251002,012000,9.377,9.378,9.377,9.378
USDSEK,20251002,012100,9.377,9.378,9.374,9.374
USDSEK,20251002,012200,9.374,9.374,9.374,9.374
USDSEK,20251002,012300,9.373,9.373,9.373,9.373
USDSEK,20251002,012400,9.373,9.373,9.373,9.373
USDSEK,20251002,012500,9.373,9.373,9.373,9.373
USDSEK,20251002,012600,9.374,9.376,9.374,9.375
USDSEK,20251002,012700,9.376,9.376,9.375,9.375
USDSEK,20251002,012800,9.376,9.378,9.375,9.377
USDSEK,20251002,012900,9.376,9.378,9.376,9.377
USDSEK,20251002,013000,9.378,9.378,9.376,9.377
USDSEK,20251002,013100,9.378,9.378,9.375,9.376
USDSEK,20251002,013200,9.376,9.377,9.376,9.377
USDSEK,20251002,013300,9.378,9.379,9.376,9.379
USDSEK,20251002,013400,9.378,9.380,9.376,9.377
USDSEK,20251002,013500,9.377,9.377,9.377,9.377
USDSEK,20251002,013600,9.376,9.377,9.375,9.375
USDSEK,20251002,013700,9.376,9.376,9.374,9.374
USDSEK,20251002,013800,9.373,9.375,9.373,9.374
USDSEK,20251002,013900,9.373,9.373,9.372,9.373
USDSEK,20251002,014000,9.372,9.373,9.372,9.373
USDSEK,20251002,014100,9.372,9.374,9.372,9.374
USDSEK,20251002,014200,9.374,9.374,9.374,9.374
USDSEK,20251002,014300,9.375,9.375,9.374,9.374
USDSEK,20251002,014400,9.373,9.374,9.373,9.374
USDSEK,20251002,014500,9.375,9.375,9.375,9.375
USDSEK,20251002,014600,9.375,9.375,9.375,9.375
USDSEK,20251002,014700,9.375,9.375,9.375,9.375
USDSEK,20251002,014800,9.375,9.375,9.375,9.375
USDSEK,20251002,014900,9.375,9.376,9.375,9.376
USDSEK,20251002,015000,9.375,9.375,9.375,9.375
USDSEK,20251002,015100,9.376,9.376,9.373,9.373
USDSEK,20251002,015200,9.373,9.373,9.372,9.372
USDSEK,20251002,015300,9.373,9.373,9.373,9.373
USDSEK,20251002,015400,9.373,9.373,9.373,9.373
USDSEK,20251002,015500,9.373,9.373,9.373,9.373
USDSEK,20251002,015600,9.374,9.374,9.374,9.374
USDSEK,20251002,015700,9.374,9.374,9.374,9.374
USDSEK,20251002,015800,9.374,9.374,9.374,9.374
USDSEK,20251002,015900,9.374,9.374,9.374,9.374
USDSEK,20251002,020000,9.374,9.374,9.374,9.374
USDSEK,20251002,020100,9.375,9.376,9.375,9.375
USDSEK,20251002,020200,9.375,9.376,9.375,9.375
USDSEK,20251002,020300,9.376,9.377,9.375,9.377
USDSEK,20251002,020400,9.376,9.377,9.376,9.377
USDSEK,20251002,020500,9.376,9.377,9.376,9.377
USDSEK,20251002,020600,9.378,9.380,9.378,9.380
USDSEK,20251002,020700,9.381,9.382,9.381,9.382
USDSEK,20251002,020800,9.382,9.382,9.382,9.382
USDSEK,20251002,020900,9.382,9.383,9.382,9.383
USDSEK,20251002,021000,9.383,9.386,9.383,9.386
USDSEK,20251002,021100,9.386,9.386,9.386,9.386
USDSEK,20251002,021200,9.387,9.387,9.387,9.387
USDSEK,20251002,021300,9.388,9.388,9.387,9.387
USDSEK,20251002,021400,9.387,9.387,9.387,9.387
USDSEK,20251002,021500,9.388,9.388,9.387,9.388
USDSEK,20251002,021600,9.389,9.389,9.387,9.387
USDSEK,20251002,021700,9.387,9.387,9.386,9.386
USDSEK,20251002,021800,9.387,9.387,9.386,9.386
USDSEK,20251002,021900,9.385,9.386,9.385,9.386
USDSEK,20251002,022000,9.385,9.386,9.385,9.385
USDSEK,20251002,022100,9.386,9.387,9.386,9.387
USDSEK,20251002,022200,9.388,9.388,9.387,9.388
USDSEK,20251002,022300,9.387,9.387,9.387,9.387
USDSEK,20251002,022400,9.387,9.387,9.386,9.386
USDSEK,20251002,022500,9.386,9.386,9.386,9.386
USDSEK,20251002,022600,9.387,9.387,9.387,9.387
USDSEK,20251002,022700,9.387,9.387,9.387,9.387
USDSEK,20251002,022800,9.387,9.387,9.387,9.387
USDSEK,20251002,022900,9.387,9.387,9.387,9.387
USDSEK,20251002,023000,9.387,9.388,9.387,9.387
USDSEK,20251002,023100,9.388,9.388,9.387,9.387
USDSEK,20251002,023200,9.388,9.388,9.387,9.387
USDSEK,20251002,023300,9.387,9.387,9.387,9.387
USDSEK,20251002,023400,9.386,9.386,9.386,9.386
USDSEK,20251002,023500,9.386,9.387,9.386,9.387
USDSEK,20251002,023600,9.388,9.388,9.387,9.388
USDSEK,20251002,023700,9.388,9.388,9.388,9.388
USDSEK,20251002,023800,9.387,9.388,9.387,9.388
USDSEK,20251002,023900,9.388,9.388,9.388,9.388
USDSEK,20251002,024000,9.388,9.388,9.388,9.388
USDSEK,20251002,024100,9.389,9.389,9.388,9.389
USDSEK,20251002,024200,9.388,9.389,9.388,9.388
USDSEK,20251002,024300,9.388,9.388,9.387,9.387
USDSEK,20251002,024400,9.388,9.388,9.387,9.387
USDSEK,20251002,024500,9.388,9.388,9.387,9.388
USDSEK,20251002,024600,9.388,9.388,9.388,9.388
USDSEK,20251002,024700,9.388,9.388,9.387,9.387
USDSEK,20251002,024800,9.386,9.386,9.385,9.385
USDSEK,20251002,024900,9.385,9.385,9.385,9.385
USDSEK,20251002,025000,9.384,9.384,9.383,9.383
USDSEK,20251002,025100,9.384,9.385,9.384,9.385
USDSEK,20251002,025200,9.385,9.385,9.383,9.383
USDSEK,20251002,025300,9.384,9.384,9.384,9.384
USDSEK,20251002,025400,9.384,9.384,9.384,9.384
USDSEK,20251002,025500,9.383,9.383,9.383,9.383
USDSEK,20251002,025600,9.383,9.383,9.382,9.382
USDSEK,20251002,025700,9.382,9.382,9.381,9.381
USDSEK,20251002,025800,9.381,9.381,9.381,9.381
USDSEK,20251002,025900,9.382,9.382,9.380,9.380
USDSEK,20251002,030000,9.380,9.380,9.380,9.380
USDSEK,20251002,030100,9.381,9.381,9.379,9.380
USDSEK,20251002,030200,9.379,9.379,9.378,9.379
USDSEK,20251002,030300,9.379,9.380,9.379,9.380
USDSEK,20251002,030400,9.381,9.382,9.381,9.382
USDSEK,20251002,030500,9.383,9.383,9.382,9.382
USDSEK,20251002,030600,9.381,9.381,9.381,9.381
USDSEK,20251002,030700,9.380,9.380,9.380,9.380
USDSEK,20251002,030800,9.380,9.380,9.379,9.379
USDSEK,20251002,030900,9.380,9.380,9.380,9.380
USDSEK,20251002,031000,9.379,9.379,9.378,9.378
USDSEK,20251002,031100,9.377,9.377,9.377,9.377
USDSEK,20251002,031200,9.377,9.377,9.376,9.377
USDSEK,20251002,031300,9.376,9.377,9.376,9.377
USDSEK,20251002,031400,9.377,9.377,9.377,9.377
USDSEK,20251002,031500,9.376,9.377,9.376,9.377
USDSEK,20251002,031600,9.377,9.377,9.377,9.377
USDSEK,20251002,031700,9.377,9.378,9.377,9.378
USDSEK,20251002,031800,9.377,9.377,9.377,9.377
USDSEK,20251002,031900,9.376,9.377,9.376,9.376
USDSEK,20251002,032000,9.376,9.376,9.376,9.376
USDSEK,20251002,032100,9.375,9.375,9.375,9.375
USDSEK,20251002,032200,9.375,9.375,9.374,9.374
USDSEK,20251002,032300,9.373,9.373,9.372,9.372
USDSEK,20251002,032400,9.371,9.371,9.369,9.369
USDSEK,20251002,032500,9.369,9.370,9.369,9.370
USDSEK,20251002,032600,9.371,9.372,9.371,9.371
USDSEK,20251002,032700,9.370,9.370,9.370,9.370
USDSEK,20251002,032800,9.371,9.371,9.371,9.371
USDSEK,20251002,032900,9.370,9.371,9.370,9.371
USDSEK,20251002,033000,9.371,9.371,9.371,9.371
USDSEK,20251002,033100,9.371,9.371,9.371,9.371
USDSEK,20251002,033200,9.371,9.371,9.371,9.371
USDSEK,20251002,033300,9.370,9.370,9.370,9.370
USDSEK,20251002,033400,9.370,9.370,9.370,9.370
USDSEK,20251002,033500,9.371,9.371,9.370,9.370
USDSEK,20251002,033600,9.370,9.370,9.366,9.366
USDSEK,20251002,033700,9.365,9.367,9.365,9.367
USDSEK,20251002,033800,9.368,9.368,9.367,9.367
USDSEK,20251002,033900,9.367,9.367,9.367,9.367
USDSEK,20251002,034000,9.367,9.368,9.367,9.367
USDSEK,20251002,034100,9.367,9.367,9.367,9.367
USDSEK,20251002,034200,9.368,9.368,9.368,9.368
USDSEK,20251002,034300,9.369,9.369,9.368,9.369
USDSEK,20251002,034400,9.370,9.370,9.370,9.370
USDSEK,20251002,034500,9.371,9.371,9.371,9.371
USDSEK,20251002,034600,9.370,9.370,9.370,9.370
USDSEK,20251002,034700,9.370,9.371,9.370,9.370
USDSEK,20251002,034800,9.370,9.370,9.370,9.370
USDSEK,20251002,034900,9.371,9.371,9.371,9.371
USDSEK,20251002,035000,9.370,9.370,9.370,9.370
USDSEK,20251002,035100,9.370,9.370,9.370,9.370
USDSEK,20251002,035200,9.370,9.370,9.370,9.370
USDSEK,20251002,035300,9.370,9.370,9.370,9.370
USDSEK,20251002,035400,9.370,9.370,9.370,9.370
USDSEK,20251002,035500,9.370,9.370,9.368,9.368
USDSEK,20251002,035600,9.368,9.369,9.368,9.369
USDSEK,20251002,035700,9.369,9.369,9.369,9.369
USDSEK,20251002,035800,9.369,9.369,9.369,9.369
USDSEK,20251002,035900,9.369,9.369,9.369,9.369
USDSEK,20251002,040000,9.368,9.368,9.368,9.368
USDSEK,20251002,040100,9.367,9.367,9.366,9.366
USDSEK,20251002,040200,9.365,9.365,9.365,9.365
USDSEK,20251002,040300,9.365,9.365,9.365,9.365
USDSEK,20251002,040400,9.365,9.365,9.365,9.365
USDSEK,20251002,040500,9.365,9.365,9.365,9.365
USDSEK,20251002,040600,9.365,9.366,9.365,9.366
USDSEK,20251002,040700,9.366,9.366,9.366,9.366
USDSEK,20251002,040800,9.366,9.366,9.366,9.366
USDSEK,20251002,040900,9.366,9.366,9.366,9.366
USDSEK,20251002,041000,9.365,9.365,9.365,9.365
USDSEK,20251002,041100,9.365,9.366,9.365,9.366
USDSEK,20251002,041200,9.366,9.366,9.366,9.366
USDSEK,20251002,041300,9.365,9.365,9.364,9.364
USDSEK,20251002,041400,9.363,9.363,9.363,9.363
USDSEK,20251002,041500,9.363,9.363,9.363,9.363
USDSEK,20251002,041600,9.363,9.363,9.363,9.363
USDSEK,20251002,041700,9.364,9.364,9.364,9.364
USDSEK,20251002,041800,9.365,9.365,9.365,9.365
USDSEK,20251002,041900,9.365,9.366,9.365,9.366
USDSEK,20251002,042000,9.366,9.366,9.366,9.366
USDSEK,20251002,042100,9.366,9.366,9.366,9.366
USDSEK,20251002,042200,9.367,9.367,9.367,9.367
USDSEK,20251002,042300,9.367,9.368,9.367,9.368
USDSEK,20251002,042400,9.368,9.368,9.368,9.368
USDSEK,20251002,042500,9.368,9.368,9.368,9.368
USDSEK,20251002,042600,9.369,9.369,9.369,9.369
USDSEK,20251002,042700,9.368,9.368,9.368,9.368
USDSEK,20251002,042800,9.368,9.368,9.368,9.368
USDSEK,20251002,042900,9.368,9.368,9.368,9.368
USDSEK,20251002,043000,9.367,9.367,9.367,9.367
USDSEK,20251002,043100,9.367,9.367,9.367,9.367
USDSEK,20251002,043200,9.367,9.367,9.366,9.366
USDSEK,20251002,043300,9.366,9.366,9.366,9.366
USDSEK,20251002,043400,9.367,9.367,9.367,9.367
USDSEK,20251002,043500,9.367,9.367,9.367,9.367
USDSEK,20251002,043600,9.367,9.367,9.367,9.367
USDSEK,20251002,043700,9.367,9.367,9.367,9.367
USDSEK,20251002,043800,9.368,9.369,9.368,9.369
USDSEK,20251002,043900,9.368,9.368,9.368,9.368
USDSEK,20251002,044000,9.368,9.369,9.368,9.369
USDSEK,20251002,044100,9.369,9.369,9.369,9.369
USDSEK,20251002,044200,9.369,9.369,9.369,9.369
USDSEK,20251002,044300,9.368,9.368,9.368,9.368
USDSEK,20251002,044400,9.368,9.368,9.368,9.368
USDSEK,20251002,044500,9.368,9.368,9.368,9.368
USDSEK,20251002,044600,9.368,9.368,9.368,9.368
USDSEK,20251002,044700,9.368,9.368,9.368,9.368
USDSEK,20251002,044800,9.368,9.368,9.368,9.368
USDSEK,20251002,044900,9.368,9.368,9.368,9.368
USDSEK,20251002,045000,9.368,9.368,9.368,9.368
USDSEK,20251002,045100,9.368,9.368,9.368,9.368
USDSEK,20251002,045200,9.368,9.368,9.367,9.367
USDSEK,20251002,045300,9.367,9.367,9.367,9.367
USDSEK,20251002,045400,9.367,9.367,9.367,9.367
USDSEK,20251002,045500,9.366,9.367,9.366,9.367
USDSEK,20251002,045600,9.368,9.369,9.368,9.369
USDSEK,20251002,045700,9.369,9.369,9.369,9.369
USDSEK,20251002,045800,9.368,9.369,9.368,9.369
USDSEK,20251002,045900,9.369,9.369,9.369,9.369
USDSEK,20251002,050000,9.369,9.369,9.369,9.369
USDSEK,20251002,050100,9.369,9.369,9.369,9.369
USDSEK,20251002,050200,9.369,9.369,9.369,9.369
USDSEK,20251002,050300,9.369,9.369,9.369,9.369
USDSEK,20251002,050400,9.370,9.370,9.370,9.370
USDSEK,20251002,050500,9.370,9.370,9.370,9.370
USDSEK,20251002,050600,9.370,9.370,9.370,9.370
USDSEK,20251002,050700,9.370,9.370,9.370,9.370
USDSEK,20251002,050800,9.370,9.370,9.370,9.370
USDSEK,20251002,050900,9.370,9.370,9.370,9.370
USDSEK,20251002,051000,9.370,9.370,9.370,9.370
USDSEK,20251002,051100,9.370,9.370,9.370,9.370
USDSEK,20251002,051200,9.370,9.370,9.369,9.369
USDSEK,20251002,051300,9.369,9.369,9.369,9.369
USDSEK,20251002,051400,9.369,9.369,9.369,9.369
USDSEK,20251002,051500,9.369,9.369,9.369,9.369
USDSEK,20251002,051600,9.368,9.369,9.368,9.369
USDSEK,20251002,051700,9.369,9.369,9.368,9.368
USDSEK,20251002,051800,9.369,9.369,9.369,9.369
USDSEK,20251002,051900,9.369,9.369,9.369,9.369
USDSEK,20251002,052000,9.369,9.369,9.369,9.369
USDSEK,20251002,052100,9.369,9.369,9.369,9.369
USDSEK,20251002,052200,9.369,9.369,9.368,9.368
USDSEK,20251002,052300,9.368,9.368,9.368,9.368
USDSEK,20251002,052400,9.368,9.368,9.368,9.368
USDSEK,20251002,052500,9.368,9.368,9.368,9.368
USDSEK,20251002,052600,9.368,9.369,9.368,9.369
USDSEK,20251002,052700,9.369,9.369,9.369,9.369
USDSEK,20251002,052800,9.369,9.369,9.369,9.369
USDSEK,20251002,052900,9.369,9.369,9.369,9.369
USDSEK,20251002,053000,9.369,9.369,9.369,9.369
USDSEK,20251002,053100,9.369,9.370,9.369,9.370
USDSEK,20251002,053200,9.371,9.371,9.371,9.371
USDSEK,20251002,053300,9.371,9.371,9.371,9.371
USDSEK,20251002,053400,9.371,9.371,9.371,9.371
USDSEK,20251002,053500,9.370,9.370,9.370,9.370
USDSEK,20251002,053600,9.371,9.372,9.371,9.372
USDSEK,20251002,053700,9.372,9.372,9.371,9.371
USDSEK,20251002,053800,9.372,9.372,9.372,9.372
USDSEK,20251002,053900,9.372,9.372,9.372,9.372
USDSEK,20251002,054000,9.372,9.372,9.371,9.371
USDSEK,20251002,054100,9.371,9.371,9.371,9.371
USDSEK,20251002,054200,9.371,9.371,9.371,9.371
USDSEK,20251002,054300,9.371,9.371,9.371,9.371
USDSEK,20251002,054400,9.371,9.371,9.371,9.371
USDSEK,20251002,054500,9.372,9.372,9.372,9.372
USDSEK,20251002,054600,9.372,9.373,9.372,9.372
USDSEK,20251002,054700,9.372,9.372,9.372,9.372
USDSEK,20251002,054800,9.371,9.371,9.371,9.371
USDSEK,20251002,054900,9.371,9.371,9.371,9.371
USDSEK,20251002,055000,9.371,9.371,9.371,9.371
USDSEK,20251002,055100,9.371,9.371,9.371,9.371
USDSEK,20251002,055200,9.371,9.371,9.371,9.371
USDSEK,20251002,055300,9.372,9.372,9.372,9.372
USDSEK,20251002,055400,9.372,9.372,9.372,9.372
USDSEK,20251002,055500,9.372,9.372,9.371,9.371
USDSEK,20251002,055600,9.371,9.371,9.371,9.371
USDSEK,20251002,055700,9.370,9.370,9.370,9.370
USDSEK,20251002,055800,9.370,9.370,9.370,9.370
USDSEK,20251002,055900,9.370,9.370,9.370,9.370
USDSEK,20251002,060000,9.370,9.370,9.370,9.370
USDSEK,20251002,060100,9.371,9.371,9.370,9.370
USDSEK,20251002,060200,9.371,9.371,9.371,9.371
USDSEK,20251002,060300,9.371,9.371,9.371,9.371
USDSEK,20251002,060400,9.371,9.372,9.371,9.372
USDSEK,20251002,060500,9.372,9.372,9.372,9.372
USDSEK,20251002,060600,9.372,9.372,9.372,9.372
USDSEK,20251002,060700,9.372,9.372,9.372,9.372
USDSEK,20251002,060800,9.372,9.372,9.371,9.371
USDSEK,20251002,060900,9.371,9.371,9.371,9.371
USDSEK,20251002,061000,9.370,9.370,9.370,9.370
USDSEK,20251002,061100,9.370,9.370,9.370,9.370
USDSEK,20251002,061200,9.370,9.370,9.370,9.370
USDSEK,20251002,061300,9.371,9.371,9.371,9.371
USDSEK,20251002,061400,9.371,9.371,9.371,9.371
USDSEK,20251002,061500,9.371,9.371,9.371,9.371
USDSEK,20251002,061600,9.371,9.371,9.371,9.371
USDSEK,20251002,061700,9.371,9.371,9.371,9.371
USDSEK,20251002,061800,9.371,9.371,9.371,9.371
USDSEK,20251002,061900,9.371,9.371,9.370,9.370
USDSEK,20251002,062000,9.370,9.370,9.370,9.370
USDSEK,20251002,062100,9.370,9.370,9.370,9.370
USDSEK,20251002,062200,9.370,9.370,9.370,9.370
USDSEK,20251002,062300,9.371,9.371,9.371,9.371
USDSEK,20251002,062400,9.371,9.371,9.370,9.370
USDSEK,20251002,062500,9.370,9.370,9.370,9.370
USDSEK,20251002,062600,9.370,9.370,9.370,9.370
USDSEK,20251002,062700,9.370,9.370,9.370,9.370
USDSEK,20251002,062800,9.370,9.370,9.370,9.370
USDSEK,20251002,062900,9.370,9.370,9.370,9.370
USDSEK,20251002,063000,9.371,9.371,9.371,9.371
USDSEK,20251002,063100,9.370,9.371,9.370,9.371
USDSEK,20251002,063200,9.372,9.372,9.372,9.372
USDSEK,20251002,063300,9.372,9.373,9.372,9.373
USDSEK,20251002,063400,9.373,9.373,9.373,9.373
USDSEK,20251002,063500,9.374,9.374,9.374,9.374
USDSEK,20251002,063600,9.374,9.374,9.373,9.374
USDSEK,20251002,063700,9.373,9.374,9.373,9.374
USDSEK,20251002,063800,9.374,9.374,9.373,9.373
USDSEK,20251002,063900,9.373,9.373,9.373,9.373
USDSEK,20251002,064000,9.372,9.372,9.372,9.372
USDSEK,20251002,064100,9.372,9.372,9.372,9.372
USDSEK,20251002,064200,9.372,9.372,9.372,9.372
USDSEK,20251002,064300,9.372,9.372,9.372,9.372
USDSEK,20251002,064400,9.372,9.372,9.372,9.372
USDSEK,20251002,064500,9.372,9.373,9.372,9.373
USDSEK,20251002,064600,9.373,9.373,9.372,9.372
USDSEK,20251002,064700,9.372,9.372,9.372,9.372
USDSEK,20251002,064800,9.372,9.372,9.372,9.372
USDSEK,20251002,064900,9.373,9.373,9.372,9.372
USDSEK,20251002,065000,9.372,9.372,9.372,9.372
USDSEK,20251002,065100,9.372,9.372,9.372,9.372
USDSEK,20251002,065200,9.372,9.372,9.372,9.372
USDSEK,20251002,065300,9.372,9.372,9.372,9.372
USDSEK,20251002,065400,9.371,9.372,9.371,9.372
USDSEK,20251002,065500,9.371,9.371,9.371,9.371
USDSEK,20251002,065600,9.371,9.371,9.371,9.371
USDSEK,20251002,065700,9.371,9.371,9.371,9.371
USDSEK,20251002,065800,9.371,9.371,9.371,9.371
USDSEK,20251002,065900,9.371,9.371,9.371,9.371
USDSEK,20251002,070000,9.371,9.371,9.371,9.371
USDSEK,20251002,070100,9.370,9.370,9.367,9.367
USDSEK,20251002,070200,9.366,9.366,9.366,9.366
USDSEK,20251002,070300,9.366,9.367,9.366,9.367
USDSEK,20251002,070400,9.368,9.368,9.368,9.368
USDSEK,20251002,070500,9.368,9.369,9.368,9.369
USDSEK,20251002,070600,9.370,9.372,9.370,9.372
USDSEK,20251002,070700,9.373,9.373,9.373,9.373
USDSEK,20251002,070800,9.373,9.373,9.372,9.372
USDSEK,20251002,070900,9.373,9.373,9.372,9.373
USDSEK,20251002,071000,9.373,9.373,9.372,9.372
USDSEK,20251002,071100,9.373,9.373,9.372,9.372
USDSEK,20251002,071200,9.371,9.371,9.369,9.369
USDSEK,20251002,071300,9.370,9.371,9.370,9.371
USDSEK,20251002,071400,9.372,9.374,9.372,9.374
USDSEK,20251002,071500,9.374,9.374,9.374,9.374
USDSEK,20251002,071600,9.375,9.375,9.375,9.375
USDSEK,20251002,071700,9.375,9.376,9.375,9.376
USDSEK,20251002,071800,9.375,9.375,9.375,9.375
USDSEK,20251002,071900,9.375,9.375,9.375,9.375
USDSEK,20251002,072000,9.375,9.375,9.375,9.375
USDSEK,20251002,072100,9.375,9.375,9.375,9.375
USDSEK,20251002,072200,9.376,9.376,9.376,9.376
USDSEK,20251002,072300,9.376,9.376,9.376,9.376
USDSEK,20251002,072400,9.375,9.375,9.375,9.375
USDSEK,20251002,072500,9.375,9.375,9.375,9.375
USDSEK,20251002,072600,9.375,9.375,9.375,9.375
USDSEK,20251002,072700,9.375,9.375,9.375,9.375
USDSEK,20251002,072800,9.375,9.375,9.375,9.375
USDSEK,20251002,072900,9.375,9.375,9.375,9.375
USDSEK,20251002,073000,9.375,9.375,9.375,9.375
USDSEK,20251002,073100,9.375,9.375,9.375,9.375
USDSEK,20251002,073200,9.375,9.376,9.375,9.376
USDSEK,20251002,073300,9.376,9.376,9.376,9.376
USDSEK,20251002,073400,9.376,9.376,9.375,9.375
USDSEK,20251002,073500,9.375,9.375,9.375,9.375
USDSEK,20251002,073600,9.374,9.375,9.373,9.373
USDSEK,20251002,073700,9.373,9.373,9.373,9.373
USDSEK,20251002,073800,9.373,9.373,9.373,9.373
USDSEK,20251002,073900,9.373,9.373,9.373,9.373
USDSEK,20251002,074000,9.373,9.373,9.373,9.373
USDSEK,20251002,074100,9.373,9.373,9.373,9.373
USDSEK,20251002,074200,9.372,9.372,9.372,9.372
USDSEK,20251002,074300,9.372,9.372,9.372,9.372
USDSEK,20251002,074400,9.372,9.372,9.372,9.372
USDSEK,20251002,074500,9.372,9.372,9.372,9.372
USDSEK,20251002,074600,9.372,9.372,9.371,9.371
USDSEK,20251002,074700,9.371,9.371,9.371,9.371
USDSEK,20251002,074800,9.371,9.371,9.371,9.371
USDSEK,20251002,074900,9.371,9.372,9.371,9.372
USDSEK,20251002,075000,9.373,9.373,9.373,9.373
USDSEK,20251002,075100,9.372,9.372,9.372,9.372
USDSEK,20251002,075200,9.372,9.372,9.369,9.369
USDSEK,20251002,075300,9.368,9.371,9.368,9.371
USDSEK,20251002,075400,9.371,9.371,9.371,9.371
USDSEK,20251002,075500,9.371,9.371,9.371,9.371
USDSEK,20251002,075600,9.371,9.371,9.371,9.371
USDSEK,20251002,075700,9.371,9.371,9.371,9.371
USDSEK,20251002,075800,9.370,9.370,9.369,9.369
USDSEK,20251002,075900,9.369,9.369,9.369,9.369
USDSEK,20251002,080000,9.369,9.369,9.369,9.369
USDSEK,20251002,080100,9.368,9.368,9.365,9.365
USDSEK,20251002,080200,9.364,9.364,9.363,9.363
USDSEK,20251002,080300,9.363,9.363,9.363,9.363
USDSEK,20251002,080400,9.363,9.363,9.363,9.363
USDSEK,20251002,080500,9.363,9.363,9.363,9.363
USDSEK,20251002,080600,9.363,9.363,9.362,9.362
USDSEK,20251002,080700,9.363,9.363,9.362,9.362
USDSEK,20251002,080800,9.361,9.362,9.361,9.362
USDSEK,20251002,080900,9.361,9.361,9.359,9.359
USDSEK,20251002,081000,9.358,9.359,9.357,9.358
USDSEK,20251002,081100,9.357,9.357,9.355,9.355
USDSEK,20251002,081200,9.354,9.357,9.354,9.357
USDSEK,20251002,081300,9.357,9.357,9.357,9.357
USDSEK,20251002,081400,9.357,9.357,9.357,9.357
USDSEK,20251002,081500,9.357,9.357,9.357,9.357
USDSEK,20251002,081600,9.357,9.358,9.357,9.358
USDSEK,20251002,081700,9.359,9.360,9.359,9.360
USDSEK,20251002,081800,9.359,9.359,9.357,9.359
USDSEK,20251002,081900,9.360,9.360,9.360,9.360
USDSEK,20251002,082000,9.361,9.362,9.361,9.362
USDSEK,20251002,082100,9.363,9.363,9.362,9.362
USDSEK,20251002,082200,9.362,9.362,9.362,9.362
USDSEK,20251002,082300,9.362,9.362,9.360,9.360
USDSEK,20251002,082400,9.361,9.361,9.361,9.361
USDSEK,20251002,082500,9.361,9.363,9.361,9.363
USDSEK,20251002,082600,9.364,9.364,9.363,9.363
USDSEK,20251002,082700,9.362,9.362,9.362,9.362
USDSEK,20251002,082800,9.362,9.362,9.362,9.362
USDSEK,20251002,082900,9.362,9.362,9.362,9.362
USDSEK,20251002,083000,9.362,9.364,9.362,9.364
USDSEK,20251002,083100,9.363,9.364,9.358,9.358
USDSEK,20251002,083200,9.357,9.359,9.357,9.359
USDSEK,20251002,083300,9.359,9.361,9.359,9.360
USDSEK,20251002,083400,9.361,9.362,9.361,9.362
USDSEK,20251002,083500,9.361,9.361,9.360,9.361
USDSEK,20251002,083600,9.360,9.361,9.359,9.360
USDSEK,20251002,083700,9.360,9.360,9.360,9.360
USDSEK,20251002,083800,9.359,9.359,9.358,9.359
USDSEK,20251002,083900,9.360,9.363,9.360,9.362
USDSEK,20251002,084000,9.361,9.361,9.357,9.357
USDSEK,20251002,084100,9.356,9.362,9.356,9.362
USDSEK,20251002,084200,9.363,9.364,9.363,9.364
USDSEK,20251002,084300,9.364,9.364,9.362,9.362
USDSEK,20251002,084400,9.361,9.362,9.361,9.362
USDSEK,20251002,084500,9.363,9.365,9.361,9.362
USDSEK,20251002,084600,9.363,9.364,9.361,9.361
USDSEK,20251002,084700,9.360,9.362,9.359,9.362
USDSEK,20251002,084800,9.361,9.362,9.357,9.358
USDSEK,20251002,084900,9.357,9.362,9.357,9.362
USDSEK,20251002,085000,9.362,9.362,9.362,9.362
USDSEK,20251002,085100,9.361,9.362,9.361,9.362
USDSEK,20251002,085200,9.362,9.363,9.362,9.362
USDSEK,20251002,085300,9.363,9.363,9.362,9.362
USDSEK,20251002,085400,9.362,9.362,9.362,9.362
USDSEK,20251002,085500,9.363,9.363,9.359,9.359
USDSEK,20251002,085600,9.360,9.360,9.357,9.358
USDSEK,20251002,085700,9.357,9.357,9.354,9.357
USDSEK,20251002,085800,9.358,9.359,9.357,9.359
USDSEK,20251002,085900,9.360,9.360,9.357,9.358
USDSEK,20251002,090000,9.359,9.360,9.357,9.359
USDSEK,20251002,090100,9.358,9.360,9.351,9.351
USDSEK,20251002,090200,9.350,9.350,9.345,9.345
USDSEK,20251002,090300,9.346,9.346,9.343,9.344
USDSEK,20251002,090400,9.343,9.350,9.343,9.349
USDSEK,20251002,090500,9.348,9.348,9.346,9.346
USDSEK,20251002,090600,9.347,9.347,9.345,9.345
USDSEK,20251002,090700,9.346,9.346,9.342,9.343
USDSEK,20251002,090800,9.342,9.343,9.342,9.343
USDSEK,20251002,090900,9.344,9.344,9.344,9.344
USDSEK,20251002,091000,9.345,9.345,9.344,9.344
USDSEK,20251002,091100,9.343,9.345,9.343,9.345
USDSEK,20251002,091200,9.344,9.345,9.343,9.343
USDSEK,20251002,091300,9.342,9.345,9.342,9.345
USDSEK,20251002,091400,9.344,9.346,9.344,9.346
USDSEK,20251002,091500,9.345,9.345,9.342,9.343
USDSEK,20251002,091600,9.342,9.342,9.341,9.342
USDSEK,20251002,091700,9.342,9.342,9.342,9.342
USDSEK,20251002,091800,9.343,9.344,9.342,9.342
USDSEK,20251002,091900,9.341,9.343,9.341,9.342
USDSEK,20251002,092000,9.343,9.347,9.343,9.347
USDSEK,20251002,092100,9.347,9.347,9.347,9.347
USDSEK,20251002,092200,9.348,9.348,9.343,9.344
USDSEK,20251002,092300,9.343,9.345,9.343,9.344
USDSEK,20251002,092400,9.345,9.345,9.344,9.345
USDSEK,20251002,092500,9.345,9.345,9.345,9.345
USDSEK,20251002,092600,9.345,9.345,9.344,9.344
USDSEK,20251002,092700,9.345,9.345,9.345,9.345
USDSEK,20251002,092800,9.346,9.348,9.346,9.348
USDSEK,20251002,092900,9.349,9.349,9.348,9.349
USDSEK,20251002,093000,9.350,9.350,9.350,9.350
USDSEK,20251002,093100,9.350,9.350,9.349,9.350
USDSEK,20251002,093200,9.349,9.349,9.347,9.347
USDSEK,20251002,093300,9.348,9.349,9.347,9.347
USDSEK,20251002,093400,9.347,9.347,9.347,9.347
USDSEK,20251002,093500,9.346,9.346,9.346,9.346
USDSEK,20251002,093600,9.347,9.347,9.345,9.346
USDSEK,20251002,093700,9.347,9.347,9.343,9.344
USDSEK,20251002,093800,9.345,9.345,9.343,9.345
USDSEK,20251002,093900,9.344,9.344,9.344,9.344
USDSEK,20251002,094000,9.345,9.345,9.344,9.345
USDSEK,20251002,094100,9.344,9.344,9.341,9.341
USDSEK,20251002,094200,9.340,9.341,9.340,9.340
USDSEK,20251002,094300,9.341,9.342,9.341,9.341
USDSEK,20251002,094400,9.342,9.343,9.340,9.340
USDSEK,20251002,094500,9.341,9.341,9.341,9.341
USDSEK,20251002,094600,9.342,9.342,9.341,9.341
USDSEK,20251002,094700,9.342,9.343,9.341,9.342
USDSEK,20251002,094800,9.341,9.342,9.341,9.341
USDSEK,20251002,094900,9.340,9.340,9.338,9.338
USDSEK,20251002,095000,9.338,9.338,9.337,9.338
USDSEK,20251002,095100,9.337,9.341,9.337,9.341
USDSEK,20251002,095200,9.342,9.343,9.341,9.342
USDSEK,20251002,095300,9.341,9.341,9.341,9.341
USDSEK,20251002,095400,9.341,9.343,9.341,9.343
USDSEK,20251002,095500,9.344,9.344,9.344,9.344
USDSEK,20251002,095600,9.344,9.345,9.344,9.345
USDSEK,20251002,095700,9.346,9.347,9.345,9.345
USDSEK,20251002,095800,9.346,9.347,9.346,9.347
USDSEK,20251002,095900,9.348,9.348,9.346,9.346
USDSEK,20251002,100000,9.347,9.347,9.346,9.347
USDSEK,20251002,100100,9.346,9.346,9.346,9.346
USDSEK,20251002,100200,9.347,9.347,9.346,9.346
USDSEK,20251002,100300,9.346,9.346,9.345,9.346
USDSEK,20251002,100400,9.345,9.345,9.345,9.345
USDSEK,20251002,100500,9.344,9.346,9.344,9.346
USDSEK,20251002,100600,9.346,9.346,9.346,9.346
USDSEK,20251002,100700,9.346,9.346,9.346,9.346
USDSEK,20251002,100800,9.345,9.345,9.344,9.345
USDSEK,20251002,100900,9.344,9.344,9.344,9.344
USDSEK,20251002,101000,9.344,9.345,9.344,9.345
USDSEK,20251002,101100,9.346,9.347,9.346,9.347
USDSEK,20251002,101200,9.348,9.348,9.347,9.347
USDSEK,20251002,101300,9.346,9.347,9.346,9.346
USDSEK,20251002,101400,9.345,9.345,9.345,9.345
USDSEK,20251002,101500,9.345,9.347,9.344,9.347
USDSEK,20251002,101600,9.348,9.348,9.347,9.347
USDSEK,20251002,101700,9.346,9.346,9.346,9.346
USDSEK,20251002,101800,9.345,9.346,9.345,9.346
USDSEK,20251002,101900,9.345,9.346,9.345,9.346
USDSEK,20251002,102000,9.347,9.348,9.347,9.348
USDSEK,20251002,102100,9.349,9.349,9.349,9.349
USDSEK,20251002,102200,9.349,9.349,9.347,9.348
USDSEK,20251002,102300,9.348,9.348,9.348,9.348
USDSEK,20251002,102400,9.348,9.348,9.348,9.348
USDSEK,20251002,102500,9.348,9.348,9.348,9.348
USDSEK,20251002,102600,9.348,9.348,9.347,9.347
USDSEK,20251002,102700,9.346,9.346,9.346,9.346
USDSEK,20251002,102800,9.347,9.351,9.347,9.351
USDSEK,20251002,102900,9.351,9.351,9.351,9.351
USDSEK,20251002,103000,9.352,9.352,9.350,9.351
USDSEK,20251002,103100,9.350,9.350,9.349,9.349
USDSEK,20251002,103200,9.350,9.352,9.350,9.352
USDSEK,20251002,103300,9.351,9.351,9.351,9.351
USDSEK,20251002,103400,9.351,9.352,9.350,9.351
USDSEK,20251002,103500,9.352,9.354,9.352,9.354
USDSEK,20251002,103600,9.355,9.355,9.355,9.355
USDSEK,20251002,103700,9.355,9.356,9.355,9.356
USDSEK,20251002,103800,9.355,9.355,9.354,9.354
USDSEK,20251002,103900,9.353,9.353,9.353,9.353
USDSEK,20251002,104000,9.353,9.353,9.353,9.353
USDSEK,20251002,104100,9.354,9.354,9.354,9.354
USDSEK,20251002,104200,9.354,9.356,9.353,9.356
USDSEK,20251002,104300,9.357,9.358,9.357,9.357
USDSEK,20251002,104400,9.356,9.356,9.356,9.356
USDSEK,20251002,104500,9.355,9.355,9.354,9.354
USDSEK,20251002,104600,9.355,9.355,9.355,9.355
USDSEK,20251002,104700,9.355,9.356,9.355,9.356
USDSEK,20251002,104800,9.355,9.355,9.355,9.355
USDSEK,20251002,104900,9.354,9.354,9.351,9.351
USDSEK,20251002,105000,9.352,9.353,9.352,9.353
USDSEK,20251002,105100,9.352,9.352,9.352,9.352
USDSEK,20251002,105200,9.352,9.352,9.350,9.350
USDSEK,20251002,105300,9.351,9.351,9.350,9.350
USDSEK,20251002,105400,9.349,9.349,9.347,9.347
USDSEK,20251002,105500,9.346,9.347,9.346,9.347
USDSEK,20251002,105600,9.346,9.349,9.346,9.349
USDSEK,20251002,105700,9.348,9.348,9.348,9.348
USDSEK,20251002,105800,9.348,9.348,9.348,9.348
USDSEK,20251002,105900,9.349,9.350,9.349,9.350
USDSEK,20251002,110000,9.350,9.351,9.350,9.350
USDSEK,20251002,110100,9.350,9.350,9.350,9.350
USDSEK,20251002,110200,9.350,9.350,9.350,9.350
USDSEK,20251002,110300,9.349,9.350,9.349,9.349
USDSEK,20251002,110400,9.348,9.348,9.347,9.348
USDSEK,20251002,110500,9.349,9.349,9.349,9.349
USDSEK,20251002,110600,9.350,9.350,9.350,9.350
USDSEK,20251002,110700,9.350,9.353,9.350,9.353
USDSEK,20251002,110800,9.353,9.353,9.353,9.353
USDSEK,20251002,110900,9.352,9.352,9.350,9.350
USDSEK,20251002,111000,9.349,9.351,9.349,9.350
USDSEK,20251002,111100,9.350,9.350,9.349,9.349
USDSEK,20251002,111200,9.349,9.349,9.349,9.349
USDSEK,20251002,111300,9.348,9.348,9.348,9.348
USDSEK,20251002,111400,9.347,9.347,9.347,9.347
USDSEK,20251002,111500,9.347,9.347,9.346,9.346
USDSEK,20251002,111600,9.347,9.349,9.347,9.348
USDSEK,20251002,111700,9.348,9.349,9.348,9.348
USDSEK,20251002,111800,9.347,9.348,9.347,9.347
USDSEK,20251002,111900,9.348,9.348,9.347,9.347
USDSEK,20251002,112000,9.347,9.348,9.347,9.348
USDSEK,20251002,112100,9.347,9.347,9.345,9.345
USDSEK,20251002,112200,9.346,9.347,9.346,9.347
USDSEK,20251002,112300,9.347,9.347,9.346,9.346
USDSEK,20251002,112400,9.347,9.348,9.347,9.348
USDSEK,20251002,112500,9.348,9.348,9.348,9.348
USDSEK,20251002,112600,9.348,9.349,9.348,9.348
USDSEK,20251002,112700,9.348,9.348,9.348,9.348
USDSEK,20251002,112800,9.349,9.350,9.349,9.349
USDSEK,20251002,112900,9.350,9.350,9.350,9.350
USDSEK,20251002,113000,9.350,9.352,9.350,9.351
USDSEK,20251002,113100,9.352,9.352,9.352,9.352
USDSEK,20251002,113200,9.352,9.352,9.351,9.352
USDSEK,20251002,113300,9.351,9.351,9.351,9.351
USDSEK,20251002,113400,9.352,9.352,9.351,9.351
USDSEK,20251002,113500,9.351,9.351,9.351,9.351
USDSEK,20251002,113600,9.352,9.353,9.352,9.353
USDSEK,20251002,113700,9.353,9.353,9.353,9.353
USDSEK,20251002,113800,9.353,9.353,9.353,9.353
USDSEK,20251002,113900,9.354,9.354,9.354,9.354
USDSEK,20251002,114000,9.354,9.354,9.353,9.353
USDSEK,20251002,114100,9.354,9.354,9.353,9.354
USDSEK,20251002,114200,9.353,9.353,9.353,9.353
USDSEK,20251002,114300,9.353,9.353,9.350,9.350
USDSEK,20251002,114400,9.351,9.351,9.351,9.351
USDSEK,20251002,114500,9.350,9.350,9.350,9.350
USDSEK,20251002,114600,9.350,9.351,9.350,9.351
USDSEK,20251002,114700,9.350,9.350,9.350,9.350
USDSEK,20251002,114800,9.351,9.351,9.351,9.351
USDSEK,20251002,114900,9.350,9.351,9.350,9.351
USDSEK,20251002,115000,9.351,9.351,9.351,9.351
USDSEK,20251002,115100,9.352,9.352,9.351,9.351
USDSEK,20251002,115200,9.350,9.350,9.350,9.350
USDSEK,20251002,115300,9.350,9.350,9.348,9.348
USDSEK,20251002,115400,9.347,9.347,9.347,9.347
USDSEK,20251002,115500,9.346,9.346,9.346,9.346
USDSEK,20251002,115600,9.347,9.347,9.347,9.347
USDSEK,20251002,115700,9.347,9.347,9.347,9.347
USDSEK,20251002,115800,9.347,9.347,9.347,9.347
USDSEK,20251002,115900,9.347,9.347,9.346,9.346
USDSEK,20251002,120000,9.347,9.347,9.346,9.347
USDSEK,20251002,120100,9.348,9.349,9.348,9.349
USDSEK,20251002,120200,9.348,9.351,9.348,9.351
USDSEK,20251002,120300,9.352,9.353,9.352,9.353
USDSEK,20251002,120400,9.352,9.352,9.350,9.350
USDSEK,20251002,120500,9.350,9.351,9.350,9.351
USDSEK,20251002,120600,9.352,9.353,9.352,9.352
USDSEK,20251002,120700,9.352,9.352,9.352,9.352
USDSEK,20251002,120800,9.353,9.353,9.350,9.350
USDSEK,20251002,120900,9.351,9.351,9.349,9.349
USDSEK,20251002,121000,9.349,9.349,9.349,9.349
USDSEK,20251002,121100,9.348,9.349,9.348,9.349
USDSEK,20251002,121200,9.350,9.350,9.349,9.349
USDSEK,20251002,121300,9.350,9.350,9.349,9.349
USDSEK,20251002,121400,9.348,9.348,9.348,9.348
USDSEK,20251002,121500,9.349,9.349,9.348,9.348
USDSEK,20251002,121600,9.347,9.347,9.346,9.347
USDSEK,20251002,121700,9.346,9.346,9.345,9.346
USDSEK,20251002,121800,9.347,9.348,9.347,9.348
USDSEK,20251002,121900,9.347,9.347,9.345,9.345
USDSEK,20251002,122000,9.345,9.345,9.344,9.344
USDSEK,20251002,122100,9.344,9.344,9.344,9.344
USDSEK,20251002,122200,9.343,9.345,9.343,9.345
USDSEK,20251002,122300,9.345,9.345,9.345,9.345
USDSEK,20251002,122400,9.344,9.346,9.344,9.346
USDSEK,20251002,122500,9.345,9.346,9.344,9.344
USDSEK,20251002,122600,9.345,9.345,9.345,9.345
USDSEK,20251002,122700,9.345,9.346,9.345,9.345
USDSEK,20251002,122800,9.346,9.349,9.346,9.349
USDSEK,20251002,122900,9.348,9.348,9.348,9.348
USDSEK,20251002,123000,9.347,9.347,9.347,9.347
USDSEK,20251002,123100,9.347,9.347,9.345,9.345
USDSEK,20251002,123200,9.346,9.347,9.346,9.347
USDSEK,20251002,123300,9.348,9.348,9.348,9.348
USDSEK,20251002,123400,9.348,9.348,9.348,9.348
USDSEK,20251002,123500,9.349,9.349,9.349,9.349
USDSEK,20251002,123600,9.349,9.349,9.349,9.349
USDSEK,20251002,123700,9.349,9.351,9.347,9.347
USDSEK,20251002,123800,9.346,9.346,9.346,9.346
USDSEK,20251002,123900,9.346,9.347,9.346,9.347
USDSEK,20251002,124000,9.347,9.347,9.346,9.346
USDSEK,20251002,124100,9.345,9.350,9.345,9.350
USDSEK,20251002,124200,9.350,9.350,9.350,9.350
USDSEK,20251002,124300,9.350,9.350,9.349,9.349
USDSEK,20251002,124400,9.349,9.350,9.349,9.350
USDSEK,20251002,124500,9.349,9.354,9.349,9.354
USDSEK,20251002,124600,9.353,9.353,9.349,9.349
USDSEK,20251002,124700,9.350,9.351,9.349,9.349
USDSEK,20251002,124800,9.349,9.349,9.349,9.349
USDSEK,20251002,124900,9.350,9.350,9.350,9.350
USDSEK,20251002,125000,9.351,9.352,9.348,9.348
USDSEK,20251002,125100,9.349,9.349,9.349,9.349
USDSEK,20251002,125200,9.349,9.349,9.349,9.349
USDSEK,20251002,125300,9.350,9.350,9.349,9.349
USDSEK,20251002,125400,9.349,9.349,9.349,9.349
USDSEK,20251002,125500,9.350,9.350,9.346,9.346
USDSEK,20251002,125600,9.347,9.347,9.347,9.347
USDSEK,20251002,125700,9.348,9.351,9.348,9.349
USDSEK,20251002,125800,9.348,9.348,9.348,9.348
USDSEK,20251002,125900,9.349,9.349,9.348,9.348
USDSEK,20251002,130000,9.349,9.349,9.349,9.349
USDSEK,20251002,130100,9.349,9.349,9.347,9.347
USDSEK,20251002,130200,9.346,9.347,9.346,9.347
USDSEK,20251002,130300,9.346,9.347,9.346,9.347
USDSEK,20251002,130400,9.347,9.349,9.347,9.349
USDSEK,20251002,130500,9.348,9.351,9.348,9.351
USDSEK,20251002,130600,9.352,9.353,9.352,9.353
USDSEK,20251002,130700,9.354,9.355,9.354,9.354
USDSEK,20251002,130800,9.355,9.356,9.355,9.356
USDSEK,20251002,130900,9.357,9.357,9.357,9.357
USDSEK,20251002,131000,9.358,9.360,9.358,9.359
USDSEK,20251002,131100,9.359,9.359,9.358,9.358
USDSEK,20251002,131200,9.357,9.357,9.354,9.355
USDSEK,20251002,131300,9.356,9.356,9.355,9.355
USDSEK,20251002,131400,9.356,9.356,9.356,9.356
USDSEK,20251002,131500,9.356,9.357,9.356,9.357
USDSEK,20251002,131600,9.357,9.357,9.357,9.357
USDSEK,20251002,131700,9.357,9.357,9.357,9.357
USDSEK,20251002,131800,9.358,9.358,9.356,9.356
USDSEK,20251002,131900,9.356,9.356,9.356,9.356
USDSEK,20251002,132000,9.356,9.358,9.356,9.357
USDSEK,20251002,132100,9.357,9.358,9.357,9.358
USDSEK,20251002,132200,9.358,9.358,9.358,9.358
USDSEK,20251002,132300,9.357,9.358,9.357,9.358
USDSEK,20251002,132400,9.358,9.358,9.358,9.358
USDSEK,20251002,132500,9.357,9.358,9.357,9.358
USDSEK,20251002,132600,9.359,9.359,9.359,9.359
USDSEK,20251002,132700,9.360,9.360,9.359,9.360
USDSEK,20251002,132800,9.360,9.360,9.357,9.358
USDSEK,20251002,132900,9.359,9.359,9.358,9.358
USDSEK,20251002,133000,9.359,9.359,9.359,9.359
USDSEK,20251002,133100,9.359,9.360,9.359,9.360
USDSEK,20251002,133200,9.360,9.360,9.359,9.359
USDSEK,20251002,133300,9.359,9.359,9.359,9.359
USDSEK,20251002,133400,9.358,9.358,9.357,9.358
USDSEK,20251002,133500,9.358,9.358,9.358,9.358
USDSEK,20251002,133600,9.357,9.357,9.356,9.356
USDSEK,20251002,133700,9.355,9.355,9.355,9.355
USDSEK,20251002,133800,9.355,9.355,9.354,9.355
USDSEK,20251002,133900,9.356,9.357,9.356,9.356
USDSEK,20251002,134000,9.356,9.356,9.356,9.356
USDSEK,20251002,134100,9.355,9.358,9.355,9.358
USDSEK,20251002,134200,9.357,9.358,9.357,9.358
USDSEK,20251002,134300,9.359,9.362,9.359,9.360
USDSEK,20251002,134400,9.361,9.361,9.360,9.360
USDSEK,20251002,134500,9.359,9.359,9.358,9.358
USDSEK,20251002,134600,9.357,9.360,9.357,9.360
USDSEK,20251002,134700,9.359,9.359,9.359,9.359
USDSEK,20251002,134800,9.359,9.359,9.358,9.358
USDSEK,20251002,134900,9.358,9.360,9.358,9.359
USDSEK,20251002,135000,9.360,9.361,9.360,9.360
USDSEK,20251002,135100,9.359,9.361,9.359,9.359
USDSEK,20251002,135200,9.358,9.359,9.358,9.359
USDSEK,20251002,135300,9.360,9.360,9.358,9.358
USDSEK,20251002,135400,9.359,9.359,9.359,9.359
USDSEK,20251002,135500,9.360,9.361,9.360,9.360
USDSEK,20251002,135600,9.359,9.360,9.358,9.359
USDSEK,20251002,135700,9.358,9.359,9.358,9.359
USDSEK,20251002,135800,9.359,9.359,9.359,9.359
USDSEK,20251002,135900,9.360,9.360,9.360,9.360
USDSEK,20251002,140000,9.360,9.360,9.359,9.359
USDSEK,20251002,140100,9.358,9.359,9.358,9.359
USDSEK,20251002,140200,9.358,9.361,9.358,9.361
USDSEK,20251002,140300,9.360,9.360,9.359,9.360
USDSEK,20251002,140400,9.359,9.359,9.359,9.359
USDSEK,20251002,140500,9.358,9.360,9.357,9.357
USDSEK,20251002,140600,9.358,9.359,9.358,9.359
USDSEK,20251002,140700,9.360,9.360,9.359,9.359
USDSEK,20251002,140800,9.358,9.358,9.357,9.357
USDSEK,20251002,140900,9.358,9.358,9.358,9.358
USDSEK,20251002,141000,9.359,9.361,9.359,9.359
USDSEK,20251002,141100,9.358,9.358,9.357,9.357
USDSEK,20251002,141200,9.358,9.358,9.358,9.358
USDSEK,20251002,141300,9.359,9.359,9.357,9.358
USDSEK,20251002,141400,9.357,9.359,9.357,9.359
USDSEK,20251002,141500,9.358,9.358,9.356,9.356
USDSEK,20251002,141600,9.357,9.357,9.355,9.355
USDSEK,20251002,141700,9.356,9.356,9.356,9.356
USDSEK,20251002,141800,9.355,9.356,9.355,9.356
USDSEK,20251002,141900,9.357,9.358,9.357,9.358
USDSEK,20251002,142000,9.358,9.358,9.358,9.358
USDSEK,20251002,142100,9.357,9.359,9.357,9.359
USDSEK,20251002,142200,9.359,9.359,9.359,9.359
USDSEK,20251002,142300,9.360,9.360,9.359,9.360
USDSEK,20251002,142400,9.360,9.360,9.360,9.360
USDSEK,20251002,142500,9.359,9.361,9.359,9.361
USDSEK,20251002,142600,9.362,9.363,9.362,9.362
USDSEK,20251002,142700,9.362,9.362,9.362,9.362
USDSEK,20251002,142800,9.363,9.363,9.363,9.363
USDSEK,20251002,142900,9.364,9.364,9.364,9.364
USDSEK,20251002,143000,9.364,9.364,9.363,9.363
USDSEK,20251002,143100,9.364,9.365,9.364,9.364
USDSEK,20251002,143200,9.365,9.365,9.363,9.363
USDSEK,20251002,143300,9.362,9.363,9.362,9.363
USDSEK,20251002,143400,9.362,9.362,9.360,9.360
USDSEK,20251002,143500,9.359,9.362,9.359,9.362
USDSEK,20251002,143600,9.363,9.364,9.363,9.364
USDSEK,20251002,143700,9.363,9.364,9.363,9.364
USDSEK,20251002,143800,9.365,9.366,9.365,9.365
USDSEK,20251002,143900,9.365,9.365,9.365,9.365
USDSEK,20251002,144000,9.365,9.366,9.365,9.366
USDSEK,20251002,144100,9.366,9.366,9.366,9.366
USDSEK,20251002,144200,9.365,9.366,9.365,9.366
USDSEK,20251002,144300,9.367,9.373,9.367,9.373
USDSEK,20251002,144400,9.374,9.375,9.374,9.375
USDSEK,20251002,144500,9.374,9.375,9.374,9.374
USDSEK,20251002,144600,9.373,9.375,9.373,9.375
USDSEK,20251002,144700,9.374,9.375,9.373,9.375
USDSEK,20251002,144800,9.374,9.374,9.374,9.374
USDSEK,20251002,144900,9.373,9.374,9.373,9.374
USDSEK,20251002,145000,9.375,9.376,9.374,9.376
USDSEK,20251002,145100,9.375,9.375,9.374,9.375
USDSEK,20251002,145200,9.376,9.378,9.376,9.378
USDSEK,20251002,145300,9.378,9.378,9.376,9.376
USDSEK,20251002,145400,9.375,9.376,9.375,9.376
USDSEK,20251002,145500,9.377,9.378,9.377,9.378
USDSEK,20251002,145600,9.379,9.380,9.379,9.379
USDSEK,20251002,145700,9.378,9.378,9.376,9.376
USDSEK,20251002,145800,9.375,9.379,9.375,9.377
USDSEK,20251002,145900,9.376,9.377,9.376,9.377
USDSEK,20251002,150000,9.378,9.378,9.377,9.377
USDSEK,20251002,150100,9.376,9.376,9.375,9.376
USDSEK,20251002,150200,9.377,9.377,9.375,9.375
USDSEK,20251002,150300,9.375,9.375,9.375,9.375
USDSEK,20251002,150400,9.376,9.376,9.376,9.376
USDSEK,20251002,150500,9.375,9.377,9.374,9.374
USDSEK,20251002,150600,9.373,9.375,9.373,9.373
USDSEK,20251002,150700,9.372,9.373,9.372,9.372
USDSEK,20251002,150800,9.371,9.372,9.371,9.372
USDSEK,20251002,150900,9.373,9.374,9.373,9.374
USDSEK,20251002,151000,9.373,9.373,9.371,9.371
USDSEK,20251002,151100,9.372,9.373,9.372,9.373
USDSEK,20251002,151200,9.372,9.373,9.372,9.373
USDSEK,20251002,151300,9.374,9.374,9.374,9.374
USDSEK,20251002,151400,9.374,9.376,9.374,9.375
USDSEK,20251002,151500,9.374,9.374,9.373,9.374
USDSEK,20251002,151600,9.375,9.377,9.375,9.377
USDSEK,20251002,151700,9.378,9.378,9.376,9.376
USDSEK,20251002,151800,9.375,9.376,9.375,9.375
USDSEK,20251002,151900,9.374,9.375,9.374,9.375
USDSEK,20251002,152000,9.374,9.374,9.374,9.374
USDSEK,20251002,152100,9.374,9.374,9.374,9.374
USDSEK,20251002,152200,9.375,9.376,9.375,9.376
USDSEK,20251002,152300,9.375,9.376,9.375,9.375
USDSEK,20251002,152400,9.375,9.375,9.375,9.375
USDSEK,20251002,152500,9.375,9.375,9.375,9.375
USDSEK,20251002,152600,9.376,9.376,9.375,9.375
USDSEK,20251002,152700,9.375,9.375,9.375,9.375
USDSEK,20251002,152800,9.375,9.375,9.374,9.374
USDSEK,20251002,152900,9.373,9.375,9.373,9.375
USDSEK,20251002,153000,9.375,9.375,9.374,9.374
USDSEK,20251002,153100,9.375,9.375,9.374,9.375
USDSEK,20251002,153200,9.374,9.374,9.371,9.371
USDSEK,20251002,153300,9.372,9.373,9.372,9.373
USDSEK,20251002,153400,9.374,9.374,9.374,9.374
USDSEK,20251002,153500,9.374,9.375,9.374,9.374
USDSEK,20251002,153600,9.375,9.378,9.375,9.377
USDSEK,20251002,153700,9.378,9.378,9.377,9.377
USDSEK,20251002,153800,9.378,9.381,9.378,9.381
USDSEK,20251002,153900,9.382,9.383,9.382,9.383
USDSEK,20251002,154000,9.384,9.384,9.383,9.384
USDSEK,20251002,154100,9.385,9.387,9.385,9.385
USDSEK,20251002,154200,9.386,9.388,9.386,9.388
USDSEK,20251002,154300,9.389,9.389,9.389,9.389
USDSEK,20251002,154400,9.388,9.391,9.388,9.390
USDSEK,20251002,154500,9.391,9.391,9.389,9.390
USDSEK,20251002,154600,9.389,9.390,9.389,9.389
USDSEK,20251002,154700,9.388,9.389,9.387,9.389
USDSEK,20251002,154800,9.390,9.390,9.388,9.389
USDSEK,20251002,154900,9.390,9.390,9.390,9.390
USDSEK,20251002,155000,9.391,9.392,9.391,9.392
USDSEK,20251002,155100,9.393,9.394,9.392,9.392
USDSEK,20251002,155200,9.393,9.397,9.393,9.397
USDSEK,20251002,155300,9.398,9.399,9.397,9.397
USDSEK,20251002,155400,9.396,9.396,9.393,9.394
USDSEK,20251002,155500,9.393,9.394,9.393,9.393
USDSEK,20251002,155600,9.392,9.393,9.392,9.393
USDSEK,20251002,155700,9.394,9.395,9.394,9.394
USDSEK,20251002,155800,9.395,9.396,9.395,9.396
USDSEK,20251002,155900,9.395,9.395,9.394,9.394
USDSEK,20251002,160000,9.395,9.397,9.395,9.397
USDSEK,20251002,160100,9.398,9.403,9.398,9.403
USDSEK,20251002,160200,9.404,9.405,9.403,9.403
USDSEK,20251002,160300,9.404,9.405,9.401,9.405
USDSEK,20251002,160400,9.404,9.406,9.403,9.405
USDSEK,20251002,160500,9.404,9.409,9.404,9.409
USDSEK,20251002,160600,9.410,9.413,9.410,9.412
USDSEK,20251002,160700,9.411,9.411,9.409,9.410
USDSEK,20251002,160800,9.409,9.409,9.405,9.406
USDSEK,20251002,160900,9.405,9.405,9.403,9.403
USDSEK,20251002,161000,9.404,9.406,9.403,9.406
USDSEK,20251002,161100,9.407,9.408,9.407,9.408
USDSEK,20251002,161200,9.410,9.413,9.410,9.410
USDSEK,20251002,161300,9.411,9.416,9.411,9.414
USDSEK,20251002,161400,9.413,9.413,9.411,9.411
USDSEK,20251002,161500,9.410,9.410,9.408,9.408
USDSEK,20251002,161600,9.407,9.410,9.406,9.410
USDSEK,20251002,161700,9.409,9.410,9.409,9.410
USDSEK,20251002,161800,9.409,9.409,9.409,9.409
USDSEK,20251002,161900,9.409,9.410,9.409,9.409
USDSEK,20251002,162000,9.408,9.408,9.408,9.408
USDSEK,20251002,162100,9.409,9.412,9.409,9.411
USDSEK,20251002,162200,9.410,9.410,9.408,9.409
USDSEK,20251002,162300,9.410,9.412,9.410,9.411
USDSEK,20251002,162400,9.412,9.412,9.411,9.412
USDSEK,20251002,162500,9.413,9.414,9.409,9.409
USDSEK,20251002,162600,9.408,9.411,9.407,9.411
USDSEK,20251002,162700,9.410,9.410,9.408,9.408
USDSEK,20251002,162800,9.407,9.407,9.405,9.405
USDSEK,20251002,162900,9.404,9.407,9.404,9.406
USDSEK,20251002,163000,9.407,9.407,9.407,9.407
USDSEK,20251002,163100,9.408,9.408,9.407,9.407
USDSEK,20251002,163200,9.408,9.410,9.408,9.409
USDSEK,20251002,163300,9.408,9.408,9.406,9.407
USDSEK,20251002,163400,9.408,9.412,9.408,9.412
USDSEK,20251002,163500,9.411,9.413,9.411,9.413
USDSEK,20251002,163600,9.414,9.414,9.413,9.414
USDSEK,20251002,163700,9.415,9.416,9.408,9.408
USDSEK,20251002,163800,9.409,9.414,9.409,9.411
USDSEK,20251002,163900,9.412,9.416,9.412,9.416
USDSEK,20251002,164000,9.415,9.415,9.414,9.415
USDSEK,20251002,164100,9.414,9.416,9.414,9.414
USDSEK,20251002,164200,9.415,9.415,9.413,9.413
USDSEK,20251002,164300,9.414,9.414,9.412,9.413
USDSEK,20251002,164400,9.412,9.413,9.412,9.413
USDSEK,20251002,164500,9.414,9.417,9.414,9.417
USDSEK,20251002,164600,9.416,9.416,9.415,9.415
USDSEK,20251002,164700,9.416,9.416,9.414,9.414
USDSEK,20251002,164800,9.415,9.417,9.415,9.417
USDSEK,20251002,164900,9.418,9.419,9.417,9.417
USDSEK,20251002,165000,9.418,9.420,9.418,9.420
USDSEK,20251002,165100,9.421,9.421,9.419,9.419
USDSEK,20251002,165200,9.420,9.420,9.417,9.417
USDSEK,20251002,165300,9.416,9.416,9.416,9.416
USDSEK,20251002,165400,9.416,9.418,9.416,9.418
USDSEK,20251002,165500,9.419,9.419,9.419,9.419
USDSEK,20251002,165600,9.420,9.425,9.420,9.420
USDSEK,20251002,165700,9.418,9.418,9.417,9.417
USDSEK,20251002,165800,9.416,9.418,9.414,9.414
USDSEK,20251002,165900,9.415,9.415,9.413,9.414
USDSEK,20251002,170000,9.415,9.415,9.414,9.415
USDSEK,20251002,170100,9.416,9.418,9.416,9.417
USDSEK,20251002,170200,9.418,9.421,9.418,9.419
USDSEK,20251002,170300,9.420,9.420,9.420,9.420
USDSEK,20251002,170400,9.420,9.422,9.420,9.422
USDSEK,20251002,170500,9.423,9.427,9.423,9.426
USDSEK,20251002,170600,9.425,9.426,9.425,9.425
USDSEK,20251002,170700,9.424,9.424,9.423,9.423
USDSEK,20251002,170800,9.424,9.424,9.422,9.422
USDSEK,20251002,170900,9.423,9.425,9.422,9.422
USDSEK,20251002,171000,9.421,9.422,9.421,9.422
USDSEK,20251002,171100,9.421,9.421,9.420,9.420
USDSEK,20251002,171200,9.421,9.423,9.421,9.422
USDSEK,20251002,171300,9.423,9.427,9.423,9.427
USDSEK,20251002,171400,9.426,9.428,9.426,9.428
USDSEK,20251002,171500,9.429,9.432,9.429,9.432
USDSEK,20251002,171600,9.433,9.435,9.433,9.435
USDSEK,20251002,171700,9.436,9.437,9.435,9.435
USDSEK,20251002,171800,9.435,9.436,9.435,9.436
USDSEK,20251002,171900,9.436,9.436,9.436,9.436
USDSEK,20251002,172000,9.435,9.435,9.435,9.435
USDSEK,20251002,172100,9.434,9.435,9.434,9.434
USDSEK,20251002,172200,9.435,9.435,9.434,9.434
USDSEK,20251002,172300,9.434,9.434,9.431,9.431
USDSEK,20251002,172400,9.430,9.430,9.428,9.428
USDSEK,20251002,172500,9.427,9.428,9.427,9.428
USDSEK,20251002,172600,9.428,9.428,9.428,9.428
USDSEK,20251002,172700,9.429,9.430,9.429,9.429
USDSEK,20251002,172800,9.430,9.432,9.430,9.431
USDSEK,20251002,172900,9.432,9.433,9.432,9.433
USDSEK,20251002,173000,9.433,9.434,9.433,9.434
USDSEK,20251002,173100,9.434,9.434,9.434,9.434
USDSEK,20251002,173200,9.434,9.434,9.434,9.434
USDSEK,20251002,173300,9.434,9.434,9.434,9.434
USDSEK,20251002,173400,9.434,9.434,9.434,9.434
USDSEK,20251002,173500,9.434,9.434,9.434,9.434
USDSEK,20251002,173600,9.434,9.434,9.434,9.434
USDSEK,20251002,173700,9.434,9.435,9.434,9.435
USDSEK,20251002,173800,9.436,9.441,9.436,9.441
USDSEK,20251002,173900,9.440,9.440,9.438,9.438
USDSEK,20251002,174000,9.439,9.440,9.439,9.440
USDSEK,20251002,174100,9.439,9.439,9.438,9.438
USDSEK,20251002,174200,9.437,9.438,9.434,9.435
USDSEK,20251002,174300,9.436,9.437,9.436,9.436
USDSEK,20251002,174400,9.435,9.435,9.435,9.435
USDSEK,20251002,174500,9.435,9.436,9.435,9.436
USDSEK,20251002,174600,9.437,9.437,9.437,9.437
USDSEK,20251002,174700,9.438,9.438,9.438,9.438
USDSEK,20251002,174800,9.438,9.439,9.438,9.439
USDSEK,20251002,174900,9.438,9.439,9.438,9.439
USDSEK,20251002,175000,9.439,9.440,9.439,9.440
USDSEK,20251002,175100,9.441,9.441,9.441,9.441
USDSEK,20251002,175200,9.441,9.444,9.441,9.444
USDSEK,20251002,175300,9.443,9.443,9.441,9.441
USDSEK,20251002,175400,9.440,9.441,9.440,9.441
USDSEK,20251002,175500,9.441,9.441,9.440,9.440
USDSEK,20251002,175600,9.439,9.439,9.438,9.439
USDSEK,20251002,175700,9.438,9.438,9.436,9.436
USDSEK,20251002,175800,9.435,9.435,9.433,9.433
USDSEK,20251002,175900,9.432,9.433,9.430,9.430
USDSEK,20251002,180000,9.429,9.429,9.429,9.429
USDSEK,20251002,180100,9.430,9.430,9.429,9.430
USDSEK,20251002,180200,9.430,9.432,9.430,9.431
USDSEK,20251002,180300,9.430,9.430,9.429,9.429
USDSEK,20251002,180400,9.429,9.429,9.429,9.429
USDSEK,20251002,180500,9.429,9.429,9.429,9.429
USDSEK,20251002,180600,9.430,9.430,9.429,9.429
USDSEK,20251002,180700,9.428,9.428,9.426,9.426
USDSEK,20251002,180800,9.427,9.427,9.426,9.426
USDSEK,20251002,180900,9.425,9.425,9.424,9.424
USDSEK,20251002,181000,9.423,9.423,9.423,9.423
USDSEK,20251002,181100,9.422,9.422,9.419,9.419
USDSEK,20251002,181200,9.419,9.419,9.419,9.419
USDSEK,20251002,181300,9.418,9.419,9.418,9.419
USDSEK,20251002,181400,9.419,9.420,9.418,9.418
USDSEK,20251002,181500,9.419,9.423,9.419,9.421
USDSEK,20251002,181600,9.422,9.422,9.420,9.420
USDSEK,20251002,181700,9.421,9.421,9.421,9.421
USDSEK,20251002,181800,9.420,9.420,9.420,9.420
USDSEK,20251002,181900,9.420,9.421,9.420,9.421
USDSEK,20251002,182000,9.420,9.420,9.420,9.420
USDSEK,20251002,182100,9.421,9.421,9.421,9.421
USDSEK,20251002,182200,9.421,9.422,9.421,9.422
USDSEK,20251002,182300,9.422,9.424,9.422,9.424
USDSEK,20251002,182400,9.423,9.425,9.423,9.425
USDSEK,20251002,182500,9.425,9.425,9.425,9.425
USDSEK,20251002,182600,9.424,9.424,9.423,9.424
USDSEK,20251002,182700,9.424,9.424,9.424,9.424
USDSEK,20251002,182800,9.423,9.423,9.420,9.421
USDSEK,20251002,182900,9.420,9.421,9.420,9.421
USDSEK,20251002,183000,9.422,9.422,9.421,9.421
USDSEK,20251002,183100,9.420,9.420,9.416,9.416
USDSEK,20251002,183200,9.415,9.415,9.414,9.414
USDSEK,20251002,183300,9.415,9.417,9.415,9.417
USDSEK,20251002,183400,9.417,9.417,9.417,9.417
USDSEK,20251002,183500,9.417,9.417,9.417,9.417
USDSEK,20251002,183600,9.417,9.417,9.417,9.417
USDSEK,20251002,183700,9.417,9.417,9.417,9.417
USDSEK,20251002,183800,9.417,9.417,9.417,9.417
USDSEK,20251002,183900,9.417,9.417,9.417,9.417
USDSEK,20251002,184000,9.418,9.418,9.417,9.417
USDSEK,20251002,184100,9.417,9.417,9.417,9.417
USDSEK,20251002,184200,9.418,9.418,9.417,9.417
USDSEK,20251002,184300,9.417,9.417,9.417,9.417
USDSEK,20251002,184400,9.417,9.418,9.417,9.418
USDSEK,20251002,184500,9.417,9.417,9.417,9.417
USDSEK,20251002,184600,9.417,9.417,9.417,9.417
USDSEK,20251002,184700,9.417,9.418,9.417,9.418
USDSEK,20251002,184800,9.417,9.418,9.417,9.417
USDSEK,20251002,184900,9.417,9.417,9.417,9.417
USDSEK,20251002,185000,9.418,9.418,9.418,9.418
USDSEK,20251002,185100,9.418,9.418,9.418,9.418
USDSEK,20251002,185200,9.418,9.418,9.417,9.418
USDSEK,20251002,185300,9.417,9.417,9.417,9.417
USDSEK,20251002,185400,9.417,9.417,9.417,9.417
USDSEK,20251002,185500,9.417,9.417,9.417,9.417
USDSEK,20251002,185600,9.416,9.416,9.416,9.416
USDSEK,20251002,185700,9.416,9.416,9.416,9.416
USDSEK,20251002,185800,9.416,9.416,9.415,9.415
USDSEK,20251002,185900,9.415,9.415,9.415,9.415
USDSEK,20251002,190000,9.414,9.414,9.412,9.412
USDSEK,20251002,190100,9.411,9.412,9.411,9.412
USDSEK,20251002,190200,9.411,9.414,9.411,9.414
USDSEK,20251002,190300,9.415,9.415,9.415,9.415
USDSEK,20251002,190400,9.414,9.415,9.414,9.414
USDSEK,20251002,190500,9.414,9.414,9.414,9.414
USDSEK,20251002,190600,9.413,9.413,9.413,9.413
USDSEK,20251002,190700,9.412,9.412,9.410,9.411
USDSEK,20251002,190800,9.411,9.411,9.411,9.411
USDSEK,20251002,190900,9.412,9.412,9.412,9.412
USDSEK,20251002,191000,9.412,9.412,9.411,9.412
USDSEK,20251002,191100,9.411,9.412,9.411,9.411
USDSEK,20251002,191200,9.410,9.411,9.410,9.411
USDSEK,20251002,191300,9.411,9.411,9.411,9.411
USDSEK,20251002,191400,9.410,9.411,9.408,9.408
USDSEK,20251002,191500,9.408,9.409,9.408,9.409
USDSEK,20251002,191600,9.410,9.410,9.410,9.410
USDSEK,20251002,191700,9.409,9.409,9.408,9.408
USDSEK,20251002,191800,9.407,9.407,9.406,9.406
USDSEK,20251002,191900,9.405,9.405,9.405,9.405
USDSEK,20251002,192000,9.405,9.406,9.405,9.406
USDSEK,20251002,192100,9.406,9.406,9.401,9.404
USDSEK,20251002,192200,9.404,9.404,9.404,9.404
USDSEK,20251002,192300,9.405,9.405,9.404,9.404
USDSEK,20251002,192400,9.404,9.404,9.404,9.404
USDSEK,20251002,192500,9.403,9.403,9.397,9.399
USDSEK,20251002,192600,9.400,9.405,9.400,9.405
USDSEK,20251002,192700,9.406,9.406,9.404,9.404
USDSEK,20251002,192800,9.403,9.403,9.402,9.403
USDSEK,20251002,192900,9.402,9.402,9.400,9.401
USDSEK,20251002,193000,9.402,9.403,9.401,9.403
USDSEK,20251002,193100,9.404,9.406,9.404,9.405
USDSEK,20251002,193200,9.406,9.406,9.404,9.404
USDSEK,20251002,193300,9.405,9.405,9.404,9.405
USDSEK,20251002,193400,9.404,9.407,9.404,9.404
USDSEK,20251002,193500,9.405,9.405,9.404,9.405
USDSEK,20251002,193600,9.404,9.405,9.404,9.405
USDSEK,20251002,193700,9.406,9.406,9.406,9.406
USDSEK,20251002,193800,9.406,9.407,9.406,9.407
USDSEK,20251002,193900,9.406,9.406,9.405,9.405
USDSEK,20251002,194000,9.406,9.406,9.406,9.406
USDSEK,20251002,194100,9.406,9.406,9.405,9.405
USDSEK,20251002,194200,9.405,9.405,9.405,9.405
USDSEK,20251002,194300,9.405,9.406,9.405,9.405
USDSEK,20251002,194400,9.405,9.405,9.405,9.405
USDSEK,20251002,194500,9.407,9.407,9.406,9.406
USDSEK,20251002,194600,9.406,9.407,9.406,9.406
USDSEK,20251002,194700,9.406,9.406,9.405,9.405
USDSEK,20251002,194800,9.405,9.405,9.405,9.405
USDSEK,20251002,194900,9.404,9.404,9.404,9.404
USDSEK,20251002,195000,9.404,9.405,9.404,9.404
USDSEK,20251002,195100,9.405,9.405,9.405,9.405
USDSEK,20251002,195200,9.405,9.405,9.405,9.405
USDSEK,20251002,195300,9.405,9.405,9.405,9.405
USDSEK,20251002,195400,9.405,9.405,9.405,9.405
USDSEK,20251002,195500,9.405,9.406,9.405,9.406
USDSEK,20251002,195600,9.407,9.407,9.407,9.407
USDSEK,20251002,195700,9.408,9.408,9.408,9.408
USDSEK,20251002,195800,9.408,9.410,9.408,9.410
USDSEK,20251002,195900,9.409,9.409,9.409,9.409
USDSEK,20251002,200000,9.410,9.410,9.410,9.410
USDSEK,20251002,200100,9.411,9.411,9.409,9.410
USDSEK,20251002,200200,9.410,9.410,9.410,9.410
USDSEK,20251002,200300,9.409,9.409,9.408,9.408
USDSEK,20251002,200400,9.409,9.409,9.409,9.409
USDSEK,20251002,200500,9.408,9.408,9.408,9.408
USDSEK,20251002,200600,9.408,9.410,9.408,9.409
USDSEK,20251002,200700,9.409,9.409,9.409,9.409
USDSEK,20251002,200800,9.408,9.408,9.408,9.408
USDSEK,20251002,200900,9.408,9.408,9.408,9.408
USDSEK,20251002,201000,9.407,9.407,9.407,9.407
USDSEK,20251002,201100,9.408,9.408,9.408,9.408
USDSEK,20251002,201200,9.408,9.408,9.407,9.407
USDSEK,20251002,201300,9.406,9.406,9.405,9.405
USDSEK,20251002,201400,9.405,9.405,9.405,9.405
USDSEK,20251002,201500,9.406,9.406,9.406,9.406
USDSEK,20251002,201600,9.406,9.406,9.406,9.406
USDSEK,20251002,201700,9.407,9.407,9.405,9.405
USDSEK,20251002,201800,9.404,9.404,9.404,9.404
USDSEK,20251002,201900,9.405,9.405,9.404,9.404
USDSEK,20251002,202000,9.403,9.403,9.403,9.403
USDSEK,20251002,202100,9.403,9.403,9.403,9.403
USDSEK,20251002,202200,9.403,9.403,9.403,9.403
USDSEK,20251002,202300,9.403,9.404,9.403,9.403
USDSEK,20251002,202400,9.403,9.403,9.403,9.403
USDSEK,20251002,202500,9.403,9.405,9.403,9.405
USDSEK,20251002,202600,9.405,9.405,9.405,9.405
USDSEK,20251002,202700,9.406,9.406,9.406,9.406
USDSEK,20251002,202800,9.406,9.406,9.406,9.406
USDSEK,20251002,202900,9.406,9.406,9.405,9.405
USDSEK,20251002,203000,9.404,9.404,9.403,9.403
USDSEK,20251002,203100,9.403,9.403,9.403,9.403
USDSEK,20251002,203200,9.403,9.403,9.403,9.403
USDSEK,20251002,203300,9.403,9.403,9.403,9.403
USDSEK,20251002,203400,9.403,9.403,9.403,9.403
USDSEK,20251002,203500,9.403,9.403,9.403,9.403
USDSEK,20251002,203600,9.404,9.404,9.404,9.404
USDSEK,20251002,203700,9.404,9.404,9.404,9.404
USDSEK,20251002,203800,9.404,9.404,9.403,9.403
USDSEK,20251002,203900,9.404,9.404,9.404,9.404
USDSEK,20251002,204000,9.403,9.403,9.403,9.403
USDSEK,20251002,204100,9.403,9.403,9.403,9.403
USDSEK,20251002,204200,9.403,9.403,9.403,9.403
USDSEK,20251002,204300,9.403,9.404,9.403,9.404
USDSEK,20251002,204400,9.405,9.405,9.405,9.405
USDSEK,20251002,204500,9.405,9.405,9.405,9.405
USDSEK,20251002,204600,9.405,9.405,9.405,9.405
USDSEK,20251002,204700,9.405,9.405,9.405,9.405
USDSEK,20251002,204800,9.405,9.405,9.404,9.404
USDSEK,20251002,204900,9.404,9.404,9.404,9.404
USDSEK,20251002,205000,9.405,9.405,9.404,9.404
USDSEK,20251002,205100,9.404,9.404,9.403,9.403
USDSEK,20251002,205200,9.404,9.404,9.404,9.404
USDSEK,20251002,205300,9.404,9.404,9.404,9.404
USDSEK,20251002,205400,9.404,9.404,9.404,9.404
USDSEK,20251002,205500,9.404,9.404,9.404,9.404
USDSEK,20251002,205600,9.404,9.404,9.404,9.404
USDSEK,20251002,205700,9.404,9.404,9.404,9.404
USDSEK,20251002,205800,9.403,9.403,9.403,9.403
USDSEK,20251002,205900,9.402,9.402,9.401,9.401
USDSEK,20251002,210000,9.400,9.401,9.400,9.400
USDSEK,20251002,210100,9.399,9.399,9.398,9.398
USDSEK,20251002,210200,9.398,9.398,9.398,9.398
USDSEK,20251002,210300,9.397,9.397,9.397,9.397
USDSEK,20251002,210400,9.397,9.397,9.397,9.397
USDSEK,20251002,210500,9.397,9.397,9.397,9.397
USDSEK,20251002,210600,9.397,9.397,9.397,9.397
USDSEK,20251002,210700,9.397,9.397,9.396,9.396
USDSEK,20251002,210800,9.396,9.396,9.396,9.396
USDSEK,20251002,210900,9.396,9.396,9.396,9.396
USDSEK,20251002,211000,9.395,9.395,9.395,9.395
USDSEK,20251002,211100,9.395,9.396,9.395,9.396
USDSEK,20251002,211200,9.397,9.397,9.397,9.397
USDSEK,20251002,211300,9.396,9.396,9.396,9.396
USDSEK,20251002,211400,9.397,9.397,9.397,9.397
USDSEK,20251002,211500,9.397,9.397,9.397,9.397
USDSEK,20251002,211600,9.397,9.397,9.397,9.397
USDSEK,20251002,211700,9.397,9.397,9.397,9.397
USDSEK,20251002,211800,9.397,9.397,9.397,9.397
USDSEK,20251002,211900,9.397,9.397,9.397,9.397
USDSEK,20251002,212000,9.397,9.397,9.397,9.397
USDSEK,20251002,212100,9.397,9.398,9.397,9.398
USDSEK,20251002,212200,9.398,9.398,9.397,9.397
USDSEK,20251002,212300,9.397,9.397,9.397,9.397
USDSEK,20251002,212400,9.397,9.398,9.397,9.398
USDSEK,20251002,212500,9.398,9.398,9.398,9.398
USDSEK,20251002,212600,9.398,9.398,9.398,9.398
USDSEK,20251002,212700,9.398,9.398,9.398,9.398
USDSEK,20251002,212800,9.398,9.399,9.398,9.399
USDSEK,20251002,212900,9.399,9.399,9.399,9.399
USDSEK,20251002,213000,9.398,9.399,9.398,9.398
USDSEK,20251002,213100,9.399,9.399,9.399,9.399
USDSEK,20251002,213200,9.399,9.401,9.399,9.401
USDSEK,20251002,213300,9.401,9.401,9.400,9.400
USDSEK,20251002,213400,9.400,9.400,9.400,9.400
USDSEK,20251002,213500,9.400,9.400,9.400,9.400
USDSEK,20251002,213600,9.400,9.400,9.400,9.400
USDSEK,20251002,213700,9.400,9.400,9.400,9.400
USDSEK,20251002,213800,9.401,9.401,9.401,9.401
USDSEK,20251002,213900,9.401,9.402,9.401,9.402
USDSEK,20251002,214000,9.402,9.402,9.402,9.402
USDSEK,20251002,214100,9.403,9.403,9.403,9.403
USDSEK,20251002,214200,9.402,9.402,9.402,9.402
USDSEK,20251002,214300,9.402,9.402,9.402,9.402
USDSEK,20251002,214400,9.402,9.402,9.402,9.402
USDSEK,20251002,214500,9.403,9.403,9.403,9.403
USDSEK,20251002,214600,9.403,9.403,9.403,9.403
USDSEK,20251002,214700,9.403,9.403,9.403,9.403
USDSEK,20251002,214800,9.403,9.403,9.403,9.403
USDSEK,20251002,214900,9.404,9.404,9.404,9.404
USDSEK,20251002,215000,9.404,9.404,9.404,9.404
USDSEK,20251002,215100,9.404,9.404,9.404,9.404
USDSEK,20251002,215200,9.404,9.405,9.404,9.405
USDSEK,20251002,215300,9.405,9.405,9.404,9.404
USDSEK,20251002,215400,9.403,9.403,9.403,9.403
USDSEK,20251002,215500,9.403,9.403,9.403,9.403
USDSEK,20251002,215600,9.403,9.403,9.402,9.402
USDSEK,20251002,215700,9.403,9.403,9.403,9.403
USDSEK,20251002,215800,9.404,9.404,9.404,9.404
USDSEK,20251002,215900,9.403,9.403,9.403,9.403
USDSEK,20251002,220000,9.403,9.404,9.403,9.404
USDSEK,20251002,220100,9.405,9.406,9.405,9.406
USDSEK,20251002,220200,9.406,9.406,9.406,9.406
USDSEK,20251002,220300,9.406,9.406,9.406,9.406
USDSEK,20251002,220400,9.405,9.405,9.405,9.405
USDSEK,20251002,220500,9.404,9.404,9.403,9.403
USDSEK,20251002,220600,9.402,9.402,9.401,9.401
USDSEK,20251002,220700,9.400,9.400,9.398,9.398
USDSEK,20251002,220800,9.398,9.398,9.396,9.398
USDSEK,20251002,220900,9.399,9.403,9.399,9.403
USDSEK,20251002,221000,9.402,9.403,9.402,9.403
USDSEK,20251002,221100,9.404,9.404,9.404,9.404
USDSEK,20251002,221200,9.404,9.404,9.404,9.404
USDSEK,20251002,221300,9.404,9.404,9.404,9.404
USDSEK,20251002,221400,9.404,9.404,9.404,9.404
USDSEK,20251002,221500,9.404,9.404,9.404,9.404
USDSEK,20251002,221600,9.404,9.405,9.404,9.405
USDSEK,20251002,221700,9.405,9.405,9.405,9.405
USDSEK,20251002,221800,9.406,9.406,9.406,9.406
USDSEK,20251002,221900,9.406,9.406,9.406,9.406
USDSEK,20251002,222000,9.406,9.406,9.406,9.406
USDSEK,20251002,222100,9.406,9.406,9.406,9.406
USDSEK,20251002,222200,9.406,9.406,9.405,9.405
USDSEK,20251002,222300,9.405,9.405,9.405,9.405
USDSEK,20251002,222400,9.405,9.405,9.405,9.405
USDSEK,20251002,222500,9.405,9.405,9.405,9.405
USDSEK,20251002,222600,9.405,9.405,9.405,9.405
USDSEK,20251002,222700,9.405,9.405,9.404,9.405
USDSEK,20251002,222800,9.405,9.405,9.405,9.405
USDSEK,20251002,222900,9.406,9.406,9.405,9.405
USDSEK,20251002,223000,9.405,9.406,9.405,9.406
USDSEK,20251002,223100,9.405,9.405,9.404,9.404
USDSEK,20251002,223200,9.404,9.404,9.404,9.404
USDSEK,20251002,223300,9.404,9.404,9.404,9.404
USDSEK,20251002,223400,9.404,9.404,9.404,9.404
USDSEK,20251002,223500,9.404,9.404,9.404,9.404
USDSEK,20251002,223600,9.404,9.404,9.404,9.404
USDSEK,20251002,223700,9.404,9.404,9.404,9.404
USDSEK,20251002,223800,9.404,9.404,9.404,9.404
USDSEK,20251002,223900,9.403,9.404,9.403,9.404
USDSEK,20251002,224000,9.403,9.403,9.403,9.403
USDSEK,20251002,224100,9.403,9.404,9.403,9.404
USDSEK,20251002,224200,9.403,9.405,9.403,9.405
USDSEK,20251002,224300,9.405,9.405,9.405,9.405
USDSEK,20251002,224400,9.405,9.405,9.405,9.405
USDSEK,20251002,224500,9.406,9.406,9.406,9.406
USDSEK,20251002,224600,9.407,9.407,9.407,9.407
USDSEK,20251002,224700,9.407,9.408,9.407,9.408
USDSEK,20251002,224800,9.407,9.408,9.407,9.408
USDSEK,20251002,224900,9.408,9.409,9.408,9.409
USDSEK,20251002,225000,9.408,9.408,9.408,9.408
USDSEK,20251002,225100,9.407,9.408,9.407,9.408
USDSEK,20251002,225200,9.407,9.407,9.407,9.407
USDSEK,20251002,225300,9.407,9.407,9.407,9.407
USDSEK,20251002,225400,9.407,9.407,9.407,9.407
USDSEK,20251002,225500,9.407,9.407,9.407,9.407
USDSEK,20251002,225600,9.407,9.407,9.406,9.406
USDSEK,20251002,225700,9.406,9.406,9.406,9.406
USDSEK,20251002,225800,9.406,9.406,9.406,9.406
USDSEK,20251002,225900,9.406,9.406,9.406,9.406
USDSEK,20251002,230000,9.406,9.406,9.406,9.406
USDSEK,20251002,230100,9.406,9.406,9.406,9.406
USDSEK,20251002,230200,9.406,9.406,9.406,9.406
USDSEK,20251002,230300,9.406,9.406,9.406,9.406
USDSEK,20251002,230400,9.406,9.406,9.401,9.401
USDSEK,20251002,230500,9.402,9.402,9.402,9.402
USDSEK,20251002,230600,9.402,9.402,9.402,9.402
USDSEK,20251002,230700,9.402,9.402,9.402,9.402
USDSEK,20251002,230800,9.402,9.402,9.401,9.401
USDSEK,20251002,230900,9.401,9.401,9.401,9.401
USDSEK,20251002,231000,9.401,9.401,9.401,9.401
USDSEK,20251002,231100,9.401,9.401,9.401,9.401
USDSEK,20251002,231200,9.401,9.401,9.401,9.401
USDSEK,20251002,231300,9.401,9.401,9.401,9.401
USDSEK,20251002,231400,9.401,9.401,9.401,9.401
USDSEK,20251002,231500,9.401,9.401,9.401,9.401
USDSEK,20251002,231600,9.401,9.401,9.401,9.401
USDSEK,20251002,231700,9.401,9.401,9.401,9.401
USDSEK,20251002,231800,9.401,9.401,9.401,9.401
USDSEK,20251002,231900,9.401,9.401,9.401,9.401
USDSEK,20251002,232000,9.401,9.401,9.401,9.401
USDSEK,20251002,232100,9.401,9.401,9.401,9.401
USDSEK,20251002,232200,9.401,9.401,9.401,9.401
USDSEK,20251002,232300,9.401,9.401,9.401,9.401
USDSEK,20251002,232400,9.401,9.401,9.401,9.401
USDSEK,20251002,232500,9.401,9.401,9.401,9.401
USDSEK,20251002,232600,9.401,9.401,9.401,9.401
USDSEK,20251002,232700,9.401,9.401,9.401,9.401
USDSEK,20251002,232800,9.401,9.401,9.401,9.401
USDSEK,20251002,232900,9.401,9.401,9.401,9.401
USDSEK,20251002,233000,9.401,9.401,9.401,9.401
USDSEK,20251002,233100,9.401,9.401,9.401,9.401
USDSEK,20251002,233200,9.401,9.401,9.401,9.401
USDSEK,20251002,233300,9.401,9.401,9.401,9.401
USDSEK,20251002,233400,9.401,9.401,9.401,9.401
USDSEK,20251002,233500,9.401,9.401,9.401,9.401
USDSEK,20251002,233600,9.401,9.401,9.401,9.401
USDSEK,20251002,233700,9.401,9.401,9.401,9.401
USDSEK,20251002,233800,9.400,9.400,9.400,9.400
USDSEK,20251002,233900,9.399,9.400,9.399,9.400
USDSEK,20251002,234000,9.400,9.400,9.400,9.400
USDSEK,20251002,234100,9.400,9.400,9.400,9.400
USDSEK,20251002,234200,9.400,9.400,9.400,9.400
USDSEK,20251002,234300,9.400,9.400,9.400,9.400
USDSEK,20251002,234400,9.400,9.400,9.400,9.400
USDSEK,20251002,234500,9.400,9.400,9.400,9.400
USDSEK,20251002,234600,9.400,9.400,9.400,9.400
USDSEK,20251002,234700,9.400,9.400,9.400,9.400
USDSEK,20251002,234800,9.400,9.400,9.400,9.400
USDSEK,20251002,234900,9.400,9.400,9.400,9.400
USDSEK,20251002,235000,9.400,9.400,9.400,9.400
USDSEK,20251002,235100,9.400,9.400,9.400,9.400
USDSEK,20251002,235200,9.400,9.400,9.400,9.400
USDSEK,20251002,235300,9.400,9.400,9.400,9.400
USDSEK,20251002,235400,9.400,9.400,9.400,9.400
USDSEK,20251002,235500,9.400,9.400,9.400,9.400
USDSEK,20251002,235600,9.400,9.400,9.400,9.400
USDSEK,20251002,235700,9.400,9.400,9.400,9.400
USDSEK,20251002,235800,9.400,9.400,9.400,9.400
USDSEK,20251002,235900,9.400,9.400,9.400,9.400
USDSEK,20251003,000000,9.400,9.401,9.400,9.400
USDSGD,20251002,000100,1.2875,1.2878,1.2875,1.2878
USDSGD,20251002,000200,1.2877,1.2878,1.2877,1.2878
USDSGD,20251002,000300,1.2879,1.2879,1.2876,1.2876
USDSGD,20251002,000400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,000500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,000600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,000700,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,000800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,000900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,001000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,001100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,001200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,001900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,002900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,003900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,004700,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,004800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,004900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,005900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,010000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,010100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,010200,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,010300,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,010400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,010500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,010600,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,010700,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,010800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,010900,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011100,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011200,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011300,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011600,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,011700,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,011800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,011900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,012000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,012100,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,012200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,012300,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,012400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,012500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,012600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,012700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,012800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,012900,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013100,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,013200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,013900,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,014700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,014800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,014900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,015000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,015100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,015200,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,015300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,015400,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,015500,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,015600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,015700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,015800,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,015900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,020000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,020100,1.2872,1.2874,1.2872,1.2873
USDSGD,20251002,020200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,020300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,020400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,020500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,020600,1.2875,1.2876,1.2875,1.2876
USDSGD,20251002,020700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,020800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,020900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,021000,1.2877,1.2879,1.2877,1.2879
USDSGD,20251002,021100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,021200,1.2879,1.2880,1.2879,1.2880
USDSGD,20251002,021300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,021400,1.2879,1.2880,1.2879,1.2880
USDSGD,20251002,021500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,021600,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,021700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,021800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,021900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,022000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,022100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,022200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,022300,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,022400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,022500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,022600,1.2879,1.2880,1.2879,1.2880
USDSGD,20251002,022700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,022800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,022900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,023000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,023100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,023200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,023300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,023400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,023500,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,023600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,023700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,023800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,023900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,024000,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,024100,1.2881,1.2882,1.2881,1.2882
USDSGD,20251002,024200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,024300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,024400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,024500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,024600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,024700,1.2881,1.2881,1.2880,1.2880
USDSGD,20251002,024800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,024900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,025000,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,025100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,025200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,025300,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,025400,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,025500,1.2877,1.2877,1.2876,1.2876
USDSGD,20251002,025600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,025700,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,025800,1.2876,1.2877,1.2876,1.2877
USDSGD,20251002,025900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,030000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,030100,1.2878,1.2880,1.2878,1.2880
USDSGD,20251002,030200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,030300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,030400,1.2881,1.2882,1.2881,1.2882
USDSGD,20251002,030500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,030600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,030700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,030800,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,030900,1.2881,1.2881,1.2880,1.2880
USDSGD,20251002,031000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,031100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,031200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,031300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,031400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,031500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,031600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,031700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,031800,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,031900,1.2878,1.2878,1.2877,1.2877
USDSGD,20251002,032000,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,032100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,032200,1.2878,1.2878,1.2877,1.2877
USDSGD,20251002,032300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,032400,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,032500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,032600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,032700,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,032800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,032900,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,033000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,033100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,033200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,033300,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,033400,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,033500,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,033600,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,033700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,033800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,033900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,034000,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,034100,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,034200,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,034300,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,034400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,034500,1.2871,1.2872,1.2871,1.2872
USDSGD,20251002,034600,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,034700,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,034800,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,034900,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,035000,1.2871,1.2871,1.2870,1.2870
USDSGD,20251002,035100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,035200,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,035300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,035400,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,035500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,035600,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,035700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,035800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,035900,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,040000,1.2870,1.2870,1.2869,1.2869
USDSGD,20251002,040100,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,040200,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,040300,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,040400,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,040500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,040600,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,040700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,040800,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,040900,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,041000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,041100,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,041200,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,041300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,041400,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,041500,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,041600,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,041700,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,041800,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,041900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,042000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,042100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,042200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,042300,1.2870,1.2872,1.2870,1.2872
USDSGD,20251002,042400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,042500,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,042600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,042700,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,042800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,042900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,043000,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,043100,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,043200,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,043300,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,043400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,043500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,043600,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,043700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,043800,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,043900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,044000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,044100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,044200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,044300,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,044400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,044500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,044600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,044700,1.2873,1.2875,1.2873,1.2875
USDSGD,20251002,044800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,044900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,045000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,045100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,045200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,045300,1.2875,1.2876,1.2875,1.2876
USDSGD,20251002,045400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,045500,1.2875,1.2876,1.2875,1.2876
USDSGD,20251002,045600,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,045700,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,045800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,045900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,050000,1.2875,1.2876,1.2875,1.2876
USDSGD,20251002,050100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,050200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,050300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,050400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,050500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,050600,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,050700,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,050800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,050900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,051000,1.2877,1.2877,1.2876,1.2876
USDSGD,20251002,051100,1.2876,1.2876,1.2875,1.2875
USDSGD,20251002,051200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,051300,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,051400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,051500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,051600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,051700,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,051800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,051900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,052000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,052100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,052200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,052300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,052400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,052500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,052600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,052700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,052800,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,052900,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,053000,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,053100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,053200,1.2875,1.2877,1.2875,1.2877
USDSGD,20251002,053300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,053400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,053500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,053600,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,053700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,053800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,053900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,054000,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,054100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,054200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,054300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,054400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,054500,1.2879,1.2880,1.2879,1.2880
USDSGD,20251002,054600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,054700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,054800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,054900,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,055000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,055100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,055200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,055300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,055400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,055500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,055600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,055700,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,055800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,055900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,060000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,060100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,060200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,060300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,060400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,060500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,060600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,060700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,060800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,060900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,061000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,061100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,061200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,061300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,061400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,061500,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,061600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,061700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,061800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,061900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,062000,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,062100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,062200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,062300,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,062400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,062500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,062600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,062700,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,062800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,063000,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,063100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,063200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,063300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,063400,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,063500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,063600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,063700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,063800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,063900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,064000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,064100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,064200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,064300,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,064400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,064500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,064600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,064700,1.2880,1.2881,1.2880,1.2880
USDSGD,20251002,064800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,064900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,065000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,065100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,065200,1.2881,1.2881,1.2880,1.2880
USDSGD,20251002,065300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,065400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,065500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,065600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,065700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,065800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,065900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,070000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,070100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,070200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,070300,1.2877,1.2878,1.2877,1.2878
USDSGD,20251002,070400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,070500,1.2879,1.2880,1.2879,1.2880
USDSGD,20251002,070600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,070700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,070800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,070900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251002,071000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,071100,1.2880,1.2880,1.2879,1.2879
USDSGD,20251002,071200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,071300,1.2880,1.2880,1.2879,1.2880
USDSGD,20251002,071400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,071500,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,071600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,071700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,071800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,071900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,072000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,072100,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,072200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,072300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,072400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,072500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,072600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,072700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,072800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,072900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,073000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,073100,1.2881,1.2881,1.2880,1.2881
USDSGD,20251002,073200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,073300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,073400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,073500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,073600,1.2881,1.2881,1.2880,1.2880
USDSGD,20251002,073700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,073800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,073900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,074000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,074100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,074200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,074300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,074400,1.2880,1.2880,1.2879,1.2880
USDSGD,20251002,074500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,074600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,074700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,074800,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,074900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,075000,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,075100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,075200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,075300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,075400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,075500,1.2879,1.2879,1.2878,1.2878
USDSGD,20251002,075600,1.2878,1.2878,1.2877,1.2877
USDSGD,20251002,075700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,075800,1.2876,1.2876,1.2875,1.2875
USDSGD,20251002,075900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,080000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,080100,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,080200,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,080300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,080400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,080500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,080600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,080700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,080800,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,080900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,081000,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,081100,1.2872,1.2873,1.2872,1.2872
USDSGD,20251002,081200,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,081300,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,081400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,081500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,081600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,081700,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,081800,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,081900,1.2873,1.2874,1.2873,1.2874
USDSGD,20251002,082000,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,082100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,082200,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,082300,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,082400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,082500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,082600,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,082700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,082800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,082900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,083000,1.2873,1.2874,1.2873,1.2874
USDSGD,20251002,083100,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,083200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,083300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,083400,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,083500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,083600,1.2873,1.2874,1.2873,1.2873
USDSGD,20251002,083700,1.2872,1.2872,1.2871,1.2872
USDSGD,20251002,083800,1.2871,1.2871,1.2870,1.2870
USDSGD,20251002,083900,1.2871,1.2873,1.2871,1.2873
USDSGD,20251002,084000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,084100,1.2874,1.2876,1.2874,1.2876
USDSGD,20251002,084200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,084300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,084400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,084500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251002,084600,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,084700,1.2879,1.2879,1.2878,1.2879
USDSGD,20251002,084800,1.2878,1.2879,1.2878,1.2878
USDSGD,20251002,084900,1.2877,1.2878,1.2877,1.2878
USDSGD,20251002,085000,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,085100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,085200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251002,085300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,085400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,085500,1.2878,1.2878,1.2876,1.2876
USDSGD,20251002,085600,1.2875,1.2876,1.2875,1.2876
USDSGD,20251002,085700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,085800,1.2875,1.2876,1.2875,1.2875
USDSGD,20251002,085900,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,090000,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,090100,1.2876,1.2876,1.2874,1.2874
USDSGD,20251002,090200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,090300,1.2874,1.2874,1.2873,1.2874
USDSGD,20251002,090400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,090500,1.2873,1.2873,1.2871,1.2871
USDSGD,20251002,090600,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,090700,1.2870,1.2870,1.2869,1.2869
USDSGD,20251002,090800,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,090900,1.2870,1.2870,1.2869,1.2870
USDSGD,20251002,091000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,091100,1.2871,1.2872,1.2871,1.2872
USDSGD,20251002,091200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,091300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,091400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,091500,1.2871,1.2871,1.2870,1.2870
USDSGD,20251002,091600,1.2870,1.2870,1.2869,1.2870
USDSGD,20251002,091700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,091800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,091900,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,092000,1.2869,1.2871,1.2869,1.2871
USDSGD,20251002,092100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,092200,1.2871,1.2871,1.2870,1.2870
USDSGD,20251002,092300,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,092400,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,092500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,092600,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,092700,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,092800,1.2872,1.2872,1.2871,1.2872
USDSGD,20251002,092900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,093000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,093100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,093200,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,093300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,093400,1.2873,1.2873,1.2872,1.2873
USDSGD,20251002,093500,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,093600,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,093700,1.2872,1.2873,1.2871,1.2871
USDSGD,20251002,093800,1.2872,1.2872,1.2871,1.2872
USDSGD,20251002,093900,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,094000,1.2872,1.2872,1.2871,1.2872
USDSGD,20251002,094100,1.2871,1.2872,1.2871,1.2872
USDSGD,20251002,094200,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,094300,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,094400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,094500,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,094600,1.2871,1.2871,1.2870,1.2870
USDSGD,20251002,094700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,094800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,094900,1.2870,1.2870,1.2868,1.2868
USDSGD,20251002,095000,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,095100,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,095200,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,095300,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,095400,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,095500,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,095600,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,095700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,095800,1.2870,1.2870,1.2869,1.2870
USDSGD,20251002,095900,1.2870,1.2871,1.2870,1.2870
USDSGD,20251002,100000,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,100100,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,100200,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,100300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,100400,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,100500,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,100600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,100700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,100800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,100900,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,101000,1.2869,1.2869,1.2868,1.2869
USDSGD,20251002,101100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,101200,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,101300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,101400,1.2870,1.2870,1.2869,1.2869
USDSGD,20251002,101500,1.2870,1.2870,1.2869,1.2869
USDSGD,20251002,101600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,101700,1.2870,1.2870,1.2868,1.2868
USDSGD,20251002,101800,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,101900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,102000,1.2867,1.2868,1.2867,1.2868
USDSGD,20251002,102100,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,102200,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,102300,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,102400,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,102500,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,102600,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,102700,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,102800,1.2868,1.2868,1.2867,1.2867
USDSGD,20251002,102900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,103000,1.2868,1.2868,1.2867,1.2867
USDSGD,20251002,103100,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,103200,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,103300,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,103400,1.2867,1.2867,1.2866,1.2867
USDSGD,20251002,103500,1.2867,1.2868,1.2867,1.2868
USDSGD,20251002,103600,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,103700,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,103800,1.2868,1.2868,1.2867,1.2867
USDSGD,20251002,103900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,104000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,104100,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,104200,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,104300,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,104400,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,104500,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,104600,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,104700,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,104800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,104900,1.2868,1.2868,1.2866,1.2866
USDSGD,20251002,105000,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,105100,1.2866,1.2866,1.2865,1.2865
USDSGD,20251002,105200,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,105300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,105400,1.2866,1.2866,1.2864,1.2864
USDSGD,20251002,105500,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,105600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,105700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,105800,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,105900,1.2862,1.2863,1.2862,1.2863
USDSGD,20251002,110000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,110100,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,110200,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,110300,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,110400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,110500,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,110600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,110700,1.2863,1.2865,1.2863,1.2865
USDSGD,20251002,110800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,110900,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,111000,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,111100,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,111200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,111300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,111400,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,111500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,111600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,111700,1.2863,1.2863,1.2862,1.2862
USDSGD,20251002,111800,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,111900,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,112000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,112100,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,112200,1.2863,1.2864,1.2863,1.2864
USDSGD,20251002,112300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,112400,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,112500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,112600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,112700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,112800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,112900,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,113000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,113100,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,113200,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,113300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,113400,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,113500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,113600,1.2863,1.2864,1.2863,1.2864
USDSGD,20251002,113700,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,113800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,113900,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,114000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,114100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,114200,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,114300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,114400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,114500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,114600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,114700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,114800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,114900,1.2863,1.2864,1.2863,1.2864
USDSGD,20251002,115000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,115100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,115200,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,115300,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,115400,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,115500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,115600,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,115700,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,115800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,115900,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,120000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,120100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,120200,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,120300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,120400,1.2866,1.2866,1.2865,1.2865
USDSGD,20251002,120500,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,120600,1.2865,1.2866,1.2865,1.2866
USDSGD,20251002,120700,1.2866,1.2866,1.2865,1.2865
USDSGD,20251002,120800,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,120900,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121200,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121300,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121400,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121500,1.2865,1.2866,1.2865,1.2866
USDSGD,20251002,121600,1.2865,1.2866,1.2865,1.2865
USDSGD,20251002,121700,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,121800,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,121900,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,122000,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,122100,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,122200,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,122300,1.2865,1.2866,1.2865,1.2866
USDSGD,20251002,122400,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,122500,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,122600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,122700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,122800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,122900,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,123000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,123100,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,123200,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,123300,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,123400,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,123500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,123600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,123700,1.2863,1.2864,1.2863,1.2864
USDSGD,20251002,123800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,123900,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,124000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,124100,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,124200,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,124300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,124400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,124500,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,124600,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,124700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,124800,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,124900,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,125000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,125100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,125200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,125300,1.2863,1.2864,1.2863,1.2863
USDSGD,20251002,125400,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,125500,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,125600,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,125700,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,125800,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,125900,1.2862,1.2863,1.2862,1.2862
USDSGD,20251002,130000,1.2863,1.2863,1.2863,1.2863
USDSGD,20251002,130100,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,130200,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,130300,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,130400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251002,130500,1.2862,1.2864,1.2862,1.2864
USDSGD,20251002,130600,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,130700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,130800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,130900,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,131000,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,131100,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,131200,1.2866,1.2866,1.2864,1.2864
USDSGD,20251002,131300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,131400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,131500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,131600,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,131700,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,131800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,131900,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132000,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132100,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132200,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132300,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132400,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132500,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,132600,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,132700,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,132800,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,132900,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,133000,1.2865,1.2866,1.2865,1.2866
USDSGD,20251002,133100,1.2866,1.2867,1.2866,1.2867
USDSGD,20251002,133200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,133300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,133400,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,133500,1.2866,1.2867,1.2866,1.2867
USDSGD,20251002,133600,1.2867,1.2867,1.2865,1.2865
USDSGD,20251002,133700,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,133800,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,133900,1.2866,1.2866,1.2865,1.2865
USDSGD,20251002,134000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,134100,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134300,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134400,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134500,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134600,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134700,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134800,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,134900,1.2865,1.2866,1.2865,1.2866
USDSGD,20251002,135000,1.2867,1.2868,1.2867,1.2868
USDSGD,20251002,135100,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,135200,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,135300,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,135400,1.2867,1.2867,1.2866,1.2867
USDSGD,20251002,135500,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,135600,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,135700,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,135800,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,135900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,140000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,140100,1.2867,1.2867,1.2866,1.2867
USDSGD,20251002,140200,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,140300,1.2866,1.2866,1.2865,1.2865
USDSGD,20251002,140400,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,140500,1.2863,1.2864,1.2863,1.2864
USDSGD,20251002,140600,1.2863,1.2864,1.2863,1.2864
USDSGD,20251002,140700,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,140800,1.2864,1.2864,1.2863,1.2863
USDSGD,20251002,140900,1.2864,1.2864,1.2864,1.2864
USDSGD,20251002,141000,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,141100,1.2865,1.2865,1.2864,1.2864
USDSGD,20251002,141200,1.2864,1.2865,1.2864,1.2865
USDSGD,20251002,141300,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,141400,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,141500,1.2866,1.2866,1.2865,1.2865
USDSGD,20251002,141600,1.2865,1.2865,1.2865,1.2865
USDSGD,20251002,141700,1.2866,1.2866,1.2866,1.2866
USDSGD,20251002,141800,1.2866,1.2867,1.2866,1.2867
USDSGD,20251002,141900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,142000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,142100,1.2866,1.2867,1.2866,1.2867
USDSGD,20251002,142200,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,142300,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,142400,1.2867,1.2867,1.2867,1.2867
USDSGD,20251002,142500,1.2866,1.2867,1.2866,1.2867
USDSGD,20251002,142600,1.2868,1.2869,1.2868,1.2868
USDSGD,20251002,142700,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,142800,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,142900,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,143000,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,143100,1.2868,1.2869,1.2868,1.2869
USDSGD,20251002,143200,1.2869,1.2869,1.2868,1.2868
USDSGD,20251002,143300,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,143400,1.2868,1.2868,1.2868,1.2868
USDSGD,20251002,143500,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,143600,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,143700,1.2869,1.2869,1.2869,1.2869
USDSGD,20251002,143800,1.2869,1.2870,1.2869,1.2870
USDSGD,20251002,143900,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,144000,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,144100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251002,144200,1.2870,1.2871,1.2870,1.2871
USDSGD,20251002,144300,1.2872,1.2875,1.2872,1.2875
USDSGD,20251002,144400,1.2874,1.2875,1.2874,1.2874
USDSGD,20251002,144500,1.2875,1.2875,1.2874,1.2874
USDSGD,20251002,144600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,144700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,144800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,144900,1.2873,1.2873,1.2872,1.2873
USDSGD,20251002,145000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,145100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,145200,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,145300,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,145400,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,145500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,145600,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,145700,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,145800,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,145900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251002,150000,1.2874,1.2875,1.2874,1.2874
USDSGD,20251002,150100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,150200,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,150300,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,150400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,150500,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,150600,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,150700,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,150800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,150900,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,151000,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,151100,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,151200,1.2871,1.2872,1.2871,1.2872
USDSGD,20251002,151300,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,151400,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,151500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,151600,1.2874,1.2875,1.2874,1.2875
USDSGD,20251002,151700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251002,151800,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,151900,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,152000,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,152100,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,152200,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,152300,1.2874,1.2874,1.2873,1.2873
USDSGD,20251002,152400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,152500,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,152600,1.2873,1.2873,1.2873,1.2873
USDSGD,20251002,152700,1.2873,1.2873,1.2872,1.2872
USDSGD,20251002,152800,1.2872,1.2872,1.2872,1.2872
USDSGD,20251002,152900,1.2872,1.2872,1.2871,1.2872
USDSGD,20251002,153000,1.2872,1.2872,1.2871,1.2871
USDSGD,20251002,153100,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,153200,1.2870,1.2870,1.2869,1.2870
USDSGD,20251002,153300,1.2869,1.2871,1.2869,1.2871
USDSGD,20251002,153400,1.2871,1.2871,1.2871,1.2871
USDSGD,20251002,153500,1.2872,1.2873,1.2872,1.2873
USDSGD,20251002,153600,1.2874,1.2876,1.2874,1.2876
USDSGD,20251002,153700,1.2875,1.2876,1.2875,1.2875
USDSGD,20251002,153800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251002,153900,1.2876,1.2877,1.2876,1.2877
USDSGD,20251002,154000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251002,154100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251002,154200,1.2879,1.2881,1.2879,1.2880
USDSGD,20251002,154300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,154400,1.2881,1.2882,1.2881,1.2882
USDSGD,20251002,154500,1.2882,1.2883,1.2882,1.2883
USDSGD,20251002,154600,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,154700,1.2880,1.2882,1.2880,1.2882
USDSGD,20251002,154800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,154900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,155000,1.2883,1.2884,1.2883,1.2884
USDSGD,20251002,155100,1.2885,1.2885,1.2884,1.2885
USDSGD,20251002,155200,1.2885,1.2887,1.2885,1.2887
USDSGD,20251002,155300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,155400,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,155500,1.2885,1.2886,1.2885,1.2886
USDSGD,20251002,155600,1.2885,1.2886,1.2885,1.2885
USDSGD,20251002,155700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,155800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,155900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,160000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,160100,1.2885,1.2887,1.2885,1.2887
USDSGD,20251002,160200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,160300,1.2886,1.2888,1.2886,1.2888
USDSGD,20251002,160400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,160500,1.2889,1.2889,1.2888,1.2889
USDSGD,20251002,160600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,160700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,160800,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,160900,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,161000,1.2888,1.2888,1.2887,1.2888
USDSGD,20251002,161100,1.2889,1.2889,1.2888,1.2889
USDSGD,20251002,161200,1.2890,1.2891,1.2890,1.2890
USDSGD,20251002,161300,1.2891,1.2893,1.2891,1.2893
USDSGD,20251002,161400,1.2892,1.2892,1.2891,1.2891
USDSGD,20251002,161500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,161600,1.2889,1.2890,1.2889,1.2890
USDSGD,20251002,161700,1.2891,1.2891,1.2890,1.2890
USDSGD,20251002,161800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,161900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,162000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,162100,1.2891,1.2892,1.2891,1.2891
USDSGD,20251002,162200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,162300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,162400,1.2890,1.2890,1.2889,1.2889
USDSGD,20251002,162500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,162600,1.2890,1.2890,1.2889,1.2890
USDSGD,20251002,162700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,162800,1.2889,1.2889,1.2888,1.2888
USDSGD,20251002,162900,1.2887,1.2888,1.2887,1.2887
USDSGD,20251002,163000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,163100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,163200,1.2887,1.2889,1.2887,1.2889
USDSGD,20251002,163300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,163400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,163500,1.2889,1.2889,1.2888,1.2889
USDSGD,20251002,163600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,163700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,163800,1.2889,1.2891,1.2889,1.2890
USDSGD,20251002,163900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,164000,1.2891,1.2891,1.2890,1.2890
USDSGD,20251002,164100,1.2891,1.2892,1.2891,1.2892
USDSGD,20251002,164200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,164300,1.2891,1.2892,1.2891,1.2891
USDSGD,20251002,164400,1.2891,1.2892,1.2891,1.2892
USDSGD,20251002,164500,1.2893,1.2894,1.2893,1.2894
USDSGD,20251002,164600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,164700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,164800,1.2895,1.2896,1.2895,1.2896
USDSGD,20251002,164900,1.2895,1.2895,1.2894,1.2894
USDSGD,20251002,165000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,165100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,165200,1.2894,1.2894,1.2893,1.2893
USDSGD,20251002,165300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251002,165400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,165500,1.2894,1.2896,1.2894,1.2896
USDSGD,20251002,165600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251002,165700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251002,165800,1.2896,1.2896,1.2895,1.2895
USDSGD,20251002,165900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,170000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,170100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,170200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,170300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,170400,1.2895,1.2896,1.2895,1.2896
USDSGD,20251002,170500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251002,170600,1.2897,1.2897,1.2896,1.2896
USDSGD,20251002,170700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,170800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,170900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,171000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,171100,1.2894,1.2895,1.2894,1.2894
USDSGD,20251002,171200,1.2893,1.2895,1.2893,1.2895
USDSGD,20251002,171300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251002,171400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251002,171500,1.2897,1.2898,1.2897,1.2898
USDSGD,20251002,171600,1.2899,1.2901,1.2899,1.2901
USDSGD,20251002,171700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251002,171800,1.2901,1.2902,1.2901,1.2902
USDSGD,20251002,171900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251002,172000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251002,172100,1.2901,1.2902,1.2901,1.2902
USDSGD,20251002,172200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251002,172300,1.2901,1.2901,1.2900,1.2900
USDSGD,20251002,172400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,172500,1.2899,1.2899,1.2898,1.2898
USDSGD,20251002,172600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251002,172700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,172800,1.2899,1.2899,1.2898,1.2898
USDSGD,20251002,172900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251002,173000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,173100,1.2899,1.2900,1.2899,1.2900
USDSGD,20251002,173200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251002,173300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251002,173400,1.2900,1.2901,1.2900,1.2901
USDSGD,20251002,173500,1.2900,1.2901,1.2900,1.2901
USDSGD,20251002,173600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251002,173700,1.2901,1.2902,1.2901,1.2902
USDSGD,20251002,173800,1.2903,1.2905,1.2903,1.2905
USDSGD,20251002,173900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251002,174000,1.2904,1.2905,1.2904,1.2905
USDSGD,20251002,174100,1.2906,1.2906,1.2904,1.2904
USDSGD,20251002,174200,1.2903,1.2903,1.2901,1.2901
USDSGD,20251002,174300,1.2902,1.2902,1.2901,1.2901
USDSGD,20251002,174400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251002,174500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251002,174600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251002,174700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251002,174800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251002,174900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251002,175000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251002,175100,1.2904,1.2905,1.2904,1.2905
USDSGD,20251002,175200,1.2905,1.2906,1.2905,1.2906
USDSGD,20251002,175300,1.2905,1.2905,1.2904,1.2904
USDSGD,20251002,175400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251002,175500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251002,175600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251002,175700,1.2902,1.2902,1.2901,1.2901
USDSGD,20251002,175800,1.2901,1.2901,1.2899,1.2899
USDSGD,20251002,175900,1.2900,1.2900,1.2899,1.2899
USDSGD,20251002,180000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,180100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,180200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,180300,1.2899,1.2899,1.2898,1.2898
USDSGD,20251002,180400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251002,180500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251002,180600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251002,180700,1.2898,1.2898,1.2897,1.2897
USDSGD,20251002,180800,1.2896,1.2897,1.2896,1.2897
USDSGD,20251002,180900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251002,181000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,181100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251002,181200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,181300,1.2895,1.2895,1.2894,1.2894
USDSGD,20251002,181400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251002,181500,1.2895,1.2895,1.2894,1.2894
USDSGD,20251002,181600,1.2895,1.2895,1.2894,1.2894
USDSGD,20251002,181700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251002,181800,1.2893,1.2893,1.2892,1.2892
USDSGD,20251002,181900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251002,182000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251002,182100,1.2893,1.2893,1.2892,1.2892
USDSGD,20251002,182200,1.2891,1.2892,1.2891,1.2892
USDSGD,20251002,182300,1.2892,1.2893,1.2892,1.2892
USDSGD,20251002,182400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251002,182500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251002,182600,1.2892,1.2893,1.2892,1.2893
USDSGD,20251002,182700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251002,182800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251002,182900,1.2892,1.2892,1.2891,1.2891
USDSGD,20251002,183000,1.2892,1.2892,1.2891,1.2891
USDSGD,20251002,183100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251002,183200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,183300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,183400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,183500,1.2891,1.2891,1.2890,1.2890
USDSGD,20251002,183600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,183700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,183800,1.2890,1.2891,1.2890,1.2891
USDSGD,20251002,183900,1.2890,1.2891,1.2890,1.2890
USDSGD,20251002,184000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,184100,1.2890,1.2891,1.2890,1.2891
USDSGD,20251002,184200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,184300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,184400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,184500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,184600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,184700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,184800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,184900,1.2890,1.2891,1.2890,1.2891
USDSGD,20251002,185000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,185100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,185200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,185300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,185400,1.2890,1.2890,1.2889,1.2889
USDSGD,20251002,185500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,185600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,185700,1.2890,1.2890,1.2889,1.2889
USDSGD,20251002,185800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,185900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,190000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,190100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,190200,1.2889,1.2889,1.2887,1.2888
USDSGD,20251002,190300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,190400,1.2888,1.2889,1.2888,1.2888
USDSGD,20251002,190500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,190600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,190700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,190800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,190900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,191000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,191100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,191200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,191300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,191400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251002,191500,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,191600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,191700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,191800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,191900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,192000,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,192100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,192800,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,192900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,193000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,193100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,193200,1.2888,1.2889,1.2888,1.2888
USDSGD,20251002,193300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,193400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,193500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,193600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,193700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,193800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,193900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,194000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,194100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,194200,1.2889,1.2889,1.2888,1.2888
USDSGD,20251002,194300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,194400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,194500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,194600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,194700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,194800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,194900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,195000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,195100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,195200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,195300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,195400,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,195500,1.2886,1.2887,1.2886,1.2887
USDSGD,20251002,195600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,195700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,195800,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,195900,1.2889,1.2889,1.2888,1.2888
USDSGD,20251002,200000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,200100,1.2889,1.2889,1.2888,1.2888
USDSGD,20251002,200200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,200300,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,200400,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,200500,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,200600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,200700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,200800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,200900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,201000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,201100,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,201200,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,201300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,201400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,201500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,201600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,201700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,201800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,201900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,202000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,202900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,203000,1.2886,1.2886,1.2885,1.2885
USDSGD,20251002,203100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,203200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,203300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,203400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,203500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,203600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,203700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,203800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,203900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,204000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,204100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,204200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,204300,1.2884,1.2885,1.2884,1.2885
USDSGD,20251002,204400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,204500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,204600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,204700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,204800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,204900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,205700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,205900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,210000,1.2884,1.2884,1.2883,1.2884
USDSGD,20251002,210100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,210200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,210300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,210400,1.2883,1.2883,1.2882,1.2882
USDSGD,20251002,210500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,210600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,210700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,210800,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,210900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,211000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,211100,1.2880,1.2881,1.2880,1.2881
USDSGD,20251002,211200,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,211300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,211400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,211500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,211600,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,211700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,211800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,211900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,212700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,212800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,212900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,213000,1.2881,1.2882,1.2881,1.2882
USDSGD,20251002,213100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,213200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,213300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,213400,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,213500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,213600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,213700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,213800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,213900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,214000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,214100,1.2882,1.2883,1.2882,1.2883
USDSGD,20251002,214200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,214300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,214400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,214500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,214600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,214700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,214800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,214900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,215000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,215100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,215200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,215300,1.2884,1.2884,1.2883,1.2883
USDSGD,20251002,215400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,215500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,215600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,215700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,215800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,215900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,220000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,220100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,220200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,220300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,220400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,220500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,220600,1.2882,1.2882,1.2881,1.2881
USDSGD,20251002,220700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,220800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,220900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,221000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251002,221100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251002,221200,1.2881,1.2882,1.2881,1.2882
USDSGD,20251002,221300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,221400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251002,221500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,221600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,221700,1.2883,1.2884,1.2883,1.2884
USDSGD,20251002,221800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,221900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,222100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,222900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,223900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,224000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,224100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,224200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,224300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251002,224400,1.2884,1.2885,1.2884,1.2885
USDSGD,20251002,224500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,224600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,224700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,224800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251002,224900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,225000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,225100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,225200,1.2885,1.2885,1.2883,1.2883
USDSGD,20251002,225300,1.2882,1.2884,1.2882,1.2884
USDSGD,20251002,225400,1.2884,1.2884,1.2882,1.2883
USDSGD,20251002,225500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251002,225600,1.2884,1.2887,1.2884,1.2887
USDSGD,20251002,225700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,225800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,225900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251002,230700,1.2887,1.2888,1.2887,1.2887
USDSGD,20251002,230800,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,230900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,231000,1.2887,1.2888,1.2887,1.2887
USDSGD,20251002,231100,1.2887,1.2887,1.2886,1.2887
USDSGD,20251002,231200,1.2886,1.2887,1.2886,1.2887
USDSGD,20251002,231300,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,231400,1.2887,1.2887,1.2886,1.2886
USDSGD,20251002,231500,1.2887,1.2888,1.2886,1.2888
USDSGD,20251002,231600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251002,231700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,231800,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,231900,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,232000,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,232100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,232200,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,232300,1.2889,1.2889,1.2888,1.2889
USDSGD,20251002,232400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,232500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,232600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251002,232700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,232800,1.2888,1.2888,1.2887,1.2887
USDSGD,20251002,232900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,233000,1.2889,1.2889,1.2888,1.2888
USDSGD,20251002,233100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,233200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,233300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,233400,1.2889,1.2889,1.2888,1.2888
USDSGD,20251002,233500,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,233600,1.2890,1.2890,1.2888,1.2889
USDSGD,20251002,233700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,233800,1.2889,1.2889,1.2887,1.2887
USDSGD,20251002,233900,1.2888,1.2888,1.2887,1.2888
USDSGD,20251002,234000,1.2887,1.2890,1.2887,1.2890
USDSGD,20251002,234100,1.2889,1.2890,1.2888,1.2888
USDSGD,20251002,234200,1.2890,1.2891,1.2889,1.2890
USDSGD,20251002,234300,1.2889,1.2890,1.2889,1.2889
USDSGD,20251002,234400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251002,234500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,234600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,234700,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,234800,1.2889,1.2889,1.2888,1.2889
USDSGD,20251002,234900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251002,235000,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,235100,1.2889,1.2890,1.2889,1.2890
USDSGD,20251002,235200,1.2891,1.2891,1.2890,1.2891
USDSGD,20251002,235300,1.2890,1.2890,1.2888,1.2890
USDSGD,20251002,235400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251002,235500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251002,235600,1.2890,1.2890,1.2886,1.2889
USDSGD,20251002,235700,1.2888,1.2889,1.2888,1.2889
USDSGD,20251002,235800,1.2890,1.2890,1.2889,1.2889
USDSGD,20251002,235900,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,000000,1.2890,1.2890,1.2890,1.2890
USDZAR,20251002,000100,17.209,17.211,17.209,17.211
USDZAR,20251002,000200,17.211,17.211,17.211,17.211
USDZAR,20251002,000300,17.211,17.211,17.211,17.211
USDZAR,20251002,000400,17.211,17.211,17.211,17.211
USDZAR,20251002,000500,17.211,17.211,17.211,17.211
USDZAR,20251002,000600,17.211,17.211,17.211,17.211
USDZAR,20251002,000700,17.211,17.219,17.211,17.219
USDZAR,20251002,000800,17.219,17.219,17.219,17.219
USDZAR,20251002,000900,17.219,17.219,17.219,17.219
USDZAR,20251002,001000,17.219,17.219,17.219,17.219
USDZAR,20251002,001100,17.219,17.219,17.219,17.219
USDZAR,20251002,001200,17.219,17.219,17.219,17.219
USDZAR,20251002,001300,17.219,17.219,17.219,17.219
USDZAR,20251002,001400,17.219,17.219,17.219,17.219
USDZAR,20251002,001500,17.219,17.219,17.219,17.219
USDZAR,20251002,001600,17.219,17.219,17.219,17.219
USDZAR,20251002,001700,17.219,17.219,17.219,17.219
USDZAR,20251002,001800,17.219,17.219,17.219,17.219
USDZAR,20251002,001900,17.219,17.219,17.219,17.219
USDZAR,20251002,002000,17.215,17.215,17.215,17.215
USDZAR,20251002,002100,17.215,17.215,17.215,17.215
USDZAR,20251002,002200,17.215,17.215,17.215,17.215
USDZAR,20251002,002300,17.215,17.215,17.215,17.215
USDZAR,20251002,002400,17.215,17.215,17.215,17.215
USDZAR,20251002,002500,17.215,17.215,17.215,17.215
USDZAR,20251002,002600,17.215,17.215,17.215,17.215
USDZAR,20251002,002700,17.215,17.218,17.215,17.218
USDZAR,20251002,002800,17.218,17.218,17.218,17.218
USDZAR,20251002,002900,17.218,17.218,17.218,17.218
USDZAR,20251002,003000,17.218,17.218,17.218,17.218
USDZAR,20251002,003100,17.218,17.218,17.218,17.218
USDZAR,20251002,003200,17.218,17.218,17.218,17.218
USDZAR,20251002,003300,17.218,17.218,17.218,17.218
USDZAR,20251002,003400,17.218,17.218,17.218,17.218
USDZAR,20251002,003500,17.218,17.218,17.218,17.218
USDZAR,20251002,003600,17.218,17.218,17.218,17.218
USDZAR,20251002,003700,17.218,17.218,17.218,17.218
USDZAR,20251002,003800,17.218,17.218,17.218,17.218
USDZAR,20251002,003900,17.218,17.218,17.218,17.218
USDZAR,20251002,004000,17.218,17.218,17.218,17.218
USDZAR,20251002,004100,17.218,17.218,17.218,17.218
USDZAR,20251002,004200,17.218,17.218,17.218,17.218
USDZAR,20251002,004300,17.218,17.218,17.218,17.218
USDZAR,20251002,004400,17.218,17.218,17.218,17.218
USDZAR,20251002,004500,17.220,17.220,17.220,17.220
USDZAR,20251002,004600,17.220,17.220,17.220,17.220
USDZAR,20251002,004700,17.220,17.220,17.220,17.220
USDZAR,20251002,004800,17.220,17.220,17.220,17.220
USDZAR,20251002,004900,17.220,17.220,17.220,17.220
USDZAR,20251002,005000,17.220,17.220,17.220,17.220
USDZAR,20251002,005100,17.220,17.220,17.220,17.220
USDZAR,20251002,005200,17.220,17.220,17.220,17.220
USDZAR,20251002,005300,17.220,17.220,17.220,17.220
USDZAR,20251002,005400,17.220,17.220,17.220,17.220
USDZAR,20251002,005500,17.220,17.220,17.220,17.220
USDZAR,20251002,005600,17.220,17.220,17.220,17.220
USDZAR,20251002,005700,17.220,17.220,17.220,17.220
USDZAR,20251002,005800,17.220,17.220,17.220,17.220
USDZAR,20251002,005900,17.220,17.220,17.220,17.220
USDZAR,20251002,010000,17.220,17.220,17.220,17.220
USDZAR,20251002,010100,17.215,17.215,17.211,17.211
USDZAR,20251002,010200,17.211,17.211,17.211,17.211
USDZAR,20251002,010300,17.211,17.211,17.211,17.211
USDZAR,20251002,010400,17.211,17.211,17.211,17.211
USDZAR,20251002,010500,17.211,17.211,17.211,17.211
USDZAR,20251002,010600,17.206,17.206,17.206,17.206
USDZAR,20251002,010700,17.206,17.207,17.206,17.207
USDZAR,20251002,010800,17.207,17.207,17.207,17.207
USDZAR,20251002,010900,17.207,17.209,17.207,17.209
USDZAR,20251002,011000,17.209,17.209,17.209,17.209
USDZAR,20251002,011100,17.209,17.209,17.209,17.209
USDZAR,20251002,011200,17.209,17.209,17.209,17.209
USDZAR,20251002,011300,17.207,17.207,17.207,17.207
USDZAR,20251002,011400,17.207,17.207,17.207,17.207
USDZAR,20251002,011500,17.207,17.207,17.207,17.207
USDZAR,20251002,011600,17.207,17.207,17.207,17.207
USDZAR,20251002,011700,17.207,17.207,17.207,17.207
USDZAR,20251002,011800,17.207,17.207,17.207,17.207
USDZAR,20251002,011900,17.207,17.207,17.207,17.207
USDZAR,20251002,012000,17.207,17.207,17.207,17.207
USDZAR,20251002,012100,17.207,17.207,17.207,17.207
USDZAR,20251002,012200,17.206,17.206,17.206,17.206
USDZAR,20251002,012300,17.206,17.206,17.206,17.206
USDZAR,20251002,012400,17.206,17.207,17.206,17.207
USDZAR,20251002,012500,17.207,17.207,17.207,17.207
USDZAR,20251002,012600,17.206,17.206,17.206,17.206
USDZAR,20251002,012700,17.206,17.206,17.206,17.206
USDZAR,20251002,012800,17.206,17.206,17.206,17.206
USDZAR,20251002,012900,17.206,17.206,17.206,17.206
USDZAR,20251002,013000,17.206,17.206,17.203,17.203
USDZAR,20251002,013100,17.203,17.203,17.203,17.203
USDZAR,20251002,013200,17.203,17.203,17.203,17.203
USDZAR,20251002,013300,17.203,17.203,17.203,17.203
USDZAR,20251002,013400,17.202,17.202,17.202,17.202
USDZAR,20251002,013500,17.202,17.202,17.202,17.202
USDZAR,20251002,013600,17.202,17.202,17.201,17.201
USDZAR,20251002,013700,17.202,17.204,17.202,17.204
USDZAR,20251002,013800,17.203,17.203,17.203,17.203
USDZAR,20251002,013900,17.204,17.204,17.204,17.204
USDZAR,20251002,014000,17.204,17.204,17.204,17.204
USDZAR,20251002,014100,17.204,17.204,17.203,17.203
USDZAR,20251002,014200,17.203,17.203,17.203,17.203
USDZAR,20251002,014300,17.204,17.204,17.204,17.204
USDZAR,20251002,014400,17.205,17.206,17.205,17.206
USDZAR,20251002,014500,17.206,17.206,17.206,17.206
USDZAR,20251002,014600,17.206,17.206,17.206,17.206
USDZAR,20251002,014700,17.206,17.206,17.206,17.206
USDZAR,20251002,014800,17.206,17.206,17.206,17.206
USDZAR,20251002,014900,17.206,17.206,17.206,17.206
USDZAR,20251002,015000,17.206,17.206,17.206,17.206
USDZAR,20251002,015100,17.206,17.208,17.206,17.208
USDZAR,20251002,015200,17.208,17.208,17.208,17.208
USDZAR,20251002,015300,17.208,17.208,17.208,17.208
USDZAR,20251002,015400,17.208,17.208,17.208,17.208
USDZAR,20251002,015500,17.208,17.208,17.208,17.208
USDZAR,20251002,015600,17.208,17.208,17.208,17.208
USDZAR,20251002,015700,17.208,17.208,17.208,17.208
USDZAR,20251002,015800,17.206,17.206,17.205,17.205
USDZAR,20251002,015900,17.207,17.208,17.207,17.208
USDZAR,20251002,020000,17.208,17.208,17.208,17.208
USDZAR,20251002,020100,17.209,17.209,17.209,17.209
USDZAR,20251002,020200,17.209,17.209,17.209,17.209
USDZAR,20251002,020300,17.209,17.209,17.209,17.209
USDZAR,20251002,020400,17.210,17.216,17.210,17.216
USDZAR,20251002,020500,17.217,17.217,17.217,17.217
USDZAR,20251002,020600,17.217,17.220,17.217,17.220
USDZAR,20251002,020700,17.222,17.225,17.222,17.225
USDZAR,20251002,020800,17.226,17.226,17.226,17.226
USDZAR,20251002,020900,17.226,17.227,17.226,17.226
USDZAR,20251002,021000,17.225,17.231,17.225,17.231
USDZAR,20251002,021100,17.230,17.230,17.229,17.230
USDZAR,20251002,021200,17.231,17.234,17.231,17.234
USDZAR,20251002,021300,17.233,17.233,17.232,17.232
USDZAR,20251002,021400,17.233,17.234,17.233,17.233
USDZAR,20251002,021500,17.233,17.233,17.233,17.233
USDZAR,20251002,021600,17.232,17.232,17.229,17.229
USDZAR,20251002,021700,17.228,17.228,17.228,17.228
USDZAR,20251002,021800,17.228,17.228,17.228,17.228
USDZAR,20251002,021900,17.228,17.228,17.228,17.228
USDZAR,20251002,022000,17.227,17.227,17.227,17.227
USDZAR,20251002,022100,17.228,17.228,17.227,17.227
USDZAR,20251002,022200,17.227,17.227,17.227,17.227
USDZAR,20251002,022300,17.226,17.226,17.226,17.226
USDZAR,20251002,022400,17.227,17.227,17.221,17.221
USDZAR,20251002,022500,17.221,17.222,17.221,17.222
USDZAR,20251002,022600,17.223,17.225,17.223,17.223
USDZAR,20251002,022700,17.221,17.224,17.221,17.224
USDZAR,20251002,022800,17.225,17.225,17.225,17.225
USDZAR,20251002,022900,17.225,17.225,17.225,17.225
USDZAR,20251002,023000,17.225,17.227,17.225,17.226
USDZAR,20251002,023100,17.225,17.225,17.225,17.225
USDZAR,20251002,023200,17.226,17.226,17.223,17.223
USDZAR,20251002,023300,17.223,17.223,17.223,17.223
USDZAR,20251002,023400,17.223,17.223,17.223,17.223
USDZAR,20251002,023500,17.223,17.223,17.223,17.223
USDZAR,20251002,023600,17.227,17.227,17.227,17.227
USDZAR,20251002,023700,17.228,17.229,17.228,17.229
USDZAR,20251002,023800,17.228,17.228,17.228,17.228
USDZAR,20251002,023900,17.228,17.228,17.228,17.228
USDZAR,20251002,024000,17.229,17.229,17.229,17.229
USDZAR,20251002,024100,17.229,17.229,17.229,17.229
USDZAR,20251002,024200,17.229,17.229,17.228,17.228
USDZAR,20251002,024300,17.228,17.228,17.228,17.228
USDZAR,20251002,024400,17.228,17.228,17.228,17.228
USDZAR,20251002,024500,17.228,17.228,17.228,17.228
USDZAR,20251002,024600,17.228,17.228,17.228,17.228
USDZAR,20251002,024700,17.227,17.227,17.227,17.227
USDZAR,20251002,024800,17.227,17.227,17.227,17.227
USDZAR,20251002,024900,17.227,17.227,17.227,17.227
USDZAR,20251002,025000,17.227,17.227,17.226,17.226
USDZAR,20251002,025100,17.227,17.228,17.227,17.228
USDZAR,20251002,025200,17.228,17.228,17.228,17.228
USDZAR,20251002,025300,17.228,17.228,17.228,17.228
USDZAR,20251002,025400,17.228,17.228,17.228,17.228
USDZAR,20251002,025500,17.228,17.228,17.228,17.228
USDZAR,20251002,025600,17.227,17.227,17.225,17.225
USDZAR,20251002,025700,17.225,17.225,17.225,17.225
USDZAR,20251002,025800,17.225,17.226,17.225,17.226
USDZAR,20251002,025900,17.228,17.228,17.225,17.225
USDZAR,20251002,030000,17.226,17.226,17.226,17.226
USDZAR,20251002,030100,17.227,17.231,17.227,17.231
USDZAR,20251002,030200,17.230,17.231,17.230,17.230
USDZAR,20251002,030300,17.229,17.230,17.228,17.230
USDZAR,20251002,030400,17.231,17.233,17.231,17.232
USDZAR,20251002,030500,17.231,17.232,17.230,17.230
USDZAR,20251002,030600,17.229,17.229,17.229,17.229
USDZAR,20251002,030700,17.230,17.230,17.229,17.229
USDZAR,20251002,030800,17.229,17.230,17.229,17.230
USDZAR,20251002,030900,17.231,17.231,17.229,17.229
USDZAR,20251002,031000,17.228,17.228,17.228,17.228
USDZAR,20251002,031100,17.228,17.228,17.227,17.228
USDZAR,20251002,031200,17.227,17.227,17.227,17.227
USDZAR,20251002,031300,17.228,17.229,17.228,17.229
USDZAR,20251002,031400,17.228,17.228,17.228,17.228
USDZAR,20251002,031500,17.228,17.228,17.228,17.228
USDZAR,20251002,031600,17.228,17.228,17.228,17.228
USDZAR,20251002,031700,17.228,17.228,17.227,17.227
USDZAR,20251002,031800,17.227,17.227,17.227,17.227
USDZAR,20251002,031900,17.227,17.227,17.220,17.220
USDZAR,20251002,032000,17.215,17.215,17.215,17.215
USDZAR,20251002,032100,17.215,17.215,17.214,17.214
USDZAR,20251002,032200,17.212,17.212,17.211,17.211
USDZAR,20251002,032300,17.210,17.210,17.210,17.210
USDZAR,20251002,032400,17.210,17.210,17.205,17.207
USDZAR,20251002,032500,17.208,17.208,17.205,17.206
USDZAR,20251002,032600,17.207,17.209,17.207,17.209
USDZAR,20251002,032700,17.209,17.209,17.209,17.209
USDZAR,20251002,032800,17.209,17.209,17.209,17.209
USDZAR,20251002,032900,17.209,17.209,17.209,17.209
USDZAR,20251002,033000,17.209,17.209,17.209,17.209
USDZAR,20251002,033100,17.209,17.209,17.209,17.209
USDZAR,20251002,033200,17.209,17.209,17.208,17.208
USDZAR,20251002,033300,17.208,17.208,17.208,17.208
USDZAR,20251002,033400,17.208,17.209,17.208,17.209
USDZAR,20251002,033500,17.208,17.208,17.207,17.208
USDZAR,20251002,033600,17.208,17.208,17.204,17.204
USDZAR,20251002,033700,17.201,17.201,17.200,17.201
USDZAR,20251002,033800,17.200,17.200,17.200,17.200
USDZAR,20251002,033900,17.200,17.201,17.200,17.200
USDZAR,20251002,034000,17.200,17.200,17.200,17.200
USDZAR,20251002,034100,17.199,17.199,17.196,17.196
USDZAR,20251002,034200,17.192,17.195,17.192,17.195
USDZAR,20251002,034300,17.198,17.198,17.196,17.197
USDZAR,20251002,034400,17.198,17.199,17.198,17.199
USDZAR,20251002,034500,17.200,17.205,17.200,17.205
USDZAR,20251002,034600,17.204,17.205,17.203,17.203
USDZAR,20251002,034700,17.204,17.205,17.204,17.205
USDZAR,20251002,034800,17.206,17.206,17.206,17.206
USDZAR,20251002,034900,17.206,17.206,17.206,17.206
USDZAR,20251002,035000,17.206,17.206,17.206,17.206
USDZAR,20251002,035100,17.206,17.206,17.206,17.206
USDZAR,20251002,035200,17.205,17.205,17.205,17.205
USDZAR,20251002,035300,17.205,17.205,17.205,17.205
USDZAR,20251002,035400,17.205,17.205,17.205,17.205
USDZAR,20251002,035500,17.205,17.205,17.204,17.204
USDZAR,20251002,035600,17.204,17.204,17.204,17.204
USDZAR,20251002,035700,17.204,17.204,17.204,17.204
USDZAR,20251002,035800,17.204,17.204,17.204,17.204
USDZAR,20251002,035900,17.204,17.204,17.204,17.204
USDZAR,20251002,040000,17.204,17.204,17.204,17.204
USDZAR,20251002,040100,17.202,17.202,17.200,17.201
USDZAR,20251002,040200,17.201,17.203,17.201,17.203
USDZAR,20251002,040300,17.202,17.204,17.202,17.204
USDZAR,20251002,040400,17.204,17.204,17.204,17.204
USDZAR,20251002,040500,17.205,17.205,17.205,17.205
USDZAR,20251002,040600,17.205,17.205,17.205,17.205
USDZAR,20251002,040700,17.205,17.205,17.205,17.205
USDZAR,20251002,040800,17.205,17.206,17.205,17.206
USDZAR,20251002,040900,17.205,17.205,17.205,17.205
USDZAR,20251002,041000,17.205,17.205,17.205,17.205
USDZAR,20251002,041100,17.205,17.205,17.205,17.205
USDZAR,20251002,041200,17.204,17.204,17.204,17.204
USDZAR,20251002,041300,17.204,17.204,17.202,17.203
USDZAR,20251002,041400,17.202,17.202,17.199,17.199
USDZAR,20251002,041500,17.199,17.199,17.198,17.198
USDZAR,20251002,041600,17.198,17.198,17.198,17.198
USDZAR,20251002,041700,17.199,17.200,17.199,17.200
USDZAR,20251002,041800,17.201,17.202,17.201,17.202
USDZAR,20251002,041900,17.202,17.203,17.202,17.203
USDZAR,20251002,042000,17.203,17.203,17.202,17.202
USDZAR,20251002,042100,17.203,17.203,17.203,17.203
USDZAR,20251002,042200,17.203,17.204,17.203,17.204
USDZAR,20251002,042300,17.204,17.204,17.204,17.204
USDZAR,20251002,042400,17.204,17.204,17.204,17.204
USDZAR,20251002,042500,17.204,17.204,17.204,17.204
USDZAR,20251002,042600,17.204,17.204,17.204,17.204
USDZAR,20251002,042700,17.204,17.204,17.204,17.204
USDZAR,20251002,042800,17.204,17.204,17.204,17.204
USDZAR,20251002,042900,17.204,17.204,17.204,17.204
USDZAR,20251002,043000,17.203,17.203,17.203,17.203
USDZAR,20251002,043100,17.203,17.203,17.203,17.203
USDZAR,20251002,043200,17.203,17.203,17.202,17.202
USDZAR,20251002,043300,17.201,17.201,17.201,17.201
USDZAR,20251002,043400,17.201,17.202,17.201,17.202
USDZAR,20251002,043500,17.202,17.203,17.202,17.203
USDZAR,20251002,043600,17.203,17.203,17.203,17.203
USDZAR,20251002,043700,17.203,17.203,17.203,17.203
USDZAR,20251002,043800,17.203,17.203,17.203,17.203
USDZAR,20251002,043900,17.203,17.203,17.203,17.203
USDZAR,20251002,044000,17.203,17.203,17.203,17.203
USDZAR,20251002,044100,17.203,17.203,17.201,17.201
USDZAR,20251002,044200,17.201,17.201,17.201,17.201
USDZAR,20251002,044300,17.199,17.200,17.199,17.200
USDZAR,20251002,044400,17.200,17.200,17.200,17.200
USDZAR,20251002,044500,17.200,17.200,17.200,17.200
USDZAR,20251002,044600,17.200,17.200,17.200,17.200
USDZAR,20251002,044700,17.200,17.201,17.200,17.201
USDZAR,20251002,044800,17.201,17.201,17.201,17.201
USDZAR,20251002,044900,17.200,17.200,17.200,17.200
USDZAR,20251002,045000,17.200,17.200,17.200,17.200
USDZAR,20251002,045100,17.200,17.200,17.200,17.200
USDZAR,20251002,045200,17.199,17.199,17.199,17.199
USDZAR,20251002,045300,17.199,17.199,17.199,17.199
USDZAR,20251002,045400,17.199,17.199,17.199,17.199
USDZAR,20251002,045500,17.199,17.200,17.199,17.199
USDZAR,20251002,045600,17.200,17.202,17.200,17.202
USDZAR,20251002,045700,17.202,17.202,17.202,17.202
USDZAR,20251002,045800,17.201,17.201,17.201,17.201
USDZAR,20251002,045900,17.201,17.201,17.201,17.201
USDZAR,20251002,050000,17.201,17.201,17.201,17.201
USDZAR,20251002,050100,17.200,17.201,17.200,17.201
USDZAR,20251002,050200,17.205,17.206,17.205,17.206
USDZAR,20251002,050300,17.206,17.206,17.206,17.206
USDZAR,20251002,050400,17.207,17.207,17.207,17.207
USDZAR,20251002,050500,17.207,17.207,17.207,17.207
USDZAR,20251002,050600,17.207,17.213,17.207,17.212
USDZAR,20251002,050700,17.209,17.209,17.207,17.207
USDZAR,20251002,050800,17.207,17.207,17.207,17.207
USDZAR,20251002,050900,17.207,17.207,17.207,17.207
USDZAR,20251002,051000,17.207,17.207,17.207,17.207
USDZAR,20251002,051100,17.207,17.207,17.207,17.207
USDZAR,20251002,051200,17.207,17.207,17.207,17.207
USDZAR,20251002,051300,17.206,17.206,17.206,17.206
USDZAR,20251002,051400,17.205,17.205,17.205,17.205
USDZAR,20251002,051500,17.205,17.205,17.205,17.205
USDZAR,20251002,051600,17.205,17.205,17.205,17.205
USDZAR,20251002,051700,17.205,17.205,17.205,17.205
USDZAR,20251002,051800,17.205,17.205,17.205,17.205
USDZAR,20251002,051900,17.205,17.205,17.205,17.205
USDZAR,20251002,052000,17.205,17.206,17.205,17.206
USDZAR,20251002,052100,17.206,17.206,17.206,17.206
USDZAR,20251002,052200,17.205,17.205,17.205,17.205
USDZAR,20251002,052300,17.205,17.205,17.205,17.205
USDZAR,20251002,052400,17.205,17.205,17.205,17.205
USDZAR,20251002,052500,17.205,17.205,17.205,17.205
USDZAR,20251002,052600,17.205,17.205,17.205,17.205
USDZAR,20251002,052700,17.206,17.206,17.205,17.206
USDZAR,20251002,052800,17.209,17.212,17.209,17.212
USDZAR,20251002,052900,17.211,17.211,17.211,17.211
USDZAR,20251002,053000,17.211,17.211,17.211,17.211
USDZAR,20251002,053100,17.212,17.212,17.212,17.212
USDZAR,20251002,053200,17.212,17.212,17.211,17.212
USDZAR,20251002,053300,17.211,17.212,17.211,17.211
USDZAR,20251002,053400,17.212,17.212,17.212,17.212
USDZAR,20251002,053500,17.211,17.211,17.211,17.211
USDZAR,20251002,053600,17.211,17.213,17.211,17.212
USDZAR,20251002,053700,17.211,17.211,17.211,17.211
USDZAR,20251002,053800,17.211,17.212,17.211,17.212
USDZAR,20251002,053900,17.211,17.211,17.211,17.211
USDZAR,20251002,054000,17.211,17.211,17.211,17.211
USDZAR,20251002,054100,17.211,17.211,17.211,17.211
USDZAR,20251002,054200,17.211,17.211,17.210,17.210
USDZAR,20251002,054300,17.209,17.209,17.209,17.209
USDZAR,20251002,054400,17.208,17.208,17.208,17.208
USDZAR,20251002,054500,17.210,17.211,17.210,17.211
USDZAR,20251002,054600,17.212,17.212,17.211,17.211
USDZAR,20251002,054700,17.210,17.210,17.208,17.208
USDZAR,20251002,054800,17.208,17.208,17.208,17.208
USDZAR,20251002,054900,17.208,17.208,17.208,17.208
USDZAR,20251002,055000,17.208,17.208,17.208,17.208
USDZAR,20251002,055100,17.208,17.208,17.208,17.208
USDZAR,20251002,055200,17.207,17.208,17.207,17.208
USDZAR,20251002,055300,17.208,17.208,17.208,17.208
USDZAR,20251002,055400,17.208,17.208,17.208,17.208
USDZAR,20251002,055500,17.208,17.208,17.207,17.207
USDZAR,20251002,055600,17.208,17.208,17.206,17.207
USDZAR,20251002,055700,17.206,17.206,17.206,17.206
USDZAR,20251002,055800,17.206,17.206,17.205,17.205
USDZAR,20251002,055900,17.206,17.206,17.206,17.206
USDZAR,20251002,060000,17.206,17.207,17.206,17.207
USDZAR,20251002,060100,17.207,17.207,17.207,17.207
USDZAR,20251002,060200,17.206,17.207,17.206,17.207
USDZAR,20251002,060300,17.207,17.207,17.207,17.207
USDZAR,20251002,060400,17.208,17.208,17.208,17.208
USDZAR,20251002,060500,17.208,17.208,17.208,17.208
USDZAR,20251002,060600,17.210,17.211,17.210,17.211
USDZAR,20251002,060700,17.212,17.212,17.212,17.212
USDZAR,20251002,060800,17.212,17.212,17.212,17.212
USDZAR,20251002,060900,17.212,17.212,17.209,17.209
USDZAR,20251002,061000,17.208,17.208,17.207,17.207
USDZAR,20251002,061100,17.207,17.207,17.207,17.207
USDZAR,20251002,061200,17.207,17.209,17.207,17.209
USDZAR,20251002,061300,17.210,17.210,17.210,17.210
USDZAR,20251002,061400,17.210,17.212,17.210,17.212
USDZAR,20251002,061500,17.213,17.213,17.213,17.213
USDZAR,20251002,061600,17.213,17.213,17.213,17.213
USDZAR,20251002,061700,17.213,17.213,17.213,17.213
USDZAR,20251002,061800,17.213,17.213,17.213,17.213
USDZAR,20251002,061900,17.213,17.213,17.213,17.213
USDZAR,20251002,062000,17.213,17.213,17.213,17.213
USDZAR,20251002,062100,17.213,17.213,17.213,17.213
USDZAR,20251002,062200,17.213,17.213,17.213,17.213
USDZAR,20251002,062300,17.213,17.213,17.213,17.213
USDZAR,20251002,062400,17.213,17.213,17.213,17.213
USDZAR,20251002,062500,17.213,17.213,17.213,17.213
USDZAR,20251002,062600,17.213,17.213,17.213,17.213
USDZAR,20251002,062700,17.213,17.213,17.213,17.213
USDZAR,20251002,062800,17.213,17.213,17.212,17.212
USDZAR,20251002,062900,17.212,17.213,17.212,17.213
USDZAR,20251002,063000,17.214,17.214,17.214,17.214
USDZAR,20251002,063100,17.214,17.214,17.214,17.214
USDZAR,20251002,063200,17.215,17.216,17.215,17.216
USDZAR,20251002,063300,17.216,17.216,17.216,17.216
USDZAR,20251002,063400,17.216,17.216,17.216,17.216
USDZAR,20251002,063500,17.216,17.216,17.216,17.216
USDZAR,20251002,063600,17.216,17.216,17.216,17.216
USDZAR,20251002,063700,17.216,17.216,17.216,17.216
USDZAR,20251002,063800,17.214,17.214,17.214,17.214
USDZAR,20251002,063900,17.214,17.214,17.213,17.213
USDZAR,20251002,064000,17.213,17.213,17.213,17.213
USDZAR,20251002,064100,17.213,17.213,17.213,17.213
USDZAR,20251002,064200,17.213,17.214,17.213,17.214
USDZAR,20251002,064300,17.214,17.214,17.214,17.214
USDZAR,20251002,064400,17.214,17.214,17.214,17.214
USDZAR,20251002,064500,17.214,17.214,17.214,17.214
USDZAR,20251002,064600,17.214,17.215,17.214,17.215
USDZAR,20251002,064700,17.214,17.214,17.214,17.214
USDZAR,20251002,064800,17.214,17.214,17.214,17.214
USDZAR,20251002,064900,17.214,17.215,17.214,17.215
USDZAR,20251002,065000,17.215,17.215,17.215,17.215
USDZAR,20251002,065100,17.215,17.215,17.215,17.215
USDZAR,20251002,065200,17.214,17.214,17.214,17.214
USDZAR,20251002,065300,17.214,17.214,17.214,17.214
USDZAR,20251002,065400,17.211,17.211,17.209,17.210
USDZAR,20251002,065500,17.211,17.212,17.211,17.211
USDZAR,20251002,065600,17.212,17.212,17.210,17.210
USDZAR,20251002,065700,17.210,17.211,17.209,17.209
USDZAR,20251002,065800,17.210,17.210,17.210,17.210
USDZAR,20251002,065900,17.209,17.209,17.209,17.209
USDZAR,20251002,070000,17.209,17.209,17.209,17.209
USDZAR,20251002,070100,17.208,17.208,17.206,17.206
USDZAR,20251002,070200,17.207,17.207,17.206,17.207
USDZAR,20251002,070300,17.208,17.208,17.208,17.208
USDZAR,20251002,070400,17.208,17.208,17.208,17.208
USDZAR,20251002,070500,17.208,17.209,17.208,17.209
USDZAR,20251002,070600,17.210,17.211,17.210,17.211
USDZAR,20251002,070700,17.210,17.210,17.210,17.210
USDZAR,20251002,070800,17.209,17.209,17.206,17.206
USDZAR,20251002,070900,17.207,17.207,17.204,17.204
USDZAR,20251002,071000,17.204,17.204,17.203,17.203
USDZAR,20251002,071100,17.203,17.203,17.202,17.202
USDZAR,20251002,071200,17.201,17.203,17.201,17.203
USDZAR,20251002,071300,17.203,17.203,17.203,17.203
USDZAR,20251002,071400,17.203,17.203,17.203,17.203
USDZAR,20251002,071500,17.203,17.203,17.203,17.203
USDZAR,20251002,071600,17.203,17.203,17.203,17.203
USDZAR,20251002,071700,17.203,17.203,17.203,17.203
USDZAR,20251002,071800,17.203,17.203,17.203,17.203
USDZAR,20251002,071900,17.203,17.203,17.203,17.203
USDZAR,20251002,072000,17.203,17.203,17.203,17.203
USDZAR,20251002,072100,17.203,17.203,17.203,17.203
USDZAR,20251002,072200,17.208,17.209,17.208,17.209
USDZAR,20251002,072300,17.209,17.209,17.209,17.209
USDZAR,20251002,072400,17.209,17.209,17.207,17.207
USDZAR,20251002,072500,17.206,17.207,17.206,17.206
USDZAR,20251002,072600,17.206,17.206,17.203,17.204
USDZAR,20251002,072700,17.203,17.204,17.202,17.203
USDZAR,20251002,072800,17.202,17.204,17.202,17.204
USDZAR,20251002,072900,17.205,17.205,17.204,17.204
USDZAR,20251002,073000,17.204,17.205,17.204,17.205
USDZAR,20251002,073100,17.204,17.205,17.203,17.205
USDZAR,20251002,073200,17.206,17.206,17.206,17.206
USDZAR,20251002,073300,17.206,17.206,17.206,17.206
USDZAR,20251002,073400,17.205,17.205,17.204,17.205
USDZAR,20251002,073500,17.205,17.205,17.205,17.205
USDZAR,20251002,073600,17.204,17.204,17.203,17.203
USDZAR,20251002,073700,17.203,17.203,17.203,17.203
USDZAR,20251002,073800,17.204,17.204,17.204,17.204
USDZAR,20251002,073900,17.204,17.204,17.203,17.203
USDZAR,20251002,074000,17.203,17.203,17.203,17.203
USDZAR,20251002,074100,17.203,17.203,17.203,17.203
USDZAR,20251002,074200,17.202,17.203,17.202,17.203
USDZAR,20251002,074300,17.203,17.203,17.203,17.203
USDZAR,20251002,074400,17.202,17.203,17.202,17.203
USDZAR,20251002,074500,17.203,17.203,17.203,17.203
USDZAR,20251002,074600,17.202,17.202,17.201,17.202
USDZAR,20251002,074700,17.202,17.202,17.202,17.202
USDZAR,20251002,074800,17.201,17.201,17.201,17.201
USDZAR,20251002,074900,17.201,17.202,17.201,17.202
USDZAR,20251002,075000,17.201,17.201,17.201,17.201
USDZAR,20251002,075100,17.201,17.201,17.201,17.201
USDZAR,20251002,075200,17.200,17.200,17.200,17.200
USDZAR,20251002,075300,17.199,17.200,17.199,17.200
USDZAR,20251002,075400,17.200,17.200,17.200,17.200
USDZAR,20251002,075500,17.200,17.200,17.199,17.199
USDZAR,20251002,075600,17.199,17.199,17.199,17.199
USDZAR,20251002,075700,17.199,17.199,17.199,17.199
USDZAR,20251002,075800,17.199,17.199,17.197,17.197
USDZAR,20251002,075900,17.198,17.199,17.198,17.199
USDZAR,20251002,080000,17.199,17.199,17.199,17.199
USDZAR,20251002,080100,17.200,17.200,17.196,17.196
USDZAR,20251002,080200,17.197,17.199,17.197,17.198
USDZAR,20251002,080300,17.199,17.200,17.199,17.200
USDZAR,20251002,080400,17.200,17.200,17.200,17.200
USDZAR,20251002,080500,17.199,17.201,17.199,17.200
USDZAR,20251002,080600,17.201,17.201,17.201,17.201
USDZAR,20251002,080700,17.201,17.201,17.200,17.200
USDZAR,20251002,080800,17.201,17.201,17.200,17.200
USDZAR,20251002,080900,17.201,17.201,17.201,17.201
USDZAR,20251002,081000,17.201,17.201,17.200,17.200
USDZAR,20251002,081100,17.201,17.201,17.197,17.197
USDZAR,20251002,081200,17.198,17.200,17.197,17.200
USDZAR,20251002,081300,17.200,17.200,17.195,17.199
USDZAR,20251002,081400,17.198,17.198,17.196,17.196
USDZAR,20251002,081500,17.195,17.197,17.195,17.197
USDZAR,20251002,081600,17.196,17.196,17.195,17.195
USDZAR,20251002,081700,17.196,17.196,17.194,17.195
USDZAR,20251002,081800,17.194,17.194,17.194,17.194
USDZAR,20251002,081900,17.194,17.194,17.194,17.194
USDZAR,20251002,082000,17.194,17.194,17.192,17.194
USDZAR,20251002,082100,17.193,17.193,17.192,17.193
USDZAR,20251002,082200,17.194,17.195,17.194,17.195
USDZAR,20251002,082300,17.195,17.195,17.193,17.193
USDZAR,20251002,082400,17.195,17.195,17.194,17.194
USDZAR,20251002,082500,17.193,17.193,17.192,17.193
USDZAR,20251002,082600,17.199,17.201,17.199,17.199
USDZAR,20251002,082700,17.198,17.199,17.198,17.199
USDZAR,20251002,082800,17.200,17.200,17.200,17.200
USDZAR,20251002,082900,17.200,17.200,17.200,17.200
USDZAR,20251002,083000,17.201,17.202,17.201,17.202
USDZAR,20251002,083100,17.203,17.210,17.203,17.208
USDZAR,20251002,083200,17.209,17.210,17.208,17.208
USDZAR,20251002,083300,17.207,17.207,17.207,17.207
USDZAR,20251002,083400,17.206,17.208,17.205,17.207
USDZAR,20251002,083500,17.206,17.206,17.204,17.205
USDZAR,20251002,083600,17.204,17.204,17.199,17.199
USDZAR,20251002,083700,17.198,17.198,17.196,17.198
USDZAR,20251002,083800,17.197,17.197,17.187,17.189
USDZAR,20251002,083900,17.190,17.204,17.190,17.198
USDZAR,20251002,084000,17.197,17.197,17.194,17.194
USDZAR,20251002,084100,17.195,17.201,17.195,17.200
USDZAR,20251002,084200,17.199,17.205,17.199,17.200
USDZAR,20251002,084300,17.199,17.200,17.198,17.198
USDZAR,20251002,084400,17.197,17.199,17.194,17.199
USDZAR,20251002,084500,17.200,17.200,17.195,17.195
USDZAR,20251002,084600,17.196,17.199,17.196,17.197
USDZAR,20251002,084700,17.198,17.201,17.195,17.200
USDZAR,20251002,084800,17.199,17.200,17.196,17.198
USDZAR,20251002,084900,17.197,17.203,17.197,17.202
USDZAR,20251002,085000,17.203,17.208,17.202,17.208
USDZAR,20251002,085100,17.207,17.208,17.207,17.207
USDZAR,20251002,085200,17.206,17.209,17.206,17.207
USDZAR,20251002,085300,17.207,17.208,17.207,17.208
USDZAR,20251002,085400,17.207,17.207,17.205,17.205
USDZAR,20251002,085500,17.203,17.207,17.203,17.203
USDZAR,20251002,085600,17.202,17.202,17.197,17.200
USDZAR,20251002,085700,17.199,17.199,17.189,17.199
USDZAR,20251002,085800,17.200,17.200,17.200,17.200
USDZAR,20251002,085900,17.199,17.199,17.196,17.198
USDZAR,20251002,090000,17.197,17.199,17.196,17.197
USDZAR,20251002,090100,17.196,17.199,17.195,17.195
USDZAR,20251002,090200,17.194,17.196,17.193,17.193
USDZAR,20251002,090300,17.192,17.192,17.185,17.187
USDZAR,20251002,090400,17.186,17.186,17.185,17.185
USDZAR,20251002,090500,17.183,17.184,17.175,17.177
USDZAR,20251002,090600,17.178,17.180,17.178,17.179
USDZAR,20251002,090700,17.180,17.180,17.175,17.176
USDZAR,20251002,090800,17.175,17.181,17.175,17.181
USDZAR,20251002,090900,17.182,17.183,17.181,17.182
USDZAR,20251002,091000,17.183,17.186,17.183,17.185
USDZAR,20251002,091100,17.186,17.196,17.186,17.192
USDZAR,20251002,091200,17.193,17.195,17.192,17.193
USDZAR,20251002,091300,17.192,17.195,17.192,17.193
USDZAR,20251002,091400,17.192,17.194,17.192,17.192
USDZAR,20251002,091500,17.193,17.194,17.189,17.192
USDZAR,20251002,091600,17.193,17.193,17.191,17.193
USDZAR,20251002,091700,17.192,17.194,17.192,17.193
USDZAR,20251002,091800,17.192,17.194,17.190,17.190
USDZAR,20251002,091900,17.189,17.192,17.185,17.192
USDZAR,20251002,092000,17.193,17.202,17.193,17.200
USDZAR,20251002,092100,17.201,17.203,17.201,17.202
USDZAR,20251002,092200,17.203,17.204,17.202,17.204
USDZAR,20251002,092300,17.205,17.211,17.205,17.209
USDZAR,20251002,092400,17.210,17.212,17.210,17.211
USDZAR,20251002,092500,17.210,17.210,17.204,17.204
USDZAR,20251002,092600,17.205,17.209,17.205,17.208
USDZAR,20251002,092700,17.209,17.210,17.209,17.210
USDZAR,20251002,092800,17.209,17.213,17.209,17.213
USDZAR,20251002,092900,17.215,17.216,17.211,17.214
USDZAR,20251002,093000,17.215,17.221,17.215,17.221
USDZAR,20251002,093100,17.221,17.221,17.221,17.221
USDZAR,20251002,093200,17.220,17.221,17.220,17.221
USDZAR,20251002,093300,17.221,17.222,17.221,17.222
USDZAR,20251002,093400,17.221,17.222,17.221,17.222
USDZAR,20251002,093500,17.223,17.223,17.222,17.222
USDZAR,20251002,093600,17.221,17.221,17.220,17.221
USDZAR,20251002,093700,17.222,17.222,17.207,17.209
USDZAR,20251002,093800,17.214,17.215,17.213,17.213
USDZAR,20251002,093900,17.212,17.214,17.212,17.214
USDZAR,20251002,094000,17.215,17.215,17.210,17.213
USDZAR,20251002,094100,17.212,17.217,17.209,17.217
USDZAR,20251002,094200,17.218,17.221,17.218,17.221
USDZAR,20251002,094300,17.222,17.222,17.222,17.222
USDZAR,20251002,094400,17.221,17.221,17.214,17.214
USDZAR,20251002,094500,17.215,17.217,17.212,17.212
USDZAR,20251002,094600,17.213,17.222,17.213,17.221
USDZAR,20251002,094700,17.222,17.224,17.222,17.224
USDZAR,20251002,094800,17.223,17.223,17.222,17.222
USDZAR,20251002,094900,17.221,17.222,17.218,17.218
USDZAR,20251002,095000,17.217,17.217,17.213,17.213
USDZAR,20251002,095100,17.214,17.218,17.214,17.218
USDZAR,20251002,095200,17.219,17.220,17.211,17.211
USDZAR,20251002,095300,17.210,17.213,17.210,17.213
USDZAR,20251002,095400,17.214,17.216,17.214,17.216
USDZAR,20251002,095500,17.217,17.218,17.215,17.215
USDZAR,20251002,095600,17.213,17.217,17.213,17.216
USDZAR,20251002,095700,17.217,17.222,17.217,17.221
USDZAR,20251002,095800,17.222,17.223,17.214,17.214
USDZAR,20251002,095900,17.213,17.213,17.206,17.207
USDZAR,20251002,100000,17.206,17.211,17.206,17.211
USDZAR,20251002,100100,17.210,17.212,17.210,17.212
USDZAR,20251002,100200,17.211,17.213,17.211,17.213
USDZAR,20251002,100300,17.212,17.212,17.203,17.203
USDZAR,20251002,100400,17.204,17.206,17.198,17.198
USDZAR,20251002,100500,17.200,17.204,17.199,17.204
USDZAR,20251002,100600,17.203,17.204,17.203,17.203
USDZAR,20251002,100700,17.202,17.202,17.199,17.200
USDZAR,20251002,100800,17.199,17.199,17.186,17.190
USDZAR,20251002,100900,17.189,17.194,17.189,17.194
USDZAR,20251002,101000,17.193,17.199,17.192,17.199
USDZAR,20251002,101100,17.198,17.199,17.197,17.199
USDZAR,20251002,101200,17.200,17.207,17.200,17.204
USDZAR,20251002,101300,17.205,17.205,17.202,17.203
USDZAR,20251002,101400,17.202,17.203,17.198,17.198
USDZAR,20251002,101500,17.199,17.200,17.198,17.200
USDZAR,20251002,101600,17.202,17.204,17.201,17.202
USDZAR,20251002,101700,17.201,17.202,17.196,17.196
USDZAR,20251002,101800,17.195,17.197,17.193,17.193
USDZAR,20251002,101900,17.194,17.194,17.192,17.193
USDZAR,20251002,102000,17.192,17.199,17.192,17.199
USDZAR,20251002,102100,17.200,17.204,17.198,17.202
USDZAR,20251002,102200,17.198,17.198,17.190,17.192
USDZAR,20251002,102300,17.193,17.194,17.191,17.193
USDZAR,20251002,102400,17.194,17.201,17.194,17.201
USDZAR,20251002,102500,17.200,17.202,17.200,17.200
USDZAR,20251002,102600,17.201,17.201,17.199,17.201
USDZAR,20251002,102700,17.200,17.201,17.200,17.201
USDZAR,20251002,102800,17.200,17.201,17.198,17.201
USDZAR,20251002,102900,17.202,17.202,17.197,17.199
USDZAR,20251002,103000,17.201,17.202,17.192,17.195
USDZAR,20251002,103100,17.194,17.194,17.190,17.191
USDZAR,20251002,103200,17.192,17.195,17.192,17.195
USDZAR,20251002,103300,17.194,17.194,17.190,17.191
USDZAR,20251002,103400,17.192,17.193,17.190,17.193
USDZAR,20251002,103500,17.194,17.203,17.194,17.203
USDZAR,20251002,103600,17.204,17.204,17.192,17.193
USDZAR,20251002,103700,17.194,17.202,17.194,17.202
USDZAR,20251002,103800,17.204,17.205,17.199,17.201
USDZAR,20251002,103900,17.202,17.202,17.201,17.202
USDZAR,20251002,104000,17.201,17.201,17.200,17.201
USDZAR,20251002,104100,17.202,17.203,17.200,17.200
USDZAR,20251002,104200,17.201,17.206,17.201,17.206
USDZAR,20251002,104300,17.207,17.207,17.205,17.205
USDZAR,20251002,104400,17.206,17.207,17.204,17.206
USDZAR,20251002,104500,17.205,17.206,17.205,17.206
USDZAR,20251002,104600,17.205,17.205,17.200,17.200
USDZAR,20251002,104700,17.201,17.205,17.201,17.205
USDZAR,20251002,104800,17.204,17.206,17.201,17.205
USDZAR,20251002,104900,17.204,17.204,17.197,17.197
USDZAR,20251002,105000,17.198,17.198,17.193,17.193
USDZAR,20251002,105100,17.192,17.192,17.188,17.191
USDZAR,20251002,105200,17.190,17.194,17.190,17.192
USDZAR,20251002,105300,17.191,17.192,17.191,17.191
USDZAR,20251002,105400,17.190,17.192,17.186,17.186
USDZAR,20251002,105500,17.188,17.194,17.188,17.193
USDZAR,20251002,105600,17.192,17.192,17.191,17.192
USDZAR,20251002,105700,17.193,17.193,17.190,17.191
USDZAR,20251002,105800,17.190,17.190,17.188,17.190
USDZAR,20251002,105900,17.193,17.201,17.193,17.195
USDZAR,20251002,110000,17.196,17.197,17.196,17.196
USDZAR,20251002,110100,17.197,17.198,17.196,17.198
USDZAR,20251002,110200,17.199,17.199,17.197,17.197
USDZAR,20251002,110300,17.196,17.198,17.196,17.197
USDZAR,20251002,110400,17.196,17.196,17.187,17.187
USDZAR,20251002,110500,17.188,17.190,17.186,17.186
USDZAR,20251002,110600,17.185,17.197,17.185,17.197
USDZAR,20251002,110700,17.196,17.200,17.196,17.198
USDZAR,20251002,110800,17.199,17.199,17.197,17.198
USDZAR,20251002,110900,17.197,17.197,17.192,17.192
USDZAR,20251002,111000,17.193,17.195,17.193,17.194
USDZAR,20251002,111100,17.195,17.195,17.192,17.193
USDZAR,20251002,111200,17.194,17.195,17.192,17.193
USDZAR,20251002,111300,17.194,17.194,17.191,17.191
USDZAR,20251002,111400,17.190,17.191,17.190,17.191
USDZAR,20251002,111500,17.190,17.191,17.184,17.184
USDZAR,20251002,111600,17.183,17.186,17.182,17.186
USDZAR,20251002,111700,17.185,17.185,17.181,17.182
USDZAR,20251002,111800,17.181,17.186,17.181,17.186
USDZAR,20251002,111900,17.187,17.188,17.180,17.181
USDZAR,20251002,112000,17.182,17.183,17.180,17.182
USDZAR,20251002,112100,17.183,17.186,17.181,17.181
USDZAR,20251002,112200,17.180,17.182,17.180,17.181
USDZAR,20251002,112300,17.182,17.183,17.177,17.177
USDZAR,20251002,112400,17.178,17.182,17.178,17.181
USDZAR,20251002,112500,17.182,17.182,17.179,17.180
USDZAR,20251002,112600,17.181,17.181,17.179,17.179
USDZAR,20251002,112700,17.178,17.178,17.178,17.178
USDZAR,20251002,112800,17.179,17.181,17.178,17.178
USDZAR,20251002,112900,17.179,17.179,17.178,17.178
USDZAR,20251002,113000,17.179,17.183,17.178,17.179
USDZAR,20251002,113100,17.180,17.181,17.178,17.179
USDZAR,20251002,113200,17.178,17.181,17.178,17.179
USDZAR,20251002,113300,17.179,17.179,17.179,17.179
USDZAR,20251002,113400,17.180,17.181,17.171,17.172
USDZAR,20251002,113500,17.171,17.174,17.170,17.173
USDZAR,20251002,113600,17.172,17.174,17.172,17.174
USDZAR,20251002,113700,17.173,17.182,17.173,17.180
USDZAR,20251002,113800,17.179,17.179,17.177,17.178
USDZAR,20251002,113900,17.179,17.179,17.177,17.177
USDZAR,20251002,114000,17.176,17.177,17.176,17.177
USDZAR,20251002,114100,17.178,17.179,17.177,17.179
USDZAR,20251002,114200,17.180,17.185,17.180,17.185
USDZAR,20251002,114300,17.184,17.184,17.178,17.182
USDZAR,20251002,114400,17.183,17.185,17.183,17.185
USDZAR,20251002,114500,17.184,17.184,17.183,17.184
USDZAR,20251002,114600,17.185,17.185,17.183,17.184
USDZAR,20251002,114700,17.183,17.185,17.183,17.185
USDZAR,20251002,114800,17.184,17.187,17.184,17.187
USDZAR,20251002,114900,17.188,17.188,17.184,17.185
USDZAR,20251002,115000,17.186,17.188,17.186,17.187
USDZAR,20251002,115100,17.188,17.191,17.188,17.190
USDZAR,20251002,115200,17.191,17.192,17.191,17.191
USDZAR,20251002,115300,17.190,17.190,17.185,17.186
USDZAR,20251002,115400,17.187,17.189,17.186,17.189
USDZAR,20251002,115500,17.188,17.188,17.184,17.184
USDZAR,20251002,115600,17.185,17.187,17.183,17.186
USDZAR,20251002,115700,17.185,17.189,17.185,17.189
USDZAR,20251002,115800,17.188,17.191,17.188,17.190
USDZAR,20251002,115900,17.189,17.191,17.185,17.188
USDZAR,20251002,120000,17.189,17.189,17.189,17.189
USDZAR,20251002,120100,17.190,17.194,17.190,17.193
USDZAR,20251002,120200,17.192,17.199,17.192,17.199
USDZAR,20251002,120300,17.198,17.199,17.198,17.199
USDZAR,20251002,120400,17.198,17.198,17.190,17.191
USDZAR,20251002,120500,17.190,17.194,17.190,17.194
USDZAR,20251002,120600,17.196,17.198,17.188,17.188
USDZAR,20251002,120700,17.185,17.185,17.181,17.182
USDZAR,20251002,120800,17.184,17.185,17.182,17.182
USDZAR,20251002,120900,17.181,17.184,17.180,17.184
USDZAR,20251002,121000,17.183,17.183,17.182,17.182
USDZAR,20251002,121100,17.181,17.185,17.181,17.185
USDZAR,20251002,121200,17.184,17.184,17.183,17.183
USDZAR,20251002,121300,17.184,17.186,17.181,17.181
USDZAR,20251002,121400,17.180,17.181,17.179,17.180
USDZAR,20251002,121500,17.181,17.183,17.181,17.183
USDZAR,20251002,121600,17.182,17.182,17.181,17.181
USDZAR,20251002,121700,17.180,17.182,17.180,17.182
USDZAR,20251002,121800,17.181,17.182,17.181,17.182
USDZAR,20251002,121900,17.181,17.181,17.181,17.181
USDZAR,20251002,122000,17.181,17.181,17.178,17.179
USDZAR,20251002,122100,17.178,17.178,17.178,17.178
USDZAR,20251002,122200,17.178,17.180,17.178,17.178
USDZAR,20251002,122300,17.179,17.179,17.178,17.178
USDZAR,20251002,122400,17.178,17.179,17.178,17.178
USDZAR,20251002,122500,17.176,17.176,17.172,17.175
USDZAR,20251002,122600,17.174,17.176,17.174,17.175
USDZAR,20251002,122700,17.175,17.176,17.175,17.175
USDZAR,20251002,122800,17.176,17.177,17.174,17.176
USDZAR,20251002,122900,17.175,17.177,17.175,17.176
USDZAR,20251002,123000,17.175,17.175,17.174,17.174
USDZAR,20251002,123100,17.175,17.175,17.169,17.170
USDZAR,20251002,123200,17.169,17.173,17.169,17.173
USDZAR,20251002,123300,17.172,17.177,17.172,17.177
USDZAR,20251002,123400,17.176,17.179,17.176,17.179
USDZAR,20251002,123500,17.178,17.180,17.178,17.179
USDZAR,20251002,123600,17.180,17.180,17.178,17.179
USDZAR,20251002,123700,17.180,17.181,17.180,17.181
USDZAR,20251002,123800,17.183,17.184,17.183,17.184
USDZAR,20251002,123900,17.183,17.184,17.182,17.182
USDZAR,20251002,124000,17.182,17.182,17.181,17.181
USDZAR,20251002,124100,17.182,17.183,17.180,17.180
USDZAR,20251002,124200,17.181,17.181,17.179,17.179
USDZAR,20251002,124300,17.178,17.178,17.175,17.176
USDZAR,20251002,124400,17.177,17.180,17.177,17.180
USDZAR,20251002,124500,17.181,17.183,17.180,17.180
USDZAR,20251002,124600,17.179,17.180,17.179,17.179
USDZAR,20251002,124700,17.178,17.180,17.177,17.178
USDZAR,20251002,124800,17.177,17.177,17.176,17.176
USDZAR,20251002,124900,17.177,17.178,17.177,17.177
USDZAR,20251002,125000,17.176,17.177,17.176,17.176
USDZAR,20251002,125100,17.175,17.177,17.175,17.176
USDZAR,20251002,125200,17.177,17.179,17.176,17.179
USDZAR,20251002,125300,17.182,17.183,17.175,17.175
USDZAR,20251002,125400,17.175,17.175,17.175,17.175
USDZAR,20251002,125500,17.176,17.178,17.175,17.175
USDZAR,20251002,125600,17.176,17.176,17.176,17.176
USDZAR,20251002,125700,17.175,17.177,17.174,17.177
USDZAR,20251002,125800,17.176,17.177,17.176,17.177
USDZAR,20251002,125900,17.178,17.179,17.176,17.176
USDZAR,20251002,130000,17.177,17.178,17.176,17.177
USDZAR,20251002,130100,17.176,17.179,17.176,17.178
USDZAR,20251002,130200,17.179,17.180,17.179,17.179
USDZAR,20251002,130300,17.178,17.180,17.178,17.180
USDZAR,20251002,130400,17.179,17.180,17.179,17.180
USDZAR,20251002,130500,17.181,17.184,17.180,17.183
USDZAR,20251002,130600,17.183,17.183,17.183,17.183
USDZAR,20251002,130700,17.184,17.184,17.183,17.183
USDZAR,20251002,130800,17.184,17.190,17.184,17.188
USDZAR,20251002,130900,17.187,17.187,17.186,17.186
USDZAR,20251002,131000,17.187,17.188,17.185,17.187
USDZAR,20251002,131100,17.186,17.186,17.182,17.185
USDZAR,20251002,131200,17.184,17.184,17.180,17.180
USDZAR,20251002,131300,17.179,17.181,17.179,17.179
USDZAR,20251002,131400,17.178,17.178,17.177,17.177
USDZAR,20251002,131500,17.178,17.180,17.178,17.178
USDZAR,20251002,131600,17.179,17.182,17.179,17.181
USDZAR,20251002,131700,17.180,17.180,17.178,17.179
USDZAR,20251002,131800,17.178,17.178,17.176,17.176
USDZAR,20251002,131900,17.177,17.178,17.177,17.178
USDZAR,20251002,132000,17.179,17.179,17.179,17.179
USDZAR,20251002,132100,17.179,17.179,17.179,17.179
USDZAR,20251002,132200,17.179,17.179,17.177,17.177
USDZAR,20251002,132300,17.178,17.180,17.178,17.180
USDZAR,20251002,132400,17.178,17.178,17.178,17.178
USDZAR,20251002,132500,17.178,17.178,17.177,17.178
USDZAR,20251002,132600,17.180,17.181,17.180,17.180
USDZAR,20251002,132700,17.181,17.181,17.180,17.180
USDZAR,20251002,132800,17.181,17.181,17.179,17.179
USDZAR,20251002,132900,17.179,17.179,17.179,17.179
USDZAR,20251002,133000,17.180,17.180,17.180,17.180
USDZAR,20251002,133100,17.180,17.185,17.180,17.185
USDZAR,20251002,133200,17.185,17.185,17.185,17.185
USDZAR,20251002,133300,17.184,17.184,17.181,17.181
USDZAR,20251002,133400,17.180,17.181,17.180,17.181
USDZAR,20251002,133500,17.182,17.184,17.182,17.183
USDZAR,20251002,133600,17.182,17.182,17.178,17.178
USDZAR,20251002,133700,17.177,17.178,17.177,17.177
USDZAR,20251002,133800,17.176,17.178,17.175,17.178
USDZAR,20251002,133900,17.179,17.183,17.179,17.180
USDZAR,20251002,134000,17.181,17.184,17.181,17.183
USDZAR,20251002,134100,17.184,17.185,17.183,17.184
USDZAR,20251002,134200,17.184,17.184,17.183,17.184
USDZAR,20251002,134300,17.183,17.183,17.178,17.182
USDZAR,20251002,134400,17.181,17.183,17.181,17.183
USDZAR,20251002,134500,17.182,17.182,17.182,17.182
USDZAR,20251002,134600,17.182,17.183,17.181,17.183
USDZAR,20251002,134700,17.183,17.183,17.183,17.183
USDZAR,20251002,134800,17.183,17.183,17.181,17.181
USDZAR,20251002,134900,17.180,17.180,17.179,17.180
USDZAR,20251002,135000,17.181,17.181,17.179,17.180
USDZAR,20251002,135100,17.181,17.186,17.181,17.186
USDZAR,20251002,135200,17.186,17.186,17.186,17.186
USDZAR,20251002,135300,17.185,17.185,17.182,17.182
USDZAR,20251002,135400,17.183,17.184,17.183,17.183
USDZAR,20251002,135500,17.185,17.186,17.185,17.186
USDZAR,20251002,135600,17.185,17.186,17.184,17.186
USDZAR,20251002,135700,17.185,17.185,17.183,17.183
USDZAR,20251002,135800,17.184,17.184,17.184,17.184
USDZAR,20251002,135900,17.185,17.186,17.184,17.186
USDZAR,20251002,140000,17.187,17.187,17.187,17.187
USDZAR,20251002,140100,17.187,17.187,17.181,17.183
USDZAR,20251002,140200,17.184,17.184,17.177,17.178
USDZAR,20251002,140300,17.177,17.178,17.175,17.176
USDZAR,20251002,140400,17.177,17.180,17.170,17.170
USDZAR,20251002,140500,17.171,17.175,17.171,17.174
USDZAR,20251002,140600,17.173,17.173,17.167,17.171
USDZAR,20251002,140700,17.170,17.173,17.170,17.173
USDZAR,20251002,140800,17.172,17.172,17.171,17.171
USDZAR,20251002,140900,17.172,17.178,17.171,17.178
USDZAR,20251002,141000,17.182,17.183,17.180,17.182
USDZAR,20251002,141100,17.181,17.182,17.181,17.181
USDZAR,20251002,141200,17.180,17.181,17.175,17.181
USDZAR,20251002,141300,17.182,17.185,17.181,17.185
USDZAR,20251002,141400,17.184,17.184,17.182,17.183
USDZAR,20251002,141500,17.184,17.184,17.180,17.180
USDZAR,20251002,141600,17.181,17.181,17.178,17.178
USDZAR,20251002,141700,17.177,17.179,17.176,17.178
USDZAR,20251002,141800,17.177,17.179,17.177,17.179
USDZAR,20251002,141900,17.180,17.181,17.179,17.180
USDZAR,20251002,142000,17.181,17.185,17.181,17.185
USDZAR,20251002,142100,17.184,17.186,17.183,17.185
USDZAR,20251002,142200,17.184,17.187,17.184,17.186
USDZAR,20251002,142300,17.187,17.187,17.185,17.185
USDZAR,20251002,142400,17.186,17.189,17.184,17.184
USDZAR,20251002,142500,17.183,17.185,17.183,17.184
USDZAR,20251002,142600,17.185,17.187,17.185,17.186
USDZAR,20251002,142700,17.187,17.187,17.186,17.186
USDZAR,20251002,142800,17.187,17.190,17.187,17.189
USDZAR,20251002,142900,17.188,17.188,17.187,17.187
USDZAR,20251002,143000,17.188,17.189,17.188,17.188
USDZAR,20251002,143100,17.187,17.187,17.182,17.183
USDZAR,20251002,143200,17.184,17.184,17.183,17.183
USDZAR,20251002,143300,17.182,17.184,17.182,17.183
USDZAR,20251002,143400,17.182,17.184,17.182,17.183
USDZAR,20251002,143500,17.184,17.191,17.184,17.187
USDZAR,20251002,143600,17.188,17.190,17.188,17.189
USDZAR,20251002,143700,17.188,17.190,17.188,17.189
USDZAR,20251002,143800,17.190,17.195,17.190,17.194
USDZAR,20251002,143900,17.193,17.198,17.193,17.198
USDZAR,20251002,144000,17.200,17.200,17.191,17.193
USDZAR,20251002,144100,17.194,17.196,17.194,17.194
USDZAR,20251002,144200,17.195,17.195,17.193,17.194
USDZAR,20251002,144300,17.200,17.206,17.200,17.204
USDZAR,20251002,144400,17.205,17.207,17.204,17.207
USDZAR,20251002,144500,17.206,17.208,17.204,17.205
USDZAR,20251002,144600,17.204,17.206,17.204,17.205
USDZAR,20251002,144700,17.204,17.204,17.201,17.201
USDZAR,20251002,144800,17.202,17.202,17.198,17.198
USDZAR,20251002,144900,17.197,17.199,17.194,17.199
USDZAR,20251002,145000,17.200,17.200,17.197,17.200
USDZAR,20251002,145100,17.201,17.201,17.197,17.197
USDZAR,20251002,145200,17.198,17.204,17.198,17.203
USDZAR,20251002,145300,17.204,17.205,17.195,17.195
USDZAR,20251002,145400,17.196,17.203,17.196,17.203
USDZAR,20251002,145500,17.205,17.206,17.204,17.204
USDZAR,20251002,145600,17.205,17.208,17.200,17.206
USDZAR,20251002,145700,17.205,17.206,17.205,17.206
USDZAR,20251002,145800,17.207,17.209,17.206,17.207
USDZAR,20251002,145900,17.206,17.209,17.206,17.209
USDZAR,20251002,150000,17.213,17.215,17.213,17.215
USDZAR,20251002,150100,17.214,17.214,17.208,17.214
USDZAR,20251002,150200,17.213,17.214,17.208,17.208
USDZAR,20251002,150300,17.207,17.219,17.207,17.215
USDZAR,20251002,150400,17.216,17.216,17.212,17.214
USDZAR,20251002,150500,17.213,17.217,17.211,17.211
USDZAR,20251002,150600,17.209,17.213,17.208,17.212
USDZAR,20251002,150700,17.213,17.216,17.213,17.215
USDZAR,20251002,150800,17.214,17.214,17.207,17.209
USDZAR,20251002,150900,17.210,17.212,17.210,17.212
USDZAR,20251002,151000,17.211,17.211,17.208,17.211
USDZAR,20251002,151100,17.212,17.212,17.211,17.212
USDZAR,20251002,151200,17.211,17.216,17.211,17.215
USDZAR,20251002,151300,17.216,17.217,17.215,17.217
USDZAR,20251002,151400,17.216,17.219,17.216,17.219
USDZAR,20251002,151500,17.218,17.219,17.217,17.219
USDZAR,20251002,151600,17.221,17.226,17.221,17.225
USDZAR,20251002,151700,17.226,17.230,17.220,17.223
USDZAR,20251002,151800,17.222,17.222,17.213,17.217
USDZAR,20251002,151900,17.216,17.217,17.216,17.217
USDZAR,20251002,152000,17.218,17.221,17.217,17.218
USDZAR,20251002,152100,17.217,17.218,17.217,17.217
USDZAR,20251002,152200,17.218,17.218,17.216,17.216
USDZAR,20251002,152300,17.217,17.217,17.215,17.215
USDZAR,20251002,152400,17.214,17.215,17.214,17.215
USDZAR,20251002,152500,17.214,17.214,17.211,17.214
USDZAR,20251002,152600,17.215,17.215,17.213,17.213
USDZAR,20251002,152700,17.212,17.212,17.211,17.212
USDZAR,20251002,152800,17.212,17.213,17.210,17.211
USDZAR,20251002,152900,17.212,17.220,17.212,17.219
USDZAR,20251002,153000,17.218,17.218,17.217,17.217
USDZAR,20251002,153100,17.218,17.222,17.217,17.220
USDZAR,20251002,153200,17.219,17.219,17.215,17.215
USDZAR,20251002,153300,17.216,17.217,17.215,17.216
USDZAR,20251002,153400,17.217,17.219,17.216,17.216
USDZAR,20251002,153500,17.217,17.223,17.217,17.221
USDZAR,20251002,153600,17.222,17.230,17.222,17.227
USDZAR,20251002,153700,17.228,17.230,17.227,17.227
USDZAR,20251002,153800,17.226,17.231,17.223,17.231
USDZAR,20251002,153900,17.232,17.237,17.232,17.237
USDZAR,20251002,154000,17.236,17.237,17.236,17.237
USDZAR,20251002,154100,17.238,17.240,17.238,17.238
USDZAR,20251002,154200,17.239,17.247,17.239,17.246
USDZAR,20251002,154300,17.245,17.247,17.245,17.247
USDZAR,20251002,154400,17.248,17.250,17.245,17.247
USDZAR,20251002,154500,17.246,17.248,17.246,17.247
USDZAR,20251002,154600,17.246,17.247,17.243,17.243
USDZAR,20251002,154700,17.240,17.243,17.237,17.242
USDZAR,20251002,154800,17.241,17.247,17.241,17.247
USDZAR,20251002,154900,17.248,17.252,17.248,17.252
USDZAR,20251002,155000,17.251,17.256,17.251,17.256
USDZAR,20251002,155100,17.256,17.256,17.256,17.256
USDZAR,20251002,155200,17.257,17.262,17.257,17.262
USDZAR,20251002,155300,17.263,17.263,17.251,17.251
USDZAR,20251002,155400,17.248,17.248,17.246,17.246
USDZAR,20251002,155500,17.247,17.250,17.244,17.250
USDZAR,20251002,155600,17.251,17.251,17.246,17.250
USDZAR,20251002,155700,17.249,17.256,17.249,17.256
USDZAR,20251002,155800,17.254,17.254,17.252,17.252
USDZAR,20251002,155900,17.252,17.252,17.249,17.249
USDZAR,20251002,160000,17.248,17.249,17.247,17.247
USDZAR,20251002,160100,17.248,17.263,17.247,17.259
USDZAR,20251002,160200,17.258,17.260,17.258,17.258
USDZAR,20251002,160300,17.259,17.267,17.259,17.267
USDZAR,20251002,160400,17.266,17.266,17.264,17.266
USDZAR,20251002,160500,17.267,17.269,17.266,17.266
USDZAR,20251002,160600,17.265,17.265,17.259,17.262
USDZAR,20251002,160700,17.261,17.261,17.257,17.260
USDZAR,20251002,160800,17.261,17.263,17.261,17.262
USDZAR,20251002,160900,17.261,17.262,17.261,17.261
USDZAR,20251002,161000,17.262,17.262,17.258,17.260
USDZAR,20251002,161100,17.261,17.264,17.261,17.263
USDZAR,20251002,161200,17.266,17.271,17.266,17.268
USDZAR,20251002,161300,17.269,17.276,17.268,17.276
USDZAR,20251002,161400,17.275,17.277,17.269,17.269
USDZAR,20251002,161500,17.268,17.273,17.267,17.270
USDZAR,20251002,161600,17.269,17.274,17.266,17.272
USDZAR,20251002,161700,17.273,17.273,17.270,17.273
USDZAR,20251002,161800,17.274,17.274,17.270,17.270
USDZAR,20251002,161900,17.271,17.274,17.271,17.273
USDZAR,20251002,162000,17.272,17.273,17.270,17.273
USDZAR,20251002,162100,17.272,17.274,17.271,17.274
USDZAR,20251002,162200,17.275,17.275,17.274,17.274
USDZAR,20251002,162300,17.275,17.279,17.275,17.275
USDZAR,20251002,162400,17.273,17.276,17.273,17.274
USDZAR,20251002,162500,17.275,17.278,17.275,17.277
USDZAR,20251002,162600,17.278,17.279,17.277,17.279
USDZAR,20251002,162700,17.278,17.280,17.276,17.276
USDZAR,20251002,162800,17.277,17.277,17.275,17.276
USDZAR,20251002,162900,17.275,17.276,17.272,17.276
USDZAR,20251002,163000,17.277,17.277,17.277,17.277
USDZAR,20251002,163100,17.278,17.279,17.276,17.276
USDZAR,20251002,163200,17.277,17.283,17.277,17.283
USDZAR,20251002,163300,17.284,17.286,17.284,17.285
USDZAR,20251002,163400,17.286,17.291,17.285,17.290
USDZAR,20251002,163500,17.291,17.292,17.289,17.289
USDZAR,20251002,163600,17.290,17.291,17.289,17.289
USDZAR,20251002,163700,17.288,17.288,17.283,17.284
USDZAR,20251002,163800,17.285,17.292,17.285,17.291
USDZAR,20251002,163900,17.292,17.300,17.290,17.290
USDZAR,20251002,164000,17.291,17.293,17.291,17.293
USDZAR,20251002,164100,17.294,17.300,17.293,17.297
USDZAR,20251002,164200,17.296,17.299,17.296,17.298
USDZAR,20251002,164300,17.298,17.299,17.297,17.299
USDZAR,20251002,164400,17.300,17.303,17.300,17.303
USDZAR,20251002,164500,17.308,17.316,17.308,17.316
USDZAR,20251002,164600,17.315,17.315,17.307,17.315
USDZAR,20251002,164700,17.316,17.318,17.315,17.317
USDZAR,20251002,164800,17.316,17.317,17.313,17.313
USDZAR,20251002,164900,17.312,17.312,17.307,17.309
USDZAR,20251002,165000,17.308,17.310,17.306,17.306
USDZAR,20251002,165100,17.305,17.307,17.305,17.307
USDZAR,20251002,165200,17.305,17.305,17.301,17.303
USDZAR,20251002,165300,17.302,17.305,17.301,17.302
USDZAR,20251002,165400,17.301,17.308,17.301,17.308
USDZAR,20251002,165500,17.307,17.309,17.306,17.308
USDZAR,20251002,165600,17.310,17.317,17.309,17.313
USDZAR,20251002,165700,17.312,17.314,17.312,17.312
USDZAR,20251002,165800,17.313,17.313,17.308,17.308
USDZAR,20251002,165900,17.309,17.309,17.306,17.307
USDZAR,20251002,170000,17.308,17.311,17.308,17.310
USDZAR,20251002,170100,17.311,17.311,17.307,17.307
USDZAR,20251002,170200,17.306,17.307,17.299,17.299
USDZAR,20251002,170300,17.300,17.306,17.300,17.304
USDZAR,20251002,170400,17.305,17.310,17.304,17.309
USDZAR,20251002,170500,17.310,17.314,17.309,17.312
USDZAR,20251002,170600,17.313,17.313,17.312,17.312
USDZAR,20251002,170700,17.313,17.313,17.298,17.299
USDZAR,20251002,170800,17.298,17.300,17.296,17.296
USDZAR,20251002,170900,17.295,17.298,17.294,17.295
USDZAR,20251002,171000,17.296,17.299,17.296,17.299
USDZAR,20251002,171100,17.298,17.298,17.295,17.295
USDZAR,20251002,171200,17.294,17.298,17.292,17.297
USDZAR,20251002,171300,17.298,17.306,17.298,17.306
USDZAR,20251002,171400,17.304,17.306,17.303,17.306
USDZAR,20251002,171500,17.305,17.307,17.304,17.307
USDZAR,20251002,171600,17.306,17.314,17.306,17.313
USDZAR,20251002,171700,17.314,17.317,17.312,17.317
USDZAR,20251002,171800,17.318,17.323,17.318,17.323
USDZAR,20251002,171900,17.322,17.323,17.320,17.322
USDZAR,20251002,172000,17.321,17.322,17.321,17.321
USDZAR,20251002,172100,17.322,17.330,17.322,17.323
USDZAR,20251002,172200,17.322,17.322,17.320,17.320
USDZAR,20251002,172300,17.321,17.324,17.319,17.319
USDZAR,20251002,172400,17.320,17.320,17.316,17.316
USDZAR,20251002,172500,17.317,17.317,17.316,17.317
USDZAR,20251002,172600,17.316,17.317,17.316,17.317
USDZAR,20251002,172700,17.318,17.321,17.318,17.319
USDZAR,20251002,172800,17.318,17.318,17.314,17.314
USDZAR,20251002,172900,17.311,17.320,17.310,17.320
USDZAR,20251002,173000,17.319,17.320,17.318,17.320
USDZAR,20251002,173100,17.319,17.328,17.319,17.328
USDZAR,20251002,173200,17.327,17.328,17.327,17.328
USDZAR,20251002,173300,17.329,17.329,17.325,17.326
USDZAR,20251002,173400,17.327,17.327,17.325,17.325
USDZAR,20251002,173500,17.326,17.328,17.326,17.326
USDZAR,20251002,173600,17.325,17.327,17.325,17.326
USDZAR,20251002,173700,17.327,17.330,17.326,17.330
USDZAR,20251002,173800,17.331,17.338,17.331,17.338
USDZAR,20251002,173900,17.337,17.337,17.335,17.336
USDZAR,20251002,174000,17.337,17.338,17.337,17.337
USDZAR,20251002,174100,17.338,17.338,17.337,17.337
USDZAR,20251002,174200,17.338,17.338,17.334,17.335
USDZAR,20251002,174300,17.334,17.334,17.329,17.330
USDZAR,20251002,174400,17.329,17.331,17.328,17.331
USDZAR,20251002,174500,17.330,17.331,17.330,17.331
USDZAR,20251002,174600,17.330,17.331,17.330,17.331
USDZAR,20251002,174700,17.331,17.331,17.331,17.331
USDZAR,20251002,174800,17.331,17.331,17.331,17.331
USDZAR,20251002,174900,17.331,17.333,17.331,17.332
USDZAR,20251002,175000,17.331,17.333,17.331,17.333
USDZAR,20251002,175100,17.334,17.334,17.332,17.332
USDZAR,20251002,175200,17.333,17.338,17.333,17.338
USDZAR,20251002,175300,17.337,17.337,17.331,17.331
USDZAR,20251002,175400,17.332,17.332,17.331,17.331
USDZAR,20251002,175500,17.332,17.332,17.331,17.332
USDZAR,20251002,175600,17.333,17.333,17.331,17.331
USDZAR,20251002,175700,17.330,17.330,17.328,17.329
USDZAR,20251002,175800,17.328,17.328,17.322,17.322
USDZAR,20251002,175900,17.323,17.323,17.322,17.322
USDZAR,20251002,180000,17.322,17.322,17.322,17.322
USDZAR,20251002,180100,17.323,17.323,17.323,17.323
USDZAR,20251002,180200,17.323,17.324,17.319,17.319
USDZAR,20251002,180300,17.318,17.321,17.317,17.318
USDZAR,20251002,180400,17.319,17.322,17.319,17.321
USDZAR,20251002,180500,17.320,17.320,17.320,17.320
USDZAR,20251002,180600,17.320,17.323,17.320,17.321
USDZAR,20251002,180700,17.320,17.320,17.316,17.316
USDZAR,20251002,180800,17.316,17.316,17.316,17.316
USDZAR,20251002,180900,17.315,17.316,17.314,17.316
USDZAR,20251002,181000,17.315,17.315,17.313,17.315
USDZAR,20251002,181100,17.314,17.315,17.309,17.309
USDZAR,20251002,181200,17.310,17.311,17.309,17.309
USDZAR,20251002,181300,17.310,17.311,17.309,17.309
USDZAR,20251002,181400,17.310,17.311,17.306,17.308
USDZAR,20251002,181500,17.309,17.309,17.307,17.307
USDZAR,20251002,181600,17.305,17.305,17.300,17.300
USDZAR,20251002,181700,17.301,17.301,17.297,17.297
USDZAR,20251002,181800,17.298,17.300,17.298,17.300
USDZAR,20251002,181900,17.299,17.302,17.299,17.302
USDZAR,20251002,182000,17.301,17.301,17.300,17.301
USDZAR,20251002,182100,17.300,17.300,17.298,17.298
USDZAR,20251002,182200,17.299,17.301,17.298,17.300
USDZAR,20251002,182300,17.299,17.301,17.299,17.300
USDZAR,20251002,182400,17.301,17.302,17.301,17.301
USDZAR,20251002,182500,17.300,17.301,17.300,17.300
USDZAR,20251002,182600,17.299,17.301,17.298,17.301
USDZAR,20251002,182700,17.300,17.300,17.297,17.297
USDZAR,20251002,182800,17.295,17.295,17.293,17.294
USDZAR,20251002,182900,17.293,17.294,17.293,17.294
USDZAR,20251002,183000,17.293,17.295,17.293,17.293
USDZAR,20251002,183100,17.294,17.294,17.294,17.294
USDZAR,20251002,183200,17.294,17.294,17.293,17.294
USDZAR,20251002,183300,17.294,17.294,17.293,17.294
USDZAR,20251002,183400,17.293,17.294,17.293,17.294
USDZAR,20251002,183500,17.293,17.294,17.291,17.292
USDZAR,20251002,183600,17.291,17.295,17.291,17.293
USDZAR,20251002,183700,17.294,17.294,17.293,17.293
USDZAR,20251002,183800,17.294,17.294,17.293,17.293
USDZAR,20251002,183900,17.294,17.294,17.294,17.294
USDZAR,20251002,184000,17.295,17.295,17.294,17.294
USDZAR,20251002,184100,17.291,17.295,17.291,17.295
USDZAR,20251002,184200,17.296,17.301,17.296,17.299
USDZAR,20251002,184300,17.298,17.299,17.297,17.299
USDZAR,20251002,184400,17.298,17.301,17.298,17.301
USDZAR,20251002,184500,17.302,17.302,17.301,17.301
USDZAR,20251002,184600,17.300,17.301,17.300,17.300
USDZAR,20251002,184700,17.301,17.302,17.300,17.301
USDZAR,20251002,184800,17.300,17.301,17.300,17.300
USDZAR,20251002,184900,17.301,17.305,17.301,17.303
USDZAR,20251002,185000,17.302,17.305,17.302,17.304
USDZAR,20251002,185100,17.303,17.303,17.302,17.302
USDZAR,20251002,185200,17.302,17.302,17.300,17.300
USDZAR,20251002,185300,17.300,17.300,17.300,17.300
USDZAR,20251002,185400,17.299,17.300,17.299,17.300
USDZAR,20251002,185500,17.301,17.303,17.300,17.303
USDZAR,20251002,185600,17.304,17.305,17.304,17.304
USDZAR,20251002,185700,17.305,17.306,17.303,17.306
USDZAR,20251002,185800,17.307,17.307,17.304,17.306
USDZAR,20251002,185900,17.308,17.308,17.301,17.302
USDZAR,20251002,190000,17.304,17.306,17.304,17.306
USDZAR,20251002,190100,17.305,17.307,17.305,17.306
USDZAR,20251002,190200,17.305,17.309,17.305,17.309
USDZAR,20251002,190300,17.308,17.309,17.306,17.309
USDZAR,20251002,190400,17.308,17.310,17.308,17.309
USDZAR,20251002,190500,17.308,17.308,17.302,17.302
USDZAR,20251002,190600,17.303,17.303,17.301,17.302
USDZAR,20251002,190700,17.301,17.301,17.299,17.299
USDZAR,20251002,190800,17.300,17.300,17.300,17.300
USDZAR,20251002,190900,17.300,17.300,17.300,17.300
USDZAR,20251002,191000,17.300,17.300,17.300,17.300
USDZAR,20251002,191100,17.299,17.299,17.290,17.290
USDZAR,20251002,191200,17.289,17.291,17.289,17.291
USDZAR,20251002,191300,17.292,17.292,17.291,17.292
USDZAR,20251002,191400,17.292,17.292,17.292,17.292
USDZAR,20251002,191500,17.293,17.294,17.293,17.294
USDZAR,20251002,191600,17.295,17.299,17.294,17.298
USDZAR,20251002,191700,17.299,17.299,17.297,17.299
USDZAR,20251002,191800,17.300,17.304,17.300,17.303
USDZAR,20251002,191900,17.302,17.303,17.302,17.302
USDZAR,20251002,192000,17.303,17.303,17.302,17.302
USDZAR,20251002,192100,17.301,17.301,17.298,17.298
USDZAR,20251002,192200,17.297,17.298,17.297,17.297
USDZAR,20251002,192300,17.298,17.299,17.298,17.298
USDZAR,20251002,192400,17.297,17.298,17.296,17.296
USDZAR,20251002,192500,17.295,17.295,17.293,17.293
USDZAR,20251002,192600,17.294,17.295,17.294,17.295
USDZAR,20251002,192700,17.297,17.297,17.295,17.295
USDZAR,20251002,192800,17.296,17.296,17.293,17.293
USDZAR,20251002,192900,17.294,17.296,17.293,17.296
USDZAR,20251002,193000,17.295,17.296,17.295,17.296
USDZAR,20251002,193100,17.297,17.297,17.295,17.296
USDZAR,20251002,193200,17.297,17.302,17.297,17.302
USDZAR,20251002,193300,17.302,17.302,17.302,17.302
USDZAR,20251002,193400,17.301,17.302,17.301,17.301
USDZAR,20251002,193500,17.300,17.300,17.299,17.300
USDZAR,20251002,193600,17.299,17.301,17.299,17.300
USDZAR,20251002,193700,17.301,17.304,17.301,17.303
USDZAR,20251002,193800,17.304,17.305,17.303,17.304
USDZAR,20251002,193900,17.303,17.303,17.301,17.302
USDZAR,20251002,194000,17.302,17.302,17.302,17.302
USDZAR,20251002,194100,17.303,17.303,17.302,17.303
USDZAR,20251002,194200,17.302,17.302,17.302,17.302
USDZAR,20251002,194300,17.302,17.302,17.300,17.300
USDZAR,20251002,194400,17.301,17.301,17.300,17.300
USDZAR,20251002,194500,17.301,17.303,17.301,17.303
USDZAR,20251002,194600,17.303,17.304,17.302,17.303
USDZAR,20251002,194700,17.303,17.303,17.303,17.303
USDZAR,20251002,194800,17.302,17.302,17.300,17.300
USDZAR,20251002,194900,17.299,17.299,17.299,17.299
USDZAR,20251002,195000,17.299,17.299,17.299,17.299
USDZAR,20251002,195100,17.298,17.299,17.298,17.298
USDZAR,20251002,195200,17.297,17.299,17.297,17.299
USDZAR,20251002,195300,17.298,17.298,17.297,17.297
USDZAR,20251002,195400,17.296,17.296,17.296,17.296
USDZAR,20251002,195500,17.296,17.297,17.296,17.297
USDZAR,20251002,195600,17.298,17.299,17.298,17.298
USDZAR,20251002,195700,17.299,17.299,17.299,17.299
USDZAR,20251002,195800,17.299,17.301,17.298,17.301
USDZAR,20251002,195900,17.300,17.300,17.294,17.294
USDZAR,20251002,200000,17.293,17.294,17.293,17.294
USDZAR,20251002,200100,17.295,17.295,17.292,17.292
USDZAR,20251002,200200,17.291,17.295,17.291,17.295
USDZAR,20251002,200300,17.296,17.296,17.294,17.294
USDZAR,20251002,200400,17.295,17.296,17.295,17.295
USDZAR,20251002,200500,17.294,17.295,17.294,17.294
USDZAR,20251002,200600,17.295,17.298,17.295,17.295
USDZAR,20251002,200700,17.296,17.296,17.295,17.296
USDZAR,20251002,200800,17.295,17.295,17.292,17.292
USDZAR,20251002,200900,17.292,17.292,17.292,17.292
USDZAR,20251002,201000,17.293,17.295,17.293,17.295
USDZAR,20251002,201100,17.296,17.298,17.294,17.294
USDZAR,20251002,201200,17.294,17.294,17.294,17.294
USDZAR,20251002,201300,17.293,17.293,17.293,17.293
USDZAR,20251002,201400,17.293,17.293,17.293,17.293
USDZAR,20251002,201500,17.294,17.294,17.294,17.294
USDZAR,20251002,201600,17.294,17.294,17.294,17.294
USDZAR,20251002,201700,17.294,17.295,17.294,17.294
USDZAR,20251002,201800,17.293,17.294,17.293,17.294
USDZAR,20251002,201900,17.294,17.294,17.293,17.293
USDZAR,20251002,202000,17.293,17.293,17.293,17.293
USDZAR,20251002,202100,17.293,17.293,17.293,17.293
USDZAR,20251002,202200,17.293,17.293,17.293,17.293
USDZAR,20251002,202300,17.294,17.294,17.294,17.294
USDZAR,20251002,202400,17.294,17.294,17.294,17.294
USDZAR,20251002,202500,17.294,17.295,17.294,17.295
USDZAR,20251002,202600,17.295,17.295,17.294,17.294
USDZAR,20251002,202700,17.295,17.295,17.295,17.295
USDZAR,20251002,202800,17.295,17.297,17.295,17.297
USDZAR,20251002,202900,17.296,17.296,17.293,17.293
USDZAR,20251002,203000,17.294,17.294,17.293,17.293
USDZAR,20251002,203100,17.294,17.294,17.294,17.294
USDZAR,20251002,203200,17.294,17.294,17.294,17.294
USDZAR,20251002,203300,17.294,17.294,17.294,17.294
USDZAR,20251002,203400,17.294,17.294,17.293,17.293
USDZAR,20251002,203500,17.293,17.293,17.293,17.293
USDZAR,20251002,203600,17.293,17.294,17.293,17.294
USDZAR,20251002,203700,17.293,17.293,17.292,17.292
USDZAR,20251002,203800,17.291,17.292,17.291,17.292
USDZAR,20251002,203900,17.292,17.292,17.292,17.292
USDZAR,20251002,204000,17.290,17.290,17.286,17.286
USDZAR,20251002,204100,17.287,17.287,17.286,17.286
USDZAR,20251002,204200,17.286,17.286,17.286,17.286
USDZAR,20251002,204300,17.287,17.287,17.287,17.287
USDZAR,20251002,204400,17.287,17.287,17.287,17.287
USDZAR,20251002,204500,17.287,17.287,17.287,17.287
USDZAR,20251002,204600,17.288,17.288,17.288,17.288
USDZAR,20251002,204700,17.287,17.287,17.286,17.287
USDZAR,20251002,204800,17.286,17.287,17.286,17.287
USDZAR,20251002,204900,17.286,17.287,17.285,17.287
USDZAR,20251002,205000,17.288,17.288,17.287,17.287
USDZAR,20251002,205100,17.286,17.287,17.286,17.287
USDZAR,20251002,205200,17.287,17.287,17.286,17.286
USDZAR,20251002,205300,17.287,17.287,17.287,17.287
USDZAR,20251002,205400,17.287,17.287,17.286,17.286
USDZAR,20251002,205500,17.286,17.286,17.286,17.286
USDZAR,20251002,205600,17.286,17.286,17.286,17.286
USDZAR,20251002,205700,17.286,17.286,17.286,17.286
USDZAR,20251002,205800,17.287,17.287,17.285,17.285
USDZAR,20251002,205900,17.283,17.283,17.279,17.279
USDZAR,20251002,210000,17.280,17.280,17.278,17.278
USDZAR,20251002,210100,17.279,17.279,17.279,17.279
USDZAR,20251002,210200,17.279,17.279,17.276,17.276
USDZAR,20251002,210300,17.277,17.277,17.277,17.277
USDZAR,20251002,210400,17.277,17.277,17.272,17.273
USDZAR,20251002,210500,17.272,17.274,17.272,17.273
USDZAR,20251002,210600,17.273,17.273,17.272,17.272
USDZAR,20251002,210700,17.273,17.274,17.272,17.272
USDZAR,20251002,210800,17.273,17.273,17.271,17.273
USDZAR,20251002,210900,17.272,17.273,17.272,17.273
USDZAR,20251002,211000,17.272,17.273,17.272,17.273
USDZAR,20251002,211100,17.274,17.277,17.273,17.277
USDZAR,20251002,211200,17.278,17.279,17.278,17.279
USDZAR,20251002,211300,17.279,17.279,17.279,17.279
USDZAR,20251002,211400,17.279,17.280,17.279,17.280
USDZAR,20251002,211500,17.280,17.280,17.280,17.280
USDZAR,20251002,211600,17.281,17.281,17.279,17.279
USDZAR,20251002,211700,17.279,17.279,17.279,17.279
USDZAR,20251002,211800,17.280,17.281,17.280,17.280
USDZAR,20251002,211900,17.279,17.279,17.279,17.279
USDZAR,20251002,212000,17.280,17.280,17.280,17.280
USDZAR,20251002,212100,17.280,17.281,17.280,17.281
USDZAR,20251002,212200,17.281,17.281,17.279,17.279
USDZAR,20251002,212300,17.278,17.279,17.278,17.279
USDZAR,20251002,212400,17.279,17.279,17.279,17.279
USDZAR,20251002,212500,17.280,17.280,17.279,17.280
USDZAR,20251002,212600,17.279,17.279,17.279,17.279
USDZAR,20251002,212700,17.279,17.279,17.279,17.279
USDZAR,20251002,212800,17.280,17.281,17.280,17.281
USDZAR,20251002,212900,17.281,17.281,17.281,17.281
USDZAR,20251002,213000,17.280,17.280,17.280,17.280
USDZAR,20251002,213100,17.281,17.281,17.280,17.281
USDZAR,20251002,213200,17.281,17.281,17.281,17.281
USDZAR,20251002,213300,17.281,17.281,17.280,17.280
USDZAR,20251002,213400,17.279,17.280,17.279,17.280
USDZAR,20251002,213500,17.280,17.281,17.279,17.281
USDZAR,20251002,213600,17.281,17.281,17.281,17.281
USDZAR,20251002,213700,17.282,17.282,17.282,17.282
USDZAR,20251002,213800,17.283,17.287,17.283,17.287
USDZAR,20251002,213900,17.286,17.286,17.285,17.285
USDZAR,20251002,214000,17.286,17.286,17.285,17.286
USDZAR,20251002,214100,17.287,17.288,17.287,17.288
USDZAR,20251002,214200,17.287,17.287,17.284,17.284
USDZAR,20251002,214300,17.284,17.284,17.284,17.284
USDZAR,20251002,214400,17.284,17.284,17.284,17.284
USDZAR,20251002,214500,17.284,17.284,17.284,17.284
USDZAR,20251002,214600,17.285,17.286,17.285,17.286
USDZAR,20251002,214700,17.286,17.287,17.286,17.287
USDZAR,20251002,214800,17.286,17.286,17.283,17.284
USDZAR,20251002,214900,17.282,17.282,17.279,17.279
USDZAR,20251002,215000,17.279,17.279,17.279,17.279
USDZAR,20251002,215100,17.280,17.280,17.279,17.280
USDZAR,20251002,215200,17.279,17.279,17.279,17.279
USDZAR,20251002,215300,17.280,17.280,17.279,17.279
USDZAR,20251002,215400,17.280,17.281,17.280,17.280
USDZAR,20251002,215500,17.281,17.282,17.278,17.278
USDZAR,20251002,215600,17.278,17.278,17.278,17.278
USDZAR,20251002,215700,17.278,17.278,17.277,17.277
USDZAR,20251002,215800,17.278,17.281,17.278,17.281
USDZAR,20251002,215900,17.281,17.282,17.281,17.282
USDZAR,20251002,220000,17.282,17.282,17.282,17.282
USDZAR,20251002,220100,17.282,17.282,17.282,17.282
USDZAR,20251002,220200,17.281,17.281,17.281,17.281
USDZAR,20251002,220300,17.281,17.281,17.279,17.279
USDZAR,20251002,220400,17.278,17.278,17.277,17.277
USDZAR,20251002,220500,17.277,17.277,17.276,17.276
USDZAR,20251002,220600,17.275,17.275,17.270,17.270
USDZAR,20251002,220700,17.268,17.268,17.265,17.265
USDZAR,20251002,220800,17.266,17.267,17.266,17.267
USDZAR,20251002,220900,17.268,17.271,17.268,17.271
USDZAR,20251002,221000,17.271,17.271,17.271,17.271
USDZAR,20251002,221100,17.272,17.272,17.272,17.272
USDZAR,20251002,221200,17.272,17.272,17.272,17.272
USDZAR,20251002,221300,17.272,17.273,17.272,17.273
USDZAR,20251002,221400,17.273,17.273,17.273,17.273
USDZAR,20251002,221500,17.273,17.273,17.273,17.273
USDZAR,20251002,221600,17.273,17.273,17.273,17.273
USDZAR,20251002,221700,17.273,17.274,17.273,17.274
USDZAR,20251002,221800,17.276,17.279,17.276,17.279
USDZAR,20251002,221900,17.279,17.279,17.279,17.279
USDZAR,20251002,222000,17.279,17.280,17.279,17.280
USDZAR,20251002,222100,17.279,17.279,17.271,17.272
USDZAR,20251002,222200,17.273,17.273,17.272,17.272
USDZAR,20251002,222300,17.271,17.271,17.271,17.271
USDZAR,20251002,222400,17.271,17.271,17.271,17.271
USDZAR,20251002,222500,17.271,17.271,17.271,17.271
USDZAR,20251002,222600,17.272,17.272,17.272,17.272
USDZAR,20251002,222700,17.272,17.273,17.272,17.273
USDZAR,20251002,222800,17.274,17.274,17.274,17.274
USDZAR,20251002,222900,17.274,17.274,17.273,17.273
USDZAR,20251002,223000,17.273,17.273,17.273,17.273
USDZAR,20251002,223100,17.273,17.273,17.271,17.271
USDZAR,20251002,223200,17.271,17.271,17.271,17.271
USDZAR,20251002,223300,17.271,17.271,17.271,17.271
USDZAR,20251002,223400,17.271,17.271,17.271,17.271
USDZAR,20251002,223500,17.271,17.271,17.271,17.271
USDZAR,20251002,223600,17.271,17.271,17.271,17.271
USDZAR,20251002,223700,17.271,17.271,17.271,17.271
USDZAR,20251002,223800,17.271,17.271,17.271,17.271
USDZAR,20251002,223900,17.271,17.272,17.271,17.272
USDZAR,20251002,224000,17.272,17.272,17.272,17.272
USDZAR,20251002,224100,17.272,17.272,17.272,17.272
USDZAR,20251002,224200,17.271,17.271,17.270,17.271
USDZAR,20251002,224300,17.272,17.272,17.272,17.272
USDZAR,20251002,224400,17.271,17.272,17.271,17.272
USDZAR,20251002,224500,17.273,17.273,17.272,17.273
USDZAR,20251002,224600,17.273,17.274,17.273,17.274
USDZAR,20251002,224700,17.273,17.273,17.273,17.273
USDZAR,20251002,224800,17.273,17.273,17.273,17.273
USDZAR,20251002,224900,17.274,17.274,17.274,17.274
USDZAR,20251002,225000,17.274,17.274,17.274,17.274
USDZAR,20251002,225100,17.273,17.275,17.273,17.275
USDZAR,20251002,225200,17.275,17.275,17.275,17.275
USDZAR,20251002,225300,17.275,17.275,17.275,17.275
USDZAR,20251002,225400,17.271,17.271,17.271,17.271
USDZAR,20251002,225500,17.271,17.271,17.271,17.271
USDZAR,20251002,225600,17.272,17.272,17.270,17.270
USDZAR,20251002,225700,17.271,17.271,17.270,17.271
USDZAR,20251002,225800,17.272,17.285,17.272,17.285
USDZAR,20251002,225900,17.286,17.286,17.285,17.285
USDZAR,20251002,230000,17.285,17.290,17.285,17.290
USDZAR,20251002,230100,17.291,17.291,17.291,17.291
USDZAR,20251002,230200,17.291,17.291,17.291,17.291
USDZAR,20251002,230300,17.291,17.291,17.291,17.291
USDZAR,20251002,230400,17.291,17.291,17.291,17.291
USDZAR,20251002,230500,17.291,17.291,17.291,17.291
USDZAR,20251002,230600,17.291,17.291,17.291,17.291
USDZAR,20251002,230700,17.291,17.291,17.291,17.291
USDZAR,20251002,230800,17.291,17.291,17.291,17.291
USDZAR,20251002,230900,17.291,17.291,17.291,17.291
USDZAR,20251002,231000,17.291,17.291,17.291,17.291
USDZAR,20251002,231100,17.291,17.291,17.291,17.291
USDZAR,20251002,231200,17.291,17.291,17.291,17.291
USDZAR,20251002,231300,17.291,17.291,17.291,17.291
USDZAR,20251002,231400,17.291,17.291,17.291,17.291
USDZAR,20251002,231500,17.291,17.291,17.291,17.291
USDZAR,20251002,231600,17.291,17.291,17.291,17.291
USDZAR,20251002,231700,17.291,17.291,17.291,17.291
USDZAR,20251002,231800,17.291,17.291,17.291,17.291
USDZAR,20251002,231900,17.291,17.291,17.291,17.291
USDZAR,20251002,232000,17.289,17.289,17.289,17.289
USDZAR,20251002,232100,17.288,17.288,17.288,17.288
USDZAR,20251002,232200,17.288,17.288,17.288,17.288
USDZAR,20251002,232300,17.288,17.289,17.288,17.289
USDZAR,20251002,232400,17.289,17.289,17.289,17.289
USDZAR,20251002,232500,17.289,17.289,17.289,17.289
USDZAR,20251002,232600,17.290,17.290,17.289,17.290
USDZAR,20251002,232700,17.290,17.291,17.289,17.291
USDZAR,20251002,232800,17.291,17.291,17.290,17.290
USDZAR,20251002,232900,17.290,17.290,17.290,17.290
USDZAR,20251002,233000,17.290,17.290,17.290,17.290
USDZAR,20251002,233100,17.291,17.292,17.289,17.290
USDZAR,20251002,233200,17.294,17.294,17.292,17.294
USDZAR,20251002,233300,17.291,17.291,17.290,17.290
USDZAR,20251002,233400,17.288,17.291,17.288,17.291
USDZAR,20251002,233500,17.290,17.292,17.290,17.292
USDZAR,20251002,233600,17.289,17.295,17.289,17.294
USDZAR,20251002,233700,17.295,17.295,17.295,17.295
USDZAR,20251002,233800,17.295,17.295,17.292,17.292
USDZAR,20251002,233900,17.290,17.294,17.289,17.293
USDZAR,20251002,234000,17.290,17.295,17.290,17.293
USDZAR,20251002,234100,17.294,17.294,17.290,17.294
USDZAR,20251002,234200,17.292,17.294,17.291,17.294
USDZAR,20251002,234300,17.292,17.300,17.291,17.291
USDZAR,20251002,234400,17.290,17.294,17.290,17.294
USDZAR,20251002,234500,17.294,17.294,17.294,17.294
USDZAR,20251002,234600,17.292,17.294,17.289,17.292
USDZAR,20251002,234700,17.293,17.293,17.291,17.292
USDZAR,20251002,234800,17.293,17.293,17.291,17.291
USDZAR,20251002,234900,17.293,17.293,17.291,17.291
USDZAR,20251002,235000,17.293,17.293,17.288,17.293
USDZAR,20251002,235100,17.292,17.293,17.291,17.292
USDZAR,20251002,235200,17.287,17.292,17.287,17.292
USDZAR,20251002,235300,17.293,17.293,17.289,17.292
USDZAR,20251002,235400,17.291,17.291,17.291,17.291
USDZAR,20251002,235500,17.290,17.292,17.287,17.287
USDZAR,20251002,235600,17.288,17.289,17.286,17.286
USDZAR,20251002,235700,17.287,17.290,17.287,17.289
USDZAR,20251002,235800,17.289,17.293,17.287,17.291
USDZAR,20251002,235900,17.292,17.292,17.287,17.288
USDZAR,20251003,000000,17.287,17.291,17.287,17.288
USDHKD,20251002,000100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251002,000200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251002,000300,7.7813,7.7813,7.7811,7.7811
USDHKD,20251002,000400,7.7812,7.7812,7.7811,7.7812
USDHKD,20251002,000500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251002,000600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251002,000700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251002,000800,7.7812,7.7812,7.7811,7.7811
USDHKD,20251002,000900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,001000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,001100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,001200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,001300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,001400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,001500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,001600,7.7808,7.7809,7.7808,7.7809
USDHKD,20251002,001700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251002,001800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,001900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,002900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,003900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,004000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,004900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,005000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,005100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,005200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,005900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,010900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,011900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,012900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,013000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,013100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,013200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,013300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,013400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251002,013500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,013600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,013700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,013800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,013900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,014900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,015000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,015100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,015200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,015300,7.7807,7.7807,7.7806,7.7806
USDHKD,20251002,015400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,015500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,015600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,015700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,015800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,015900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,020000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,020100,7.7807,7.7807,7.7806,7.7806
USDHKD,20251002,020200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,020300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,020400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,020500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,020600,7.7807,7.7807,7.7806,7.7806
USDHKD,20251002,020700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,020800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,020900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,021700,7.7805,7.7805,7.7801,7.7801
USDHKD,20251002,021800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,021900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,022000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,022100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,022900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,023000,7.7804,7.7804,7.7802,7.7803
USDHKD,20251002,023100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,023800,7.7801,7.7803,7.7800,7.7803
USDHKD,20251002,023900,7.7802,7.7803,7.7800,7.7803
USDHKD,20251002,024000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,024100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,024200,7.7803,7.7803,7.7801,7.7801
USDHKD,20251002,024300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,024400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,024500,7.7798,7.7800,7.7798,7.7800
USDHKD,20251002,024600,7.7799,7.7800,7.7799,7.7799
USDHKD,20251002,024700,7.7798,7.7800,7.7798,7.7800
USDHKD,20251002,024800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,024900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025700,7.7801,7.7801,7.7799,7.7799
USDHKD,20251002,025800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,025900,7.7800,7.7801,7.7800,7.7801
USDHKD,20251002,030000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,030800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,030900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,031000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,031100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,031200,7.7802,7.7802,7.7801,7.7801
USDHKD,20251002,031300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,031400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,031500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251002,031600,7.7802,7.7803,7.7802,7.7803
USDHKD,20251002,031700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,031800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,031900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,032000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,032100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,032200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,032300,7.7803,7.7807,7.7802,7.7807
USDHKD,20251002,032400,7.7809,7.7811,7.7809,7.7809
USDHKD,20251002,032500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,032600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,032700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,032800,7.7810,7.7811,7.7809,7.7811
USDHKD,20251002,032900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251002,033000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,033100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,033200,7.7808,7.7808,7.7804,7.7805
USDHKD,20251002,033300,7.7807,7.7808,7.7804,7.7804
USDHKD,20251002,033400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,033500,7.7802,7.7803,7.7802,7.7803
USDHKD,20251002,033600,7.7803,7.7803,7.7801,7.7801
USDHKD,20251002,033700,7.7802,7.7804,7.7802,7.7804
USDHKD,20251002,033800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,033900,7.7804,7.7804,7.7803,7.7803
USDHKD,20251002,034000,7.7804,7.7806,7.7803,7.7804
USDHKD,20251002,034100,7.7804,7.7809,7.7804,7.7809
USDHKD,20251002,034200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,034900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,035000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,035100,7.7806,7.7806,7.7803,7.7805
USDHKD,20251002,035200,7.7806,7.7807,7.7806,7.7807
USDHKD,20251002,035300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,035400,7.7805,7.7807,7.7805,7.7806
USDHKD,20251002,035500,7.7807,7.7808,7.7804,7.7804
USDHKD,20251002,035600,7.7805,7.7809,7.7805,7.7809
USDHKD,20251002,035700,7.7808,7.7808,7.7807,7.7807
USDHKD,20251002,035800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,035900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,040000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,040100,7.7809,7.7813,7.7809,7.7809
USDHKD,20251002,040200,7.7810,7.7811,7.7810,7.7811
USDHKD,20251002,040300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251002,040400,7.7813,7.7813,7.7811,7.7811
USDHKD,20251002,040500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,040600,7.7810,7.7812,7.7810,7.7812
USDHKD,20251002,040700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,040800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,040900,7.7811,7.7811,7.7808,7.7808
USDHKD,20251002,041000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,041100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,041200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,041300,7.7808,7.7811,7.7808,7.7811
USDHKD,20251002,041400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,041500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,041600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,041700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,041800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,041900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,042000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251002,042100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,042200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251002,042300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,042400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,042500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,042600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,042700,7.7811,7.7811,7.7810,7.7810
USDHKD,20251002,042800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,042900,7.7808,7.7809,7.7808,7.7809
USDHKD,20251002,043000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,043100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,043200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,043300,7.7810,7.7810,7.7809,7.7809
USDHKD,20251002,043400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251002,043500,7.7807,7.7807,7.7806,7.7806
USDHKD,20251002,043600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,043700,7.7807,7.7807,7.7805,7.7805
USDHKD,20251002,043800,7.7807,7.7807,7.7804,7.7804
USDHKD,20251002,043900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,044000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,044100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,044200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,044300,7.7802,7.7802,7.7801,7.7801
USDHKD,20251002,044400,7.7802,7.7803,7.7802,7.7802
USDHKD,20251002,044500,7.7803,7.7803,7.7802,7.7802
USDHKD,20251002,044600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251002,044700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,044800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,044900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,045000,7.7805,7.7806,7.7805,7.7806
USDHKD,20251002,045100,7.7805,7.7805,7.7802,7.7802
USDHKD,20251002,045200,7.7801,7.7801,7.7800,7.7800
USDHKD,20251002,045300,7.7801,7.7801,7.7800,7.7800
USDHKD,20251002,045400,7.7800,7.7800,7.7796,7.7798
USDHKD,20251002,045500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,045600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,045700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,045800,7.7801,7.7801,7.7800,7.7800
USDHKD,20251002,045900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,050000,7.7800,7.7802,7.7800,7.7802
USDHKD,20251002,050100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,050200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,050300,7.7800,7.7801,7.7800,7.7801
USDHKD,20251002,050400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,050500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,050600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,050700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,050800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,050900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,051000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,051100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,051200,7.7803,7.7803,7.7802,7.7802
USDHKD,20251002,051300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,051400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,051500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,051600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,051700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,051800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,051900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,052400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,052900,7.7802,7.7802,7.7800,7.7800
USDHKD,20251002,053000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,053100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,053200,7.7800,7.7801,7.7800,7.7801
USDHKD,20251002,053300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,053400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,053500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,053600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,053700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,053800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,053900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,054900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,055000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,055100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,055200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,055300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,055400,7.7801,7.7801,7.7799,7.7799
USDHKD,20251002,055500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,055600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,055700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,055800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,055900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,060900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,061900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,062000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,062100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,062900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,063900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,064900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,065800,7.7800,7.7800,7.7798,7.7798
USDHKD,20251002,065900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,070900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,071000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,071100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,071200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,071300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,071400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,071500,7.7799,7.7800,7.7799,7.7800
USDHKD,20251002,071600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,071700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,071800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,071900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,072000,7.7802,7.7802,7.7801,7.7801
USDHKD,20251002,072100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,072200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,072300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,072400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,072500,7.7802,7.7802,7.7801,7.7801
USDHKD,20251002,072600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,072700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,072800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,072900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073100,7.7801,7.7801,7.7800,7.7800
USDHKD,20251002,073200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,073300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,073900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,074900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,075900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,080000,7.7801,7.7802,7.7801,7.7802
USDHKD,20251002,080100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,080200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,080300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,080400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,080500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,080600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,080700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,080800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,080900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,081000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,081100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,081200,7.7799,7.7800,7.7799,7.7800
USDHKD,20251002,081300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,081400,7.7800,7.7800,7.7799,7.7799
USDHKD,20251002,081500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,081600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,081700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,081800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,081900,7.7800,7.7800,7.7795,7.7799
USDHKD,20251002,082000,7.7800,7.7800,7.7797,7.7797
USDHKD,20251002,082100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,082200,7.7799,7.7801,7.7799,7.7800
USDHKD,20251002,082300,7.7799,7.7799,7.7797,7.7798
USDHKD,20251002,082400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,082500,7.7796,7.7796,7.7794,7.7794
USDHKD,20251002,082600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251002,082700,7.7795,7.7795,7.7793,7.7793
USDHKD,20251002,082800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251002,082900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251002,083000,7.7792,7.7794,7.7792,7.7794
USDHKD,20251002,083100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251002,083200,7.7794,7.7794,7.7793,7.7793
USDHKD,20251002,083300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251002,083400,7.7794,7.7801,7.7794,7.7800
USDHKD,20251002,083500,7.7800,7.7801,7.7800,7.7801
USDHKD,20251002,083600,7.7802,7.7802,7.7800,7.7800
USDHKD,20251002,083700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,083800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,083900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,084900,7.7799,7.7799,7.7798,7.7798
USDHKD,20251002,085000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,085100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,085200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,085300,7.7797,7.7799,7.7796,7.7796
USDHKD,20251002,085400,7.7794,7.7795,7.7794,7.7795
USDHKD,20251002,085500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251002,085600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251002,085700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251002,085800,7.7795,7.7795,7.7794,7.7795
USDHKD,20251002,085900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251002,090000,7.7794,7.7795,7.7794,7.7795
USDHKD,20251002,090100,7.7795,7.7796,7.7795,7.7796
USDHKD,20251002,090200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,090300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,090400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,090500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,090600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,090700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,090800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,090900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,091000,7.7797,7.7798,7.7797,7.7798
USDHKD,20251002,091100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,091200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,091300,7.7798,7.7798,7.7797,7.7797
USDHKD,20251002,091400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,091500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,091600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,091700,7.7797,7.7798,7.7797,7.7798
USDHKD,20251002,091800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,091900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,092000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,092100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,092200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,092300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,092400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,092500,7.7797,7.7798,7.7797,7.7797
USDHKD,20251002,092600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,092700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,092800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,092900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,093000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,093100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,093200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,093300,7.7796,7.7797,7.7796,7.7797
USDHKD,20251002,093400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,093500,7.7796,7.7797,7.7796,7.7797
USDHKD,20251002,093600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,093700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,093800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,093900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,094000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,094100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,094200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,094300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,094400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,094500,7.7797,7.7797,7.7796,7.7796
USDHKD,20251002,094600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,094700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,094800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,094900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,095000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,095100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,095200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,095900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,100000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,100100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,100200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,100300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,100400,7.7798,7.7798,7.7797,7.7797
USDHKD,20251002,100500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,100600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,100700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,100800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,100900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,101800,7.7797,7.7797,7.7795,7.7795
USDHKD,20251002,101900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102200,7.7796,7.7797,7.7796,7.7797
USDHKD,20251002,102300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102700,7.7796,7.7797,7.7796,7.7797
USDHKD,20251002,102800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,102900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,103000,7.7796,7.7797,7.7796,7.7797
USDHKD,20251002,103100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,103200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,103300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,103400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251002,103500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,103600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,103700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,103800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,103900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,104000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,104100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,104200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,104300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,104400,7.7798,7.7798,7.7796,7.7796
USDHKD,20251002,104500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,104600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,104700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,104800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,104900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105500,7.7795,7.7795,7.7794,7.7794
USDHKD,20251002,105600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251002,105700,7.7794,7.7795,7.7794,7.7795
USDHKD,20251002,105800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,105900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251002,110000,7.7796,7.7799,7.7796,7.7799
USDHKD,20251002,110100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,110200,7.7799,7.7800,7.7799,7.7800
USDHKD,20251002,110300,7.7799,7.7799,7.7798,7.7798
USDHKD,20251002,110400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,110500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,110600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,110700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,110800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,110900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,111000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,111100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,111200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,111300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251002,111400,7.7798,7.7799,7.7798,7.7799
USDHKD,20251002,111500,7.7798,7.7799,7.7798,7.7799
USDHKD,20251002,111600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,111700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,111800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,111900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112600,7.7799,7.7800,7.7799,7.7800
USDHKD,20251002,112700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,112900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,113000,7.7799,7.7800,7.7799,7.7800
USDHKD,20251002,113100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,113200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,113300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,113400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,113500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,113600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,113700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,113800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,113900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,114000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,114100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,114200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,114300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,114400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251002,114500,7.7800,7.7802,7.7800,7.7801
USDHKD,20251002,114600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,114700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,114800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,114900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,115000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,115100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,115200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,115300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,115400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,115500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251002,115600,7.7800,7.7801,7.7800,7.7801
USDHKD,20251002,115700,7.7802,7.7803,7.7801,7.7803
USDHKD,20251002,115800,7.7802,7.7804,7.7802,7.7804
USDHKD,20251002,115900,7.7805,7.7805,7.7803,7.7804
USDHKD,20251002,120000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,120100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,120200,7.7805,7.7806,7.7804,7.7806
USDHKD,20251002,120300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,120400,7.7807,7.7807,7.7806,7.7806
USDHKD,20251002,120500,7.7807,7.7808,7.7806,7.7806
USDHKD,20251002,120600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,120700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,120800,7.7808,7.7810,7.7808,7.7810
USDHKD,20251002,120900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,121000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,121100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,121900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,122000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,122100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,122200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,122300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,122400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,122500,7.7805,7.7805,7.7803,7.7804
USDHKD,20251002,122600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,122700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,122800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,122900,7.7803,7.7803,7.7802,7.7802
USDHKD,20251002,123000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251002,123400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,123900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,124000,7.7801,7.7801,7.7800,7.7801
USDHKD,20251002,124100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,124200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251002,124300,7.7801,7.7804,7.7801,7.7804
USDHKD,20251002,124400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,124500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,124600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,124700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251002,124800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,124900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,125000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,125100,7.7803,7.7804,7.7802,7.7804
USDHKD,20251002,125200,7.7803,7.7803,7.7802,7.7802
USDHKD,20251002,125300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,125400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,125500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,125600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,125700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,125800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,125900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251002,130000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251002,130100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251002,130200,7.7803,7.7806,7.7803,7.7806
USDHKD,20251002,130300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,130400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,130500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,130600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,130700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,130800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,130900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,131000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,131100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,131200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,131300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,131400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,131500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,131600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,131700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,131800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,131900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,132000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,132100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,132200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,132300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,132400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,132500,7.7808,7.7808,7.7807,7.7807
USDHKD,20251002,132600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,132700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,132800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,132900,7.7807,7.7808,7.7807,7.7808
USDHKD,20251002,133000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,133900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,134000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,134100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,134200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,134300,7.7808,7.7809,7.7808,7.7809
USDHKD,20251002,134400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,134500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,134600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,134700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,134800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,134900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,135700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251002,135800,7.7807,7.7807,7.7806,7.7806
USDHKD,20251002,135900,7.7805,7.7805,7.7804,7.7805
USDHKD,20251002,140000,7.7804,7.7805,7.7804,7.7805
USDHKD,20251002,140100,7.7804,7.7804,7.7803,7.7803
USDHKD,20251002,140200,7.7803,7.7804,7.7803,7.7804
USDHKD,20251002,140300,7.7805,7.7805,7.7803,7.7803
USDHKD,20251002,140400,7.7805,7.7807,7.7805,7.7805
USDHKD,20251002,140500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,140600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,140700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,140800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,140900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,141000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,141100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,141200,7.7805,7.7806,7.7805,7.7806
USDHKD,20251002,141300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,141400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,141500,7.7806,7.7806,7.7805,7.7805
USDHKD,20251002,141600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,141700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,141800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,141900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251002,142000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,142100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,142200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,142300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,142400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,142500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251002,142600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,142700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,142800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,142900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,143000,7.7809,7.7810,7.7808,7.7808
USDHKD,20251002,143100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251002,143200,7.7808,7.7809,7.7808,7.7809
USDHKD,20251002,143300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,143400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,143500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,143600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,143700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,143800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,143900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,144000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,144100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,144200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,144300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,144400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,144500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,144600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,144700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,144800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,144900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251002,145600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,145800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251002,145900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,150000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251002,150100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,150900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151300,7.7810,7.7811,7.7810,7.7811
USDHKD,20251002,151400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,151900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,152900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153600,7.7810,7.7811,7.7810,7.7811
USDHKD,20251002,153700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251002,153800,7.7810,7.7811,7.7810,7.7810
USDHKD,20251002,153900,7.7811,7.7811,7.7809,7.7809
USDHKD,20251002,154000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251002,154100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,154900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251002,155800,7.7811,7.7812,7.7811,7.7812
USDHKD,20251002,155900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251002,160000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251002,160100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251002,160200,7.7815,7.7817,7.7815,7.7817
USDHKD,20251002,160300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,160400,7.7818,7.7818,7.7817,7.7817
USDHKD,20251002,160500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,160600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,160700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,160800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,160900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251002,161500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,161900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,162000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,162100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,162200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,162300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,162400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,162500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,162600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,162700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,162800,7.7819,7.7819,7.7818,7.7818
USDHKD,20251002,162900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,163600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,163900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,164700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,164800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,164900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,165900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,170000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,170100,7.7819,7.7822,7.7819,7.7822
USDHKD,20251002,170200,7.7823,7.7824,7.7823,7.7824
USDHKD,20251002,170300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,170400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,170500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,170600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,170700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,170800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,170900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,171000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,171100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,171200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,171300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,171400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,171500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,171600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,171700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,171800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,171900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,172000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,172100,7.7824,7.7825,7.7824,7.7825
USDHKD,20251002,172200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,172300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,172400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,172500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,172600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,172700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,172800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,172900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,173000,7.7825,7.7825,7.7824,7.7824
USDHKD,20251002,173100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,173200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,173300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,173400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,173500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,173600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,173700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,173800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,173900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,174000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,174100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,174200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,174300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,174400,7.7828,7.7830,7.7828,7.7830
USDHKD,20251002,174500,7.7829,7.7829,7.7828,7.7828
USDHKD,20251002,174600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,174700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,174800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,174900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,175900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,180900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,181900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251002,182000,7.7829,7.7829,7.7828,7.7828
USDHKD,20251002,182100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251002,182200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251002,182300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251002,182400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251002,182500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,182600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,182700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,182800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,182900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,183000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,183100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,183900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,184000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,184100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,184200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,184300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,184400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,184500,7.7826,7.7827,7.7826,7.7827
USDHKD,20251002,184600,7.7826,7.7826,7.7825,7.7825
USDHKD,20251002,184700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,184800,7.7824,7.7826,7.7824,7.7826
USDHKD,20251002,184900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185100,7.7827,7.7827,7.7826,7.7826
USDHKD,20251002,185200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,185800,7.7827,7.7828,7.7827,7.7828
USDHKD,20251002,185900,7.7827,7.7827,7.7826,7.7826
USDHKD,20251002,190000,7.7825,7.7825,7.7824,7.7824
USDHKD,20251002,190100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,190200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,190300,7.7825,7.7826,7.7825,7.7826
USDHKD,20251002,190400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,190500,7.7826,7.7826,7.7825,7.7825
USDHKD,20251002,190600,7.7825,7.7826,7.7825,7.7826
USDHKD,20251002,190700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,190800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,190900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,191000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,191100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,191200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,191300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251002,191400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,191500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,191600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,191700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,191800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,191900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,192900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,193900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,194900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,195000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,195100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,195200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,195300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,195400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,195500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,195600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,195700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,195800,7.7824,7.7824,7.7822,7.7822
USDHKD,20251002,195900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,200000,7.7823,7.7823,7.7818,7.7818
USDHKD,20251002,200100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,200200,7.7820,7.7822,7.7820,7.7822
USDHKD,20251002,200300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,200400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,200500,7.7820,7.7820,7.7815,7.7816
USDHKD,20251002,200600,7.7817,7.7820,7.7817,7.7820
USDHKD,20251002,200700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,200800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,200900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,201000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,201100,7.7819,7.7821,7.7819,7.7821
USDHKD,20251002,201200,7.7820,7.7820,7.7819,7.7819
USDHKD,20251002,201300,7.7818,7.7818,7.7816,7.7816
USDHKD,20251002,201400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,201500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,201600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,201700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,201800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,201900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,202000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,202100,7.7818,7.7819,7.7818,7.7819
USDHKD,20251002,202200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,202300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,202400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,202500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,202600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,202700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,202800,7.7820,7.7821,7.7820,7.7821
USDHKD,20251002,202900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,203000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,203100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,203200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,203900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,204000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,204100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,204200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,204300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,204400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,204500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,204600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,204700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,204800,7.7821,7.7821,7.7820,7.7820
USDHKD,20251002,204900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,205800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,205900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,210000,7.7820,7.7820,7.7819,7.7819
USDHKD,20251002,210100,7.7818,7.7818,7.7816,7.7816
USDHKD,20251002,210200,7.7817,7.7818,7.7817,7.7818
USDHKD,20251002,210300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,210400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,210500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,210600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,210700,7.7819,7.7821,7.7819,7.7821
USDHKD,20251002,210800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,210900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,211000,7.7821,7.7821,7.7820,7.7820
USDHKD,20251002,211100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,211200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,211300,7.7819,7.7819,7.7818,7.7818
USDHKD,20251002,211400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,211500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,211600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,211700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,211800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,211900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251002,212100,7.7817,7.7818,7.7817,7.7818
USDHKD,20251002,212200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,212900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,213000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,213100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,213200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,213300,7.7818,7.7818,7.7817,7.7817
USDHKD,20251002,213400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251002,213500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251002,213600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251002,213700,7.7816,7.7818,7.7816,7.7818
USDHKD,20251002,213800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,213900,7.7820,7.7821,7.7820,7.7821
USDHKD,20251002,214000,7.7821,7.7821,7.7820,7.7820
USDHKD,20251002,214100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,214200,7.7820,7.7821,7.7820,7.7821
USDHKD,20251002,214300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,214400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,214500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,214600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,214700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,214800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,214900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,215000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,215100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,215200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,215300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,215400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,215500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,215600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,215700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,215800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,215900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,220000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251002,220100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,220200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,220300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,220400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251002,220500,7.7817,7.7818,7.7817,7.7818
USDHKD,20251002,220600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251002,220700,7.7819,7.7819,7.7818,7.7818
USDHKD,20251002,220800,7.7818,7.7820,7.7818,7.7820
USDHKD,20251002,220900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221600,7.7821,7.7821,7.7820,7.7820
USDHKD,20251002,221700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251002,221800,7.7821,7.7821,7.7820,7.7820
USDHKD,20251002,221900,7.7820,7.7821,7.7820,7.7821
USDHKD,20251002,222000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,222900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,223000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,223100,7.7822,7.7822,7.7821,7.7822
USDHKD,20251002,223200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,223300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251002,223400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,223500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,223600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,223700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,223800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,223900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,224900,7.7822,7.7824,7.7822,7.7824
USDHKD,20251002,225000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,225100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,225200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,225300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,225400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,225500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,225600,7.7823,7.7824,7.7823,7.7824
USDHKD,20251002,225700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,225800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251002,225900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,230900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,231900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,232900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,233000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251002,233100,7.7823,7.7825,7.7823,7.7825
USDHKD,20251002,233200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,233300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,233400,7.7824,7.7825,7.7824,7.7825
USDHKD,20251002,233500,7.7825,7.7825,7.7824,7.7824
USDHKD,20251002,233600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,233700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,233800,7.7825,7.7825,7.7824,7.7825
USDHKD,20251002,233900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251002,234000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,234100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,234200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251002,234300,7.7826,7.7828,7.7826,7.7828
USDHKD,20251002,234400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,234500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,234600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251002,234700,7.7827,7.7827,7.7822,7.7822
USDHKD,20251002,234800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,234900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251002,235900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,000000,7.7822,7.7822,7.7822,7.7822
USDMXN,20251002,000100,18.374,18.379,18.374,18.378
USDMXN,20251002,000200,18.380,18.380,18.379,18.379
USDMXN,20251002,000300,18.381,18.382,18.381,18.382
USDMXN,20251002,000400,18.382,18.382,18.382,18.382
USDMXN,20251002,000500,18.382,18.382,18.382,18.382
USDMXN,20251002,000600,18.382,18.382,18.382,18.382
USDMXN,20251002,000700,18.382,18.382,18.382,18.382
USDMXN,20251002,000800,18.382,18.382,18.382,18.382
USDMXN,20251002,000900,18.382,18.382,18.381,18.381
USDMXN,20251002,001000,18.381,18.381,18.381,18.381
USDMXN,20251002,001100,18.381,18.381,18.381,18.381
USDMXN,20251002,001200,18.381,18.381,18.381,18.381
USDMXN,20251002,001300,18.382,18.382,18.381,18.382
USDMXN,20251002,001400,18.382,18.383,18.382,18.383
USDMXN,20251002,001500,18.382,18.382,18.382,18.382
USDMXN,20251002,001600,18.382,18.382,18.382,18.382
USDMXN,20251002,001700,18.382,18.382,18.382,18.382
USDMXN,20251002,001800,18.382,18.382,18.382,18.382
USDMXN,20251002,001900,18.382,18.382,18.382,18.382
USDMXN,20251002,002000,18.383,18.383,18.382,18.382
USDMXN,20251002,002100,18.382,18.382,18.382,18.382
USDMXN,20251002,002200,18.382,18.382,18.382,18.382
USDMXN,20251002,002300,18.382,18.382,18.382,18.382
USDMXN,20251002,002400,18.382,18.382,18.382,18.382
USDMXN,20251002,002500,18.382,18.382,18.382,18.382
USDMXN,20251002,002600,18.382,18.382,18.382,18.382
USDMXN,20251002,002700,18.382,18.382,18.382,18.382
USDMXN,20251002,002800,18.384,18.385,18.384,18.385
USDMXN,20251002,002900,18.384,18.384,18.384,18.384
USDMXN,20251002,003000,18.384,18.384,18.384,18.384
USDMXN,20251002,003100,18.384,18.384,18.384,18.384
USDMXN,20251002,003200,18.384,18.384,18.384,18.384
USDMXN,20251002,003300,18.384,18.384,18.384,18.384
USDMXN,20251002,003400,18.384,18.384,18.384,18.384
USDMXN,20251002,003500,18.384,18.384,18.384,18.384
USDMXN,20251002,003600,18.384,18.384,18.384,18.384
USDMXN,20251002,003700,18.386,18.386,18.386,18.386
USDMXN,20251002,003800,18.386,18.386,18.386,18.386
USDMXN,20251002,003900,18.386,18.386,18.386,18.386
USDMXN,20251002,004000,18.386,18.386,18.386,18.386
USDMXN,20251002,004100,18.386,18.386,18.386,18.386
USDMXN,20251002,004200,18.386,18.386,18.386,18.386
USDMXN,20251002,004300,18.386,18.386,18.386,18.386
USDMXN,20251002,004400,18.386,18.386,18.386,18.386
USDMXN,20251002,004500,18.386,18.386,18.386,18.386
USDMXN,20251002,004600,18.386,18.386,18.386,18.386
USDMXN,20251002,004700,18.386,18.386,18.385,18.385
USDMXN,20251002,004800,18.385,18.385,18.385,18.385
USDMXN,20251002,004900,18.385,18.385,18.385,18.385
USDMXN,20251002,005000,18.386,18.386,18.386,18.386
USDMXN,20251002,005100,18.386,18.386,18.386,18.386
USDMXN,20251002,005200,18.386,18.386,18.385,18.385
USDMXN,20251002,005300,18.385,18.385,18.385,18.385
USDMXN,20251002,005400,18.385,18.385,18.385,18.385
USDMXN,20251002,005500,18.385,18.385,18.385,18.385
USDMXN,20251002,005600,18.385,18.385,18.385,18.385
USDMXN,20251002,005700,18.385,18.385,18.385,18.385
USDMXN,20251002,005800,18.385,18.385,18.385,18.385
USDMXN,20251002,005900,18.385,18.385,18.385,18.385
USDMXN,20251002,010000,18.385,18.385,18.385,18.385
USDMXN,20251002,010100,18.385,18.385,18.385,18.385
USDMXN,20251002,010200,18.385,18.385,18.385,18.385
USDMXN,20251002,010300,18.385,18.385,18.385,18.385
USDMXN,20251002,010400,18.385,18.385,18.385,18.385
USDMXN,20251002,010500,18.385,18.385,18.385,18.385
USDMXN,20251002,010600,18.385,18.385,18.385,18.385
USDMXN,20251002,010700,18.385,18.385,18.385,18.385
USDMXN,20251002,010800,18.385,18.385,18.385,18.385
USDMXN,20251002,010900,18.385,18.385,18.385,18.385
USDMXN,20251002,011000,18.385,18.385,18.385,18.385
USDMXN,20251002,011100,18.385,18.385,18.384,18.384
USDMXN,20251002,011200,18.384,18.384,18.384,18.384
USDMXN,20251002,011300,18.384,18.384,18.384,18.384
USDMXN,20251002,011400,18.384,18.384,18.384,18.384
USDMXN,20251002,011500,18.384,18.384,18.384,18.384
USDMXN,20251002,011600,18.384,18.384,18.384,18.384
USDMXN,20251002,011700,18.384,18.384,18.384,18.384
USDMXN,20251002,011800,18.384,18.384,18.384,18.384
USDMXN,20251002,011900,18.384,18.384,18.384,18.384
USDMXN,20251002,012000,18.384,18.384,18.384,18.384
USDMXN,20251002,012100,18.384,18.384,18.384,18.384
USDMXN,20251002,012200,18.384,18.384,18.384,18.384
USDMXN,20251002,012300,18.384,18.384,18.384,18.384
USDMXN,20251002,012400,18.383,18.383,18.383,18.383
USDMXN,20251002,012500,18.383,18.383,18.383,18.383
USDMXN,20251002,012600,18.384,18.384,18.384,18.384
USDMXN,20251002,012700,18.383,18.383,18.383,18.383
USDMXN,20251002,012800,18.383,18.384,18.383,18.384
USDMXN,20251002,012900,18.384,18.384,18.384,18.384
USDMXN,20251002,013000,18.384,18.384,18.383,18.383
USDMXN,20251002,013100,18.382,18.382,18.382,18.382
USDMXN,20251002,013200,18.382,18.382,18.382,18.382
USDMXN,20251002,013300,18.382,18.382,18.382,18.382
USDMXN,20251002,013400,18.382,18.382,18.382,18.382
USDMXN,20251002,013500,18.382,18.382,18.382,18.382
USDMXN,20251002,013600,18.382,18.384,18.382,18.384
USDMXN,20251002,013700,18.385,18.385,18.384,18.384
USDMXN,20251002,013800,18.384,18.384,18.384,18.384
USDMXN,20251002,013900,18.384,18.384,18.384,18.384
USDMXN,20251002,014000,18.384,18.384,18.384,18.384
USDMXN,20251002,014100,18.384,18.384,18.384,18.384
USDMXN,20251002,014200,18.384,18.384,18.384,18.384
USDMXN,20251002,014300,18.384,18.384,18.384,18.384
USDMXN,20251002,014400,18.383,18.383,18.383,18.383
USDMXN,20251002,014500,18.383,18.383,18.383,18.383
USDMXN,20251002,014600,18.383,18.383,18.383,18.383
USDMXN,20251002,014700,18.383,18.383,18.383,18.383
USDMXN,20251002,014800,18.383,18.383,18.383,18.383
USDMXN,20251002,014900,18.383,18.383,18.383,18.383
USDMXN,20251002,015000,18.383,18.383,18.383,18.383
USDMXN,20251002,015100,18.383,18.384,18.383,18.384
USDMXN,20251002,015200,18.384,18.384,18.384,18.384
USDMXN,20251002,015300,18.383,18.383,18.383,18.383
USDMXN,20251002,015400,18.384,18.384,18.383,18.383
USDMXN,20251002,015500,18.383,18.383,18.383,18.383
USDMXN,20251002,015600,18.383,18.383,18.383,18.383
USDMXN,20251002,015700,18.384,18.384,18.383,18.383
USDMXN,20251002,015800,18.382,18.382,18.381,18.381
USDMXN,20251002,015900,18.381,18.381,18.381,18.381
USDMXN,20251002,020000,18.382,18.382,18.382,18.382
USDMXN,20251002,020100,18.381,18.382,18.381,18.381
USDMXN,20251002,020200,18.382,18.382,18.381,18.381
USDMXN,20251002,020300,18.381,18.382,18.381,18.382
USDMXN,20251002,020400,18.383,18.383,18.383,18.383
USDMXN,20251002,020500,18.383,18.383,18.382,18.383
USDMXN,20251002,020600,18.383,18.385,18.383,18.385
USDMXN,20251002,020700,18.385,18.385,18.385,18.385
USDMXN,20251002,020800,18.385,18.385,18.385,18.385
USDMXN,20251002,020900,18.385,18.385,18.385,18.385
USDMXN,20251002,021000,18.386,18.387,18.386,18.387
USDMXN,20251002,021100,18.388,18.388,18.387,18.388
USDMXN,20251002,021200,18.389,18.389,18.389,18.389
USDMXN,20251002,021300,18.389,18.389,18.388,18.388
USDMXN,20251002,021400,18.388,18.388,18.388,18.388
USDMXN,20251002,021500,18.388,18.388,18.388,18.388
USDMXN,20251002,021600,18.388,18.388,18.387,18.387
USDMXN,20251002,021700,18.388,18.388,18.388,18.388
USDMXN,20251002,021800,18.388,18.388,18.388,18.388
USDMXN,20251002,021900,18.388,18.388,18.388,18.388
USDMXN,20251002,022000,18.388,18.388,18.388,18.388
USDMXN,20251002,022100,18.388,18.388,18.387,18.388
USDMXN,20251002,022200,18.388,18.388,18.388,18.388
USDMXN,20251002,022300,18.388,18.388,18.387,18.388
USDMXN,20251002,022400,18.388,18.388,18.388,18.388
USDMXN,20251002,022500,18.388,18.388,18.388,18.388
USDMXN,20251002,022600,18.388,18.388,18.388,18.388
USDMXN,20251002,022700,18.388,18.388,18.388,18.388
USDMXN,20251002,022800,18.388,18.388,18.388,18.388
USDMXN,20251002,022900,18.388,18.388,18.388,18.388
USDMXN,20251002,023000,18.388,18.388,18.388,18.388
USDMXN,20251002,023100,18.389,18.389,18.388,18.388
USDMXN,20251002,023200,18.389,18.389,18.388,18.388
USDMXN,20251002,023300,18.387,18.387,18.387,18.387
USDMXN,20251002,023400,18.387,18.387,18.387,18.387
USDMXN,20251002,023500,18.387,18.388,18.387,18.388
USDMXN,20251002,023600,18.388,18.388,18.388,18.388
USDMXN,20251002,023700,18.388,18.388,18.388,18.388
USDMXN,20251002,023800,18.387,18.387,18.386,18.386
USDMXN,20251002,023900,18.387,18.388,18.387,18.388
USDMXN,20251002,024000,18.388,18.388,18.388,18.388
USDMXN,20251002,024100,18.389,18.389,18.388,18.388
USDMXN,20251002,024200,18.388,18.388,18.388,18.388
USDMXN,20251002,024300,18.387,18.388,18.387,18.387
USDMXN,20251002,024400,18.388,18.388,18.388,18.388
USDMXN,20251002,024500,18.388,18.388,18.388,18.388
USDMXN,20251002,024600,18.388,18.388,18.387,18.387
USDMXN,20251002,024700,18.388,18.388,18.387,18.387
USDMXN,20251002,024800,18.387,18.387,18.387,18.387
USDMXN,20251002,024900,18.387,18.388,18.387,18.387
USDMXN,20251002,025000,18.387,18.387,18.386,18.386
USDMXN,20251002,025100,18.387,18.388,18.386,18.386
USDMXN,20251002,025200,18.387,18.387,18.387,18.387
USDMXN,20251002,025300,18.387,18.387,18.387,18.387
USDMXN,20251002,025400,18.387,18.387,18.387,18.387
USDMXN,20251002,025500,18.387,18.387,18.386,18.387
USDMXN,20251002,025600,18.387,18.387,18.387,18.387
USDMXN,20251002,025700,18.386,18.387,18.385,18.387
USDMXN,20251002,025800,18.386,18.387,18.386,18.387
USDMXN,20251002,025900,18.388,18.388,18.387,18.387
USDMXN,20251002,030000,18.388,18.388,18.387,18.387
USDMXN,20251002,030100,18.388,18.388,18.387,18.387
USDMXN,20251002,030200,18.388,18.388,18.387,18.387
USDMXN,20251002,030300,18.387,18.387,18.387,18.387
USDMXN,20251002,030400,18.388,18.390,18.388,18.390
USDMXN,20251002,030500,18.390,18.390,18.390,18.390
USDMXN,20251002,030600,18.390,18.390,18.390,18.390
USDMXN,20251002,030700,18.390,18.390,18.390,18.390
USDMXN,20251002,030800,18.390,18.390,18.390,18.390
USDMXN,20251002,030900,18.390,18.390,18.390,18.390
USDMXN,20251002,031000,18.389,18.389,18.387,18.387
USDMXN,20251002,031100,18.387,18.387,18.387,18.387
USDMXN,20251002,031200,18.387,18.387,18.387,18.387
USDMXN,20251002,031300,18.387,18.388,18.387,18.388
USDMXN,20251002,031400,18.387,18.387,18.387,18.387
USDMXN,20251002,031500,18.386,18.387,18.386,18.387
USDMXN,20251002,031600,18.386,18.387,18.386,18.387
USDMXN,20251002,031700,18.386,18.386,18.385,18.385
USDMXN,20251002,031800,18.384,18.385,18.383,18.383
USDMXN,20251002,031900,18.384,18.384,18.383,18.383
USDMXN,20251002,032000,18.384,18.385,18.384,18.384
USDMXN,20251002,032100,18.384,18.384,18.384,18.384
USDMXN,20251002,032200,18.383,18.383,18.383,18.383
USDMXN,20251002,032300,18.383,18.384,18.383,18.384
USDMXN,20251002,032400,18.384,18.385,18.382,18.382
USDMXN,20251002,032500,18.382,18.382,18.382,18.382
USDMXN,20251002,032600,18.381,18.381,18.381,18.381
USDMXN,20251002,032700,18.381,18.381,18.381,18.381
USDMXN,20251002,032800,18.382,18.382,18.382,18.382
USDMXN,20251002,032900,18.382,18.382,18.381,18.382
USDMXN,20251002,033000,18.381,18.382,18.381,18.381
USDMXN,20251002,033100,18.382,18.382,18.380,18.380
USDMXN,20251002,033200,18.381,18.381,18.381,18.381
USDMXN,20251002,033300,18.381,18.381,18.380,18.380
USDMXN,20251002,033400,18.381,18.381,18.380,18.381
USDMXN,20251002,033500,18.380,18.380,18.380,18.380
USDMXN,20251002,033600,18.380,18.380,18.378,18.378
USDMXN,20251002,033700,18.374,18.376,18.374,18.375
USDMXN,20251002,033800,18.374,18.374,18.374,18.374
USDMXN,20251002,033900,18.375,18.377,18.375,18.377
USDMXN,20251002,034000,18.376,18.377,18.376,18.376
USDMXN,20251002,034100,18.375,18.375,18.374,18.374
USDMXN,20251002,034200,18.374,18.374,18.373,18.374
USDMXN,20251002,034300,18.373,18.373,18.373,18.373
USDMXN,20251002,034400,18.374,18.374,18.374,18.374
USDMXN,20251002,034500,18.374,18.377,18.374,18.377
USDMXN,20251002,034600,18.377,18.377,18.376,18.377
USDMXN,20251002,034700,18.377,18.377,18.377,18.377
USDMXN,20251002,034800,18.377,18.377,18.377,18.377
USDMXN,20251002,034900,18.377,18.377,18.377,18.377
USDMXN,20251002,035000,18.377,18.377,18.377,18.377
USDMXN,20251002,035100,18.376,18.377,18.376,18.377
USDMXN,20251002,035200,18.377,18.377,18.377,18.377
USDMXN,20251002,035300,18.377,18.377,18.377,18.377
USDMXN,20251002,035400,18.376,18.377,18.376,18.377
USDMXN,20251002,035500,18.376,18.377,18.376,18.377
USDMXN,20251002,035600,18.377,18.377,18.377,18.377
USDMXN,20251002,035700,18.377,18.377,18.377,18.377
USDMXN,20251002,035800,18.377,18.377,18.377,18.377
USDMXN,20251002,035900,18.377,18.377,18.377,18.377
USDMXN,20251002,040000,18.377,18.377,18.377,18.377
USDMXN,20251002,040100,18.376,18.376,18.373,18.373
USDMXN,20251002,040200,18.374,18.374,18.373,18.373
USDMXN,20251002,040300,18.373,18.373,18.373,18.373
USDMXN,20251002,040400,18.374,18.374,18.374,18.374
USDMXN,20251002,040500,18.374,18.374,18.373,18.373
USDMXN,20251002,040600,18.373,18.374,18.373,18.374
USDMXN,20251002,040700,18.373,18.373,18.373,18.373
USDMXN,20251002,040800,18.373,18.373,18.373,18.373
USDMXN,20251002,040900,18.373,18.373,18.373,18.373
USDMXN,20251002,041000,18.373,18.373,18.373,18.373
USDMXN,20251002,041100,18.373,18.373,18.373,18.373
USDMXN,20251002,041200,18.373,18.373,18.373,18.373
USDMXN,20251002,041300,18.373,18.373,18.372,18.372
USDMXN,20251002,041400,18.372,18.372,18.372,18.372
USDMXN,20251002,041500,18.372,18.372,18.372,18.372
USDMXN,20251002,041600,18.372,18.372,18.372,18.372
USDMXN,20251002,041700,18.373,18.373,18.373,18.373
USDMXN,20251002,041800,18.373,18.374,18.373,18.374
USDMXN,20251002,041900,18.373,18.373,18.373,18.373
USDMXN,20251002,042000,18.373,18.373,18.373,18.373
USDMXN,20251002,042100,18.373,18.373,18.373,18.373
USDMXN,20251002,042200,18.373,18.374,18.373,18.373
USDMXN,20251002,042300,18.374,18.374,18.374,18.374
USDMXN,20251002,042400,18.374,18.374,18.374,18.374
USDMXN,20251002,042500,18.374,18.374,18.374,18.374
USDMXN,20251002,042600,18.374,18.374,18.374,18.374
USDMXN,20251002,042700,18.373,18.373,18.373,18.373
USDMXN,20251002,042800,18.373,18.373,18.373,18.373
USDMXN,20251002,042900,18.374,18.374,18.373,18.373
USDMXN,20251002,043000,18.373,18.373,18.373,18.373
USDMXN,20251002,043100,18.373,18.373,18.373,18.373
USDMXN,20251002,043200,18.373,18.373,18.371,18.371
USDMXN,20251002,043300,18.371,18.371,18.371,18.371
USDMXN,20251002,043400,18.372,18.372,18.372,18.372
USDMXN,20251002,043500,18.372,18.373,18.372,18.373
USDMXN,20251002,043600,18.373,18.373,18.373,18.373
USDMXN,20251002,043700,18.374,18.374,18.373,18.374
USDMXN,20251002,043800,18.374,18.374,18.373,18.373
USDMXN,20251002,043900,18.374,18.374,18.374,18.374
USDMXN,20251002,044000,18.373,18.373,18.373,18.373
USDMXN,20251002,044100,18.373,18.373,18.373,18.373
USDMXN,20251002,044200,18.373,18.373,18.373,18.373
USDMXN,20251002,044300,18.373,18.373,18.373,18.373
USDMXN,20251002,044400,18.373,18.373,18.373,18.373
USDMXN,20251002,044500,18.373,18.373,18.373,18.373
USDMXN,20251002,044600,18.373,18.373,18.373,18.373
USDMXN,20251002,044700,18.373,18.374,18.373,18.374
USDMXN,20251002,044800,18.373,18.374,18.373,18.374
USDMXN,20251002,044900,18.374,18.374,18.373,18.373
USDMXN,20251002,045000,18.373,18.373,18.373,18.373
USDMXN,20251002,045100,18.373,18.373,18.373,18.373
USDMXN,20251002,045200,18.372,18.372,18.372,18.372
USDMXN,20251002,045300,18.372,18.372,18.372,18.372
USDMXN,20251002,045400,18.372,18.372,18.372,18.372
USDMXN,20251002,045500,18.372,18.372,18.372,18.372
USDMXN,20251002,045600,18.372,18.374,18.372,18.374
USDMXN,20251002,045700,18.374,18.374,18.373,18.374
USDMXN,20251002,045800,18.373,18.373,18.373,18.373
USDMXN,20251002,045900,18.373,18.373,18.373,18.373
USDMXN,20251002,050000,18.373,18.373,18.373,18.373
USDMXN,20251002,050100,18.373,18.374,18.373,18.373
USDMXN,20251002,050200,18.374,18.374,18.373,18.373
USDMXN,20251002,050300,18.373,18.373,18.373,18.373
USDMXN,20251002,050400,18.374,18.376,18.374,18.376
USDMXN,20251002,050500,18.376,18.376,18.376,18.376
USDMXN,20251002,050600,18.377,18.378,18.377,18.378
USDMXN,20251002,050700,18.377,18.377,18.377,18.377
USDMXN,20251002,050800,18.377,18.377,18.377,18.377
USDMXN,20251002,050900,18.377,18.377,18.377,18.377
USDMXN,20251002,051000,18.377,18.377,18.376,18.377
USDMXN,20251002,051100,18.377,18.377,18.377,18.377
USDMXN,20251002,051200,18.377,18.377,18.377,18.377
USDMXN,20251002,051300,18.377,18.377,18.376,18.377
USDMXN,20251002,051400,18.376,18.376,18.376,18.376
USDMXN,20251002,051500,18.376,18.376,18.376,18.376
USDMXN,20251002,051600,18.376,18.377,18.376,18.377
USDMXN,20251002,051700,18.377,18.377,18.377,18.377
USDMXN,20251002,051800,18.377,18.377,18.377,18.377
USDMXN,20251002,051900,18.377,18.377,18.377,18.377
USDMXN,20251002,052000,18.377,18.378,18.377,18.377
USDMXN,20251002,052100,18.378,18.378,18.377,18.377
USDMXN,20251002,052200,18.377,18.377,18.377,18.377
USDMXN,20251002,052300,18.377,18.377,18.377,18.377
USDMXN,20251002,052400,18.377,18.377,18.377,18.377
USDMXN,20251002,052500,18.377,18.377,18.377,18.377
USDMXN,20251002,052600,18.378,18.378,18.378,18.378
USDMXN,20251002,052700,18.378,18.380,18.378,18.380
USDMXN,20251002,052800,18.381,18.381,18.381,18.381
USDMXN,20251002,052900,18.381,18.381,18.381,18.381
USDMXN,20251002,053000,18.381,18.381,18.381,18.381
USDMXN,20251002,053100,18.381,18.381,18.381,18.381
USDMXN,20251002,053200,18.381,18.381,18.381,18.381
USDMXN,20251002,053300,18.381,18.381,18.381,18.381
USDMXN,20251002,053400,18.381,18.381,18.381,18.381
USDMXN,20251002,053500,18.381,18.381,18.380,18.380
USDMXN,20251002,053600,18.381,18.381,18.381,18.381
USDMXN,20251002,053700,18.381,18.381,18.380,18.380
USDMXN,20251002,053800,18.381,18.381,18.381,18.381
USDMXN,20251002,053900,18.381,18.381,18.381,18.381
USDMXN,20251002,054000,18.380,18.380,18.380,18.380
USDMXN,20251002,054100,18.380,18.380,18.380,18.380
USDMXN,20251002,054200,18.380,18.380,18.380,18.380
USDMXN,20251002,054300,18.380,18.380,18.380,18.380
USDMXN,20251002,054400,18.380,18.381,18.380,18.381
USDMXN,20251002,054500,18.381,18.381,18.381,18.381
USDMXN,20251002,054600,18.380,18.380,18.380,18.380
USDMXN,20251002,054700,18.381,18.381,18.381,18.381
USDMXN,20251002,054800,18.381,18.381,18.381,18.381
USDMXN,20251002,054900,18.380,18.380,18.380,18.380
USDMXN,20251002,055000,18.380,18.380,18.378,18.378
USDMXN,20251002,055100,18.378,18.378,18.378,18.378
USDMXN,20251002,055200,18.378,18.378,18.378,18.378
USDMXN,20251002,055300,18.378,18.378,18.378,18.378
USDMXN,20251002,055400,18.378,18.378,18.378,18.378
USDMXN,20251002,055500,18.378,18.378,18.378,18.378
USDMXN,20251002,055600,18.378,18.378,18.378,18.378
USDMXN,20251002,055700,18.378,18.378,18.377,18.377
USDMXN,20251002,055800,18.377,18.377,18.377,18.377
USDMXN,20251002,055900,18.377,18.378,18.377,18.378
USDMXN,20251002,060000,18.378,18.378,18.378,18.378
USDMXN,20251002,060100,18.378,18.378,18.378,18.378
USDMXN,20251002,060200,18.378,18.378,18.378,18.378
USDMXN,20251002,060300,18.377,18.378,18.377,18.378
USDMXN,20251002,060400,18.378,18.378,18.378,18.378
USDMXN,20251002,060500,18.378,18.378,18.378,18.378
USDMXN,20251002,060600,18.378,18.378,18.378,18.378
USDMXN,20251002,060700,18.378,18.378,18.378,18.378
USDMXN,20251002,060800,18.377,18.377,18.377,18.377
USDMXN,20251002,060900,18.377,18.377,18.377,18.377
USDMXN,20251002,061000,18.377,18.377,18.377,18.377
USDMXN,20251002,061100,18.377,18.377,18.377,18.377
USDMXN,20251002,061200,18.377,18.377,18.377,18.377
USDMXN,20251002,061300,18.378,18.378,18.378,18.378
USDMXN,20251002,061400,18.378,18.378,18.378,18.378
USDMXN,20251002,061500,18.378,18.379,18.378,18.379
USDMXN,20251002,061600,18.379,18.379,18.379,18.379
USDMXN,20251002,061700,18.379,18.379,18.379,18.379
USDMXN,20251002,061800,18.379,18.379,18.377,18.377
USDMXN,20251002,061900,18.377,18.377,18.377,18.377
USDMXN,20251002,062000,18.377,18.377,18.376,18.377
USDMXN,20251002,062100,18.377,18.377,18.377,18.377
USDMXN,20251002,062200,18.376,18.377,18.376,18.377
USDMXN,20251002,062300,18.377,18.377,18.377,18.377
USDMXN,20251002,062400,18.377,18.377,18.377,18.377
USDMXN,20251002,062500,18.377,18.377,18.377,18.377
USDMXN,20251002,062600,18.376,18.377,18.376,18.377
USDMXN,20251002,062700,18.377,18.377,18.377,18.377
USDMXN,20251002,062800,18.377,18.377,18.377,18.377
USDMXN,20251002,062900,18.376,18.377,18.376,18.377
USDMXN,20251002,063000,18.377,18.377,18.377,18.377
USDMXN,20251002,063100,18.377,18.377,18.377,18.377
USDMXN,20251002,063200,18.377,18.377,18.377,18.377
USDMXN,20251002,063300,18.377,18.377,18.377,18.377
USDMXN,20251002,063400,18.377,18.377,18.377,18.377
USDMXN,20251002,063500,18.377,18.377,18.377,18.377
USDMXN,20251002,063600,18.377,18.377,18.377,18.377
USDMXN,20251002,063700,18.377,18.377,18.377,18.377
USDMXN,20251002,063800,18.377,18.377,18.377,18.377
USDMXN,20251002,063900,18.378,18.378,18.377,18.377
USDMXN,20251002,064000,18.376,18.376,18.376,18.376
USDMXN,20251002,064100,18.376,18.377,18.376,18.377
USDMXN,20251002,064200,18.377,18.377,18.377,18.377
USDMXN,20251002,064300,18.377,18.377,18.377,18.377
USDMXN,20251002,064400,18.377,18.377,18.377,18.377
USDMXN,20251002,064500,18.377,18.377,18.377,18.377
USDMXN,20251002,064600,18.377,18.377,18.377,18.377
USDMXN,20251002,064700,18.377,18.377,18.375,18.375
USDMXN,20251002,064800,18.376,18.376,18.376,18.376
USDMXN,20251002,064900,18.376,18.376,18.376,18.376
USDMXN,20251002,065000,18.376,18.376,18.376,18.376
USDMXN,20251002,065100,18.376,18.376,18.376,18.376
USDMXN,20251002,065200,18.375,18.376,18.375,18.375
USDMXN,20251002,065300,18.376,18.376,18.375,18.375
USDMXN,20251002,065400,18.375,18.376,18.375,18.376
USDMXN,20251002,065500,18.377,18.377,18.376,18.377
USDMXN,20251002,065600,18.377,18.377,18.377,18.377
USDMXN,20251002,065700,18.377,18.377,18.377,18.377
USDMXN,20251002,065800,18.376,18.376,18.376,18.376
USDMXN,20251002,065900,18.376,18.376,18.376,18.376
USDMXN,20251002,070000,18.376,18.376,18.376,18.376
USDMXN,20251002,070100,18.375,18.375,18.375,18.375
USDMXN,20251002,070200,18.374,18.374,18.374,18.374
USDMXN,20251002,070300,18.374,18.375,18.374,18.375
USDMXN,20251002,070400,18.376,18.376,18.375,18.376
USDMXN,20251002,070500,18.375,18.377,18.375,18.377
USDMXN,20251002,070600,18.378,18.378,18.378,18.378
USDMXN,20251002,070700,18.378,18.378,18.377,18.377
USDMXN,20251002,070800,18.378,18.378,18.377,18.377
USDMXN,20251002,070900,18.378,18.378,18.378,18.378
USDMXN,20251002,071000,18.378,18.378,18.377,18.377
USDMXN,20251002,071100,18.378,18.378,18.377,18.377
USDMXN,20251002,071200,18.378,18.378,18.378,18.378
USDMXN,20251002,071300,18.378,18.378,18.378,18.378
USDMXN,20251002,071400,18.378,18.378,18.378,18.378
USDMXN,20251002,071500,18.378,18.379,18.378,18.379
USDMXN,20251002,071600,18.379,18.379,18.379,18.379
USDMXN,20251002,071700,18.378,18.378,18.378,18.378
USDMXN,20251002,071800,18.378,18.378,18.378,18.378
USDMXN,20251002,071900,18.378,18.378,18.378,18.378
USDMXN,20251002,072000,18.378,18.378,18.378,18.378
USDMXN,20251002,072100,18.378,18.379,18.378,18.379
USDMXN,20251002,072200,18.379,18.379,18.379,18.379
USDMXN,20251002,072300,18.379,18.380,18.379,18.380
USDMXN,20251002,072400,18.380,18.380,18.380,18.380
USDMXN,20251002,072500,18.380,18.380,18.379,18.379
USDMXN,20251002,072600,18.380,18.380,18.379,18.379
USDMXN,20251002,072700,18.379,18.379,18.379,18.379
USDMXN,20251002,072800,18.379,18.379,18.379,18.379
USDMXN,20251002,072900,18.379,18.379,18.379,18.379
USDMXN,20251002,073000,18.379,18.379,18.379,18.379
USDMXN,20251002,073100,18.378,18.378,18.378,18.378
USDMXN,20251002,073200,18.378,18.378,18.378,18.378
USDMXN,20251002,073300,18.378,18.379,18.378,18.379
USDMXN,20251002,073400,18.379,18.379,18.378,18.378
USDMXN,20251002,073500,18.379,18.379,18.379,18.379
USDMXN,20251002,073600,18.379,18.379,18.378,18.378
USDMXN,20251002,073700,18.379,18.379,18.379,18.379
USDMXN,20251002,073800,18.379,18.379,18.379,18.379
USDMXN,20251002,073900,18.379,18.379,18.379,18.379
USDMXN,20251002,074000,18.379,18.379,18.378,18.378
USDMXN,20251002,074100,18.379,18.379,18.379,18.379
USDMXN,20251002,074200,18.379,18.379,18.378,18.379
USDMXN,20251002,074300,18.378,18.379,18.378,18.379
USDMXN,20251002,074400,18.378,18.379,18.378,18.379
USDMXN,20251002,074500,18.378,18.378,18.378,18.378
USDMXN,20251002,074600,18.379,18.379,18.376,18.377
USDMXN,20251002,074700,18.377,18.377,18.377,18.377
USDMXN,20251002,074800,18.378,18.378,18.377,18.377
USDMXN,20251002,074900,18.377,18.378,18.377,18.378
USDMXN,20251002,075000,18.379,18.379,18.377,18.377
USDMXN,20251002,075100,18.378,18.378,18.377,18.377
USDMXN,20251002,075200,18.377,18.377,18.377,18.377
USDMXN,20251002,075300,18.377,18.377,18.377,18.377
USDMXN,20251002,075400,18.377,18.378,18.377,18.377
USDMXN,20251002,075500,18.377,18.377,18.377,18.377
USDMXN,20251002,075600,18.376,18.377,18.376,18.376
USDMXN,20251002,075700,18.377,18.377,18.377,18.377
USDMXN,20251002,075800,18.376,18.376,18.376,18.376
USDMXN,20251002,075900,18.375,18.375,18.373,18.374
USDMXN,20251002,080000,18.373,18.373,18.373,18.373
USDMXN,20251002,080100,18.372,18.372,18.369,18.369
USDMXN,20251002,080200,18.369,18.369,18.369,18.369
USDMXN,20251002,080300,18.370,18.370,18.370,18.370
USDMXN,20251002,080400,18.369,18.369,18.365,18.365
USDMXN,20251002,080500,18.364,18.364,18.362,18.362
USDMXN,20251002,080600,18.363,18.363,18.362,18.363
USDMXN,20251002,080700,18.364,18.364,18.363,18.363
USDMXN,20251002,080800,18.363,18.363,18.362,18.362
USDMXN,20251002,080900,18.362,18.363,18.362,18.363
USDMXN,20251002,081000,18.362,18.362,18.362,18.362
USDMXN,20251002,081100,18.362,18.362,18.362,18.362
USDMXN,20251002,081200,18.362,18.362,18.362,18.362
USDMXN,20251002,081300,18.362,18.362,18.362,18.362
USDMXN,20251002,081400,18.362,18.362,18.361,18.361
USDMXN,20251002,081500,18.361,18.362,18.361,18.362
USDMXN,20251002,081600,18.362,18.362,18.362,18.362
USDMXN,20251002,081700,18.363,18.363,18.362,18.362
USDMXN,20251002,081800,18.361,18.361,18.361,18.361
USDMXN,20251002,081900,18.360,18.362,18.360,18.362
USDMXN,20251002,082000,18.363,18.363,18.362,18.362
USDMXN,20251002,082100,18.362,18.362,18.362,18.362
USDMXN,20251002,082200,18.363,18.366,18.363,18.366
USDMXN,20251002,082300,18.365,18.366,18.365,18.366
USDMXN,20251002,082400,18.367,18.367,18.367,18.367
USDMXN,20251002,082500,18.368,18.369,18.368,18.369
USDMXN,20251002,082600,18.369,18.369,18.369,18.369
USDMXN,20251002,082700,18.369,18.369,18.369,18.369
USDMXN,20251002,082800,18.369,18.369,18.369,18.369
USDMXN,20251002,082900,18.369,18.369,18.369,18.369
USDMXN,20251002,083000,18.370,18.371,18.370,18.370
USDMXN,20251002,083100,18.369,18.370,18.369,18.370
USDMXN,20251002,083200,18.370,18.370,18.370,18.370
USDMXN,20251002,083300,18.369,18.370,18.369,18.370
USDMXN,20251002,083400,18.370,18.372,18.370,18.372
USDMXN,20251002,083500,18.371,18.371,18.370,18.370
USDMXN,20251002,083600,18.369,18.369,18.368,18.369
USDMXN,20251002,083700,18.368,18.369,18.368,18.368
USDMXN,20251002,083800,18.367,18.367,18.365,18.365
USDMXN,20251002,083900,18.366,18.370,18.366,18.370
USDMXN,20251002,084000,18.370,18.370,18.370,18.370
USDMXN,20251002,084100,18.371,18.374,18.371,18.374
USDMXN,20251002,084200,18.375,18.376,18.375,18.376
USDMXN,20251002,084300,18.375,18.376,18.375,18.375
USDMXN,20251002,084400,18.374,18.374,18.373,18.374
USDMXN,20251002,084500,18.375,18.376,18.375,18.376
USDMXN,20251002,084600,18.375,18.378,18.375,18.378
USDMXN,20251002,084700,18.377,18.378,18.377,18.377
USDMXN,20251002,084800,18.377,18.377,18.377,18.377
USDMXN,20251002,084900,18.376,18.379,18.374,18.379
USDMXN,20251002,085000,18.380,18.380,18.379,18.380
USDMXN,20251002,085100,18.379,18.380,18.379,18.379
USDMXN,20251002,085200,18.380,18.380,18.379,18.379
USDMXN,20251002,085300,18.380,18.380,18.379,18.379
USDMXN,20251002,085400,18.379,18.379,18.379,18.379
USDMXN,20251002,085500,18.378,18.379,18.375,18.375
USDMXN,20251002,085600,18.374,18.375,18.373,18.375
USDMXN,20251002,085700,18.374,18.374,18.372,18.374
USDMXN,20251002,085800,18.373,18.373,18.373,18.373
USDMXN,20251002,085900,18.372,18.372,18.372,18.372
USDMXN,20251002,090000,18.372,18.372,18.372,18.372
USDMXN,20251002,090100,18.373,18.375,18.372,18.373
USDMXN,20251002,090200,18.374,18.374,18.373,18.373
USDMXN,20251002,090300,18.372,18.374,18.370,18.374
USDMXN,20251002,090400,18.373,18.374,18.373,18.373
USDMXN,20251002,090500,18.372,18.372,18.366,18.366
USDMXN,20251002,090600,18.367,18.367,18.365,18.365
USDMXN,20251002,090700,18.364,18.364,18.361,18.361
USDMXN,20251002,090800,18.360,18.361,18.360,18.361
USDMXN,20251002,090900,18.362,18.363,18.362,18.362
USDMXN,20251002,091000,18.362,18.363,18.362,18.362
USDMXN,20251002,091100,18.363,18.364,18.362,18.364
USDMXN,20251002,091200,18.365,18.366,18.365,18.365
USDMXN,20251002,091300,18.364,18.366,18.364,18.365
USDMXN,20251002,091400,18.365,18.365,18.365,18.365
USDMXN,20251002,091500,18.364,18.366,18.364,18.366
USDMXN,20251002,091600,18.365,18.366,18.365,18.366
USDMXN,20251002,091700,18.366,18.366,18.366,18.366
USDMXN,20251002,091800,18.365,18.366,18.365,18.365
USDMXN,20251002,091900,18.364,18.365,18.363,18.365
USDMXN,20251002,092000,18.366,18.369,18.366,18.369
USDMXN,20251002,092100,18.370,18.371,18.370,18.371
USDMXN,20251002,092200,18.372,18.372,18.369,18.369
USDMXN,20251002,092300,18.369,18.370,18.369,18.370
USDMXN,20251002,092400,18.371,18.372,18.371,18.372
USDMXN,20251002,092500,18.372,18.372,18.372,18.372
USDMXN,20251002,092600,18.373,18.373,18.372,18.372
USDMXN,20251002,092700,18.373,18.373,18.372,18.372
USDMXN,20251002,092800,18.373,18.374,18.372,18.374
USDMXN,20251002,092900,18.376,18.376,18.373,18.374
USDMXN,20251002,093000,18.375,18.377,18.375,18.377
USDMXN,20251002,093100,18.376,18.377,18.376,18.377
USDMXN,20251002,093200,18.376,18.376,18.374,18.375
USDMXN,20251002,093300,18.376,18.377,18.376,18.376
USDMXN,20251002,093400,18.375,18.377,18.375,18.376
USDMXN,20251002,093500,18.375,18.376,18.374,18.374
USDMXN,20251002,093600,18.375,18.375,18.374,18.374
USDMXN,20251002,093700,18.373,18.373,18.371,18.372
USDMXN,20251002,093800,18.373,18.373,18.372,18.372
USDMXN,20251002,093900,18.371,18.372,18.371,18.372
USDMXN,20251002,094000,18.371,18.372,18.370,18.372
USDMXN,20251002,094100,18.373,18.373,18.372,18.373
USDMXN,20251002,094200,18.372,18.375,18.372,18.375
USDMXN,20251002,094300,18.374,18.374,18.373,18.373
USDMXN,20251002,094400,18.372,18.372,18.370,18.370
USDMXN,20251002,094500,18.369,18.370,18.369,18.370
USDMXN,20251002,094600,18.369,18.371,18.369,18.370
USDMXN,20251002,094700,18.371,18.371,18.371,18.371
USDMXN,20251002,094800,18.370,18.370,18.366,18.366
USDMXN,20251002,094900,18.365,18.365,18.365,18.365
USDMXN,20251002,095000,18.364,18.364,18.362,18.362
USDMXN,20251002,095100,18.363,18.365,18.363,18.365
USDMXN,20251002,095200,18.366,18.366,18.362,18.363
USDMXN,20251002,095300,18.362,18.362,18.362,18.362
USDMXN,20251002,095400,18.362,18.362,18.362,18.362
USDMXN,20251002,095500,18.362,18.362,18.362,18.362
USDMXN,20251002,095600,18.362,18.362,18.362,18.362
USDMXN,20251002,095700,18.362,18.362,18.361,18.361
USDMXN,20251002,095800,18.362,18.364,18.362,18.363
USDMXN,20251002,095900,18.362,18.362,18.354,18.354
USDMXN,20251002,100000,18.356,18.363,18.356,18.359
USDMXN,20251002,100100,18.360,18.361,18.359,18.359
USDMXN,20251002,100200,18.360,18.362,18.360,18.361
USDMXN,20251002,100300,18.360,18.362,18.360,18.361
USDMXN,20251002,100400,18.360,18.360,18.357,18.357
USDMXN,20251002,100500,18.356,18.358,18.356,18.358
USDMXN,20251002,100600,18.359,18.359,18.358,18.358
USDMXN,20251002,100700,18.357,18.357,18.355,18.355
USDMXN,20251002,100800,18.354,18.354,18.353,18.353
USDMXN,20251002,100900,18.352,18.352,18.351,18.351
USDMXN,20251002,101000,18.350,18.350,18.347,18.348
USDMXN,20251002,101100,18.348,18.348,18.348,18.348
USDMXN,20251002,101200,18.349,18.351,18.349,18.351
USDMXN,20251002,101300,18.352,18.352,18.351,18.352
USDMXN,20251002,101400,18.352,18.352,18.350,18.350
USDMXN,20251002,101500,18.351,18.351,18.349,18.350
USDMXN,20251002,101600,18.351,18.351,18.350,18.350
USDMXN,20251002,101700,18.349,18.349,18.348,18.348
USDMXN,20251002,101800,18.347,18.347,18.344,18.345
USDMXN,20251002,101900,18.344,18.345,18.344,18.345
USDMXN,20251002,102000,18.344,18.347,18.344,18.347
USDMXN,20251002,102100,18.348,18.350,18.348,18.350
USDMXN,20251002,102200,18.349,18.349,18.348,18.348
USDMXN,20251002,102300,18.349,18.351,18.349,18.351
USDMXN,20251002,102400,18.352,18.352,18.351,18.351
USDMXN,20251002,102500,18.352,18.353,18.352,18.353
USDMXN,20251002,102600,18.352,18.352,18.351,18.352
USDMXN,20251002,102700,18.351,18.352,18.351,18.351
USDMXN,20251002,102800,18.350,18.351,18.350,18.351
USDMXN,20251002,102900,18.352,18.353,18.352,18.352
USDMXN,20251002,103000,18.351,18.351,18.351,18.351
USDMXN,20251002,103100,18.351,18.351,18.351,18.351
USDMXN,20251002,103200,18.352,18.356,18.352,18.356
USDMXN,20251002,103300,18.355,18.355,18.354,18.354
USDMXN,20251002,103400,18.353,18.354,18.352,18.354
USDMXN,20251002,103500,18.355,18.362,18.355,18.362
USDMXN,20251002,103600,18.363,18.363,18.355,18.356
USDMXN,20251002,103700,18.355,18.356,18.354,18.356
USDMXN,20251002,103800,18.356,18.356,18.356,18.356
USDMXN,20251002,103900,18.357,18.359,18.357,18.359
USDMXN,20251002,104000,18.359,18.359,18.359,18.359
USDMXN,20251002,104100,18.360,18.361,18.360,18.361
USDMXN,20251002,104200,18.361,18.364,18.361,18.364
USDMXN,20251002,104300,18.365,18.365,18.363,18.363
USDMXN,20251002,104400,18.362,18.362,18.361,18.361
USDMXN,20251002,104500,18.360,18.360,18.358,18.358
USDMXN,20251002,104600,18.358,18.358,18.358,18.358
USDMXN,20251002,104700,18.358,18.359,18.358,18.359
USDMXN,20251002,104800,18.358,18.358,18.358,18.358
USDMXN,20251002,104900,18.357,18.357,18.352,18.352
USDMXN,20251002,105000,18.352,18.352,18.352,18.352
USDMXN,20251002,105100,18.351,18.351,18.347,18.347
USDMXN,20251002,105200,18.346,18.346,18.344,18.344
USDMXN,20251002,105300,18.345,18.348,18.345,18.346
USDMXN,20251002,105400,18.345,18.345,18.341,18.341
USDMXN,20251002,105500,18.342,18.342,18.341,18.341
USDMXN,20251002,105600,18.340,18.340,18.338,18.339
USDMXN,20251002,105700,18.340,18.341,18.338,18.338
USDMXN,20251002,105800,18.337,18.337,18.335,18.335
USDMXN,20251002,105900,18.336,18.339,18.336,18.337
USDMXN,20251002,110000,18.337,18.340,18.337,18.340
USDMXN,20251002,110100,18.339,18.339,18.337,18.338
USDMXN,20251002,110200,18.338,18.339,18.338,18.338
USDMXN,20251002,110300,18.339,18.340,18.339,18.339
USDMXN,20251002,110400,18.338,18.338,18.338,18.338
USDMXN,20251002,110500,18.337,18.340,18.337,18.340
USDMXN,20251002,110600,18.341,18.342,18.341,18.342
USDMXN,20251002,110700,18.342,18.345,18.342,18.345
USDMXN,20251002,110800,18.345,18.345,18.344,18.344
USDMXN,20251002,110900,18.343,18.344,18.343,18.343
USDMXN,20251002,111000,18.344,18.345,18.343,18.344
USDMXN,20251002,111100,18.343,18.343,18.343,18.343
USDMXN,20251002,111200,18.344,18.344,18.343,18.344
USDMXN,20251002,111300,18.343,18.343,18.343,18.343
USDMXN,20251002,111400,18.342,18.344,18.342,18.344
USDMXN,20251002,111500,18.343,18.344,18.343,18.344
USDMXN,20251002,111600,18.343,18.343,18.343,18.343
USDMXN,20251002,111700,18.343,18.343,18.342,18.342
USDMXN,20251002,111800,18.341,18.341,18.341,18.341
USDMXN,20251002,111900,18.342,18.343,18.342,18.343
USDMXN,20251002,112000,18.344,18.345,18.344,18.344
USDMXN,20251002,112100,18.345,18.349,18.345,18.348
USDMXN,20251002,112200,18.348,18.348,18.348,18.348
USDMXN,20251002,112300,18.347,18.347,18.347,18.347
USDMXN,20251002,112400,18.346,18.347,18.346,18.347
USDMXN,20251002,112500,18.348,18.348,18.348,18.348
USDMXN,20251002,112600,18.348,18.348,18.347,18.347
USDMXN,20251002,112700,18.347,18.348,18.347,18.348
USDMXN,20251002,112800,18.347,18.349,18.346,18.346
USDMXN,20251002,112900,18.346,18.346,18.346,18.346
USDMXN,20251002,113000,18.347,18.347,18.346,18.347
USDMXN,20251002,113100,18.346,18.346,18.345,18.345
USDMXN,20251002,113200,18.344,18.347,18.344,18.347
USDMXN,20251002,113300,18.346,18.346,18.344,18.344
USDMXN,20251002,113400,18.345,18.346,18.344,18.344
USDMXN,20251002,113500,18.344,18.344,18.344,18.344
USDMXN,20251002,113600,18.345,18.345,18.345,18.345
USDMXN,20251002,113700,18.345,18.347,18.345,18.346
USDMXN,20251002,113800,18.345,18.346,18.345,18.346
USDMXN,20251002,113900,18.347,18.348,18.347,18.347
USDMXN,20251002,114000,18.348,18.350,18.348,18.350
USDMXN,20251002,114100,18.351,18.352,18.351,18.351
USDMXN,20251002,114200,18.351,18.352,18.351,18.352
USDMXN,20251002,114300,18.351,18.352,18.350,18.350
USDMXN,20251002,114400,18.351,18.353,18.351,18.353
USDMXN,20251002,114500,18.354,18.354,18.353,18.354
USDMXN,20251002,114600,18.354,18.355,18.354,18.355
USDMXN,20251002,114700,18.355,18.355,18.355,18.355
USDMXN,20251002,114800,18.356,18.359,18.356,18.359
USDMXN,20251002,114900,18.358,18.360,18.356,18.360
USDMXN,20251002,115000,18.359,18.360,18.359,18.360
USDMXN,20251002,115100,18.361,18.363,18.361,18.362
USDMXN,20251002,115200,18.363,18.364,18.363,18.364
USDMXN,20251002,115300,18.363,18.363,18.363,18.363
USDMXN,20251002,115400,18.363,18.363,18.362,18.362
USDMXN,20251002,115500,18.362,18.365,18.362,18.364
USDMXN,20251002,115600,18.363,18.363,18.362,18.362
USDMXN,20251002,115700,18.363,18.367,18.363,18.366
USDMXN,20251002,115800,18.367,18.368,18.366,18.368
USDMXN,20251002,115900,18.369,18.370,18.366,18.369
USDMXN,20251002,120000,18.370,18.371,18.370,18.371
USDMXN,20251002,120100,18.370,18.370,18.369,18.370
USDMXN,20251002,120200,18.370,18.374,18.370,18.374
USDMXN,20251002,120300,18.375,18.377,18.375,18.377
USDMXN,20251002,120400,18.376,18.380,18.374,18.380
USDMXN,20251002,120500,18.381,18.382,18.381,18.382
USDMXN,20251002,120600,18.383,18.385,18.383,18.383
USDMXN,20251002,120700,18.381,18.382,18.380,18.382
USDMXN,20251002,120800,18.383,18.387,18.383,18.384
USDMXN,20251002,120900,18.383,18.387,18.383,18.387
USDMXN,20251002,121000,18.386,18.387,18.385,18.385
USDMXN,20251002,121100,18.384,18.388,18.384,18.388
USDMXN,20251002,121200,18.388,18.388,18.387,18.387
USDMXN,20251002,121300,18.385,18.388,18.385,18.387
USDMXN,20251002,121400,18.386,18.386,18.385,18.385
USDMXN,20251002,121500,18.385,18.385,18.385,18.385
USDMXN,20251002,121600,18.386,18.386,18.384,18.385
USDMXN,20251002,121700,18.384,18.384,18.383,18.384
USDMXN,20251002,121800,18.384,18.384,18.384,18.384
USDMXN,20251002,121900,18.383,18.383,18.377,18.377
USDMXN,20251002,122000,18.376,18.376,18.370,18.373
USDMXN,20251002,122100,18.373,18.373,18.373,18.373
USDMXN,20251002,122200,18.372,18.373,18.372,18.373
USDMXN,20251002,122300,18.373,18.373,18.373,18.373
USDMXN,20251002,122400,18.373,18.373,18.373,18.373
USDMXN,20251002,122500,18.372,18.372,18.371,18.372
USDMXN,20251002,122600,18.372,18.372,18.370,18.370
USDMXN,20251002,122700,18.371,18.371,18.370,18.370
USDMXN,20251002,122800,18.370,18.370,18.370,18.370
USDMXN,20251002,122900,18.371,18.372,18.371,18.372
USDMXN,20251002,123000,18.371,18.371,18.370,18.370
USDMXN,20251002,123100,18.370,18.370,18.368,18.368
USDMXN,20251002,123200,18.369,18.369,18.368,18.369
USDMXN,20251002,123300,18.368,18.370,18.368,18.370
USDMXN,20251002,123400,18.369,18.370,18.369,18.370
USDMXN,20251002,123500,18.371,18.372,18.371,18.372
USDMXN,20251002,123600,18.373,18.374,18.373,18.373
USDMXN,20251002,123700,18.374,18.378,18.374,18.378
USDMXN,20251002,123800,18.379,18.379,18.379,18.379
USDMXN,20251002,123900,18.380,18.381,18.380,18.381
USDMXN,20251002,124000,18.380,18.380,18.380,18.380
USDMXN,20251002,124100,18.381,18.382,18.381,18.381
USDMXN,20251002,124200,18.380,18.380,18.380,18.380
USDMXN,20251002,124300,18.377,18.377,18.375,18.377
USDMXN,20251002,124400,18.377,18.378,18.377,18.378
USDMXN,20251002,124500,18.379,18.381,18.379,18.380
USDMXN,20251002,124600,18.379,18.379,18.377,18.377
USDMXN,20251002,124700,18.378,18.378,18.376,18.376
USDMXN,20251002,124800,18.376,18.376,18.376,18.376
USDMXN,20251002,124900,18.376,18.376,18.373,18.373
USDMXN,20251002,125000,18.372,18.372,18.372,18.372
USDMXN,20251002,125100,18.373,18.374,18.372,18.372
USDMXN,20251002,125200,18.371,18.372,18.371,18.372
USDMXN,20251002,125300,18.371,18.372,18.371,18.372
USDMXN,20251002,125400,18.373,18.373,18.372,18.372
USDMXN,20251002,125500,18.372,18.372,18.371,18.371
USDMXN,20251002,125600,18.372,18.372,18.372,18.372
USDMXN,20251002,125700,18.372,18.373,18.370,18.370
USDMXN,20251002,125800,18.371,18.371,18.370,18.371
USDMXN,20251002,125900,18.370,18.372,18.370,18.372
USDMXN,20251002,130000,18.372,18.372,18.372,18.372
USDMXN,20251002,130100,18.373,18.373,18.372,18.372
USDMXN,20251002,130200,18.373,18.373,18.370,18.370
USDMXN,20251002,130300,18.370,18.370,18.369,18.369
USDMXN,20251002,130400,18.369,18.370,18.369,18.370
USDMXN,20251002,130500,18.371,18.372,18.371,18.372
USDMXN,20251002,130600,18.373,18.374,18.373,18.374
USDMXN,20251002,130700,18.373,18.373,18.372,18.372
USDMXN,20251002,130800,18.373,18.376,18.373,18.375
USDMXN,20251002,130900,18.374,18.374,18.374,18.374
USDMXN,20251002,131000,18.375,18.375,18.375,18.375
USDMXN,20251002,131100,18.375,18.375,18.373,18.373
USDMXN,20251002,131200,18.372,18.372,18.367,18.368
USDMXN,20251002,131300,18.369,18.369,18.368,18.368
USDMXN,20251002,131400,18.368,18.368,18.367,18.367
USDMXN,20251002,131500,18.367,18.367,18.367,18.367
USDMXN,20251002,131600,18.368,18.370,18.368,18.369
USDMXN,20251002,131700,18.370,18.370,18.369,18.370
USDMXN,20251002,131800,18.369,18.369,18.367,18.367
USDMXN,20251002,131900,18.367,18.367,18.363,18.366
USDMXN,20251002,132000,18.368,18.370,18.368,18.370
USDMXN,20251002,132100,18.370,18.370,18.369,18.369
USDMXN,20251002,132200,18.370,18.370,18.368,18.368
USDMXN,20251002,132300,18.369,18.369,18.369,18.369
USDMXN,20251002,132400,18.369,18.369,18.369,18.369
USDMXN,20251002,132500,18.368,18.369,18.368,18.369
USDMXN,20251002,132600,18.370,18.371,18.370,18.371
USDMXN,20251002,132700,18.371,18.371,18.370,18.370
USDMXN,20251002,132800,18.370,18.370,18.370,18.370
USDMXN,20251002,132900,18.370,18.370,18.369,18.370
USDMXN,20251002,133000,18.371,18.371,18.370,18.370
USDMXN,20251002,133100,18.371,18.374,18.371,18.373
USDMXN,20251002,133200,18.372,18.373,18.372,18.373
USDMXN,20251002,133300,18.372,18.372,18.370,18.370
USDMXN,20251002,133400,18.369,18.369,18.368,18.368
USDMXN,20251002,133500,18.369,18.370,18.369,18.370
USDMXN,20251002,133600,18.369,18.369,18.362,18.363
USDMXN,20251002,133700,18.362,18.363,18.362,18.362
USDMXN,20251002,133800,18.363,18.364,18.361,18.364
USDMXN,20251002,133900,18.363,18.363,18.363,18.363
USDMXN,20251002,134000,18.362,18.363,18.362,18.363
USDMXN,20251002,134100,18.364,18.365,18.364,18.364
USDMXN,20251002,134200,18.365,18.365,18.362,18.363
USDMXN,20251002,134300,18.362,18.363,18.362,18.362
USDMXN,20251002,134400,18.363,18.363,18.362,18.362
USDMXN,20251002,134500,18.363,18.363,18.361,18.361
USDMXN,20251002,134600,18.360,18.362,18.360,18.362
USDMXN,20251002,134700,18.362,18.362,18.362,18.362
USDMXN,20251002,134800,18.362,18.362,18.362,18.362
USDMXN,20251002,134900,18.361,18.365,18.361,18.365
USDMXN,20251002,135000,18.366,18.369,18.365,18.365
USDMXN,20251002,135100,18.366,18.367,18.366,18.366
USDMXN,20251002,135200,18.367,18.367,18.365,18.365
USDMXN,20251002,135300,18.366,18.367,18.362,18.362
USDMXN,20251002,135400,18.363,18.366,18.363,18.366
USDMXN,20251002,135500,18.367,18.368,18.366,18.366
USDMXN,20251002,135600,18.367,18.368,18.365,18.365
USDMXN,20251002,135700,18.364,18.364,18.361,18.362
USDMXN,20251002,135800,18.361,18.363,18.361,18.363
USDMXN,20251002,135900,18.364,18.365,18.364,18.365
USDMXN,20251002,140000,18.365,18.366,18.365,18.366
USDMXN,20251002,140100,18.367,18.368,18.363,18.363
USDMXN,20251002,140200,18.364,18.367,18.362,18.365
USDMXN,20251002,140300,18.366,18.366,18.363,18.363
USDMXN,20251002,140400,18.362,18.362,18.360,18.360
USDMXN,20251002,140500,18.361,18.362,18.361,18.362
USDMXN,20251002,140600,18.363,18.364,18.363,18.364
USDMXN,20251002,140700,18.363,18.364,18.363,18.363
USDMXN,20251002,140800,18.364,18.364,18.363,18.364
USDMXN,20251002,140900,18.365,18.366,18.365,18.366
USDMXN,20251002,141000,18.367,18.368,18.365,18.365
USDMXN,20251002,141100,18.366,18.366,18.363,18.363
USDMXN,20251002,141200,18.364,18.364,18.363,18.363
USDMXN,20251002,141300,18.364,18.364,18.364,18.364
USDMXN,20251002,141400,18.363,18.363,18.363,18.363
USDMXN,20251002,141500,18.364,18.364,18.360,18.360
USDMXN,20251002,141600,18.359,18.360,18.359,18.360
USDMXN,20251002,141700,18.361,18.361,18.360,18.361
USDMXN,20251002,141800,18.361,18.361,18.361,18.361
USDMXN,20251002,141900,18.361,18.362,18.361,18.362
USDMXN,20251002,142000,18.361,18.361,18.360,18.361
USDMXN,20251002,142100,18.362,18.364,18.362,18.363
USDMXN,20251002,142200,18.363,18.366,18.363,18.366
USDMXN,20251002,142300,18.367,18.367,18.366,18.366
USDMXN,20251002,142400,18.366,18.368,18.366,18.367
USDMXN,20251002,142500,18.366,18.370,18.366,18.370
USDMXN,20251002,142600,18.371,18.371,18.369,18.369
USDMXN,20251002,142700,18.370,18.370,18.370,18.370
USDMXN,20251002,142800,18.371,18.374,18.371,18.374
USDMXN,20251002,142900,18.374,18.374,18.374,18.374
USDMXN,20251002,143000,18.373,18.374,18.373,18.374
USDMXN,20251002,143100,18.374,18.374,18.374,18.374
USDMXN,20251002,143200,18.374,18.374,18.374,18.374
USDMXN,20251002,143300,18.372,18.373,18.372,18.373
USDMXN,20251002,143400,18.373,18.373,18.373,18.373
USDMXN,20251002,143500,18.372,18.381,18.372,18.381
USDMXN,20251002,143600,18.382,18.383,18.381,18.381
USDMXN,20251002,143700,18.381,18.382,18.381,18.382
USDMXN,20251002,143800,18.383,18.388,18.383,18.388
USDMXN,20251002,143900,18.387,18.391,18.387,18.389
USDMXN,20251002,144000,18.388,18.388,18.384,18.384
USDMXN,20251002,144100,18.385,18.390,18.385,18.390
USDMXN,20251002,144200,18.389,18.393,18.389,18.393
USDMXN,20251002,144300,18.396,18.408,18.396,18.407
USDMXN,20251002,144400,18.408,18.408,18.403,18.405
USDMXN,20251002,144500,18.404,18.405,18.402,18.404
USDMXN,20251002,144600,18.403,18.403,18.400,18.401
USDMXN,20251002,144700,18.400,18.401,18.397,18.398
USDMXN,20251002,144800,18.397,18.397,18.396,18.396
USDMXN,20251002,144900,18.395,18.402,18.395,18.402
USDMXN,20251002,145000,18.403,18.404,18.402,18.404
USDMXN,20251002,145100,18.403,18.404,18.403,18.403
USDMXN,20251002,145200,18.404,18.415,18.403,18.413
USDMXN,20251002,145300,18.414,18.419,18.409,18.410
USDMXN,20251002,145400,18.411,18.422,18.411,18.422
USDMXN,20251002,145500,18.426,18.429,18.422,18.426
USDMXN,20251002,145600,18.427,18.428,18.423,18.426
USDMXN,20251002,145700,18.427,18.429,18.427,18.429
USDMXN,20251002,145800,18.430,18.434,18.427,18.427
USDMXN,20251002,145900,18.428,18.430,18.428,18.430
USDMXN,20251002,150000,18.431,18.432,18.429,18.430
USDMXN,20251002,150100,18.429,18.434,18.427,18.433
USDMXN,20251002,150200,18.434,18.434,18.429,18.429
USDMXN,20251002,150300,18.428,18.434,18.428,18.434
USDMXN,20251002,150400,18.433,18.434,18.433,18.433
USDMXN,20251002,150500,18.432,18.434,18.431,18.431
USDMXN,20251002,150600,18.432,18.433,18.431,18.431
USDMXN,20251002,150700,18.432,18.432,18.431,18.432
USDMXN,20251002,150800,18.431,18.431,18.422,18.423
USDMXN,20251002,150900,18.422,18.422,18.419,18.421
USDMXN,20251002,151000,18.422,18.425,18.421,18.425
USDMXN,20251002,151100,18.424,18.424,18.424,18.424
USDMXN,20251002,151200,18.423,18.429,18.423,18.429
USDMXN,20251002,151300,18.430,18.430,18.427,18.427
USDMXN,20251002,151400,18.428,18.428,18.420,18.420
USDMXN,20251002,151500,18.419,18.421,18.419,18.421
USDMXN,20251002,151600,18.422,18.425,18.422,18.423
USDMXN,20251002,151700,18.424,18.424,18.418,18.420
USDMXN,20251002,151800,18.419,18.419,18.413,18.414
USDMXN,20251002,151900,18.413,18.418,18.413,18.413
USDMXN,20251002,152000,18.414,18.414,18.412,18.413
USDMXN,20251002,152100,18.413,18.414,18.413,18.414
USDMXN,20251002,152200,18.415,18.419,18.415,18.418
USDMXN,20251002,152300,18.419,18.420,18.414,18.414
USDMXN,20251002,152400,18.413,18.414,18.413,18.414
USDMXN,20251002,152500,18.413,18.414,18.413,18.414
USDMXN,20251002,152600,18.413,18.413,18.405,18.405
USDMXN,20251002,152700,18.406,18.406,18.403,18.403
USDMXN,20251002,152800,18.402,18.403,18.400,18.402
USDMXN,20251002,152900,18.403,18.408,18.403,18.407
USDMXN,20251002,153000,18.408,18.408,18.405,18.405
USDMXN,20251002,153100,18.406,18.412,18.406,18.411
USDMXN,20251002,153200,18.410,18.411,18.405,18.405
USDMXN,20251002,153300,18.406,18.412,18.406,18.412
USDMXN,20251002,153400,18.411,18.411,18.406,18.408
USDMXN,20251002,153500,18.409,18.413,18.409,18.411
USDMXN,20251002,153600,18.412,18.418,18.412,18.416
USDMXN,20251002,153700,18.415,18.419,18.415,18.419
USDMXN,20251002,153800,18.420,18.423,18.420,18.423
USDMXN,20251002,153900,18.424,18.433,18.424,18.433
USDMXN,20251002,154000,18.432,18.441,18.432,18.441
USDMXN,20251002,154100,18.442,18.445,18.441,18.441
USDMXN,20251002,154200,18.442,18.445,18.442,18.444
USDMXN,20251002,154300,18.445,18.445,18.444,18.444
USDMXN,20251002,154400,18.445,18.448,18.444,18.444
USDMXN,20251002,154500,18.445,18.445,18.442,18.442
USDMXN,20251002,154600,18.441,18.441,18.434,18.434
USDMXN,20251002,154700,18.433,18.433,18.430,18.431
USDMXN,20251002,154800,18.430,18.434,18.429,18.434
USDMXN,20251002,154900,18.434,18.434,18.434,18.434
USDMXN,20251002,155000,18.433,18.433,18.430,18.431
USDMXN,20251002,155100,18.432,18.434,18.432,18.434
USDMXN,20251002,155200,18.434,18.440,18.430,18.440
USDMXN,20251002,155300,18.441,18.448,18.441,18.446
USDMXN,20251002,155400,18.445,18.445,18.444,18.445
USDMXN,20251002,155500,18.444,18.445,18.443,18.443
USDMXN,20251002,155600,18.444,18.444,18.440,18.441
USDMXN,20251002,155700,18.439,18.450,18.439,18.447
USDMXN,20251002,155800,18.446,18.446,18.444,18.444
USDMXN,20251002,155900,18.445,18.445,18.442,18.444
USDMXN,20251002,160000,18.444,18.444,18.444,18.444
USDMXN,20251002,160100,18.445,18.454,18.445,18.452
USDMXN,20251002,160200,18.453,18.453,18.451,18.451
USDMXN,20251002,160300,18.450,18.454,18.450,18.454
USDMXN,20251002,160400,18.453,18.462,18.453,18.456
USDMXN,20251002,160500,18.455,18.459,18.454,18.456
USDMXN,20251002,160600,18.455,18.455,18.445,18.445
USDMXN,20251002,160700,18.444,18.444,18.437,18.444
USDMXN,20251002,160800,18.443,18.445,18.442,18.442
USDMXN,20251002,160900,18.441,18.442,18.438,18.438
USDMXN,20251002,161000,18.437,18.438,18.434,18.435
USDMXN,20251002,161100,18.436,18.436,18.435,18.436
USDMXN,20251002,161200,18.440,18.449,18.440,18.448
USDMXN,20251002,161300,18.449,18.464,18.449,18.464
USDMXN,20251002,161400,18.463,18.463,18.454,18.454
USDMXN,20251002,161500,18.453,18.453,18.450,18.451
USDMXN,20251002,161600,18.449,18.449,18.444,18.446
USDMXN,20251002,161700,18.447,18.449,18.446,18.446
USDMXN,20251002,161800,18.445,18.449,18.445,18.449
USDMXN,20251002,161900,18.448,18.448,18.445,18.445
USDMXN,20251002,162000,18.446,18.447,18.446,18.447
USDMXN,20251002,162100,18.446,18.449,18.446,18.449
USDMXN,20251002,162200,18.448,18.448,18.447,18.448
USDMXN,20251002,162300,18.449,18.451,18.448,18.448
USDMXN,20251002,162400,18.449,18.452,18.446,18.448
USDMXN,20251002,162500,18.449,18.452,18.447,18.448
USDMXN,20251002,162600,18.449,18.452,18.449,18.452
USDMXN,20251002,162700,18.453,18.454,18.446,18.446
USDMXN,20251002,162800,18.447,18.451,18.443,18.443
USDMXN,20251002,162900,18.441,18.446,18.440,18.446
USDMXN,20251002,163000,18.445,18.445,18.440,18.442
USDMXN,20251002,163100,18.443,18.446,18.442,18.443
USDMXN,20251002,163200,18.442,18.449,18.441,18.449
USDMXN,20251002,163300,18.448,18.449,18.448,18.449
USDMXN,20251002,163400,18.450,18.460,18.450,18.460
USDMXN,20251002,163500,18.461,18.463,18.456,18.457
USDMXN,20251002,163600,18.458,18.460,18.457,18.460
USDMXN,20251002,163700,18.459,18.460,18.455,18.457
USDMXN,20251002,163800,18.458,18.466,18.457,18.463
USDMXN,20251002,163900,18.464,18.471,18.464,18.468
USDMXN,20251002,164000,18.467,18.470,18.467,18.470
USDMXN,20251002,164100,18.471,18.474,18.470,18.472
USDMXN,20251002,164200,18.471,18.473,18.471,18.473
USDMXN,20251002,164300,18.472,18.474,18.472,18.474
USDMXN,20251002,164400,18.475,18.483,18.475,18.483
USDMXN,20251002,164500,18.484,18.493,18.484,18.493
USDMXN,20251002,164600,18.492,18.494,18.491,18.494
USDMXN,20251002,164700,18.493,18.493,18.489,18.489
USDMXN,20251002,164800,18.488,18.490,18.484,18.488
USDMXN,20251002,164900,18.487,18.487,18.480,18.482
USDMXN,20251002,165000,18.483,18.484,18.480,18.480
USDMXN,20251002,165100,18.479,18.482,18.478,18.478
USDMXN,20251002,165200,18.477,18.480,18.473,18.480
USDMXN,20251002,165300,18.481,18.483,18.481,18.482
USDMXN,20251002,165400,18.481,18.484,18.480,18.483
USDMXN,20251002,165500,18.484,18.486,18.484,18.486
USDMXN,20251002,165600,18.488,18.489,18.485,18.488
USDMXN,20251002,165700,18.487,18.491,18.487,18.489
USDMXN,20251002,165800,18.490,18.493,18.490,18.491
USDMXN,20251002,165900,18.489,18.490,18.483,18.483
USDMXN,20251002,170000,18.484,18.491,18.484,18.491
USDMXN,20251002,170100,18.492,18.494,18.489,18.489
USDMXN,20251002,170200,18.487,18.491,18.487,18.488
USDMXN,20251002,170300,18.489,18.495,18.489,18.495
USDMXN,20251002,170400,18.496,18.504,18.496,18.503
USDMXN,20251002,170500,18.504,18.504,18.500,18.500
USDMXN,20251002,170600,18.499,18.506,18.499,18.503
USDMXN,20251002,170700,18.504,18.504,18.489,18.490
USDMXN,20251002,170800,18.492,18.496,18.488,18.489
USDMXN,20251002,170900,18.490,18.490,18.487,18.488
USDMXN,20251002,171000,18.489,18.493,18.489,18.493
USDMXN,20251002,171100,18.492,18.498,18.489,18.496
USDMXN,20251002,171200,18.495,18.500,18.495,18.496
USDMXN,20251002,171300,18.497,18.501,18.497,18.500
USDMXN,20251002,171400,18.501,18.501,18.499,18.501
USDMXN,20251002,171500,18.502,18.505,18.502,18.505
USDMXN,20251002,171600,18.506,18.507,18.504,18.507
USDMXN,20251002,171700,18.508,18.510,18.503,18.508
USDMXN,20251002,171800,18.509,18.510,18.508,18.508
USDMXN,20251002,171900,18.508,18.508,18.504,18.504
USDMXN,20251002,172000,18.504,18.504,18.503,18.503
USDMXN,20251002,172100,18.504,18.510,18.504,18.510
USDMXN,20251002,172200,18.509,18.511,18.507,18.507
USDMXN,20251002,172300,18.508,18.508,18.503,18.503
USDMXN,20251002,172400,18.502,18.503,18.491,18.492
USDMXN,20251002,172500,18.491,18.493,18.491,18.491
USDMXN,20251002,172600,18.490,18.495,18.490,18.493
USDMXN,20251002,172700,18.494,18.502,18.494,18.498
USDMXN,20251002,172800,18.497,18.497,18.492,18.492
USDMXN,20251002,172900,18.493,18.497,18.492,18.495
USDMXN,20251002,173000,18.496,18.499,18.495,18.499
USDMXN,20251002,173100,18.500,18.500,18.499,18.499
USDMXN,20251002,173200,18.500,18.501,18.499,18.499
USDMXN,20251002,173300,18.498,18.498,18.494,18.495
USDMXN,20251002,173400,18.496,18.496,18.495,18.495
USDMXN,20251002,173500,18.496,18.498,18.496,18.496
USDMXN,20251002,173600,18.497,18.497,18.493,18.493
USDMXN,20251002,173700,18.494,18.496,18.492,18.494
USDMXN,20251002,173800,18.495,18.502,18.495,18.502
USDMXN,20251002,173900,18.501,18.502,18.498,18.498
USDMXN,20251002,174000,18.499,18.499,18.496,18.496
USDMXN,20251002,174100,18.497,18.500,18.495,18.495
USDMXN,20251002,174200,18.494,18.494,18.488,18.488
USDMXN,20251002,174300,18.489,18.489,18.487,18.487
USDMXN,20251002,174400,18.486,18.490,18.486,18.490
USDMXN,20251002,174500,18.491,18.492,18.490,18.490
USDMXN,20251002,174600,18.489,18.491,18.489,18.491
USDMXN,20251002,174700,18.492,18.493,18.492,18.492
USDMXN,20251002,174800,18.492,18.492,18.490,18.492
USDMXN,20251002,174900,18.493,18.496,18.493,18.493
USDMXN,20251002,175000,18.493,18.494,18.493,18.494
USDMXN,20251002,175100,18.495,18.495,18.493,18.493
USDMXN,20251002,175200,18.494,18.497,18.494,18.497
USDMXN,20251002,175300,18.496,18.496,18.490,18.490
USDMXN,20251002,175400,18.489,18.489,18.489,18.489
USDMXN,20251002,175500,18.489,18.489,18.488,18.488
USDMXN,20251002,175600,18.487,18.489,18.487,18.489
USDMXN,20251002,175700,18.488,18.488,18.486,18.486
USDMXN,20251002,175800,18.485,18.485,18.484,18.484
USDMXN,20251002,175900,18.485,18.486,18.485,18.485
USDMXN,20251002,180000,18.484,18.484,18.483,18.483
USDMXN,20251002,180100,18.482,18.483,18.482,18.482
USDMXN,20251002,180200,18.483,18.484,18.482,18.483
USDMXN,20251002,180300,18.484,18.484,18.479,18.480
USDMXN,20251002,180400,18.481,18.482,18.479,18.482
USDMXN,20251002,180500,18.484,18.490,18.484,18.490
USDMXN,20251002,180600,18.491,18.492,18.489,18.489
USDMXN,20251002,180700,18.488,18.492,18.488,18.492
USDMXN,20251002,180800,18.491,18.494,18.490,18.494
USDMXN,20251002,180900,18.495,18.495,18.492,18.494
USDMXN,20251002,181000,18.493,18.493,18.492,18.492
USDMXN,20251002,181100,18.492,18.492,18.490,18.490
USDMXN,20251002,181200,18.491,18.492,18.491,18.492
USDMXN,20251002,181300,18.491,18.491,18.491,18.491
USDMXN,20251002,181400,18.491,18.492,18.489,18.489
USDMXN,20251002,181500,18.490,18.491,18.489,18.489
USDMXN,20251002,181600,18.489,18.489,18.486,18.486
USDMXN,20251002,181700,18.485,18.485,18.479,18.479
USDMXN,20251002,181800,18.478,18.478,18.476,18.477
USDMXN,20251002,181900,18.476,18.476,18.472,18.474
USDMXN,20251002,182000,18.473,18.475,18.473,18.475
USDMXN,20251002,182100,18.476,18.477,18.474,18.474
USDMXN,20251002,182200,18.473,18.474,18.473,18.474
USDMXN,20251002,182300,18.475,18.482,18.475,18.482
USDMXN,20251002,182400,18.481,18.481,18.474,18.475
USDMXN,20251002,182500,18.477,18.480,18.474,18.480
USDMXN,20251002,182600,18.479,18.481,18.479,18.481
USDMXN,20251002,182700,18.480,18.481,18.479,18.480
USDMXN,20251002,182800,18.481,18.481,18.478,18.479
USDMXN,20251002,182900,18.478,18.478,18.475,18.475
USDMXN,20251002,183000,18.476,18.479,18.476,18.478
USDMXN,20251002,183100,18.479,18.479,18.478,18.478
USDMXN,20251002,183200,18.478,18.478,18.478,18.478
USDMXN,20251002,183300,18.479,18.481,18.479,18.481
USDMXN,20251002,183400,18.480,18.480,18.477,18.477
USDMXN,20251002,183500,18.478,18.478,18.474,18.474
USDMXN,20251002,183600,18.475,18.478,18.475,18.478
USDMXN,20251002,183700,18.479,18.482,18.479,18.481
USDMXN,20251002,183800,18.482,18.483,18.482,18.482
USDMXN,20251002,183900,18.481,18.482,18.481,18.482
USDMXN,20251002,184000,18.481,18.481,18.476,18.476
USDMXN,20251002,184100,18.475,18.475,18.474,18.475
USDMXN,20251002,184200,18.475,18.477,18.472,18.472
USDMXN,20251002,184300,18.471,18.474,18.471,18.474
USDMXN,20251002,184400,18.475,18.476,18.475,18.475
USDMXN,20251002,184500,18.475,18.475,18.475,18.475
USDMXN,20251002,184600,18.476,18.477,18.476,18.476
USDMXN,20251002,184700,18.476,18.476,18.475,18.475
USDMXN,20251002,184800,18.474,18.474,18.474,18.474
USDMXN,20251002,184900,18.475,18.478,18.475,18.475
USDMXN,20251002,185000,18.474,18.476,18.474,18.475
USDMXN,20251002,185100,18.474,18.475,18.474,18.474
USDMXN,20251002,185200,18.473,18.473,18.471,18.471
USDMXN,20251002,185300,18.471,18.471,18.470,18.470
USDMXN,20251002,185400,18.469,18.469,18.464,18.464
USDMXN,20251002,185500,18.463,18.463,18.463,18.463
USDMXN,20251002,185600,18.464,18.466,18.463,18.463
USDMXN,20251002,185700,18.464,18.465,18.458,18.460
USDMXN,20251002,185800,18.461,18.464,18.461,18.461
USDMXN,20251002,185900,18.461,18.462,18.460,18.461
USDMXN,20251002,190000,18.460,18.460,18.459,18.460
USDMXN,20251002,190100,18.459,18.459,18.456,18.457
USDMXN,20251002,190200,18.458,18.464,18.458,18.464
USDMXN,20251002,190300,18.463,18.463,18.460,18.460
USDMXN,20251002,190400,18.461,18.461,18.460,18.460
USDMXN,20251002,190500,18.459,18.459,18.455,18.457
USDMXN,20251002,190600,18.458,18.458,18.457,18.457
USDMXN,20251002,190700,18.456,18.457,18.454,18.456
USDMXN,20251002,190800,18.457,18.457,18.455,18.455
USDMXN,20251002,190900,18.456,18.456,18.456,18.456
USDMXN,20251002,191000,18.457,18.457,18.456,18.456
USDMXN,20251002,191100,18.455,18.455,18.448,18.448
USDMXN,20251002,191200,18.447,18.457,18.446,18.457
USDMXN,20251002,191300,18.458,18.462,18.458,18.462
USDMXN,20251002,191400,18.464,18.466,18.464,18.466
USDMXN,20251002,191500,18.465,18.467,18.465,18.467
USDMXN,20251002,191600,18.468,18.470,18.468,18.469
USDMXN,20251002,191700,18.468,18.468,18.467,18.467
USDMXN,20251002,191800,18.468,18.468,18.460,18.460
USDMXN,20251002,191900,18.461,18.463,18.461,18.463
USDMXN,20251002,192000,18.462,18.464,18.462,18.464
USDMXN,20251002,192100,18.464,18.464,18.459,18.459
USDMXN,20251002,192200,18.460,18.460,18.458,18.458
USDMXN,20251002,192300,18.459,18.459,18.458,18.458
USDMXN,20251002,192400,18.457,18.459,18.457,18.459
USDMXN,20251002,192500,18.460,18.460,18.460,18.460
USDMXN,20251002,192600,18.460,18.461,18.460,18.461
USDMXN,20251002,192700,18.461,18.464,18.461,18.463
USDMXN,20251002,192800,18.464,18.464,18.457,18.457
USDMXN,20251002,192900,18.458,18.460,18.458,18.460
USDMXN,20251002,193000,18.461,18.461,18.461,18.461
USDMXN,20251002,193100,18.461,18.464,18.461,18.464
USDMXN,20251002,193200,18.465,18.467,18.465,18.467
USDMXN,20251002,193300,18.467,18.467,18.467,18.467
USDMXN,20251002,193400,18.466,18.466,18.465,18.465
USDMXN,20251002,193500,18.464,18.464,18.462,18.462
USDMXN,20251002,193600,18.461,18.464,18.461,18.464
USDMXN,20251002,193700,18.465,18.466,18.464,18.465
USDMXN,20251002,193800,18.465,18.465,18.465,18.465
USDMXN,20251002,193900,18.464,18.464,18.462,18.462
USDMXN,20251002,194000,18.463,18.464,18.462,18.462
USDMXN,20251002,194100,18.463,18.463,18.462,18.462
USDMXN,20251002,194200,18.461,18.465,18.461,18.464
USDMXN,20251002,194300,18.463,18.463,18.463,18.463
USDMXN,20251002,194400,18.463,18.463,18.462,18.462
USDMXN,20251002,194500,18.463,18.463,18.463,18.463
USDMXN,20251002,194600,18.463,18.464,18.463,18.463
USDMXN,20251002,194700,18.462,18.462,18.461,18.461
USDMXN,20251002,194800,18.461,18.461,18.460,18.460
USDMXN,20251002,194900,18.460,18.460,18.460,18.460
USDMXN,20251002,195000,18.459,18.459,18.456,18.456
USDMXN,20251002,195100,18.454,18.454,18.453,18.453
USDMXN,20251002,195200,18.454,18.458,18.454,18.457
USDMXN,20251002,195300,18.458,18.458,18.456,18.456
USDMXN,20251002,195400,18.457,18.457,18.456,18.456
USDMXN,20251002,195500,18.456,18.456,18.456,18.456
USDMXN,20251002,195600,18.456,18.457,18.456,18.457
USDMXN,20251002,195700,18.458,18.459,18.458,18.458
USDMXN,20251002,195800,18.458,18.459,18.458,18.459
USDMXN,20251002,195900,18.459,18.461,18.458,18.458
USDMXN,20251002,200000,18.458,18.458,18.458,18.458
USDMXN,20251002,200100,18.459,18.461,18.458,18.458
USDMXN,20251002,200200,18.459,18.461,18.459,18.460
USDMXN,20251002,200300,18.461,18.463,18.456,18.456
USDMXN,20251002,200400,18.457,18.459,18.457,18.458
USDMXN,20251002,200500,18.457,18.457,18.457,18.457
USDMXN,20251002,200600,18.457,18.459,18.457,18.458
USDMXN,20251002,200700,18.458,18.458,18.458,18.458
USDMXN,20251002,200800,18.457,18.457,18.455,18.455
USDMXN,20251002,200900,18.454,18.455,18.454,18.455
USDMXN,20251002,201000,18.455,18.457,18.455,18.457
USDMXN,20251002,201100,18.458,18.459,18.458,18.458
USDMXN,20251002,201200,18.458,18.458,18.458,18.458
USDMXN,20251002,201300,18.457,18.457,18.455,18.455
USDMXN,20251002,201400,18.456,18.456,18.455,18.456
USDMXN,20251002,201500,18.457,18.458,18.457,18.458
USDMXN,20251002,201600,18.458,18.458,18.454,18.455
USDMXN,20251002,201700,18.456,18.458,18.456,18.456
USDMXN,20251002,201800,18.455,18.456,18.455,18.455
USDMXN,20251002,201900,18.456,18.458,18.455,18.455
USDMXN,20251002,202000,18.456,18.456,18.453,18.455
USDMXN,20251002,202100,18.454,18.454,18.453,18.454
USDMXN,20251002,202200,18.455,18.456,18.455,18.456
USDMXN,20251002,202300,18.456,18.456,18.455,18.455
USDMXN,20251002,202400,18.455,18.455,18.455,18.455
USDMXN,20251002,202500,18.456,18.456,18.456,18.456
USDMXN,20251002,202600,18.456,18.456,18.455,18.455
USDMXN,20251002,202700,18.456,18.456,18.456,18.456
USDMXN,20251002,202800,18.456,18.459,18.456,18.459
USDMXN,20251002,202900,18.458,18.458,18.458,18.458
USDMXN,20251002,203000,18.458,18.459,18.457,18.457
USDMXN,20251002,203100,18.456,18.456,18.455,18.456
USDMXN,20251002,203200,18.455,18.455,18.454,18.454
USDMXN,20251002,203300,18.455,18.455,18.455,18.455
USDMXN,20251002,203400,18.455,18.455,18.453,18.455
USDMXN,20251002,203500,18.454,18.455,18.454,18.455
USDMXN,20251002,203600,18.456,18.458,18.455,18.455
USDMXN,20251002,203700,18.454,18.454,18.453,18.453
USDMXN,20251002,203800,18.452,18.452,18.452,18.452
USDMXN,20251002,203900,18.452,18.452,18.452,18.452
USDMXN,20251002,204000,18.452,18.452,18.450,18.452
USDMXN,20251002,204100,18.452,18.453,18.452,18.452
USDMXN,20251002,204200,18.451,18.451,18.451,18.451
USDMXN,20251002,204300,18.450,18.453,18.449,18.453
USDMXN,20251002,204400,18.454,18.455,18.453,18.453
USDMXN,20251002,204500,18.452,18.452,18.450,18.452
USDMXN,20251002,204600,18.452,18.452,18.452,18.452
USDMXN,20251002,204700,18.451,18.451,18.448,18.448
USDMXN,20251002,204800,18.449,18.450,18.449,18.449
USDMXN,20251002,204900,18.448,18.449,18.448,18.449
USDMXN,20251002,205000,18.449,18.450,18.449,18.450
USDMXN,20251002,205100,18.451,18.451,18.449,18.449
USDMXN,20251002,205200,18.449,18.449,18.449,18.449
USDMXN,20251002,205300,18.448,18.449,18.448,18.449
USDMXN,20251002,205400,18.449,18.449,18.448,18.448
USDMXN,20251002,205500,18.448,18.448,18.448,18.448
USDMXN,20251002,205600,18.447,18.448,18.446,18.448
USDMXN,20251002,205700,18.448,18.448,18.448,18.448
USDMXN,20251002,205800,18.447,18.447,18.440,18.440
USDMXN,20251002,205900,18.439,18.442,18.436,18.439
USDMXN,20251002,210000,18.440,18.442,18.440,18.440
USDMXN,20251002,210100,18.439,18.439,18.435,18.436
USDMXN,20251002,210200,18.435,18.435,18.434,18.434
USDMXN,20251002,210300,18.433,18.433,18.432,18.432
USDMXN,20251002,210400,18.431,18.431,18.430,18.430
USDMXN,20251002,210500,18.431,18.432,18.431,18.432
USDMXN,20251002,210600,18.432,18.432,18.432,18.432
USDMXN,20251002,210700,18.433,18.434,18.433,18.433
USDMXN,20251002,210800,18.434,18.436,18.434,18.436
USDMXN,20251002,210900,18.436,18.436,18.436,18.436
USDMXN,20251002,211000,18.435,18.435,18.430,18.432
USDMXN,20251002,211100,18.433,18.434,18.433,18.434
USDMXN,20251002,211200,18.435,18.435,18.430,18.431
USDMXN,20251002,211300,18.430,18.432,18.430,18.431
USDMXN,20251002,211400,18.432,18.433,18.432,18.433
USDMXN,20251002,211500,18.432,18.432,18.427,18.427
USDMXN,20251002,211600,18.428,18.430,18.428,18.430
USDMXN,20251002,211700,18.431,18.431,18.430,18.430
USDMXN,20251002,211800,18.429,18.429,18.429,18.429
USDMXN,20251002,211900,18.428,18.428,18.426,18.426
USDMXN,20251002,212000,18.427,18.431,18.427,18.430
USDMXN,20251002,212100,18.430,18.430,18.430,18.430
USDMXN,20251002,212200,18.429,18.429,18.429,18.429
USDMXN,20251002,212300,18.430,18.430,18.430,18.430
USDMXN,20251002,212400,18.430,18.430,18.430,18.430
USDMXN,20251002,212500,18.430,18.430,18.430,18.430
USDMXN,20251002,212600,18.430,18.430,18.427,18.427
USDMXN,20251002,212700,18.426,18.428,18.426,18.427
USDMXN,20251002,212800,18.428,18.430,18.428,18.430
USDMXN,20251002,212900,18.431,18.432,18.431,18.432
USDMXN,20251002,213000,18.433,18.434,18.433,18.433
USDMXN,20251002,213100,18.432,18.432,18.430,18.431
USDMXN,20251002,213200,18.431,18.431,18.430,18.430
USDMXN,20251002,213300,18.429,18.430,18.427,18.427
USDMXN,20251002,213400,18.426,18.429,18.426,18.429
USDMXN,20251002,213500,18.428,18.431,18.427,18.430
USDMXN,20251002,213600,18.429,18.429,18.427,18.427
USDMXN,20251002,213700,18.428,18.429,18.428,18.428
USDMXN,20251002,213800,18.428,18.429,18.428,18.429
USDMXN,20251002,213900,18.430,18.430,18.430,18.430
USDMXN,20251002,214000,18.429,18.430,18.428,18.429
USDMXN,20251002,214100,18.428,18.428,18.425,18.426
USDMXN,20251002,214200,18.427,18.427,18.426,18.426
USDMXN,20251002,214300,18.425,18.425,18.424,18.424
USDMXN,20251002,214400,18.423,18.426,18.423,18.426
USDMXN,20251002,214500,18.426,18.426,18.426,18.426
USDMXN,20251002,214600,18.427,18.427,18.425,18.426
USDMXN,20251002,214700,18.426,18.426,18.426,18.426
USDMXN,20251002,214800,18.425,18.425,18.425,18.425
USDMXN,20251002,214900,18.424,18.424,18.422,18.422
USDMXN,20251002,215000,18.423,18.423,18.422,18.422
USDMXN,20251002,215100,18.423,18.424,18.423,18.424
USDMXN,20251002,215200,18.423,18.423,18.423,18.423
USDMXN,20251002,215300,18.423,18.423,18.422,18.422
USDMXN,20251002,215400,18.422,18.422,18.422,18.422
USDMXN,20251002,215500,18.423,18.423,18.422,18.422
USDMXN,20251002,215600,18.422,18.422,18.422,18.422
USDMXN,20251002,215700,18.421,18.421,18.419,18.420
USDMXN,20251002,215800,18.420,18.420,18.420,18.420
USDMXN,20251002,215900,18.419,18.419,18.419,18.419
USDMXN,20251002,220000,18.419,18.419,18.419,18.419
USDMXN,20251002,220100,18.420,18.423,18.420,18.423
USDMXN,20251002,220200,18.422,18.423,18.422,18.423
USDMXN,20251002,220300,18.422,18.422,18.421,18.421
USDMXN,20251002,220400,18.420,18.420,18.420,18.420
USDMXN,20251002,220500,18.420,18.420,18.419,18.419
USDMXN,20251002,220600,18.418,18.418,18.415,18.415
USDMXN,20251002,220700,18.414,18.414,18.413,18.413
USDMXN,20251002,220800,18.413,18.416,18.413,18.416
USDMXN,20251002,220900,18.417,18.419,18.417,18.419
USDMXN,20251002,221000,18.420,18.421,18.420,18.421
USDMXN,20251002,221100,18.421,18.422,18.421,18.422
USDMXN,20251002,221200,18.423,18.424,18.423,18.424
USDMXN,20251002,221300,18.424,18.424,18.424,18.424
USDMXN,20251002,221400,18.425,18.425,18.425,18.425
USDMXN,20251002,221500,18.425,18.426,18.425,18.426
USDMXN,20251002,221600,18.427,18.427,18.427,18.427
USDMXN,20251002,221700,18.427,18.427,18.427,18.427
USDMXN,20251002,221800,18.428,18.430,18.428,18.430
USDMXN,20251002,221900,18.431,18.431,18.431,18.431
USDMXN,20251002,222000,18.431,18.431,18.431,18.431
USDMXN,20251002,222100,18.430,18.430,18.430,18.430
USDMXN,20251002,222200,18.430,18.430,18.430,18.430
USDMXN,20251002,222300,18.430,18.430,18.430,18.430
USDMXN,20251002,222400,18.430,18.431,18.430,18.430
USDMXN,20251002,222500,18.430,18.430,18.430,18.430
USDMXN,20251002,222600,18.430,18.432,18.430,18.432
USDMXN,20251002,222700,18.432,18.432,18.432,18.432
USDMXN,20251002,222800,18.432,18.432,18.432,18.432
USDMXN,20251002,222900,18.433,18.433,18.433,18.433
USDMXN,20251002,223000,18.433,18.433,18.433,18.433
USDMXN,20251002,223100,18.433,18.433,18.432,18.432
USDMXN,20251002,223200,18.432,18.432,18.432,18.432
USDMXN,20251002,223300,18.433,18.433,18.430,18.430
USDMXN,20251002,223400,18.431,18.431,18.431,18.431
USDMXN,20251002,223500,18.431,18.431,18.431,18.431
USDMXN,20251002,223600,18.431,18.431,18.431,18.431
USDMXN,20251002,223700,18.431,18.432,18.431,18.432
USDMXN,20251002,223800,18.433,18.434,18.433,18.434
USDMXN,20251002,223900,18.434,18.434,18.434,18.434
USDMXN,20251002,224000,18.434,18.434,18.434,18.434
USDMXN,20251002,224100,18.434,18.434,18.434,18.434
USDMXN,20251002,224200,18.434,18.434,18.434,18.434
USDMXN,20251002,224300,18.434,18.434,18.434,18.434
USDMXN,20251002,224400,18.434,18.435,18.434,18.435
USDMXN,20251002,224500,18.436,18.438,18.436,18.438
USDMXN,20251002,224600,18.439,18.439,18.438,18.439
USDMXN,20251002,224700,18.439,18.439,18.439,18.439
USDMXN,20251002,224800,18.439,18.439,18.438,18.438
USDMXN,20251002,224900,18.438,18.438,18.438,18.438
USDMXN,20251002,225000,18.437,18.437,18.435,18.435
USDMXN,20251002,225100,18.434,18.434,18.434,18.434
USDMXN,20251002,225200,18.434,18.434,18.434,18.434
USDMXN,20251002,225300,18.434,18.434,18.430,18.430
USDMXN,20251002,225400,18.431,18.432,18.431,18.431
USDMXN,20251002,225500,18.430,18.431,18.427,18.427
USDMXN,20251002,225600,18.428,18.428,18.428,18.428
USDMXN,20251002,225700,18.427,18.427,18.424,18.425
USDMXN,20251002,225800,18.426,18.428,18.425,18.428
USDMXN,20251002,225900,18.429,18.429,18.428,18.428
USDMXN,20251002,230000,18.427,18.427,18.426,18.426
USDMXN,20251002,230100,18.424,18.424,18.424,18.424
USDMXN,20251002,230200,18.424,18.424,18.424,18.424
USDMXN,20251002,230300,18.424,18.424,18.424,18.424
USDMXN,20251002,230400,18.424,18.424,18.424,18.424
USDMXN,20251002,230500,18.424,18.424,18.424,18.424
USDMXN,20251002,230600,18.424,18.424,18.424,18.424
USDMXN,20251002,230700,18.424,18.424,18.424,18.424
USDMXN,20251002,230800,18.424,18.424,18.424,18.424
USDMXN,20251002,230900,18.424,18.424,18.422,18.422
USDMXN,20251002,231000,18.422,18.422,18.422,18.422
USDMXN,20251002,231100,18.425,18.428,18.425,18.428
USDMXN,20251002,231200,18.432,18.432,18.432,18.432
USDMXN,20251002,231300,18.428,18.428,18.424,18.426
USDMXN,20251002,231400,18.428,18.428,18.428,18.428
USDMXN,20251002,231500,18.428,18.432,18.425,18.432
USDMXN,20251002,231600,18.432,18.432,18.432,18.432
USDMXN,20251002,231700,18.425,18.428,18.425,18.425
USDMXN,20251002,231800,18.428,18.433,18.425,18.428
USDMXN,20251002,231900,18.433,18.433,18.428,18.428
USDMXN,20251002,232000,18.428,18.428,18.428,18.428
USDMXN,20251002,232100,18.428,18.428,18.428,18.428
USDMXN,20251002,232200,18.428,18.428,18.428,18.428
USDMXN,20251002,232300,18.428,18.428,18.428,18.428
USDMXN,20251002,232400,18.428,18.428,18.428,18.428
USDMXN,20251002,232500,18.428,18.428,18.428,18.428
USDMXN,20251002,232600,18.428,18.428,18.428,18.428
USDMXN,20251002,232700,18.428,18.428,18.428,18.428
USDMXN,20251002,232800,18.420,18.420,18.420,18.420
USDMXN,20251002,232900,18.420,18.420,18.420,18.420
USDMXN,20251002,233000,18.431,18.431,18.431,18.431
USDMXN,20251002,233100,18.431,18.431,18.423,18.425
USDMXN,20251002,233200,18.424,18.431,18.423,18.423
USDMXN,20251002,233300,18.423,18.423,18.423,18.423
USDMXN,20251002,233400,18.423,18.423,18.423,18.423
USDMXN,20251002,233500,18.423,18.423,18.423,18.423
USDMXN,20251002,233600,18.419,18.419,18.417,18.417
USDMXN,20251002,233700,18.417,18.417,18.417,18.417
USDMXN,20251002,233800,18.417,18.417,18.417,18.417
USDMXN,20251002,233900,18.417,18.419,18.417,18.419
USDMXN,20251002,234000,18.419,18.419,18.419,18.419
USDMXN,20251002,234100,18.419,18.419,18.419,18.419
USDMXN,20251002,234200,18.419,18.419,18.419,18.419
USDMXN,20251002,234300,18.419,18.419,18.419,18.419
USDMXN,20251002,234400,18.419,18.419,18.419,18.419
USDMXN,20251002,234500,18.419,18.419,18.419,18.419
USDMXN,20251002,234600,18.419,18.419,18.419,18.419
USDMXN,20251002,234700,18.419,18.419,18.419,18.419
USDMXN,20251002,234800,18.418,18.418,18.418,18.418
USDMXN,20251002,234900,18.418,18.418,18.418,18.418
USDMXN,20251002,235000,18.418,18.418,18.418,18.418
USDMXN,20251002,235100,18.418,18.418,18.418,18.418
USDMXN,20251002,235200,18.418,18.418,18.418,18.418
USDMXN,20251002,235300,18.418,18.418,18.418,18.418
USDMXN,20251002,235400,18.418,18.418,18.418,18.418
USDMXN,20251002,235500,18.418,18.425,18.418,18.425
USDMXN,20251002,235600,18.422,18.423,18.422,18.422
USDMXN,20251002,235700,18.422,18.422,18.422,18.422
USDMXN,20251002,235800,18.422,18.422,18.422,18.422
USDMXN,20251002,235900,18.430,18.430,18.428,18.428
USDMXN,20251003,000000,18.428,18.428,18.428,18.428
USDTRY,20251002,000100,41.5504,41.5504,41.5504,41.5504
USDTRY,20251002,000200,41.5504,41.5504,41.5500,41.5500
USDTRY,20251002,000300,41.5488,41.5515,41.5488,41.5515
USDTRY,20251002,000400,41.5518,41.5518,41.5506,41.5507
USDTRY,20251002,000500,41.5508,41.5936,41.5508,41.5936
USDTRY,20251002,000600,41.5949,41.5949,41.5941,41.5941
USDTRY,20251002,000700,41.5939,41.5943,41.5939,41.5943
USDTRY,20251002,000800,41.5942,41.5942,41.5942,41.5942
USDTRY,20251002,000900,41.5942,41.5942,41.5942,41.5942
USDTRY,20251002,001000,41.5942,41.5942,41.5942,41.5942
USDTRY,20251002,001100,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,001200,41.5940,41.5940,41.5926,41.5931
USDTRY,20251002,001300,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,001400,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,001500,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,001600,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,001700,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,001800,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,001900,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,002000,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,002100,41.5931,41.5931,41.5931,41.5931
USDTRY,20251002,002200,41.5931,41.5991,41.5931,41.5991
USDTRY,20251002,002300,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,002400,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,002500,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,002600,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,002700,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,002800,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,002900,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003000,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003100,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003200,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003300,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003400,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003500,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003600,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003700,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,003800,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,003900,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004000,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004100,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004200,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004300,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004400,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004500,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004600,41.5930,41.5930,41.5930,41.5930
USDTRY,20251002,004700,41.5930,41.5997,41.5930,41.5997
USDTRY,20251002,004800,41.5997,41.5997,41.5997,41.5997
USDTRY,20251002,004900,41.5997,41.5997,41.5997,41.5997
USDTRY,20251002,005000,41.5997,41.5997,41.5997,41.5997
USDTRY,20251002,005100,41.5997,41.5997,41.5997,41.5997
USDTRY,20251002,005200,41.5997,41.5997,41.5936,41.5936
USDTRY,20251002,005300,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,005400,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,005500,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,005600,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,005700,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,005800,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,005900,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010000,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010100,41.5935,41.5936,41.5935,41.5936
USDTRY,20251002,010200,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010300,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010400,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010500,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010600,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010700,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010800,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,010900,41.5936,41.5938,41.5936,41.5938
USDTRY,20251002,011000,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,011100,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011200,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011300,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011400,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011500,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011600,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011700,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,011800,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,011900,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012000,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012100,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012200,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012300,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012400,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012500,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012600,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012700,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012800,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,012900,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,013000,41.5938,41.5938,41.5938,41.5938
USDTRY,20251002,013100,41.5992,41.5992,41.5992,41.5992
USDTRY,20251002,013200,41.5992,41.5992,41.5992,41.5992
USDTRY,20251002,013300,41.5992,41.5992,41.5992,41.5992
USDTRY,20251002,013400,41.5992,41.5992,41.5992,41.5992
USDTRY,20251002,013500,41.5991,41.5991,41.5991,41.5991
USDTRY,20251002,013600,41.5991,41.5992,41.5991,41.5992
USDTRY,20251002,013700,41.5988,41.5988,41.5986,41.5986
USDTRY,20251002,013800,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,013900,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014000,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014100,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014200,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014300,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014400,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014500,41.5929,41.5929,41.5929,41.5929
USDTRY,20251002,014600,41.5929,41.5987,41.5929,41.5987
USDTRY,20251002,014700,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,014800,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,014900,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015000,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015100,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015200,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015300,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015400,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015500,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015600,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015700,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015800,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,015900,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,020000,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,020100,41.5952,41.5967,41.5952,41.5966
USDTRY,20251002,020200,41.5961,41.5962,41.5961,41.5962
USDTRY,20251002,020300,41.5961,41.5961,41.5953,41.5953
USDTRY,20251002,020400,41.5952,41.5953,41.5951,41.5952
USDTRY,20251002,020500,41.5951,41.5951,41.5943,41.5945
USDTRY,20251002,020600,41.5942,41.5944,41.5942,41.5944
USDTRY,20251002,020700,41.5945,41.5945,41.5942,41.5942
USDTRY,20251002,020800,41.5941,41.5941,41.5940,41.5940
USDTRY,20251002,020900,41.5939,41.5940,41.5938,41.5939
USDTRY,20251002,021000,41.5938,41.5938,41.5937,41.5937
USDTRY,20251002,021100,41.5936,41.5936,41.5934,41.5936
USDTRY,20251002,021200,41.5937,41.5937,41.5937,41.5937
USDTRY,20251002,021300,41.5936,41.5936,41.5936,41.5936
USDTRY,20251002,021400,41.5932,41.5939,41.5932,41.5939
USDTRY,20251002,021500,41.5940,41.5942,41.5940,41.5942
USDTRY,20251002,021600,41.5942,41.5942,41.5942,41.5942
USDTRY,20251002,021700,41.5937,41.5942,41.5937,41.5942
USDTRY,20251002,021800,41.5943,41.5948,41.5940,41.5945
USDTRY,20251002,021900,41.5944,41.5946,41.5943,41.5946
USDTRY,20251002,022000,41.5945,41.5947,41.5945,41.5947
USDTRY,20251002,022100,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,022200,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,022300,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,022400,41.5949,41.5949,41.5947,41.5948
USDTRY,20251002,022500,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,022600,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,022700,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,022800,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,022900,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,023000,41.5948,41.5950,41.5948,41.5950
USDTRY,20251002,023100,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,023200,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,023300,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,023400,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,023500,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,023600,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,023700,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,023800,41.5951,41.5963,41.5951,41.5963
USDTRY,20251002,023900,41.5963,41.5963,41.5963,41.5963
USDTRY,20251002,024000,41.5964,41.5964,41.5957,41.5957
USDTRY,20251002,024100,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,024200,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,024300,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,024400,41.5964,41.5964,41.5964,41.5964
USDTRY,20251002,024500,41.5955,41.5967,41.5955,41.5967
USDTRY,20251002,024600,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,024700,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,024800,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,024900,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,025000,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,025100,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,025200,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,025300,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,025400,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,025500,41.5950,41.5962,41.5950,41.5962
USDTRY,20251002,025600,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,025700,41.5959,41.5959,41.5959,41.5959
USDTRY,20251002,025800,41.5959,41.5959,41.5946,41.5946
USDTRY,20251002,025900,41.5956,41.5959,41.5956,41.5956
USDTRY,20251002,030000,41.5956,41.5956,41.5956,41.5956
USDTRY,20251002,030100,41.5956,41.5956,41.5956,41.5956
USDTRY,20251002,030200,41.5956,41.5956,41.5956,41.5956
USDTRY,20251002,030300,41.5948,41.5969,41.5948,41.5969
USDTRY,20251002,030400,41.5955,41.5967,41.5955,41.5966
USDTRY,20251002,030500,41.5966,41.5966,41.5966,41.5966
USDTRY,20251002,030600,41.5952,41.5964,41.5952,41.5960
USDTRY,20251002,030700,41.5966,41.5966,41.5965,41.5965
USDTRY,20251002,030800,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,030900,41.5974,41.5974,41.5974,41.5974
USDTRY,20251002,031000,41.5963,41.5974,41.5963,41.5965
USDTRY,20251002,031100,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,031200,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,031300,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,031400,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,031500,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,031600,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,031700,41.5980,41.5980,41.5980,41.5980
USDTRY,20251002,031800,41.5967,41.5967,41.5967,41.5967
USDTRY,20251002,031900,41.5967,41.5967,41.5967,41.5967
USDTRY,20251002,032000,41.5967,41.5967,41.5967,41.5967
USDTRY,20251002,032100,41.5967,41.5967,41.5954,41.5954
USDTRY,20251002,032200,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,032300,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,032400,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,032500,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,032600,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,032700,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,032800,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,032900,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,033000,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,033100,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,033200,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,033300,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,033400,41.5981,41.5981,41.5961,41.5961
USDTRY,20251002,033500,41.5961,41.5961,41.5961,41.5961
USDTRY,20251002,033600,41.5961,41.5961,41.5961,41.5961
USDTRY,20251002,033700,41.5961,41.5961,41.5961,41.5961
USDTRY,20251002,033800,41.5961,41.5961,41.5961,41.5961
USDTRY,20251002,033900,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034000,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034100,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034200,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034300,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034400,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034500,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034600,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034700,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034800,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,034900,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035000,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035100,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035200,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035300,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035400,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035500,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035600,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035700,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035800,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,035900,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040000,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040100,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040200,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040300,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040400,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040500,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,040600,41.5965,41.5970,41.5956,41.5970
USDTRY,20251002,040700,41.5958,41.5971,41.5958,41.5971
USDTRY,20251002,040800,41.5972,41.5975,41.5970,41.5970
USDTRY,20251002,040900,41.5969,41.5969,41.5969,41.5969
USDTRY,20251002,041000,41.5969,41.5969,41.5969,41.5969
USDTRY,20251002,041100,41.5969,41.5969,41.5969,41.5969
USDTRY,20251002,041200,41.5969,41.5969,41.5969,41.5969
USDTRY,20251002,041300,41.5969,41.5969,41.5949,41.5965
USDTRY,20251002,041400,41.5966,41.5969,41.5961,41.5969
USDTRY,20251002,041500,41.5970,41.5971,41.5970,41.5971
USDTRY,20251002,041600,41.5970,41.5970,41.5967,41.5967
USDTRY,20251002,041700,41.5966,41.5966,41.5961,41.5961
USDTRY,20251002,041800,41.5959,41.5959,41.5957,41.5957
USDTRY,20251002,041900,41.5956,41.5956,41.5951,41.5955
USDTRY,20251002,042000,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,042100,41.5963,41.5963,41.5963,41.5963
USDTRY,20251002,042200,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042300,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042400,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042500,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042600,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042700,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042800,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,042900,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,043000,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,043100,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,043200,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,043300,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,043400,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,043500,41.5953,41.5954,41.5946,41.5950
USDTRY,20251002,043600,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,043700,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,043800,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,043900,41.5950,41.5950,41.5946,41.5949
USDTRY,20251002,044000,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044100,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044200,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044300,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044400,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044500,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044600,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,044700,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,044800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,044900,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045000,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045100,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045200,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045300,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045400,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045500,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045600,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045700,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,045900,41.5946,41.5946,41.5945,41.5946
USDTRY,20251002,050000,41.5945,41.5945,41.5943,41.5943
USDTRY,20251002,050100,41.5943,41.5948,41.5943,41.5948
USDTRY,20251002,050200,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,050300,41.5949,41.5950,41.5949,41.5950
USDTRY,20251002,050400,41.5948,41.5952,41.5946,41.5946
USDTRY,20251002,050500,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,050600,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,050700,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,050800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,050900,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,051000,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,051100,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,051200,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,051300,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,051400,41.5967,41.5967,41.5954,41.5954
USDTRY,20251002,051500,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,051600,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,051700,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,051800,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,051900,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,052000,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,052100,41.5953,41.5953,41.5950,41.5950
USDTRY,20251002,052200,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,052300,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,052400,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,052500,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,052600,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,052700,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,052800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,052900,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,053000,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,053100,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,053200,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,053300,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,053400,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,053500,41.5945,41.5945,41.5945,41.5945
USDTRY,20251002,053600,41.5945,41.5959,41.5945,41.5959
USDTRY,20251002,053700,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,053800,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,053900,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054000,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054100,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054200,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054300,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054400,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054500,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054600,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,054700,41.5949,41.5952,41.5949,41.5950
USDTRY,20251002,054800,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,054900,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055000,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055100,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055200,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055300,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055400,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055500,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055600,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,055700,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,055800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,055900,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060000,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060100,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060200,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060300,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060400,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060500,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060600,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,060700,41.5946,41.5946,41.5945,41.5945
USDTRY,20251002,060800,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,060900,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061000,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061100,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061200,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061300,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061400,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061500,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061600,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061700,41.5943,41.5943,41.5943,41.5943
USDTRY,20251002,061800,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,061900,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062000,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062100,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,062200,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,062300,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062400,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062500,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062600,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062700,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062800,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,062900,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,063000,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,063100,41.5954,41.5954,41.5954,41.5954
USDTRY,20251002,063200,41.5953,41.5957,41.5953,41.5953
USDTRY,20251002,063300,41.5951,41.5951,41.5951,41.5951
USDTRY,20251002,063400,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,063500,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,063600,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,063700,41.5949,41.5949,41.5949,41.5949
USDTRY,20251002,063800,41.5949,41.5953,41.5949,41.5953
USDTRY,20251002,063900,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,064000,41.5953,41.5953,41.5948,41.5948
USDTRY,20251002,064100,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064200,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064300,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064400,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064500,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064600,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064700,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,064800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,064900,41.5940,41.5940,41.5940,41.5940
USDTRY,20251002,065000,41.5940,41.5940,41.5940,41.5940
USDTRY,20251002,065100,41.5940,41.5940,41.5940,41.5940
USDTRY,20251002,065200,41.5940,41.5940,41.5940,41.5940
USDTRY,20251002,065300,41.5940,41.5940,41.5940,41.5940
USDTRY,20251002,065400,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,065500,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,065600,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,065700,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,065800,41.5946,41.5948,41.5946,41.5948
USDTRY,20251002,065900,41.5948,41.5948,41.5948,41.5948
USDTRY,20251002,070000,41.5948,41.5950,41.5946,41.5950
USDTRY,20251002,070100,41.5947,41.5947,41.5947,41.5947
USDTRY,20251002,070200,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070300,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070400,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070500,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070600,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070700,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070800,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,070900,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,071000,41.5950,41.5950,41.5950,41.5950
USDTRY,20251002,071100,41.5950,41.5952,41.5950,41.5952
USDTRY,20251002,071200,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071300,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071400,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071500,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071600,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071700,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071800,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,071900,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,072000,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,072100,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,072200,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,072300,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,072400,41.5953,41.5953,41.5953,41.5953
USDTRY,20251002,072500,41.5953,41.5956,41.5953,41.5956
USDTRY,20251002,072600,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,072700,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,072800,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,072900,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,073000,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,073100,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,073200,41.5955,41.5955,41.5955,41.5955
USDTRY,20251002,073300,41.5955,41.5955,41.5949,41.5949
USDTRY,20251002,073400,41.5956,41.5956,41.5956,41.5956
USDTRY,20251002,073500,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,073600,41.5957,41.5957,41.5957,41.5957
USDTRY,20251002,073700,41.5957,41.5957,41.5946,41.5946
USDTRY,20251002,073800,41.5946,41.5946,41.5946,41.5946
USDTRY,20251002,073900,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,074000,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,074100,41.5960,41.5960,41.5960,41.5960
USDTRY,20251002,074200,41.5960,41.5964,41.5960,41.5962
USDTRY,20251002,074300,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,074400,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,074500,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,074600,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,074700,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,074800,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,074900,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,075000,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,075100,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,075200,41.5962,41.5962,41.5962,41.5962
USDTRY,20251002,075300,41.5966,41.5966,41.5966,41.5966
USDTRY,20251002,075400,41.5966,41.5966,41.5966,41.5966
USDTRY,20251002,075500,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,075600,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,075700,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,075800,41.5965,41.5970,41.5965,41.5966
USDTRY,20251002,075900,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,080000,41.5963,41.5963,41.5963,41.5963
USDTRY,20251002,080100,41.5963,41.5964,41.5963,41.5964
USDTRY,20251002,080200,41.5963,41.5963,41.5963,41.5963
USDTRY,20251002,080300,41.5965,41.5965,41.5965,41.5965
USDTRY,20251002,080400,41.5981,41.6035,41.5981,41.6035
USDTRY,20251002,080500,41.6036,41.6036,41.6031,41.6031
USDTRY,20251002,080600,41.6021,41.6021,41.5984,41.5984
USDTRY,20251002,080700,41.5983,41.5984,41.5970,41.5970
USDTRY,20251002,080800,41.5969,41.5980,41.5969,41.5973
USDTRY,20251002,080900,41.5976,41.5989,41.5976,41.5989
USDTRY,20251002,081000,41.5988,41.6012,41.5987,41.6012
USDTRY,20251002,081100,41.6025,41.6050,41.6025,41.6050
USDTRY,20251002,081200,41.6045,41.6045,41.6040,41.6040
USDTRY,20251002,081300,41.6039,41.6039,41.6037,41.6037
USDTRY,20251002,081400,41.6036,41.6036,41.6033,41.6033
USDTRY,20251002,081500,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,081600,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,081700,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,081800,41.6032,41.6032,41.6031,41.6031
USDTRY,20251002,081900,41.6032,41.6033,41.6031,41.6031
USDTRY,20251002,082000,41.6028,41.6028,41.6028,41.6028
USDTRY,20251002,082100,41.6028,41.6028,41.6021,41.6021
USDTRY,20251002,082200,41.6010,41.6018,41.6010,41.6018
USDTRY,20251002,082300,41.6027,41.6027,41.5998,41.5998
USDTRY,20251002,082400,41.5997,41.6002,41.5996,41.6002
USDTRY,20251002,082500,41.6002,41.6002,41.6002,41.6002
USDTRY,20251002,082600,41.6002,41.6002,41.6001,41.6001
USDTRY,20251002,082700,41.6000,41.6000,41.6000,41.6000
USDTRY,20251002,082800,41.6000,41.6001,41.5997,41.6001
USDTRY,20251002,082900,41.5995,41.6009,41.5995,41.6009
USDTRY,20251002,083000,41.6005,41.6005,41.5999,41.6000
USDTRY,20251002,083100,41.6002,41.6004,41.6002,41.6004
USDTRY,20251002,083200,41.6004,41.6004,41.6003,41.6003
USDTRY,20251002,083300,41.6003,41.6003,41.6003,41.6003
USDTRY,20251002,083400,41.6004,41.6014,41.6004,41.6014
USDTRY,20251002,083500,41.6012,41.6012,41.6009,41.6012
USDTRY,20251002,083600,41.6010,41.6011,41.6007,41.6009
USDTRY,20251002,083700,41.6008,41.6014,41.6008,41.6014
USDTRY,20251002,083800,41.6014,41.6014,41.6014,41.6014
USDTRY,20251002,083900,41.6015,41.6022,41.6015,41.6022
USDTRY,20251002,084000,41.6020,41.6020,41.6019,41.6019
USDTRY,20251002,084100,41.6018,41.6021,41.6017,41.6021
USDTRY,20251002,084200,41.6020,41.6021,41.6019,41.6019
USDTRY,20251002,084300,41.6018,41.6019,41.6014,41.6019
USDTRY,20251002,084400,41.6017,41.6018,41.6015,41.6018
USDTRY,20251002,084500,41.6018,41.6018,41.6018,41.6018
USDTRY,20251002,084600,41.6016,41.6017,41.6016,41.6017
USDTRY,20251002,084700,41.6019,41.6019,41.6019,41.6019
USDTRY,20251002,084800,41.6019,41.6019,41.6016,41.6017
USDTRY,20251002,084900,41.6017,41.6017,41.6017,41.6017
USDTRY,20251002,085000,41.6017,41.6017,41.6017,41.6017
USDTRY,20251002,085100,41.6013,41.6013,41.6012,41.6012
USDTRY,20251002,085200,41.6012,41.6012,41.6012,41.6012
USDTRY,20251002,085300,41.6012,41.6012,41.5998,41.6004
USDTRY,20251002,085400,41.6006,41.6009,41.6006,41.6009
USDTRY,20251002,085500,41.6009,41.6014,41.6009,41.6014
USDTRY,20251002,085600,41.6018,41.6018,41.6014,41.6014
USDTRY,20251002,085700,41.6013,41.6013,41.6008,41.6011
USDTRY,20251002,085800,41.6011,41.6011,41.6011,41.6011
USDTRY,20251002,085900,41.6016,41.6016,41.6013,41.6013
USDTRY,20251002,090000,41.6011,41.6011,41.6008,41.6011
USDTRY,20251002,090100,41.6012,41.6012,41.6011,41.6011
USDTRY,20251002,090200,41.6010,41.6012,41.6010,41.6012
USDTRY,20251002,090300,41.6015,41.6019,41.6014,41.6015
USDTRY,20251002,090400,41.6016,41.6017,41.6011,41.6011
USDTRY,20251002,090500,41.6010,41.6011,41.6009,41.6011
USDTRY,20251002,090600,41.6009,41.6010,41.6009,41.6010
USDTRY,20251002,090700,41.6011,41.6016,41.6011,41.6012
USDTRY,20251002,090800,41.6009,41.6009,41.6009,41.6009
USDTRY,20251002,090900,41.6014,41.6014,41.6013,41.6014
USDTRY,20251002,091000,41.6012,41.6014,41.6012,41.6012
USDTRY,20251002,091100,41.6013,41.6014,41.6013,41.6014
USDTRY,20251002,091200,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,091300,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,091400,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,091500,41.6017,41.6017,41.6014,41.6015
USDTRY,20251002,091600,41.6014,41.6014,41.6010,41.6013
USDTRY,20251002,091700,41.6014,41.6015,41.6014,41.6015
USDTRY,20251002,091800,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,091900,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092000,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092100,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092200,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092300,41.6018,41.6018,41.6016,41.6016
USDTRY,20251002,092400,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092500,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092600,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,092700,41.6014,41.6015,41.6013,41.6015
USDTRY,20251002,092800,41.6015,41.6016,41.6015,41.6015
USDTRY,20251002,092900,41.6013,41.6013,41.6013,41.6013
USDTRY,20251002,093000,41.6013,41.6013,41.6013,41.6013
USDTRY,20251002,093100,41.6013,41.6013,41.6010,41.6010
USDTRY,20251002,093200,41.6009,41.6009,41.6008,41.6008
USDTRY,20251002,093300,41.6006,41.6008,41.6006,41.6007
USDTRY,20251002,093400,41.6006,41.6006,41.6005,41.6005
USDTRY,20251002,093500,41.6006,41.6007,41.6006,41.6007
USDTRY,20251002,093600,41.6006,41.6006,41.6006,41.6006
USDTRY,20251002,093700,41.6007,41.6007,41.5963,41.5980
USDTRY,20251002,093800,41.5977,41.5978,41.5977,41.5977
USDTRY,20251002,093900,41.5978,41.5987,41.5972,41.5987
USDTRY,20251002,094000,41.5988,41.5988,41.5968,41.5969
USDTRY,20251002,094100,41.5970,41.5975,41.5970,41.5975
USDTRY,20251002,094200,41.5985,41.5998,41.5977,41.5998
USDTRY,20251002,094300,41.5999,41.6001,41.5999,41.6001
USDTRY,20251002,094400,41.6000,41.6000,41.5992,41.5992
USDTRY,20251002,094500,41.5994,41.5998,41.5994,41.5998
USDTRY,20251002,094600,41.5998,41.5998,41.5992,41.5995
USDTRY,20251002,094700,41.5993,41.5993,41.5988,41.5990
USDTRY,20251002,094800,41.5990,41.5990,41.5990,41.5990
USDTRY,20251002,094900,41.5990,41.5990,41.5990,41.5990
USDTRY,20251002,095000,41.5993,41.5994,41.5993,41.5994
USDTRY,20251002,095100,41.5994,41.5994,41.5994,41.5994
USDTRY,20251002,095200,41.5994,41.5996,41.5993,41.5994
USDTRY,20251002,095300,41.5992,41.5996,41.5992,41.5996
USDTRY,20251002,095400,41.6000,41.6000,41.5998,41.5999
USDTRY,20251002,095500,41.5993,41.6006,41.5993,41.5997
USDTRY,20251002,095600,41.5996,41.5996,41.5996,41.5996
USDTRY,20251002,095700,41.5996,41.6002,41.5996,41.6001
USDTRY,20251002,095800,41.6000,41.6000,41.5996,41.5996
USDTRY,20251002,095900,41.5999,41.6003,41.5999,41.6001
USDTRY,20251002,100000,41.6002,41.6002,41.6002,41.6002
USDTRY,20251002,100100,41.6006,41.6006,41.6003,41.6004
USDTRY,20251002,100200,41.6005,41.6005,41.6005,41.6005
USDTRY,20251002,100300,41.6006,41.6013,41.6006,41.6012
USDTRY,20251002,100400,41.6011,41.6011,41.6011,41.6011
USDTRY,20251002,100500,41.6012,41.6013,41.6011,41.6013
USDTRY,20251002,100600,41.6014,41.6014,41.6014,41.6014
USDTRY,20251002,100700,41.6014,41.6014,41.6014,41.6014
USDTRY,20251002,100800,41.6013,41.6015,41.6013,41.6015
USDTRY,20251002,100900,41.6016,41.6017,41.6016,41.6017
USDTRY,20251002,101000,41.6016,41.6016,41.6012,41.6012
USDTRY,20251002,101100,41.6012,41.6012,41.6012,41.6012
USDTRY,20251002,101200,41.6013,41.6013,41.6013,41.6013
USDTRY,20251002,101300,41.6013,41.6014,41.6013,41.6013
USDTRY,20251002,101400,41.6012,41.6013,41.6012,41.6013
USDTRY,20251002,101500,41.6013,41.6013,41.6013,41.6013
USDTRY,20251002,101600,41.6013,41.6015,41.6013,41.6015
USDTRY,20251002,101700,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,101800,41.6020,41.6020,41.6019,41.6019
USDTRY,20251002,101900,41.6019,41.6020,41.6019,41.6020
USDTRY,20251002,102000,41.6019,41.6019,41.6014,41.6014
USDTRY,20251002,102100,41.6014,41.6014,41.6014,41.6014
USDTRY,20251002,102200,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,102300,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,102400,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,102500,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,102600,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,102700,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,102800,41.6019,41.6019,41.6019,41.6019
USDTRY,20251002,102900,41.6019,41.6019,41.6016,41.6017
USDTRY,20251002,103000,41.6017,41.6017,41.6017,41.6017
USDTRY,20251002,103100,41.6010,41.6014,41.6010,41.6014
USDTRY,20251002,103200,41.6014,41.6014,41.6014,41.6014
USDTRY,20251002,103300,41.6012,41.6014,41.6012,41.6014
USDTRY,20251002,103400,41.6016,41.6016,41.6007,41.6007
USDTRY,20251002,103500,41.6008,41.6011,41.6008,41.6011
USDTRY,20251002,103600,41.6011,41.6011,41.6011,41.6011
USDTRY,20251002,103700,41.6008,41.6008,41.6008,41.6008
USDTRY,20251002,103800,41.6008,41.6008,41.6007,41.6007
USDTRY,20251002,103900,41.6009,41.6009,41.6009,41.6009
USDTRY,20251002,104000,41.6009,41.6009,41.6009,41.6009
USDTRY,20251002,104100,41.6009,41.6009,41.6009,41.6009
USDTRY,20251002,104200,41.6008,41.6008,41.6008,41.6008
USDTRY,20251002,104300,41.6008,41.6008,41.6008,41.6008
USDTRY,20251002,104400,41.6008,41.6012,41.6008,41.6012
USDTRY,20251002,104500,41.6009,41.6012,41.6009,41.6012
USDTRY,20251002,104600,41.6008,41.6008,41.6008,41.6008
USDTRY,20251002,104700,41.6008,41.6008,41.6008,41.6008
USDTRY,20251002,104800,41.6011,41.6011,41.6010,41.6010
USDTRY,20251002,104900,41.6009,41.6009,41.6006,41.6006
USDTRY,20251002,105000,41.6006,41.6006,41.6006,41.6006
USDTRY,20251002,105100,41.6006,41.6006,41.6006,41.6006
USDTRY,20251002,105200,41.6000,41.6000,41.5990,41.5992
USDTRY,20251002,105300,41.5998,41.6002,41.5998,41.6001
USDTRY,20251002,105400,41.6000,41.6000,41.5999,41.5999
USDTRY,20251002,105500,41.5999,41.5999,41.5999,41.5999
USDTRY,20251002,105600,41.5999,41.6004,41.5999,41.6004
USDTRY,20251002,105700,41.6000,41.6001,41.5998,41.5998
USDTRY,20251002,105800,41.5996,41.5996,41.5996,41.5996
USDTRY,20251002,105900,41.6006,41.6006,41.6006,41.6006
USDTRY,20251002,110000,41.6004,41.6006,41.6002,41.6006
USDTRY,20251002,110100,41.6008,41.6008,41.6008,41.6008
USDTRY,20251002,110200,41.6007,41.6009,41.6007,41.6009
USDTRY,20251002,110300,41.6011,41.6013,41.6011,41.6013
USDTRY,20251002,110400,41.6009,41.6009,41.6008,41.6008
USDTRY,20251002,110500,41.6007,41.6007,41.6007,41.6007
USDTRY,20251002,110600,41.6007,41.6007,41.6007,41.6007
USDTRY,20251002,110700,41.6007,41.6007,41.6007,41.6007
USDTRY,20251002,110800,41.6007,41.6012,41.6007,41.6008
USDTRY,20251002,110900,41.6008,41.6010,41.6008,41.6010
USDTRY,20251002,111000,41.6011,41.6021,41.6011,41.6020
USDTRY,20251002,111100,41.6020,41.6020,41.6020,41.6020
USDTRY,20251002,111200,41.6020,41.6020,41.6020,41.6020
USDTRY,20251002,111300,41.6020,41.6020,41.6020,41.6020
USDTRY,20251002,111400,41.6020,41.6020,41.6020,41.6020
USDTRY,20251002,111500,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,111600,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,111700,41.6022,41.6022,41.6019,41.6019
USDTRY,20251002,111800,41.6019,41.6019,41.6015,41.6015
USDTRY,20251002,111900,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,112000,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,112100,41.6015,41.6015,41.6015,41.6015
USDTRY,20251002,112200,41.6025,41.6025,41.6025,41.6025
USDTRY,20251002,112300,41.6022,41.6023,41.6022,41.6023
USDTRY,20251002,112400,41.6023,41.6025,41.6023,41.6025
USDTRY,20251002,112500,41.6025,41.6025,41.6025,41.6025
USDTRY,20251002,112600,41.6025,41.6029,41.6025,41.6029
USDTRY,20251002,112700,41.6029,41.6042,41.6029,41.6042
USDTRY,20251002,112800,41.6043,41.6048,41.6043,41.6048
USDTRY,20251002,112900,41.6047,41.6047,41.6041,41.6042
USDTRY,20251002,113000,41.6042,41.6048,41.6042,41.6048
USDTRY,20251002,113100,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,113200,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,113300,41.6042,41.6043,41.6042,41.6043
USDTRY,20251002,113400,41.6043,41.6043,41.6043,41.6043
USDTRY,20251002,113500,41.6048,41.6048,41.6047,41.6048
USDTRY,20251002,113600,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,113700,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,113800,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,113900,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,114000,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,114100,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,114200,41.6048,41.6050,41.6048,41.6050
USDTRY,20251002,114300,41.6051,41.6051,41.6051,41.6051
USDTRY,20251002,114400,41.6051,41.6051,41.6051,41.6051
USDTRY,20251002,114500,41.6048,41.6050,41.6026,41.6026
USDTRY,20251002,114600,41.6023,41.6023,41.6016,41.6016
USDTRY,20251002,114700,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,114800,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,114900,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,115000,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,115100,41.6020,41.6024,41.6020,41.6024
USDTRY,20251002,115200,41.6025,41.6033,41.6025,41.6027
USDTRY,20251002,115300,41.6025,41.6025,41.6024,41.6024
USDTRY,20251002,115400,41.6022,41.6022,41.6018,41.6018
USDTRY,20251002,115500,41.6023,41.6025,41.6022,41.6022
USDTRY,20251002,115600,41.6020,41.6028,41.6020,41.6028
USDTRY,20251002,115700,41.6036,41.6037,41.6028,41.6029
USDTRY,20251002,115800,41.6029,41.6029,41.6029,41.6029
USDTRY,20251002,115900,41.6025,41.6026,41.6025,41.6025
USDTRY,20251002,120000,41.6024,41.6025,41.6024,41.6025
USDTRY,20251002,120100,41.6029,41.6029,41.6028,41.6028
USDTRY,20251002,120200,41.6028,41.6028,41.6024,41.6024
USDTRY,20251002,120300,41.6028,41.6035,41.6028,41.6035
USDTRY,20251002,120400,41.6034,41.6034,41.6026,41.6026
USDTRY,20251002,120500,41.6027,41.6027,41.6027,41.6027
USDTRY,20251002,120600,41.6026,41.6026,41.6026,41.6026
USDTRY,20251002,120700,41.6026,41.6028,41.6026,41.6028
USDTRY,20251002,120800,41.6028,41.6029,41.6027,41.6027
USDTRY,20251002,120900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,121000,41.6036,41.6040,41.6036,41.6038
USDTRY,20251002,121100,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,121200,41.6034,41.6034,41.6033,41.6033
USDTRY,20251002,121300,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,121400,41.6041,41.6041,41.6038,41.6038
USDTRY,20251002,121500,41.6037,41.6037,41.6037,41.6037
USDTRY,20251002,121600,41.6037,41.6037,41.6037,41.6037
USDTRY,20251002,121700,41.6037,41.6037,41.6035,41.6035
USDTRY,20251002,121800,41.6041,41.6041,41.6039,41.6039
USDTRY,20251002,121900,41.6038,41.6038,41.6038,41.6038
USDTRY,20251002,122000,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,122100,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,122200,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,122300,41.6033,41.6041,41.6031,41.6031
USDTRY,20251002,122400,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,122500,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,122600,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,122700,41.6031,41.6034,41.6031,41.6033
USDTRY,20251002,122800,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,122900,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,123000,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,123100,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,123200,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,123300,41.6032,41.6034,41.6032,41.6034
USDTRY,20251002,123400,41.6034,41.6034,41.6029,41.6031
USDTRY,20251002,123500,41.6032,41.6032,41.6030,41.6030
USDTRY,20251002,123600,41.6031,41.6031,41.6028,41.6029
USDTRY,20251002,123700,41.6029,41.6029,41.6029,41.6029
USDTRY,20251002,123800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,123900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,124000,41.6037,41.6037,41.6036,41.6036
USDTRY,20251002,124100,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,124200,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,124300,41.6038,41.6048,41.6038,41.6048
USDTRY,20251002,124400,41.6049,41.6050,41.6047,41.6050
USDTRY,20251002,124500,41.6051,41.6051,41.6051,41.6051
USDTRY,20251002,124600,41.6051,41.6051,41.6044,41.6044
USDTRY,20251002,124700,41.6045,41.6045,41.6042,41.6045
USDTRY,20251002,124800,41.6045,41.6052,41.6045,41.6049
USDTRY,20251002,124900,41.6049,41.6049,41.6049,41.6049
USDTRY,20251002,125000,41.6046,41.6046,41.6044,41.6044
USDTRY,20251002,125100,41.6045,41.6045,41.6040,41.6040
USDTRY,20251002,125200,41.6039,41.6039,41.6035,41.6035
USDTRY,20251002,125300,41.6033,41.6035,41.6033,41.6035
USDTRY,20251002,125400,41.6036,41.6050,41.6035,41.6049
USDTRY,20251002,125500,41.6048,41.6066,41.6048,41.6066
USDTRY,20251002,125600,41.6068,41.6077,41.6057,41.6076
USDTRY,20251002,125700,41.6075,41.6087,41.6075,41.6081
USDTRY,20251002,125800,41.6082,41.6082,41.6069,41.6078
USDTRY,20251002,125900,41.6079,41.6082,41.6072,41.6072
USDTRY,20251002,130000,41.6071,41.6078,41.6071,41.6078
USDTRY,20251002,130100,41.6077,41.6077,41.6076,41.6076
USDTRY,20251002,130200,41.6060,41.6076,41.6060,41.6076
USDTRY,20251002,130300,41.6074,41.6074,41.6073,41.6073
USDTRY,20251002,130400,41.6073,41.6074,41.6073,41.6074
USDTRY,20251002,130500,41.6075,41.6075,41.6075,41.6075
USDTRY,20251002,130600,41.6075,41.6075,41.6075,41.6075
USDTRY,20251002,130700,41.6075,41.6075,41.6075,41.6075
USDTRY,20251002,130800,41.6075,41.6075,41.6075,41.6075
USDTRY,20251002,130900,41.6075,41.6076,41.6075,41.6076
USDTRY,20251002,131000,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,131100,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,131200,41.6076,41.6076,41.6068,41.6068
USDTRY,20251002,131300,41.6068,41.6068,41.6068,41.6068
USDTRY,20251002,131400,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,131500,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,131600,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,131700,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,131800,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,131900,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,132000,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,132100,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,132200,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,132300,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,132400,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,132500,41.6076,41.6076,41.6068,41.6069
USDTRY,20251002,132600,41.6070,41.6070,41.6068,41.6068
USDTRY,20251002,132700,41.6067,41.6067,41.6067,41.6067
USDTRY,20251002,132800,41.6067,41.6067,41.6067,41.6067
USDTRY,20251002,132900,41.6067,41.6067,41.6067,41.6067
USDTRY,20251002,133000,41.6067,41.6068,41.6064,41.6064
USDTRY,20251002,133100,41.6060,41.6061,41.6060,41.6061
USDTRY,20251002,133200,41.6063,41.6065,41.6063,41.6065
USDTRY,20251002,133300,41.6065,41.6065,41.6065,41.6065
USDTRY,20251002,133400,41.6065,41.6065,41.6065,41.6065
USDTRY,20251002,133500,41.6065,41.6066,41.6065,41.6066
USDTRY,20251002,133600,41.6066,41.6066,41.6066,41.6066
USDTRY,20251002,133700,41.6067,41.6067,41.6067,41.6067
USDTRY,20251002,133800,41.6067,41.6068,41.6067,41.6068
USDTRY,20251002,133900,41.6068,41.6068,41.6068,41.6068
USDTRY,20251002,134000,41.6063,41.6069,41.6063,41.6069
USDTRY,20251002,134100,41.6069,41.6069,41.6069,41.6069
USDTRY,20251002,134200,41.6069,41.6069,41.6069,41.6069
USDTRY,20251002,134300,41.6068,41.6072,41.6068,41.6068
USDTRY,20251002,134400,41.6066,41.6067,41.6065,41.6067
USDTRY,20251002,134500,41.6067,41.6067,41.6067,41.6067
USDTRY,20251002,134600,41.6066,41.6067,41.6066,41.6067
USDTRY,20251002,134700,41.6067,41.6067,41.6067,41.6067
USDTRY,20251002,134800,41.6067,41.6069,41.6067,41.6069
USDTRY,20251002,134900,41.6068,41.6071,41.6067,41.6071
USDTRY,20251002,135000,41.6071,41.6072,41.6071,41.6071
USDTRY,20251002,135100,41.6072,41.6073,41.6072,41.6073
USDTRY,20251002,135200,41.6072,41.6072,41.6069,41.6069
USDTRY,20251002,135300,41.6069,41.6069,41.6069,41.6069
USDTRY,20251002,135400,41.6069,41.6069,41.6069,41.6069
USDTRY,20251002,135500,41.6069,41.6069,41.6069,41.6069
USDTRY,20251002,135600,41.6069,41.6069,41.6069,41.6069
USDTRY,20251002,135700,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,135800,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,135900,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,140000,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,140100,41.6072,41.6072,41.6071,41.6071
USDTRY,20251002,140200,41.6071,41.6071,41.6071,41.6071
USDTRY,20251002,140300,41.6071,41.6071,41.6071,41.6071
USDTRY,20251002,140400,41.6071,41.6071,41.6071,41.6071
USDTRY,20251002,140500,41.6071,41.6071,41.6071,41.6071
USDTRY,20251002,140600,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,140700,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,140800,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,140900,41.6076,41.6076,41.6073,41.6073
USDTRY,20251002,141000,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,141100,41.6072,41.6072,41.6072,41.6072
USDTRY,20251002,141200,41.6072,41.6075,41.6072,41.6075
USDTRY,20251002,141300,41.6075,41.6075,41.6075,41.6075
USDTRY,20251002,141400,41.6075,41.6075,41.6075,41.6075
USDTRY,20251002,141500,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,141600,41.6076,41.6077,41.6076,41.6077
USDTRY,20251002,141700,41.6078,41.6079,41.6078,41.6078
USDTRY,20251002,141800,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,141900,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,142000,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,142100,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,142200,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,142300,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,142400,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,142500,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,142600,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,142700,41.6077,41.6077,41.6076,41.6076
USDTRY,20251002,142800,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,142900,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,143000,41.6077,41.6077,41.6075,41.6075
USDTRY,20251002,143100,41.6073,41.6074,41.6073,41.6074
USDTRY,20251002,143200,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,143300,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,143400,41.6074,41.6076,41.6074,41.6076
USDTRY,20251002,143500,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,143600,41.6076,41.6076,41.6076,41.6076
USDTRY,20251002,143700,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,143800,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,143900,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,144000,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,144100,41.6080,41.6080,41.6077,41.6078
USDTRY,20251002,144200,41.6077,41.6077,41.6075,41.6076
USDTRY,20251002,144300,41.6075,41.6076,41.6075,41.6076
USDTRY,20251002,144400,41.6077,41.6078,41.6077,41.6078
USDTRY,20251002,144500,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,144600,41.6079,41.6080,41.6079,41.6080
USDTRY,20251002,144700,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,144800,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,144900,41.6081,41.6082,41.6081,41.6082
USDTRY,20251002,145000,41.6080,41.6081,41.6080,41.6081
USDTRY,20251002,145100,41.6082,41.6082,41.6081,41.6081
USDTRY,20251002,145200,41.6081,41.6082,41.6080,41.6082
USDTRY,20251002,145300,41.6081,41.6082,41.6080,41.6082
USDTRY,20251002,145400,41.6081,41.6081,41.6079,41.6079
USDTRY,20251002,145500,41.6080,41.6081,41.6080,41.6080
USDTRY,20251002,145600,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,145700,41.6080,41.6083,41.6079,41.6082
USDTRY,20251002,145800,41.6081,41.6082,41.6080,41.6082
USDTRY,20251002,145900,41.6081,41.6082,41.6081,41.6082
USDTRY,20251002,150000,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,150100,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,150200,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,150300,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,150400,41.6083,41.6083,41.6081,41.6082
USDTRY,20251002,150500,41.6083,41.6083,41.6082,41.6082
USDTRY,20251002,150600,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,150700,41.6082,41.6086,41.6082,41.6086
USDTRY,20251002,150800,41.6088,41.6088,41.6088,41.6088
USDTRY,20251002,150900,41.6088,41.6088,41.6088,41.6088
USDTRY,20251002,151000,41.6088,41.6088,41.6088,41.6088
USDTRY,20251002,151100,41.6088,41.6088,41.6088,41.6088
USDTRY,20251002,151200,41.6088,41.6088,41.6088,41.6088
USDTRY,20251002,151300,41.6088,41.6088,41.6088,41.6088
USDTRY,20251002,151400,41.6088,41.6088,41.6086,41.6086
USDTRY,20251002,151500,41.6086,41.6086,41.6086,41.6086
USDTRY,20251002,151600,41.6086,41.6086,41.6086,41.6086
USDTRY,20251002,151700,41.6084,41.6084,41.6084,41.6084
USDTRY,20251002,151800,41.6084,41.6084,41.6084,41.6084
USDTRY,20251002,151900,41.6084,41.6084,41.6084,41.6084
USDTRY,20251002,152000,41.6084,41.6084,41.6084,41.6084
USDTRY,20251002,152100,41.6084,41.6084,41.6084,41.6084
USDTRY,20251002,152200,41.6084,41.6084,41.6084,41.6084
USDTRY,20251002,152300,41.6082,41.6083,41.6082,41.6083
USDTRY,20251002,152400,41.6082,41.6082,41.6080,41.6080
USDTRY,20251002,152500,41.6080,41.6081,41.6078,41.6081
USDTRY,20251002,152600,41.6081,41.6081,41.6078,41.6080
USDTRY,20251002,152700,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,152800,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,152900,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,153000,41.6081,41.6083,41.6081,41.6083
USDTRY,20251002,153100,41.6082,41.6082,41.6081,41.6081
USDTRY,20251002,153200,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,153300,41.6081,41.6081,41.6079,41.6079
USDTRY,20251002,153400,41.6079,41.6081,41.6079,41.6081
USDTRY,20251002,153500,41.6079,41.6082,41.6077,41.6082
USDTRY,20251002,153600,41.6073,41.6078,41.6073,41.6078
USDTRY,20251002,153700,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,153800,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,153900,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,154000,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,154100,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,154200,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,154300,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,154400,41.6078,41.6083,41.6078,41.6082
USDTRY,20251002,154500,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,154600,41.6082,41.6085,41.6082,41.6085
USDTRY,20251002,154700,41.6084,41.6084,41.6081,41.6081
USDTRY,20251002,154800,41.6081,41.6082,41.6081,41.6082
USDTRY,20251002,154900,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155000,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155100,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155200,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155300,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155400,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155500,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,155600,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,155700,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,155800,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,155900,41.6081,41.6081,41.6078,41.6078
USDTRY,20251002,160000,41.6078,41.6083,41.6078,41.6081
USDTRY,20251002,160100,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,160200,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,160300,41.6083,41.6083,41.6080,41.6080
USDTRY,20251002,160400,41.6079,41.6080,41.6079,41.6080
USDTRY,20251002,160500,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,160600,41.6081,41.6085,41.6081,41.6085
USDTRY,20251002,160700,41.6085,41.6085,41.6082,41.6082
USDTRY,20251002,160800,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,160900,41.6081,41.6081,41.6080,41.6080
USDTRY,20251002,161000,41.6078,41.6080,41.6078,41.6080
USDTRY,20251002,161100,41.6080,41.6081,41.6080,41.6081
USDTRY,20251002,161200,41.6081,41.6082,41.6081,41.6082
USDTRY,20251002,161300,41.6082,41.6082,41.6082,41.6082
USDTRY,20251002,161400,41.6082,41.6082,41.6081,41.6081
USDTRY,20251002,161500,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,161600,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,161700,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,161800,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,161900,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,162000,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,162100,41.6081,41.6081,41.6079,41.6079
USDTRY,20251002,162200,41.6078,41.6081,41.6078,41.6081
USDTRY,20251002,162300,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,162400,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,162500,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,162600,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,162700,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,162800,41.6080,41.6080,41.6079,41.6079
USDTRY,20251002,162900,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,163000,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,163100,41.6080,41.6080,41.6078,41.6078
USDTRY,20251002,163200,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,163300,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,163400,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,163500,41.6082,41.6083,41.6082,41.6083
USDTRY,20251002,163600,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,163700,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,163800,41.6083,41.6083,41.6080,41.6080
USDTRY,20251002,163900,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,164000,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,164100,41.6083,41.6083,41.6079,41.6079
USDTRY,20251002,164200,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,164300,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,164400,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,164500,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,164600,41.6077,41.6081,41.6077,41.6081
USDTRY,20251002,164700,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,164800,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,164900,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,165000,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,165100,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,165200,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,165300,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,165400,41.6079,41.6079,41.6078,41.6078
USDTRY,20251002,165500,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,165600,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,165700,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,165800,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,165900,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170000,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170100,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170200,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170300,41.6076,41.6078,41.6076,41.6078
USDTRY,20251002,170400,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170500,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170600,41.6084,41.6084,41.6081,41.6081
USDTRY,20251002,170700,41.6080,41.6080,41.6078,41.6078
USDTRY,20251002,170800,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,170900,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,171000,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,171100,41.6078,41.6080,41.6077,41.6077
USDTRY,20251002,171200,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,171300,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,171400,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,171500,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,171600,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,171700,41.6079,41.6080,41.6079,41.6080
USDTRY,20251002,171800,41.6079,41.6079,41.6077,41.6077
USDTRY,20251002,171900,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,172000,41.6079,41.6083,41.6078,41.6083
USDTRY,20251002,172100,41.6082,41.6082,41.6077,41.6077
USDTRY,20251002,172200,41.6077,41.6079,41.6077,41.6079
USDTRY,20251002,172300,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,172400,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,172500,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,172600,41.6078,41.6078,41.6078,41.6078
USDTRY,20251002,172700,41.6084,41.6084,41.6080,41.6081
USDTRY,20251002,172800,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,172900,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,173000,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,173100,41.6080,41.6080,41.6080,41.6080
USDTRY,20251002,173200,41.6082,41.6083,41.6082,41.6083
USDTRY,20251002,173300,41.6081,41.6081,41.6079,41.6079
USDTRY,20251002,173400,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,173500,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,173600,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,173700,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,173800,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,173900,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,174000,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,174100,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,174200,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,174300,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,174400,41.6075,41.6078,41.6075,41.6078
USDTRY,20251002,174500,41.6078,41.6078,41.6070,41.6074
USDTRY,20251002,174600,41.6073,41.6076,41.6073,41.6073
USDTRY,20251002,174700,41.6078,41.6081,41.6078,41.6081
USDTRY,20251002,174800,41.6083,41.6083,41.6080,41.6082
USDTRY,20251002,174900,41.6083,41.6086,41.6082,41.6086
USDTRY,20251002,175000,41.6086,41.6086,41.6086,41.6086
USDTRY,20251002,175100,41.6086,41.6086,41.6086,41.6086
USDTRY,20251002,175200,41.6089,41.6089,41.6089,41.6089
USDTRY,20251002,175300,41.6089,41.6089,41.6081,41.6081
USDTRY,20251002,175400,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,175500,41.6081,41.6081,41.6081,41.6081
USDTRY,20251002,175600,41.6084,41.6084,41.6078,41.6084
USDTRY,20251002,175700,41.6083,41.6083,41.6083,41.6083
USDTRY,20251002,175800,41.6083,41.6083,41.6079,41.6079
USDTRY,20251002,175900,41.6079,41.6079,41.6079,41.6079
USDTRY,20251002,180000,41.6081,41.6081,41.6065,41.6067
USDTRY,20251002,180100,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,180200,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,180300,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,180400,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,180500,41.6074,41.6074,41.6074,41.6074
USDTRY,20251002,180600,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,180700,41.6077,41.6077,41.6077,41.6077
USDTRY,20251002,180800,41.6071,41.6071,41.6054,41.6054
USDTRY,20251002,180900,41.6053,41.6053,41.6053,41.6053
USDTRY,20251002,181000,41.6053,41.6053,41.6053,41.6053
USDTRY,20251002,181100,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181200,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181300,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181400,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181500,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181600,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181700,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181800,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,181900,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,182000,41.6064,41.6064,41.6064,41.6064
USDTRY,20251002,182100,41.6064,41.6064,41.6046,41.6046
USDTRY,20251002,182200,41.6042,41.6050,41.6036,41.6043
USDTRY,20251002,182300,41.6043,41.6043,41.6043,41.6043
USDTRY,20251002,182400,41.6043,41.6043,41.6043,41.6043
USDTRY,20251002,182500,41.6043,41.6043,41.6043,41.6043
USDTRY,20251002,182600,41.6043,41.6043,41.6043,41.6043
USDTRY,20251002,182700,41.6044,41.6044,41.6042,41.6042
USDTRY,20251002,182800,41.6041,41.6041,41.6041,41.6041
USDTRY,20251002,182900,41.6041,41.6041,41.6041,41.6041
USDTRY,20251002,183000,41.6041,41.6041,41.6041,41.6041
USDTRY,20251002,183100,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,183200,41.6035,41.6037,41.6035,41.6037
USDTRY,20251002,183300,41.6037,41.6037,41.6032,41.6034
USDTRY,20251002,183400,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,183500,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,183600,41.6038,41.6042,41.6038,41.6042
USDTRY,20251002,183700,41.6042,41.6042,41.6042,41.6042
USDTRY,20251002,183800,41.6038,41.6042,41.6038,41.6042
USDTRY,20251002,183900,41.6042,41.6042,41.6042,41.6042
USDTRY,20251002,184000,41.6036,41.6036,41.6036,41.6036
USDTRY,20251002,184100,41.6036,41.6036,41.6036,41.6036
USDTRY,20251002,184200,41.6036,41.6039,41.6036,41.6039
USDTRY,20251002,184300,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,184400,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,184500,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,184600,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,184700,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,184800,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,184900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,185000,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,185100,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,185200,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,185300,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,185400,41.6030,41.6030,41.6030,41.6030
USDTRY,20251002,185500,41.6030,41.6048,41.6030,41.6048
USDTRY,20251002,185600,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,185700,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,185800,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,185900,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190000,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190100,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190200,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190300,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190400,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190500,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190600,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190700,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190800,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,190900,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191000,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191100,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191200,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191300,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191400,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191500,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191600,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191700,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191800,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,191900,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,192000,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192100,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192200,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192300,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192400,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192500,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192600,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192700,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192800,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,192900,41.6034,41.6035,41.6034,41.6035
USDTRY,20251002,193000,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,193100,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,193200,41.6032,41.6035,41.6032,41.6035
USDTRY,20251002,193300,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,193400,41.6033,41.6035,41.6033,41.6035
USDTRY,20251002,193500,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,193600,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,193700,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,193800,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,193900,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194000,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194100,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194200,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194300,41.6035,41.6035,41.6032,41.6032
USDTRY,20251002,194400,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194500,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194600,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194700,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194800,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,194900,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195000,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195100,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195200,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195300,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195400,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195500,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195600,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,195700,41.6033,41.6049,41.6033,41.6041
USDTRY,20251002,195800,41.6049,41.6049,41.6049,41.6049
USDTRY,20251002,195900,41.6048,41.6053,41.6044,41.6051
USDTRY,20251002,200000,41.6050,41.6050,41.6050,41.6050
USDTRY,20251002,200100,41.6050,41.6050,41.6050,41.6050
USDTRY,20251002,200200,41.6050,41.6050,41.6050,41.6050
USDTRY,20251002,200300,41.6050,41.6050,41.6050,41.6050
USDTRY,20251002,200400,41.6033,41.6051,41.6033,41.6050
USDTRY,20251002,200500,41.6051,41.6051,41.6039,41.6039
USDTRY,20251002,200600,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,200700,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,200800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,200900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201000,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201100,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201200,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201300,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201400,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201500,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201600,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201700,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,201900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202000,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202100,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202200,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202300,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202400,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202500,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202600,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202700,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,202900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203000,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203100,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203200,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203300,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203400,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203500,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203600,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203700,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,203900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204000,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204100,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204200,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204300,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204400,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204500,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204600,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204700,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,204900,41.6031,41.6071,41.6031,41.6049
USDTRY,20251002,205000,41.6047,41.6049,41.6046,41.6049
USDTRY,20251002,205100,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205200,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205300,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205400,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205500,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205600,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205700,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205800,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,205900,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210000,41.6048,41.6052,41.6048,41.6049
USDTRY,20251002,210100,41.6050,41.6050,41.6049,41.6049
USDTRY,20251002,210200,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210300,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210400,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210500,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210600,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210700,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210800,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,210900,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211000,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211100,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211200,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211300,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211400,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211500,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211600,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211700,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211800,41.6048,41.6048,41.6048,41.6048
USDTRY,20251002,211900,41.6048,41.6048,41.6035,41.6038
USDTRY,20251002,212000,41.6039,41.6039,41.6034,41.6034
USDTRY,20251002,212100,41.6031,41.6039,41.6031,41.6038
USDTRY,20251002,212200,41.6041,41.6041,41.6041,41.6041
USDTRY,20251002,212300,41.6034,41.6036,41.6034,41.6036
USDTRY,20251002,212400,41.6036,41.6036,41.6036,41.6036
USDTRY,20251002,212500,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,212600,41.6040,41.6040,41.6030,41.6030
USDTRY,20251002,212700,41.6030,41.6030,41.6030,41.6030
USDTRY,20251002,212800,41.6038,41.6038,41.6033,41.6033
USDTRY,20251002,212900,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,213000,41.6032,41.6032,41.6032,41.6032
USDTRY,20251002,213100,41.6032,41.6032,41.6028,41.6028
USDTRY,20251002,213200,41.6029,41.6029,41.6029,41.6029
USDTRY,20251002,213300,41.6038,41.6038,41.6030,41.6030
USDTRY,20251002,213400,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,213500,41.6031,41.6031,41.6029,41.6029
USDTRY,20251002,213600,41.6029,41.6029,41.6029,41.6029
USDTRY,20251002,213700,41.6029,41.6029,41.6029,41.6029
USDTRY,20251002,213800,41.6044,41.6044,41.6044,41.6044
USDTRY,20251002,213900,41.6041,41.6041,41.6041,41.6041
USDTRY,20251002,214000,41.6029,41.6034,41.6028,41.6034
USDTRY,20251002,214100,41.6030,41.6030,41.6030,41.6030
USDTRY,20251002,214200,41.6025,41.6025,41.6025,41.6025
USDTRY,20251002,214300,41.6025,41.6025,41.6025,41.6025
USDTRY,20251002,214400,41.6025,41.6033,41.6025,41.6033
USDTRY,20251002,214500,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,214600,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,214700,41.6033,41.6033,41.6020,41.6020
USDTRY,20251002,214800,41.6034,41.6034,41.6031,41.6034
USDTRY,20251002,214900,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,215000,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,215100,41.6039,41.6039,41.6039,41.6039
USDTRY,20251002,215200,41.6041,41.6041,41.6041,41.6041
USDTRY,20251002,215300,41.6041,41.6045,41.6040,41.6045
USDTRY,20251002,215400,41.6043,41.6043,41.6033,41.6033
USDTRY,20251002,215500,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,215600,41.6033,41.6033,41.6033,41.6033
USDTRY,20251002,215700,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,215800,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,215900,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,220000,41.6031,41.6031,41.6031,41.6031
USDTRY,20251002,220100,41.6031,41.6034,41.6031,41.6034
USDTRY,20251002,220200,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,220300,41.6034,41.6034,41.6034,41.6034
USDTRY,20251002,220400,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,220500,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,220600,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,220700,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,220800,41.6035,41.6047,41.6035,41.6040
USDTRY,20251002,220900,41.6041,41.6054,41.6041,41.6053
USDTRY,20251002,221000,41.6052,41.6052,41.6045,41.6045
USDTRY,20251002,221100,41.6045,41.6045,41.6045,41.6045
USDTRY,20251002,221200,41.6045,41.6045,41.6045,41.6045
USDTRY,20251002,221300,41.6045,41.6045,41.6045,41.6045
USDTRY,20251002,221400,41.6045,41.6045,41.6045,41.6045
USDTRY,20251002,221500,41.6045,41.6045,41.6045,41.6045
USDTRY,20251002,221600,41.6019,41.6023,41.6019,41.6022
USDTRY,20251002,221700,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,221800,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,221900,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222000,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222100,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222200,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222300,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222400,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222500,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222600,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222700,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222800,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,222900,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,223000,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,223100,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223200,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223300,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223400,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223500,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223600,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223700,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223800,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,223900,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,224000,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,224100,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,224200,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,224300,41.6016,41.6016,41.6016,41.6016
USDTRY,20251002,224400,41.6016,41.6021,41.6016,41.6021
USDTRY,20251002,224500,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,224600,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,224700,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,224800,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,224900,41.6021,41.6021,41.6021,41.6021
USDTRY,20251002,225000,41.6018,41.6018,41.6018,41.6018
USDTRY,20251002,225100,41.6025,41.6032,41.6025,41.6032
USDTRY,20251002,225200,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,225300,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,225400,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,225500,41.6035,41.6035,41.6035,41.6035
USDTRY,20251002,225600,41.6008,41.6008,41.5962,41.5971
USDTRY,20251002,225700,41.5970,41.5975,41.5919,41.5925
USDTRY,20251002,225800,41.5924,41.5927,41.5922,41.5927
USDTRY,20251002,225900,41.5928,41.6059,41.5928,41.6059
USDTRY,20251002,230000,41.6013,41.6027,41.5987,41.5987
USDTRY,20251002,230100,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,230200,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,230300,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,230400,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,230500,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,230600,41.5987,41.5987,41.5987,41.5987
USDTRY,20251002,230700,41.6686,41.6724,41.6669,41.6678
USDTRY,20251002,230800,41.6681,41.6695,41.6658,41.6664
USDTRY,20251002,230900,41.6662,41.6665,41.6660,41.6661
USDTRY,20251002,231000,41.6642,41.6642,41.6642,41.6642
USDTRY,20251002,231100,41.6642,41.6642,41.6642,41.6642
USDTRY,20251002,231200,41.6642,41.6642,41.6642,41.6642
USDTRY,20251002,231300,41.6642,41.6642,41.6642,41.6642
USDTRY,20251002,231400,41.6659,41.6674,41.6659,41.6674
USDTRY,20251002,231500,41.6705,41.6705,41.6703,41.6703
USDTRY,20251002,231600,41.6744,41.6744,41.6743,41.6743
USDTRY,20251002,231700,41.6743,41.6743,41.6743,41.6743
USDTRY,20251002,231800,41.6743,41.6743,41.6737,41.6737
USDTRY,20251002,231900,41.6696,41.6747,41.6696,41.6708
USDTRY,20251002,232000,41.6710,41.6710,41.6710,41.6710
USDTRY,20251002,232100,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232200,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232300,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232400,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232500,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232600,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232700,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232800,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,232900,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233000,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233100,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233200,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233300,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233400,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233500,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233600,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233700,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233800,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,233900,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234000,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234100,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234200,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234300,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234400,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234500,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234600,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234700,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234800,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,234900,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,235000,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,235100,41.6706,41.6706,41.6706,41.6706
USDTRY,20251002,235200,41.6706,41.6748,41.6706,41.6748
USDTRY,20251002,235300,41.6748,41.6748,41.6748,41.6748
USDTRY,20251002,235400,41.6748,41.6748,41.6748,41.6748
USDTRY,20251002,235500,41.6747,41.6747,41.6716,41.6716
USDTRY,20251002,235600,41.6747,41.6747,41.6747,41.6747
USDTRY,20251002,235700,41.6715,41.6715,41.6715,41.6715
USDTRY,20251002,235800,41.6715,41.6749,41.6715,41.6749
USDTRY,20251002,235900,41.6704,41.6704,41.6704,41.6704
USDTRY,20251003,000000,41.6704,41.6746,41.6704,41.6746
EURHKD,20251002,000100,9.1298,9.1298,9.1295,9.1298
EURHKD,20251002,000200,9.1297,9.1304,9.1292,9.1296
EURHKD,20251002,000300,9.1297,9.1297,9.1295,9.1295
EURHKD,20251002,000400,9.1296,9.1317,9.1296,9.1317
EURHKD,20251002,000500,9.1320,9.1322,9.1318,9.1318
EURHKD,20251002,000600,9.1313,9.1313,9.1310,9.1310
EURHKD,20251002,000700,9.1310,9.1310,9.1310,9.1310
EURHKD,20251002,000800,9.1306,9.1307,9.1305,9.1305
EURHKD,20251002,000900,9.1302,9.1302,9.1301,9.1301
EURHKD,20251002,001000,9.1301,9.1301,9.1301,9.1301
EURHKD,20251002,001100,9.1301,9.1301,9.1301,9.1301
EURHKD,20251002,001200,9.1291,9.1293,9.1291,9.1292
EURHKD,20251002,001300,9.1291,9.1291,9.1289,9.1290
EURHKD,20251002,001400,9.1291,9.1293,9.1291,9.1293
EURHKD,20251002,001500,9.1293,9.1293,9.1293,9.1293
EURHKD,20251002,001600,9.1295,9.1296,9.1295,9.1296
EURHKD,20251002,001700,9.1298,9.1299,9.1298,9.1299
EURHKD,20251002,001800,9.1301,9.1301,9.1301,9.1301
EURHKD,20251002,001900,9.1301,9.1302,9.1301,9.1302
EURHKD,20251002,002000,9.1302,9.1304,9.1302,9.1304
EURHKD,20251002,002100,9.1305,9.1306,9.1305,9.1306
EURHKD,20251002,002200,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002300,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002400,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002500,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002600,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002700,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002800,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,002900,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,003000,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,003100,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,003200,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,003300,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,003400,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,003500,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,003600,9.1304,9.1304,9.1302,9.1302
EURHKD,20251002,003700,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,003800,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,003900,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,004000,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,004100,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,004200,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,004300,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,004400,9.1302,9.1302,9.1302,9.1302
EURHKD,20251002,004500,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,004600,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,004700,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,004800,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,004900,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,005000,9.1300,9.1305,9.1300,9.1305
EURHKD,20251002,005100,9.1305,9.1305,9.1305,9.1305
EURHKD,20251002,005200,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005300,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005400,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005500,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005600,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005700,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005800,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,005900,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,010000,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,010100,9.1297,9.1297,9.1296,9.1296
EURHKD,20251002,010200,9.1296,9.1300,9.1296,9.1300
EURHKD,20251002,010300,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,010400,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,010500,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,010600,9.1310,9.1310,9.1310,9.1310
EURHKD,20251002,010700,9.1310,9.1310,9.1310,9.1310
EURHKD,20251002,010800,9.1310,9.1310,9.1310,9.1310
EURHKD,20251002,010900,9.1310,9.1310,9.1310,9.1310
EURHKD,20251002,011000,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,011100,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,011200,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,011300,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,011400,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,011500,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,011600,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,011700,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,011800,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,011900,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012000,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012100,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012200,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012300,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012400,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012500,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,012600,9.1308,9.1309,9.1308,9.1309
EURHKD,20251002,012700,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,012800,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,012900,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,013000,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,013100,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,013200,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,013300,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,013400,9.1309,9.1309,9.1308,9.1308
EURHKD,20251002,013500,9.1308,9.1308,9.1308,9.1308
EURHKD,20251002,013600,9.1308,9.1308,9.1307,9.1307
EURHKD,20251002,013700,9.1306,9.1306,9.1305,9.1305
EURHKD,20251002,013800,9.1305,9.1305,9.1305,9.1305
EURHKD,20251002,013900,9.1305,9.1305,9.1305,9.1305
EURHKD,20251002,014000,9.1305,9.1305,9.1305,9.1305
EURHKD,20251002,014100,9.1305,9.1305,9.1305,9.1305
EURHKD,20251002,014200,9.1305,9.1305,9.1305,9.1305
EURHKD,20251002,014300,9.1305,9.1307,9.1305,9.1307
EURHKD,20251002,014400,9.1308,9.1317,9.1308,9.1316
EURHKD,20251002,014500,9.1316,9.1316,9.1316,9.1316
EURHKD,20251002,014600,9.1316,9.1316,9.1316,9.1316
EURHKD,20251002,014700,9.1316,9.1316,9.1316,9.1316
EURHKD,20251002,014800,9.1316,9.1316,9.1316,9.1316
EURHKD,20251002,014900,9.1316,9.1316,9.1316,9.1316
EURHKD,20251002,015000,9.1316,9.1316,9.1316,9.1316
EURHKD,20251002,015100,9.1307,9.1307,9.1307,9.1307
EURHKD,20251002,015200,9.1307,9.1307,9.1307,9.1307
EURHKD,20251002,015300,9.1301,9.1301,9.1297,9.1297
EURHKD,20251002,015400,9.1295,9.1295,9.1295,9.1295
EURHKD,20251002,015500,9.1296,9.1296,9.1296,9.1296
EURHKD,20251002,015600,9.1296,9.1296,9.1296,9.1296
EURHKD,20251002,015700,9.1293,9.1293,9.1293,9.1293
EURHKD,20251002,015800,9.1293,9.1294,9.1293,9.1294
EURHKD,20251002,015900,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,020000,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,020100,9.1290,9.1290,9.1284,9.1284
EURHKD,20251002,020200,9.1285,9.1286,9.1285,9.1286
EURHKD,20251002,020300,9.1287,9.1287,9.1285,9.1285
EURHKD,20251002,020400,9.1282,9.1283,9.1280,9.1283
EURHKD,20251002,020500,9.1287,9.1300,9.1287,9.1298
EURHKD,20251002,020600,9.1297,9.1297,9.1281,9.1281
EURHKD,20251002,020700,9.1278,9.1278,9.1267,9.1268
EURHKD,20251002,020800,9.1269,9.1269,9.1269,9.1269
EURHKD,20251002,020900,9.1268,9.1268,9.1267,9.1267
EURHKD,20251002,021000,9.1268,9.1269,9.1259,9.1259
EURHKD,20251002,021100,9.1255,9.1255,9.1252,9.1255
EURHKD,20251002,021200,9.1256,9.1256,9.1240,9.1240
EURHKD,20251002,021300,9.1239,9.1243,9.1239,9.1243
EURHKD,20251002,021400,9.1245,9.1245,9.1242,9.1242
EURHKD,20251002,021500,9.1242,9.1242,9.1242,9.1242
EURHKD,20251002,021600,9.1236,9.1244,9.1235,9.1244
EURHKD,20251002,021700,9.1245,9.1247,9.1245,9.1245
EURHKD,20251002,021800,9.1246,9.1246,9.1246,9.1246
EURHKD,20251002,021900,9.1247,9.1251,9.1247,9.1251
EURHKD,20251002,022000,9.1251,9.1251,9.1251,9.1251
EURHKD,20251002,022100,9.1252,9.1252,9.1248,9.1248
EURHKD,20251002,022200,9.1243,9.1243,9.1237,9.1237
EURHKD,20251002,022300,9.1236,9.1238,9.1235,9.1238
EURHKD,20251002,022400,9.1239,9.1243,9.1239,9.1243
EURHKD,20251002,022500,9.1245,9.1245,9.1245,9.1245
EURHKD,20251002,022600,9.1244,9.1244,9.1230,9.1233
EURHKD,20251002,022700,9.1235,9.1236,9.1235,9.1236
EURHKD,20251002,022800,9.1233,9.1233,9.1233,9.1233
EURHKD,20251002,022900,9.1233,9.1233,9.1233,9.1233
EURHKD,20251002,023000,9.1233,9.1233,9.1229,9.1229
EURHKD,20251002,023100,9.1230,9.1231,9.1229,9.1231
EURHKD,20251002,023200,9.1232,9.1233,9.1230,9.1231
EURHKD,20251002,023300,9.1232,9.1234,9.1232,9.1234
EURHKD,20251002,023400,9.1235,9.1239,9.1235,9.1239
EURHKD,20251002,023500,9.1237,9.1237,9.1234,9.1234
EURHKD,20251002,023600,9.1232,9.1232,9.1230,9.1230
EURHKD,20251002,023700,9.1230,9.1230,9.1227,9.1227
EURHKD,20251002,023800,9.1226,9.1226,9.1226,9.1226
EURHKD,20251002,023900,9.1228,9.1228,9.1225,9.1226
EURHKD,20251002,024000,9.1225,9.1225,9.1224,9.1224
EURHKD,20251002,024100,9.1224,9.1224,9.1222,9.1223
EURHKD,20251002,024200,9.1224,9.1228,9.1224,9.1226
EURHKD,20251002,024300,9.1225,9.1229,9.1225,9.1229
EURHKD,20251002,024400,9.1235,9.1235,9.1235,9.1235
EURHKD,20251002,024500,9.1237,9.1237,9.1231,9.1231
EURHKD,20251002,024600,9.1232,9.1232,9.1226,9.1226
EURHKD,20251002,024700,9.1227,9.1237,9.1227,9.1237
EURHKD,20251002,024800,9.1237,9.1237,9.1237,9.1237
EURHKD,20251002,024900,9.1241,9.1241,9.1241,9.1241
EURHKD,20251002,025000,9.1241,9.1241,9.1241,9.1241
EURHKD,20251002,025100,9.1237,9.1237,9.1232,9.1233
EURHKD,20251002,025200,9.1234,9.1234,9.1234,9.1234
EURHKD,20251002,025300,9.1237,9.1237,9.1231,9.1231
EURHKD,20251002,025400,9.1230,9.1230,9.1230,9.1230
EURHKD,20251002,025500,9.1237,9.1248,9.1237,9.1245
EURHKD,20251002,025600,9.1246,9.1251,9.1246,9.1251
EURHKD,20251002,025700,9.1252,9.1259,9.1252,9.1259
EURHKD,20251002,025800,9.1261,9.1263,9.1261,9.1262
EURHKD,20251002,025900,9.1259,9.1261,9.1254,9.1261
EURHKD,20251002,030000,9.1260,9.1261,9.1260,9.1260
EURHKD,20251002,030100,9.1259,9.1259,9.1250,9.1250
EURHKD,20251002,030200,9.1249,9.1249,9.1246,9.1246
EURHKD,20251002,030300,9.1248,9.1252,9.1248,9.1248
EURHKD,20251002,030400,9.1246,9.1246,9.1223,9.1223
EURHKD,20251002,030500,9.1216,9.1225,9.1214,9.1225
EURHKD,20251002,030600,9.1228,9.1231,9.1228,9.1229
EURHKD,20251002,030700,9.1230,9.1231,9.1229,9.1229
EURHKD,20251002,030800,9.1231,9.1235,9.1231,9.1235
EURHKD,20251002,030900,9.1236,9.1236,9.1233,9.1233
EURHKD,20251002,031000,9.1238,9.1239,9.1238,9.1239
EURHKD,20251002,031100,9.1248,9.1251,9.1248,9.1251
EURHKD,20251002,031200,9.1252,9.1255,9.1252,9.1255
EURHKD,20251002,031300,9.1252,9.1252,9.1247,9.1247
EURHKD,20251002,031400,9.1246,9.1248,9.1246,9.1248
EURHKD,20251002,031500,9.1250,9.1254,9.1250,9.1254
EURHKD,20251002,031600,9.1255,9.1256,9.1254,9.1256
EURHKD,20251002,031700,9.1256,9.1256,9.1256,9.1256
EURHKD,20251002,031800,9.1256,9.1257,9.1256,9.1257
EURHKD,20251002,031900,9.1258,9.1259,9.1258,9.1259
EURHKD,20251002,032000,9.1259,9.1267,9.1259,9.1266
EURHKD,20251002,032100,9.1265,9.1267,9.1263,9.1267
EURHKD,20251002,032200,9.1268,9.1272,9.1268,9.1272
EURHKD,20251002,032300,9.1273,9.1279,9.1273,9.1279
EURHKD,20251002,032400,9.1282,9.1299,9.1282,9.1299
EURHKD,20251002,032500,9.1300,9.1300,9.1300,9.1300
EURHKD,20251002,032600,9.1300,9.1310,9.1300,9.1310
EURHKD,20251002,032700,9.1311,9.1318,9.1311,9.1318
EURHKD,20251002,032800,9.1317,9.1317,9.1312,9.1313
EURHKD,20251002,032900,9.1314,9.1318,9.1314,9.1318
EURHKD,20251002,033000,9.1315,9.1315,9.1309,9.1309
EURHKD,20251002,033100,9.1307,9.1308,9.1307,9.1308
EURHKD,20251002,033200,9.1309,9.1309,9.1305,9.1305
EURHKD,20251002,033300,9.1306,9.1308,9.1303,9.1303
EURHKD,20251002,033400,9.1302,9.1302,9.1299,9.1299
EURHKD,20251002,033500,9.1294,9.1295,9.1292,9.1295
EURHKD,20251002,033600,9.1297,9.1302,9.1297,9.1302
EURHKD,20251002,033700,9.1306,9.1323,9.1306,9.1321
EURHKD,20251002,033800,9.1322,9.1323,9.1322,9.1322
EURHKD,20251002,033900,9.1322,9.1322,9.1322,9.1322
EURHKD,20251002,034000,9.1323,9.1327,9.1323,9.1327
EURHKD,20251002,034100,9.1328,9.1334,9.1328,9.1334
EURHKD,20251002,034200,9.1335,9.1336,9.1333,9.1333
EURHKD,20251002,034300,9.1331,9.1334,9.1331,9.1333
EURHKD,20251002,034400,9.1332,9.1332,9.1324,9.1324
EURHKD,20251002,034500,9.1323,9.1323,9.1321,9.1321
EURHKD,20251002,034600,9.1321,9.1325,9.1321,9.1325
EURHKD,20251002,034700,9.1329,9.1329,9.1324,9.1324
EURHKD,20251002,034800,9.1323,9.1323,9.1323,9.1323
EURHKD,20251002,034900,9.1322,9.1322,9.1321,9.1321
EURHKD,20251002,035000,9.1321,9.1323,9.1321,9.1323
EURHKD,20251002,035100,9.1324,9.1324,9.1320,9.1323
EURHKD,20251002,035200,9.1324,9.1325,9.1324,9.1325
EURHKD,20251002,035300,9.1325,9.1325,9.1325,9.1325
EURHKD,20251002,035400,9.1321,9.1324,9.1321,9.1324
EURHKD,20251002,035500,9.1323,9.1328,9.1323,9.1326
EURHKD,20251002,035600,9.1328,9.1332,9.1328,9.1332
EURHKD,20251002,035700,9.1331,9.1331,9.1330,9.1330
EURHKD,20251002,035800,9.1329,9.1332,9.1329,9.1332
EURHKD,20251002,035900,9.1330,9.1330,9.1328,9.1328
EURHKD,20251002,040000,9.1329,9.1332,9.1329,9.1332
EURHKD,20251002,040100,9.1333,9.1354,9.1333,9.1347
EURHKD,20251002,040200,9.1346,9.1346,9.1346,9.1346
EURHKD,20251002,040300,9.1347,9.1347,9.1347,9.1347
EURHKD,20251002,040400,9.1347,9.1348,9.1347,9.1347
EURHKD,20251002,040500,9.1346,9.1346,9.1339,9.1339
EURHKD,20251002,040600,9.1340,9.1340,9.1336,9.1336
EURHKD,20251002,040700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251002,040800,9.1335,9.1335,9.1333,9.1334
EURHKD,20251002,040900,9.1333,9.1333,9.1332,9.1332
EURHKD,20251002,041000,9.1329,9.1329,9.1326,9.1326
EURHKD,20251002,041100,9.1327,9.1327,9.1327,9.1327
EURHKD,20251002,041200,9.1327,9.1333,9.1327,9.1333
EURHKD,20251002,041300,9.1336,9.1348,9.1336,9.1348
EURHKD,20251002,041400,9.1349,9.1361,9.1349,9.1361
EURHKD,20251002,041500,9.1361,9.1361,9.1361,9.1361
EURHKD,20251002,041600,9.1360,9.1360,9.1360,9.1360
EURHKD,20251002,041700,9.1357,9.1357,9.1350,9.1350
EURHKD,20251002,041800,9.1346,9.1346,9.1342,9.1342
EURHKD,20251002,041900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251002,042000,9.1341,9.1341,9.1341,9.1341
EURHKD,20251002,042100,9.1341,9.1341,9.1339,9.1339
EURHKD,20251002,042200,9.1339,9.1339,9.1339,9.1339
EURHKD,20251002,042300,9.1336,9.1336,9.1330,9.1330
EURHKD,20251002,042400,9.1329,9.1329,9.1329,9.1329
EURHKD,20251002,042500,9.1329,9.1329,9.1329,9.1329
EURHKD,20251002,042600,9.1329,9.1329,9.1327,9.1328
EURHKD,20251002,042700,9.1328,9.1335,9.1328,9.1335
EURHKD,20251002,042800,9.1334,9.1334,9.1334,9.1334
EURHKD,20251002,042900,9.1333,9.1333,9.1333,9.1333
EURHKD,20251002,043000,9.1333,9.1337,9.1333,9.1337
EURHKD,20251002,043100,9.1337,9.1337,9.1337,9.1337
EURHKD,20251002,043200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251002,043300,9.1345,9.1346,9.1345,9.1345
EURHKD,20251002,043400,9.1344,9.1344,9.1341,9.1341
EURHKD,20251002,043500,9.1340,9.1340,9.1338,9.1338
EURHKD,20251002,043600,9.1338,9.1338,9.1338,9.1338
EURHKD,20251002,043700,9.1339,9.1339,9.1338,9.1338
EURHKD,20251002,043800,9.1333,9.1333,9.1327,9.1327
EURHKD,20251002,043900,9.1326,9.1328,9.1326,9.1328
EURHKD,20251002,044000,9.1328,9.1328,9.1325,9.1325
EURHKD,20251002,044100,9.1324,9.1324,9.1324,9.1324
EURHKD,20251002,044200,9.1324,9.1324,9.1323,9.1323
EURHKD,20251002,044300,9.1324,9.1326,9.1324,9.1326
EURHKD,20251002,044400,9.1327,9.1328,9.1326,9.1326
EURHKD,20251002,044500,9.1326,9.1326,9.1326,9.1326
EURHKD,20251002,044600,9.1325,9.1327,9.1325,9.1327
EURHKD,20251002,044700,9.1326,9.1326,9.1326,9.1326
EURHKD,20251002,044800,9.1325,9.1325,9.1325,9.1325
EURHKD,20251002,044900,9.1325,9.1325,9.1325,9.1325
EURHKD,20251002,045000,9.1325,9.1328,9.1325,9.1328
EURHKD,20251002,045100,9.1327,9.1327,9.1325,9.1325
EURHKD,20251002,045200,9.1324,9.1335,9.1324,9.1335
EURHKD,20251002,045300,9.1334,9.1334,9.1333,9.1333
EURHKD,20251002,045400,9.1329,9.1330,9.1328,9.1330
EURHKD,20251002,045500,9.1330,9.1330,9.1330,9.1330
EURHKD,20251002,045600,9.1324,9.1324,9.1322,9.1322
EURHKD,20251002,045700,9.1322,9.1322,9.1322,9.1322
EURHKD,20251002,045800,9.1315,9.1317,9.1315,9.1317
EURHKD,20251002,045900,9.1317,9.1317,9.1317,9.1317
EURHKD,20251002,050000,9.1318,9.1318,9.1318,9.1318
EURHKD,20251002,050100,9.1317,9.1317,9.1315,9.1315
EURHKD,20251002,050200,9.1314,9.1314,9.1312,9.1312
EURHKD,20251002,050300,9.1312,9.1312,9.1312,9.1312
EURHKD,20251002,050400,9.1315,9.1315,9.1312,9.1312
EURHKD,20251002,050500,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,050600,9.1311,9.1313,9.1311,9.1313
EURHKD,20251002,050700,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,050800,9.1313,9.1313,9.1306,9.1306
EURHKD,20251002,050900,9.1306,9.1306,9.1306,9.1306
EURHKD,20251002,051000,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,051100,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,051200,9.1314,9.1315,9.1314,9.1314
EURHKD,20251002,051300,9.1314,9.1315,9.1314,9.1315
EURHKD,20251002,051400,9.1317,9.1319,9.1317,9.1319
EURHKD,20251002,051500,9.1320,9.1320,9.1320,9.1320
EURHKD,20251002,051600,9.1326,9.1326,9.1323,9.1323
EURHKD,20251002,051700,9.1323,9.1323,9.1323,9.1323
EURHKD,20251002,051800,9.1323,9.1323,9.1323,9.1323
EURHKD,20251002,051900,9.1323,9.1323,9.1323,9.1323
EURHKD,20251002,052000,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,052100,9.1313,9.1313,9.1313,9.1313
EURHKD,20251002,052200,9.1320,9.1320,9.1320,9.1320
EURHKD,20251002,052300,9.1320,9.1320,9.1320,9.1320
EURHKD,20251002,052400,9.1320,9.1320,9.1320,9.1320
EURHKD,20251002,052500,9.1320,9.1320,9.1320,9.1320
EURHKD,20251002,052600,9.1320,9.1321,9.1320,9.1321
EURHKD,20251002,052700,9.1320,9.1320,9.1320,9.1320
EURHKD,20251002,052800,9.1320,9.1320,9.1313,9.1313
EURHKD,20251002,052900,9.1313,9.1313,9.1312,9.1312
EURHKD,20251002,053000,9.1312,9.1312,9.1312,9.1312
EURHKD,20251002,053100,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,053200,9.1311,9.1311,9.1311,9.1311
EURHKD,20251002,053300,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,053400,9.1309,9.1309,9.1309,9.1309
EURHKD,20251002,053500,9.1309,9.1309,9.1306,9.1306
EURHKD,20251002,053600,9.1307,9.1307,9.1292,9.1292
EURHKD,20251002,053700,9.1291,9.1291,9.1291,9.1291
EURHKD,20251002,053800,9.1296,9.1296,9.1291,9.1291
EURHKD,20251002,053900,9.1290,9.1290,9.1290,9.1290
EURHKD,20251002,054000,9.1290,9.1297,9.1290,9.1297
EURHKD,20251002,054100,9.1296,9.1296,9.1294,9.1294
EURHKD,20251002,054200,9.1294,9.1294,9.1290,9.1290
EURHKD,20251002,054300,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,054400,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,054500,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,054600,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,054700,9.1286,9.1292,9.1286,9.1292
EURHKD,20251002,054800,9.1293,9.1294,9.1293,9.1294
EURHKD,20251002,054900,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,055000,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,055100,9.1298,9.1298,9.1298,9.1298
EURHKD,20251002,055200,9.1298,9.1298,9.1298,9.1298
EURHKD,20251002,055300,9.1293,9.1293,9.1291,9.1291
EURHKD,20251002,055400,9.1291,9.1291,9.1291,9.1291
EURHKD,20251002,055500,9.1291,9.1291,9.1291,9.1291
EURHKD,20251002,055600,9.1289,9.1290,9.1289,9.1290
EURHKD,20251002,055700,9.1291,9.1293,9.1291,9.1293
EURHKD,20251002,055800,9.1294,9.1298,9.1294,9.1298
EURHKD,20251002,055900,9.1297,9.1297,9.1297,9.1297
EURHKD,20251002,060000,9.1297,9.1297,9.1297,9.1297
EURHKD,20251002,060100,9.1297,9.1297,9.1293,9.1293
EURHKD,20251002,060200,9.1292,9.1292,9.1292,9.1292
EURHKD,20251002,060300,9.1292,9.1292,9.1292,9.1292
EURHKD,20251002,060400,9.1290,9.1290,9.1290,9.1290
EURHKD,20251002,060500,9.1290,9.1290,9.1290,9.1290
EURHKD,20251002,060600,9.1290,9.1290,9.1290,9.1290
EURHKD,20251002,060700,9.1290,9.1290,9.1280,9.1283
EURHKD,20251002,060800,9.1284,9.1285,9.1284,9.1285
EURHKD,20251002,060900,9.1293,9.1293,9.1293,9.1293
EURHKD,20251002,061000,9.1294,9.1299,9.1294,9.1299
EURHKD,20251002,061100,9.1296,9.1296,9.1296,9.1296
EURHKD,20251002,061200,9.1296,9.1296,9.1296,9.1296
EURHKD,20251002,061300,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,061400,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,061500,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,061600,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,061700,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,061800,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,061900,9.1285,9.1285,9.1285,9.1285
EURHKD,20251002,062000,9.1296,9.1296,9.1296,9.1296
EURHKD,20251002,062100,9.1296,9.1297,9.1296,9.1297
EURHKD,20251002,062200,9.1297,9.1297,9.1297,9.1297
EURHKD,20251002,062300,9.1289,9.1289,9.1289,9.1289
EURHKD,20251002,062400,9.1289,9.1292,9.1289,9.1292
EURHKD,20251002,062500,9.1292,9.1292,9.1292,9.1292
EURHKD,20251002,062600,9.1295,9.1295,9.1295,9.1295
EURHKD,20251002,062700,9.1291,9.1293,9.1291,9.1293
EURHKD,20251002,062800,9.1293,9.1293,9.1293,9.1293
EURHKD,20251002,062900,9.1293,9.1293,9.1293,9.1293
EURHKD,20251002,063000,9.1292,9.1292,9.1292,9.1292
EURHKD,20251002,063100,9.1290,9.1290,9.1287,9.1287
EURHKD,20251002,063200,9.1286,9.1286,9.1279,9.1279
EURHKD,20251002,063300,9.1279,9.1279,9.1273,9.1273
EURHKD,20251002,063400,9.1271,9.1271,9.1268,9.1268
EURHKD,20251002,063500,9.1261,9.1261,9.1261,9.1261
EURHKD,20251002,063600,9.1262,9.1266,9.1262,9.1264
EURHKD,20251002,063700,9.1262,9.1263,9.1262,9.1263
EURHKD,20251002,063800,9.1264,9.1266,9.1264,9.1266
EURHKD,20251002,063900,9.1267,9.1273,9.1267,9.1273
EURHKD,20251002,064000,9.1275,9.1278,9.1275,9.1278
EURHKD,20251002,064100,9.1278,9.1278,9.1278,9.1278
EURHKD,20251002,064200,9.1278,9.1278,9.1278,9.1278
EURHKD,20251002,064300,9.1276,9.1276,9.1276,9.1276
EURHKD,20251002,064400,9.1276,9.1276,9.1276,9.1276
EURHKD,20251002,064500,9.1276,9.1276,9.1276,9.1276
EURHKD,20251002,064600,9.1276,9.1276,9.1265,9.1266
EURHKD,20251002,064700,9.1267,9.1268,9.1267,9.1268
EURHKD,20251002,064800,9.1268,9.1268,9.1268,9.1268
EURHKD,20251002,064900,9.1268,9.1268,9.1268,9.1268
EURHKD,20251002,065000,9.1268,9.1270,9.1268,9.1270
EURHKD,20251002,065100,9.1270,9.1270,9.1270,9.1270
EURHKD,20251002,065200,9.1270,9.1270,9.1270,9.1270
EURHKD,20251002,065300,9.1270,9.1270,9.1270,9.1270
EURHKD,20251002,065400,9.1270,9.1277,9.1270,9.1276
EURHKD,20251002,065500,9.1275,9.1276,9.1274,9.1276
EURHKD,20251002,065600,9.1277,9.1278,9.1277,9.1278
EURHKD,20251002,065700,9.1278,9.1280,9.1278,9.1280
EURHKD,20251002,065800,9.1281,9.1281,9.1281,9.1281
EURHKD,20251002,065900,9.1280,9.1287,9.1280,9.1287
EURHKD,20251002,070000,9.1287,9.1287,9.1287,9.1287
EURHKD,20251002,070100,9.1291,9.1299,9.1291,9.1299
EURHKD,20251002,070200,9.1304,9.1309,9.1304,9.1308
EURHKD,20251002,070300,9.1307,9.1307,9.1295,9.1295
EURHKD,20251002,070400,9.1294,9.1294,9.1293,9.1293
EURHKD,20251002,070500,9.1293,9.1293,9.1286,9.1286
EURHKD,20251002,070600,9.1284,9.1284,9.1269,9.1269
EURHKD,20251002,070700,9.1268,9.1268,9.1265,9.1266
EURHKD,20251002,070800,9.1268,9.1274,9.1268,9.1274
EURHKD,20251002,070900,9.1275,9.1280,9.1275,9.1278
EURHKD,20251002,071000,9.1277,9.1280,9.1276,9.1280
EURHKD,20251002,071100,9.1279,9.1280,9.1277,9.1280
EURHKD,20251002,071200,9.1281,9.1287,9.1281,9.1286
EURHKD,20251002,071300,9.1285,9.1285,9.1282,9.1282
EURHKD,20251002,071400,9.1282,9.1282,9.1273,9.1273
EURHKD,20251002,071500,9.1272,9.1272,9.1266,9.1266
EURHKD,20251002,071600,9.1264,9.1264,9.1263,9.1264
EURHKD,20251002,071700,9.1265,9.1265,9.1265,9.1265
EURHKD,20251002,071800,9.1263,9.1263,9.1263,9.1263
EURHKD,20251002,071900,9.1263,9.1263,9.1263,9.1263
EURHKD,20251002,072000,9.1263,9.1266,9.1263,9.1266
EURHKD,20251002,072100,9.1266,9.1266,9.1263,9.1263
EURHKD,20251002,072200,9.1261,9.1261,9.1261,9.1261
EURHKD,20251002,072300,9.1261,9.1261,9.1261,9.1261
EURHKD,20251002,072400,9.1261,9.1261,9.1261,9.1261
EURHKD,20251002,072500,9.1261,9.1261,9.1260,9.1260
EURHKD,20251002,072600,9.1260,9.1260,9.1260,9.1260
EURHKD,20251002,072700,9.1261,9.1266,9.1261,9.1266
EURHKD,20251002,072800,9.1267,9.1267,9.1267,9.1267
EURHKD,20251002,072900,9.1269,9.1269,9.1269,9.1269
EURHKD,20251002,073000,9.1269,9.1269,9.1269,9.1269
EURHKD,20251002,073100,9.1269,9.1275,9.1269,9.1275
EURHKD,20251002,073200,9.1275,9.1275,9.1274,9.1274
EURHKD,20251002,073300,9.1269,9.1269,9.1265,9.1265
EURHKD,20251002,073400,9.1275,9.1276,9.1275,9.1276
EURHKD,20251002,073500,9.1278,9.1280,9.1278,9.1280
EURHKD,20251002,073600,9.1281,9.1292,9.1281,9.1292
EURHKD,20251002,073700,9.1294,9.1294,9.1292,9.1292
EURHKD,20251002,073800,9.1291,9.1291,9.1288,9.1288
EURHKD,20251002,073900,9.1288,9.1288,9.1288,9.1288
EURHKD,20251002,074000,9.1287,9.1287,9.1287,9.1287
EURHKD,20251002,074100,9.1287,9.1287,9.1287,9.1287
EURHKD,20251002,074200,9.1287,9.1294,9.1287,9.1294
EURHKD,20251002,074300,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,074400,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,074500,9.1294,9.1294,9.1294,9.1294
EURHKD,20251002,074600,9.1296,9.1304,9.1296,9.1304
EURHKD,20251002,074700,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,074800,9.1304,9.1304,9.1304,9.1304
EURHKD,20251002,074900,9.1304,9.1304,9.1299,9.1299
EURHKD,20251002,075000,9.1297,9.1297,9.1293,9.1294
EURHKD,20251002,075100,9.1295,9.1298,9.1295,9.1298
EURHKD,20251002,075200,9.1298,9.1298,9.1298,9.1298
EURHKD,20251002,075300,9.1298,9.1298,9.1298,9.1298
EURHKD,20251002,075400,9.1295,9.1295,9.1288,9.1288
EURHKD,20251002,075500,9.1288,9.1288,9.1288,9.1288
EURHKD,20251002,075600,9.1288,9.1288,9.1288,9.1288
EURHKD,20251002,075700,9.1288,9.1288,9.1288,9.1288
EURHKD,20251002,075800,9.1292,9.1294,9.1292,9.1294
EURHKD,20251002,075900,9.1297,9.1303,9.1297,9.1303
EURHKD,20251002,080000,9.1301,9.1303,9.1300,9.1303
EURHKD,20251002,080100,9.1308,9.1322,9.1308,9.1322
EURHKD,20251002,080200,9.1324,9.1344,9.1324,9.1344
EURHKD,20251002,080300,9.1345,9.1350,9.1345,9.1350
EURHKD,20251002,080400,9.1350,9.1350,9.1345,9.1345
EURHKD,20251002,080500,9.1346,9.1353,9.1346,9.1353
EURHKD,20251002,080600,9.1354,9.1354,9.1350,9.1353
EURHKD,20251002,080700,9.1354,9.1356,9.1354,9.1356
EURHKD,20251002,080800,9.1359,9.1369,9.1359,9.1365
EURHKD,20251002,080900,9.1364,9.1364,9.1360,9.1360
EURHKD,20251002,081000,9.1357,9.1360,9.1356,9.1360
EURHKD,20251002,081100,9.1361,9.1362,9.1359,9.1359
EURHKD,20251002,081200,9.1358,9.1362,9.1351,9.1351
EURHKD,20251002,081300,9.1351,9.1351,9.1350,9.1350
EURHKD,20251002,081400,9.1351,9.1355,9.1351,9.1355
EURHKD,20251002,081500,9.1353,9.1353,9.1349,9.1349
EURHKD,20251002,081600,9.1348,9.1348,9.1348,9.1348
EURHKD,20251002,081700,9.1348,9.1348,9.1330,9.1330
EURHKD,20251002,081800,9.1329,9.1346,9.1329,9.1346
EURHKD,20251002,081900,9.1349,9.1349,9.1336,9.1337
EURHKD,20251002,082000,9.1336,9.1336,9.1330,9.1330
EURHKD,20251002,082100,9.1329,9.1335,9.1329,9.1335
EURHKD,20251002,082200,9.1336,9.1338,9.1335,9.1338
EURHKD,20251002,082300,9.1337,9.1337,9.1333,9.1336
EURHKD,20251002,082400,9.1335,9.1335,9.1325,9.1325
EURHKD,20251002,082500,9.1324,9.1324,9.1315,9.1315
EURHKD,20251002,082600,9.1321,9.1321,9.1321,9.1321
EURHKD,20251002,082700,9.1322,9.1328,9.1322,9.1328
EURHKD,20251002,082800,9.1329,9.1332,9.1329,9.1332
EURHKD,20251002,082900,9.1332,9.1332,9.1331,9.1331
EURHKD,20251002,083000,9.1322,9.1322,9.1321,9.1321
EURHKD,20251002,083100,9.1320,9.1320,9.1312,9.1317
EURHKD,20251002,083200,9.1319,9.1326,9.1319,9.1326
EURHKD,20251002,083300,9.1327,9.1327,9.1321,9.1321
EURHKD,20251002,083400,9.1317,9.1320,9.1311,9.1311
EURHKD,20251002,083500,9.1310,9.1326,9.1309,9.1319
EURHKD,20251002,083600,9.1320,9.1336,9.1320,9.1336
EURHKD,20251002,083700,9.1337,9.1345,9.1337,9.1342
EURHKD,20251002,083800,9.1343,9.1369,9.1343,9.1366
EURHKD,20251002,083900,9.1362,9.1362,9.1343,9.1343
EURHKD,20251002,084000,9.1342,9.1342,9.1339,9.1342
EURHKD,20251002,084100,9.1341,9.1341,9.1315,9.1315
EURHKD,20251002,084200,9.1314,9.1314,9.1302,9.1302
EURHKD,20251002,084300,9.1300,9.1302,9.1300,9.1301
EURHKD,20251002,084400,9.1305,9.1317,9.1305,9.1315
EURHKD,20251002,084500,9.1313,9.1313,9.1309,9.1313
EURHKD,20251002,084600,9.1316,9.1318,9.1314,9.1317
EURHKD,20251002,084700,9.1318,9.1318,9.1309,9.1309
EURHKD,20251002,084800,9.1308,9.1320,9.1305,9.1320
EURHKD,20251002,084900,9.1322,9.1323,9.1295,9.1295
EURHKD,20251002,085000,9.1296,9.1298,9.1294,9.1294
EURHKD,20251002,085100,9.1293,9.1293,9.1291,9.1291
EURHKD,20251002,085200,9.1294,9.1296,9.1292,9.1292
EURHKD,20251002,085300,9.1294,9.1313,9.1294,9.1313
EURHKD,20251002,085400,9.1312,9.1315,9.1310,9.1315
EURHKD,20251002,085500,9.1318,9.1329,9.1316,9.1329
EURHKD,20251002,085600,9.1331,9.1343,9.1331,9.1335
EURHKD,20251002,085700,9.1331,9.1349,9.1331,9.1333
EURHKD,20251002,085800,9.1331,9.1338,9.1328,9.1338
EURHKD,20251002,085900,9.1337,9.1353,9.1336,9.1353
EURHKD,20251002,090000,9.1352,9.1352,9.1341,9.1346
EURHKD,20251002,090100,9.1348,9.1357,9.1341,9.1357
EURHKD,20251002,090200,9.1361,9.1364,9.1360,9.1364
EURHKD,20251002,090300,9.1370,9.1378,9.1370,9.1370
EURHKD,20251002,090400,9.1369,9.1370,9.1366,9.1370
EURHKD,20251002,090500,9.1371,9.1388,9.1371,9.1388
EURHKD,20251002,090600,9.1390,9.1399,9.1390,9.1399
EURHKD,20251002,090700,9.1400,9.1426,9.1397,9.1420
EURHKD,20251002,090800,9.1421,9.1438,9.1421,9.1430
EURHKD,20251002,090900,9.1427,9.1427,9.1417,9.1417
EURHKD,20251002,091000,9.1415,9.1415,9.1401,9.1401
EURHKD,20251002,091100,9.1402,9.1405,9.1396,9.1396
EURHKD,20251002,091200,9.1395,9.1395,9.1384,9.1388
EURHKD,20251002,091300,9.1395,9.1400,9.1378,9.1379
EURHKD,20251002,091400,9.1381,9.1398,9.1381,9.1398
EURHKD,20251002,091500,9.1399,9.1415,9.1399,9.1415
EURHKD,20251002,091600,9.1416,9.1429,9.1416,9.1429
EURHKD,20251002,091700,9.1428,9.1428,9.1424,9.1426
EURHKD,20251002,091800,9.1425,9.1425,9.1421,9.1421
EURHKD,20251002,091900,9.1427,9.1439,9.1427,9.1437
EURHKD,20251002,092000,9.1436,9.1436,9.1416,9.1416
EURHKD,20251002,092100,9.1417,9.1418,9.1414,9.1414
EURHKD,20251002,092200,9.1412,9.1419,9.1408,9.1419
EURHKD,20251002,092300,9.1418,9.1418,9.1411,9.1411
EURHKD,20251002,092400,9.1412,9.1412,9.1403,9.1404
EURHKD,20251002,092500,9.1407,9.1409,9.1406,9.1406
EURHKD,20251002,092600,9.1403,9.1404,9.1400,9.1404
EURHKD,20251002,092700,9.1405,9.1408,9.1403,9.1403
EURHKD,20251002,092800,9.1402,9.1410,9.1402,9.1410
EURHKD,20251002,092900,9.1406,9.1406,9.1398,9.1401
EURHKD,20251002,093000,9.1397,9.1397,9.1388,9.1388
EURHKD,20251002,093100,9.1387,9.1395,9.1386,9.1392
EURHKD,20251002,093200,9.1391,9.1393,9.1389,9.1393
EURHKD,20251002,093300,9.1392,9.1392,9.1386,9.1390
EURHKD,20251002,093400,9.1391,9.1391,9.1388,9.1388
EURHKD,20251002,093500,9.1389,9.1396,9.1389,9.1396
EURHKD,20251002,093600,9.1397,9.1409,9.1397,9.1403
EURHKD,20251002,093700,9.1399,9.1411,9.1392,9.1409
EURHKD,20251002,093800,9.1407,9.1410,9.1405,9.1409
EURHKD,20251002,093900,9.1408,9.1412,9.1408,9.1409
EURHKD,20251002,094000,9.1410,9.1414,9.1410,9.1412
EURHKD,20251002,094100,9.1411,9.1411,9.1409,9.1410
EURHKD,20251002,094200,9.1409,9.1409,9.1405,9.1405
EURHKD,20251002,094300,9.1406,9.1411,9.1406,9.1409
EURHKD,20251002,094400,9.1410,9.1424,9.1410,9.1424
EURHKD,20251002,094500,9.1425,9.1428,9.1425,9.1428
EURHKD,20251002,094600,9.1430,9.1441,9.1430,9.1441
EURHKD,20251002,094700,9.1440,9.1440,9.1431,9.1431
EURHKD,20251002,094800,9.1434,9.1445,9.1434,9.1444
EURHKD,20251002,094900,9.1445,9.1457,9.1445,9.1457
EURHKD,20251002,095000,9.1458,9.1459,9.1458,9.1458
EURHKD,20251002,095100,9.1457,9.1457,9.1449,9.1449
EURHKD,20251002,095200,9.1448,9.1448,9.1447,9.1447
EURHKD,20251002,095300,9.1448,9.1453,9.1448,9.1452
EURHKD,20251002,095400,9.1451,9.1451,9.1442,9.1442
EURHKD,20251002,095500,9.1441,9.1441,9.1438,9.1438
EURHKD,20251002,095600,9.1434,9.1434,9.1432,9.1432
EURHKD,20251002,095700,9.1430,9.1430,9.1426,9.1427
EURHKD,20251002,095800,9.1428,9.1428,9.1419,9.1419
EURHKD,20251002,095900,9.1417,9.1418,9.1412,9.1418
EURHKD,20251002,100000,9.1420,9.1422,9.1415,9.1415
EURHKD,20251002,100100,9.1413,9.1416,9.1413,9.1416
EURHKD,20251002,100200,9.1415,9.1417,9.1412,9.1417
EURHKD,20251002,100300,9.1418,9.1427,9.1418,9.1427
EURHKD,20251002,100400,9.1426,9.1442,9.1426,9.1442
EURHKD,20251002,100500,9.1443,9.1446,9.1438,9.1438
EURHKD,20251002,100600,9.1434,9.1436,9.1433,9.1433
EURHKD,20251002,100700,9.1432,9.1432,9.1430,9.1430
EURHKD,20251002,100800,9.1429,9.1431,9.1427,9.1427
EURHKD,20251002,100900,9.1426,9.1431,9.1426,9.1430
EURHKD,20251002,101000,9.1429,9.1432,9.1429,9.1429
EURHKD,20251002,101100,9.1426,9.1426,9.1417,9.1417
EURHKD,20251002,101200,9.1415,9.1416,9.1411,9.1416
EURHKD,20251002,101300,9.1417,9.1418,9.1417,9.1418
EURHKD,20251002,101400,9.1420,9.1427,9.1420,9.1427
EURHKD,20251002,101500,9.1428,9.1433,9.1424,9.1433
EURHKD,20251002,101600,9.1429,9.1429,9.1422,9.1423
EURHKD,20251002,101700,9.1424,9.1433,9.1422,9.1433
EURHKD,20251002,101800,9.1436,9.1440,9.1436,9.1439
EURHKD,20251002,101900,9.1438,9.1438,9.1435,9.1435
EURHKD,20251002,102000,9.1437,9.1437,9.1432,9.1432
EURHKD,20251002,102100,9.1429,9.1429,9.1420,9.1420
EURHKD,20251002,102200,9.1419,9.1426,9.1419,9.1426
EURHKD,20251002,102300,9.1427,9.1427,9.1420,9.1426
EURHKD,20251002,102400,9.1425,9.1427,9.1425,9.1427
EURHKD,20251002,102500,9.1428,9.1431,9.1426,9.1431
EURHKD,20251002,102600,9.1432,9.1440,9.1432,9.1439
EURHKD,20251002,102700,9.1440,9.1448,9.1440,9.1448
EURHKD,20251002,102800,9.1449,9.1455,9.1449,9.1453
EURHKD,20251002,102900,9.1452,9.1452,9.1442,9.1442
EURHKD,20251002,103000,9.1440,9.1446,9.1435,9.1446
EURHKD,20251002,103100,9.1447,9.1453,9.1447,9.1453
EURHKD,20251002,103200,9.1455,9.1456,9.1451,9.1451
EURHKD,20251002,103300,9.1447,9.1452,9.1446,9.1452
EURHKD,20251002,103400,9.1451,9.1455,9.1448,9.1448
EURHKD,20251002,103500,9.1446,9.1446,9.1434,9.1434
EURHKD,20251002,103600,9.1423,9.1423,9.1415,9.1420
EURHKD,20251002,103700,9.1417,9.1417,9.1417,9.1417
EURHKD,20251002,103800,9.1416,9.1420,9.1414,9.1420
EURHKD,20251002,103900,9.1422,9.1424,9.1421,9.1424
EURHKD,20251002,104000,9.1425,9.1425,9.1424,9.1424
EURHKD,20251002,104100,9.1423,9.1423,9.1419,9.1419
EURHKD,20251002,104200,9.1418,9.1418,9.1394,9.1394
EURHKD,20251002,104300,9.1393,9.1393,9.1375,9.1380
EURHKD,20251002,104400,9.1381,9.1394,9.1381,9.1394
EURHKD,20251002,104500,9.1397,9.1407,9.1397,9.1407
EURHKD,20251002,104600,9.1406,9.1406,9.1402,9.1402
EURHKD,20251002,104700,9.1400,9.1404,9.1399,9.1399
EURHKD,20251002,104800,9.1402,9.1403,9.1402,9.1403
EURHKD,20251002,104900,9.1404,9.1422,9.1404,9.1422
EURHKD,20251002,105000,9.1423,9.1427,9.1423,9.1426
EURHKD,20251002,105100,9.1426,9.1430,9.1426,9.1430
EURHKD,20251002,105200,9.1426,9.1426,9.1425,9.1425
EURHKD,20251002,105300,9.1422,9.1422,9.1413,9.1413
EURHKD,20251002,105400,9.1415,9.1434,9.1415,9.1434
EURHKD,20251002,105500,9.1435,9.1446,9.1435,9.1441
EURHKD,20251002,105600,9.1442,9.1453,9.1442,9.1452
EURHKD,20251002,105700,9.1453,9.1458,9.1453,9.1458
EURHKD,20251002,105800,9.1459,9.1459,9.1459,9.1459
EURHKD,20251002,105900,9.1458,9.1458,9.1443,9.1443
EURHKD,20251002,110000,9.1442,9.1443,9.1442,9.1443
EURHKD,20251002,110100,9.1445,9.1449,9.1445,9.1448
EURHKD,20251002,110200,9.1447,9.1447,9.1446,9.1447
EURHKD,20251002,110300,9.1446,9.1446,9.1441,9.1443
EURHKD,20251002,110400,9.1445,9.1454,9.1445,9.1454
EURHKD,20251002,110500,9.1456,9.1458,9.1456,9.1456
EURHKD,20251002,110600,9.1455,9.1455,9.1446,9.1449
EURHKD,20251002,110700,9.1448,9.1448,9.1430,9.1430
EURHKD,20251002,110800,9.1429,9.1429,9.1423,9.1424
EURHKD,20251002,110900,9.1426,9.1429,9.1426,9.1429
EURHKD,20251002,111000,9.1430,9.1430,9.1428,9.1428
EURHKD,20251002,111100,9.1427,9.1429,9.1427,9.1429
EURHKD,20251002,111200,9.1430,9.1435,9.1429,9.1435
EURHKD,20251002,111300,9.1436,9.1441,9.1436,9.1441
EURHKD,20251002,111400,9.1442,9.1456,9.1442,9.1455
EURHKD,20251002,111500,9.1456,9.1459,9.1456,9.1458
EURHKD,20251002,111600,9.1459,9.1475,9.1459,9.1475
EURHKD,20251002,111700,9.1474,9.1474,9.1469,9.1471
EURHKD,20251002,111800,9.1472,9.1472,9.1472,9.1472
EURHKD,20251002,111900,9.1471,9.1473,9.1470,9.1473
EURHKD,20251002,112000,9.1474,9.1474,9.1466,9.1468
EURHKD,20251002,112100,9.1468,9.1468,9.1465,9.1465
EURHKD,20251002,112200,9.1466,9.1466,9.1465,9.1465
EURHKD,20251002,112300,9.1464,9.1466,9.1463,9.1466
EURHKD,20251002,112400,9.1467,9.1470,9.1467,9.1470
EURHKD,20251002,112500,9.1469,9.1469,9.1468,9.1468
EURHKD,20251002,112600,9.1467,9.1471,9.1464,9.1471
EURHKD,20251002,112700,9.1470,9.1470,9.1470,9.1470
EURHKD,20251002,112800,9.1471,9.1473,9.1460,9.1462
EURHKD,20251002,112900,9.1463,9.1467,9.1463,9.1467
EURHKD,20251002,113000,9.1470,9.1470,9.1460,9.1460
EURHKD,20251002,113100,9.1459,9.1459,9.1457,9.1459
EURHKD,20251002,113200,9.1460,9.1470,9.1460,9.1467
EURHKD,20251002,113300,9.1465,9.1465,9.1463,9.1463
EURHKD,20251002,113400,9.1462,9.1462,9.1457,9.1460
EURHKD,20251002,113500,9.1461,9.1463,9.1461,9.1462
EURHKD,20251002,113600,9.1461,9.1461,9.1447,9.1447
EURHKD,20251002,113700,9.1444,9.1444,9.1443,9.1443
EURHKD,20251002,113800,9.1444,9.1449,9.1443,9.1447
EURHKD,20251002,113900,9.1444,9.1444,9.1437,9.1437
EURHKD,20251002,114000,9.1438,9.1439,9.1438,9.1439
EURHKD,20251002,114100,9.1440,9.1440,9.1433,9.1435
EURHKD,20251002,114200,9.1436,9.1441,9.1436,9.1437
EURHKD,20251002,114300,9.1436,9.1450,9.1436,9.1450
EURHKD,20251002,114400,9.1449,9.1449,9.1441,9.1441
EURHKD,20251002,114500,9.1439,9.1450,9.1438,9.1450
EURHKD,20251002,114600,9.1449,9.1450,9.1447,9.1447
EURHKD,20251002,114700,9.1448,9.1450,9.1448,9.1450
EURHKD,20251002,114800,9.1453,9.1453,9.1448,9.1448
EURHKD,20251002,114900,9.1449,9.1452,9.1448,9.1448
EURHKD,20251002,115000,9.1445,9.1445,9.1438,9.1438
EURHKD,20251002,115100,9.1437,9.1437,9.1425,9.1425
EURHKD,20251002,115200,9.1424,9.1424,9.1422,9.1422
EURHKD,20251002,115300,9.1423,9.1431,9.1423,9.1431
EURHKD,20251002,115400,9.1432,9.1443,9.1432,9.1443
EURHKD,20251002,115500,9.1445,9.1457,9.1445,9.1457
EURHKD,20251002,115600,9.1455,9.1460,9.1452,9.1460
EURHKD,20251002,115700,9.1461,9.1461,9.1454,9.1455
EURHKD,20251002,115800,9.1454,9.1456,9.1452,9.1456
EURHKD,20251002,115900,9.1455,9.1455,9.1454,9.1455
EURHKD,20251002,120000,9.1456,9.1456,9.1456,9.1456
EURHKD,20251002,120100,9.1455,9.1455,9.1439,9.1442
EURHKD,20251002,120200,9.1441,9.1441,9.1418,9.1418
EURHKD,20251002,120300,9.1417,9.1418,9.1405,9.1405
EURHKD,20251002,120400,9.1399,9.1423,9.1399,9.1423
EURHKD,20251002,120500,9.1424,9.1425,9.1419,9.1419
EURHKD,20251002,120600,9.1418,9.1418,9.1405,9.1405
EURHKD,20251002,120700,9.1406,9.1417,9.1406,9.1416
EURHKD,20251002,120800,9.1413,9.1417,9.1407,9.1417
EURHKD,20251002,120900,9.1416,9.1423,9.1414,9.1420
EURHKD,20251002,121000,9.1419,9.1421,9.1419,9.1421
EURHKD,20251002,121100,9.1420,9.1420,9.1420,9.1420
EURHKD,20251002,121200,9.1419,9.1419,9.1416,9.1419
EURHKD,20251002,121300,9.1420,9.1420,9.1415,9.1415
EURHKD,20251002,121400,9.1415,9.1419,9.1415,9.1419
EURHKD,20251002,121500,9.1420,9.1420,9.1415,9.1415
EURHKD,20251002,121600,9.1411,9.1413,9.1411,9.1413
EURHKD,20251002,121700,9.1414,9.1422,9.1414,9.1421
EURHKD,20251002,121800,9.1420,9.1420,9.1408,9.1408
EURHKD,20251002,121900,9.1407,9.1407,9.1405,9.1407
EURHKD,20251002,122000,9.1408,9.1414,9.1408,9.1414
EURHKD,20251002,122100,9.1415,9.1417,9.1415,9.1417
EURHKD,20251002,122200,9.1418,9.1420,9.1414,9.1414
EURHKD,20251002,122300,9.1405,9.1408,9.1405,9.1408
EURHKD,20251002,122400,9.1410,9.1412,9.1410,9.1412
EURHKD,20251002,122500,9.1411,9.1417,9.1411,9.1417
EURHKD,20251002,122600,9.1418,9.1418,9.1417,9.1417
EURHKD,20251002,122700,9.1417,9.1417,9.1417,9.1417
EURHKD,20251002,122800,9.1418,9.1418,9.1417,9.1417
EURHKD,20251002,122900,9.1417,9.1417,9.1417,9.1417
EURHKD,20251002,123000,9.1418,9.1428,9.1418,9.1427
EURHKD,20251002,123100,9.1425,9.1432,9.1425,9.1432
EURHKD,20251002,123200,9.1434,9.1436,9.1434,9.1436
EURHKD,20251002,123300,9.1437,9.1439,9.1437,9.1437
EURHKD,20251002,123400,9.1436,9.1439,9.1436,9.1436
EURHKD,20251002,123500,9.1434,9.1434,9.1427,9.1427
EURHKD,20251002,123600,9.1428,9.1430,9.1428,9.1430
EURHKD,20251002,123700,9.1431,9.1431,9.1421,9.1421
EURHKD,20251002,123800,9.1420,9.1422,9.1420,9.1422
EURHKD,20251002,123900,9.1420,9.1420,9.1408,9.1408
EURHKD,20251002,124000,9.1407,9.1408,9.1407,9.1408
EURHKD,20251002,124100,9.1409,9.1409,9.1400,9.1404
EURHKD,20251002,124200,9.1408,9.1410,9.1408,9.1410
EURHKD,20251002,124300,9.1410,9.1416,9.1410,9.1416
EURHKD,20251002,124400,9.1417,9.1418,9.1411,9.1411
EURHKD,20251002,124500,9.1409,9.1409,9.1393,9.1394
EURHKD,20251002,124600,9.1395,9.1406,9.1395,9.1406
EURHKD,20251002,124700,9.1407,9.1409,9.1407,9.1409
EURHKD,20251002,124800,9.1411,9.1421,9.1411,9.1421
EURHKD,20251002,124900,9.1420,9.1420,9.1419,9.1420
EURHKD,20251002,125000,9.1421,9.1423,9.1420,9.1421
EURHKD,20251002,125100,9.1422,9.1424,9.1418,9.1420
EURHKD,20251002,125200,9.1421,9.1423,9.1421,9.1423
EURHKD,20251002,125300,9.1422,9.1424,9.1420,9.1424
EURHKD,20251002,125400,9.1426,9.1431,9.1426,9.1430
EURHKD,20251002,125500,9.1431,9.1434,9.1431,9.1434
EURHKD,20251002,125600,9.1437,9.1440,9.1437,9.1438
EURHKD,20251002,125700,9.1440,9.1443,9.1440,9.1440
EURHKD,20251002,125800,9.1439,9.1439,9.1434,9.1434
EURHKD,20251002,125900,9.1433,9.1433,9.1431,9.1431
EURHKD,20251002,130000,9.1432,9.1432,9.1432,9.1432
EURHKD,20251002,130100,9.1432,9.1433,9.1431,9.1431
EURHKD,20251002,130200,9.1432,9.1435,9.1432,9.1435
EURHKD,20251002,130300,9.1436,9.1436,9.1434,9.1434
EURHKD,20251002,130400,9.1435,9.1437,9.1435,9.1437
EURHKD,20251002,130500,9.1436,9.1436,9.1422,9.1422
EURHKD,20251002,130600,9.1423,9.1423,9.1423,9.1423
EURHKD,20251002,130700,9.1422,9.1422,9.1421,9.1421
EURHKD,20251002,130800,9.1420,9.1420,9.1411,9.1411
EURHKD,20251002,130900,9.1410,9.1412,9.1410,9.1412
EURHKD,20251002,131000,9.1410,9.1410,9.1404,9.1404
EURHKD,20251002,131100,9.1402,9.1405,9.1401,9.1405
EURHKD,20251002,131200,9.1409,9.1431,9.1409,9.1431
EURHKD,20251002,131300,9.1432,9.1434,9.1431,9.1432
EURHKD,20251002,131400,9.1433,9.1434,9.1433,9.1434
EURHKD,20251002,131500,9.1437,9.1438,9.1437,9.1438
EURHKD,20251002,131600,9.1437,9.1437,9.1432,9.1432
EURHKD,20251002,131700,9.1430,9.1433,9.1430,9.1432
EURHKD,20251002,131800,9.1433,9.1438,9.1433,9.1438
EURHKD,20251002,131900,9.1438,9.1440,9.1438,9.1440
EURHKD,20251002,132000,9.1439,9.1439,9.1436,9.1436
EURHKD,20251002,132100,9.1437,9.1439,9.1437,9.1439
EURHKD,20251002,132200,9.1438,9.1440,9.1438,9.1440
EURHKD,20251002,132300,9.1440,9.1440,9.1440,9.1440
EURHKD,20251002,132400,9.1439,9.1439,9.1437,9.1437
EURHKD,20251002,132500,9.1436,9.1438,9.1436,9.1437
EURHKD,20251002,132600,9.1434,9.1434,9.1423,9.1423
EURHKD,20251002,132700,9.1421,9.1421,9.1419,9.1419
EURHKD,20251002,132800,9.1418,9.1420,9.1418,9.1420
EURHKD,20251002,132900,9.1421,9.1426,9.1421,9.1426
EURHKD,20251002,133000,9.1427,9.1427,9.1424,9.1424
EURHKD,20251002,133100,9.1423,9.1423,9.1423,9.1423
EURHKD,20251002,133200,9.1424,9.1431,9.1424,9.1431
EURHKD,20251002,133300,9.1432,9.1435,9.1432,9.1434
EURHKD,20251002,133400,9.1435,9.1441,9.1435,9.1438
EURHKD,20251002,133500,9.1437,9.1437,9.1434,9.1434
EURHKD,20251002,133600,9.1435,9.1455,9.1435,9.1455
EURHKD,20251002,133700,9.1457,9.1459,9.1457,9.1459
EURHKD,20251002,133800,9.1460,9.1471,9.1460,9.1467
EURHKD,20251002,133900,9.1465,9.1465,9.1452,9.1452
EURHKD,20251002,134000,9.1455,9.1460,9.1455,9.1458
EURHKD,20251002,134100,9.1457,9.1457,9.1446,9.1446
EURHKD,20251002,134200,9.1445,9.1452,9.1445,9.1451
EURHKD,20251002,134300,9.1449,9.1449,9.1439,9.1441
EURHKD,20251002,134400,9.1434,9.1434,9.1432,9.1432
EURHKD,20251002,134500,9.1433,9.1439,9.1433,9.1439
EURHKD,20251002,134600,9.1441,9.1453,9.1441,9.1451
EURHKD,20251002,134700,9.1448,9.1448,9.1443,9.1443
EURHKD,20251002,134800,9.1443,9.1451,9.1443,9.1451
EURHKD,20251002,134900,9.1452,9.1453,9.1436,9.1436
EURHKD,20251002,135000,9.1434,9.1434,9.1425,9.1429
EURHKD,20251002,135100,9.1430,9.1430,9.1422,9.1423
EURHKD,20251002,135200,9.1424,9.1430,9.1424,9.1430
EURHKD,20251002,135300,9.1434,9.1440,9.1429,9.1440
EURHKD,20251002,135400,9.1443,9.1445,9.1438,9.1438
EURHKD,20251002,135500,9.1437,9.1437,9.1423,9.1424
EURHKD,20251002,135600,9.1425,9.1435,9.1425,9.1426
EURHKD,20251002,135700,9.1428,9.1438,9.1428,9.1436
EURHKD,20251002,135800,9.1437,9.1437,9.1432,9.1432
EURHKD,20251002,135900,9.1430,9.1430,9.1421,9.1422
EURHKD,20251002,140000,9.1421,9.1422,9.1421,9.1421
EURHKD,20251002,140100,9.1420,9.1432,9.1420,9.1428
EURHKD,20251002,140200,9.1427,9.1436,9.1427,9.1435
EURHKD,20251002,140300,9.1434,9.1446,9.1431,9.1442
EURHKD,20251002,140400,9.1443,9.1464,9.1443,9.1464
EURHKD,20251002,140500,9.1466,9.1477,9.1466,9.1477
EURHKD,20251002,140600,9.1478,9.1482,9.1474,9.1475
EURHKD,20251002,140700,9.1473,9.1473,9.1464,9.1464
EURHKD,20251002,140800,9.1465,9.1465,9.1463,9.1463
EURHKD,20251002,140900,9.1462,9.1462,9.1459,9.1459
EURHKD,20251002,141000,9.1455,9.1455,9.1435,9.1438
EURHKD,20251002,141100,9.1441,9.1453,9.1441,9.1453
EURHKD,20251002,141200,9.1456,9.1460,9.1456,9.1458
EURHKD,20251002,141300,9.1457,9.1457,9.1456,9.1456
EURHKD,20251002,141400,9.1457,9.1459,9.1457,9.1459
EURHKD,20251002,141500,9.1458,9.1469,9.1458,9.1469
EURHKD,20251002,141600,9.1472,9.1472,9.1468,9.1468
EURHKD,20251002,141700,9.1467,9.1467,9.1453,9.1455
EURHKD,20251002,141800,9.1456,9.1458,9.1455,9.1455
EURHKD,20251002,141900,9.1451,9.1451,9.1444,9.1444
EURHKD,20251002,142000,9.1445,9.1447,9.1445,9.1447
EURHKD,20251002,142100,9.1446,9.1446,9.1443,9.1443
EURHKD,20251002,142200,9.1441,9.1441,9.1438,9.1438
EURHKD,20251002,142300,9.1437,9.1437,9.1433,9.1436
EURHKD,20251002,142400,9.1437,9.1439,9.1437,9.1439
EURHKD,20251002,142500,9.1441,9.1442,9.1432,9.1432
EURHKD,20251002,142600,9.1431,9.1431,9.1417,9.1420
EURHKD,20251002,142700,9.1421,9.1422,9.1418,9.1418
EURHKD,20251002,142800,9.1417,9.1417,9.1406,9.1406
EURHKD,20251002,142900,9.1404,9.1404,9.1402,9.1402
EURHKD,20251002,143000,9.1403,9.1405,9.1403,9.1405
EURHKD,20251002,143100,9.1404,9.1404,9.1397,9.1398
EURHKD,20251002,143200,9.1399,9.1408,9.1399,9.1408
EURHKD,20251002,143300,9.1409,9.1410,9.1406,9.1406
EURHKD,20251002,143400,9.1405,9.1405,9.1400,9.1400
EURHKD,20251002,143500,9.1402,9.1407,9.1400,9.1400
EURHKD,20251002,143600,9.1401,9.1401,9.1395,9.1396
EURHKD,20251002,143700,9.1397,9.1399,9.1397,9.1399
EURHKD,20251002,143800,9.1400,9.1400,9.1391,9.1392
EURHKD,20251002,143900,9.1395,9.1399,9.1395,9.1398
EURHKD,20251002,144000,9.1397,9.1397,9.1396,9.1396
EURHKD,20251002,144100,9.1395,9.1395,9.1392,9.1393
EURHKD,20251002,144200,9.1392,9.1392,9.1387,9.1387
EURHKD,20251002,144300,9.1378,9.1378,9.1344,9.1344
EURHKD,20251002,144400,9.1345,9.1345,9.1339,9.1339
EURHKD,20251002,144500,9.1336,9.1343,9.1334,9.1343
EURHKD,20251002,144600,9.1346,9.1354,9.1346,9.1353
EURHKD,20251002,144700,9.1354,9.1358,9.1354,9.1356
EURHKD,20251002,144800,9.1357,9.1361,9.1357,9.1361
EURHKD,20251002,144900,9.1363,9.1367,9.1363,9.1364
EURHKD,20251002,145000,9.1361,9.1364,9.1353,9.1355
EURHKD,20251002,145100,9.1356,9.1369,9.1355,9.1369
EURHKD,20251002,145200,9.1368,9.1368,9.1347,9.1350
EURHKD,20251002,145300,9.1351,9.1355,9.1348,9.1355
EURHKD,20251002,145400,9.1361,9.1371,9.1361,9.1363
EURHKD,20251002,145500,9.1362,9.1362,9.1347,9.1348
EURHKD,20251002,145600,9.1342,9.1348,9.1334,9.1348
EURHKD,20251002,145700,9.1349,9.1349,9.1344,9.1344
EURHKD,20251002,145800,9.1343,9.1343,9.1311,9.1317
EURHKD,20251002,145900,9.1321,9.1330,9.1321,9.1329
EURHKD,20251002,150000,9.1327,9.1327,9.1318,9.1324
EURHKD,20251002,150100,9.1326,9.1340,9.1326,9.1330
EURHKD,20251002,150200,9.1327,9.1342,9.1322,9.1342
EURHKD,20251002,150300,9.1344,9.1345,9.1342,9.1342
EURHKD,20251002,150400,9.1341,9.1341,9.1334,9.1334
EURHKD,20251002,150500,9.1338,9.1342,9.1327,9.1341
EURHKD,20251002,150600,9.1343,9.1356,9.1343,9.1354
EURHKD,20251002,150700,9.1356,9.1356,9.1353,9.1355
EURHKD,20251002,150800,9.1356,9.1358,9.1356,9.1358
EURHKD,20251002,150900,9.1357,9.1357,9.1352,9.1352
EURHKD,20251002,151000,9.1351,9.1368,9.1351,9.1368
EURHKD,20251002,151100,9.1369,9.1371,9.1360,9.1360
EURHKD,20251002,151200,9.1361,9.1364,9.1354,9.1354
EURHKD,20251002,151300,9.1352,9.1352,9.1349,9.1349
EURHKD,20251002,151400,9.1348,9.1348,9.1338,9.1339
EURHKD,20251002,151500,9.1343,9.1350,9.1343,9.1343
EURHKD,20251002,151600,9.1340,9.1340,9.1308,9.1308
EURHKD,20251002,151700,9.1306,9.1325,9.1305,9.1325
EURHKD,20251002,151800,9.1326,9.1339,9.1326,9.1339
EURHKD,20251002,151900,9.1340,9.1340,9.1335,9.1335
EURHKD,20251002,152000,9.1333,9.1344,9.1333,9.1344
EURHKD,20251002,152100,9.1345,9.1348,9.1345,9.1345
EURHKD,20251002,152200,9.1343,9.1343,9.1330,9.1330
EURHKD,20251002,152300,9.1331,9.1334,9.1330,9.1334
EURHKD,20251002,152400,9.1339,9.1347,9.1339,9.1347
EURHKD,20251002,152500,9.1346,9.1348,9.1346,9.1347
EURHKD,20251002,152600,9.1343,9.1344,9.1340,9.1344
EURHKD,20251002,152700,9.1345,9.1345,9.1342,9.1342
EURHKD,20251002,152800,9.1343,9.1352,9.1342,9.1352
EURHKD,20251002,152900,9.1354,9.1358,9.1351,9.1351
EURHKD,20251002,153000,9.1350,9.1350,9.1348,9.1349
EURHKD,20251002,153100,9.1353,9.1355,9.1347,9.1348
EURHKD,20251002,153200,9.1350,9.1372,9.1350,9.1372
EURHKD,20251002,153300,9.1373,9.1376,9.1354,9.1354
EURHKD,20251002,153400,9.1355,9.1359,9.1355,9.1359
EURHKD,20251002,153500,9.1360,9.1360,9.1352,9.1352
EURHKD,20251002,153600,9.1354,9.1354,9.1326,9.1330
EURHKD,20251002,153700,9.1332,9.1334,9.1326,9.1332
EURHKD,20251002,153800,9.1330,9.1330,9.1320,9.1321
EURHKD,20251002,153900,9.1320,9.1320,9.1303,9.1303
EURHKD,20251002,154000,9.1301,9.1303,9.1299,9.1299
EURHKD,20251002,154100,9.1295,9.1295,9.1275,9.1277
EURHKD,20251002,154200,9.1279,9.1282,9.1263,9.1263
EURHKD,20251002,154300,9.1262,9.1262,9.1259,9.1259
EURHKD,20251002,154400,9.1258,9.1259,9.1234,9.1244
EURHKD,20251002,154500,9.1246,9.1247,9.1236,9.1236
EURHKD,20251002,154600,9.1235,9.1250,9.1235,9.1250
EURHKD,20251002,154700,9.1251,9.1260,9.1251,9.1256
EURHKD,20251002,154800,9.1257,9.1259,9.1249,9.1249
EURHKD,20251002,154900,9.1247,9.1247,9.1240,9.1240
EURHKD,20251002,155000,9.1241,9.1244,9.1226,9.1226
EURHKD,20251002,155100,9.1223,9.1223,9.1203,9.1211
EURHKD,20251002,155200,9.1210,9.1210,9.1175,9.1175
EURHKD,20251002,155300,9.1172,9.1172,9.1144,9.1161
EURHKD,20251002,155400,9.1168,9.1188,9.1168,9.1184
EURHKD,20251002,155500,9.1185,9.1195,9.1185,9.1194
EURHKD,20251002,155600,9.1193,9.1197,9.1193,9.1196
EURHKD,20251002,155700,9.1193,9.1200,9.1190,9.1200
EURHKD,20251002,155800,9.1202,9.1206,9.1202,9.1206
EURHKD,20251002,155900,9.1208,9.1223,9.1208,9.1223
EURHKD,20251002,160000,9.1222,9.1222,9.1214,9.1215
EURHKD,20251002,160100,9.1216,9.1216,9.1186,9.1194
EURHKD,20251002,160200,9.1193,9.1198,9.1190,9.1198
EURHKD,20251002,160300,9.1199,9.1199,9.1166,9.1166
EURHKD,20251002,160400,9.1165,9.1176,9.1163,9.1166
EURHKD,20251002,160500,9.1165,9.1165,9.1153,9.1154
EURHKD,20251002,160600,9.1156,9.1158,9.1141,9.1142
EURHKD,20251002,160700,9.1149,9.1171,9.1149,9.1161
EURHKD,20251002,160800,9.1160,9.1169,9.1156,9.1164
EURHKD,20251002,160900,9.1163,9.1173,9.1163,9.1173
EURHKD,20251002,161000,9.1174,9.1179,9.1170,9.1170
EURHKD,20251002,161100,9.1166,9.1166,9.1154,9.1155
EURHKD,20251002,161200,9.1150,9.1150,9.1126,9.1131
EURHKD,20251002,161300,9.1140,9.1143,9.1094,9.1105
EURHKD,20251002,161400,9.1106,9.1133,9.1106,9.1133
EURHKD,20251002,161500,9.1134,9.1145,9.1134,9.1140
EURHKD,20251002,161600,9.1142,9.1158,9.1138,9.1138
EURHKD,20251002,161700,9.1135,9.1135,9.1129,9.1129
EURHKD,20251002,161800,9.1124,9.1130,9.1117,9.1130
EURHKD,20251002,161900,9.1131,9.1140,9.1131,9.1136
EURHKD,20251002,162000,9.1135,9.1135,9.1133,9.1135
EURHKD,20251002,162100,9.1136,9.1136,9.1109,9.1129
EURHKD,20251002,162200,9.1130,9.1144,9.1130,9.1135
EURHKD,20251002,162300,9.1136,9.1136,9.1123,9.1132
EURHKD,20251002,162400,9.1136,9.1137,9.1132,9.1136
EURHKD,20251002,162500,9.1132,9.1132,9.1117,9.1125
EURHKD,20251002,162600,9.1126,9.1136,9.1126,9.1128
EURHKD,20251002,162700,9.1129,9.1155,9.1129,9.1155
EURHKD,20251002,162800,9.1158,9.1166,9.1158,9.1166
EURHKD,20251002,162900,9.1169,9.1175,9.1166,9.1166
EURHKD,20251002,163000,9.1167,9.1170,9.1166,9.1166
EURHKD,20251002,163100,9.1167,9.1173,9.1165,9.1170
EURHKD,20251002,163200,9.1169,9.1169,9.1159,9.1159
EURHKD,20251002,163300,9.1160,9.1171,9.1160,9.1169
EURHKD,20251002,163400,9.1170,9.1170,9.1160,9.1160
EURHKD,20251002,163500,9.1159,9.1159,9.1148,9.1153
EURHKD,20251002,163600,9.1150,9.1160,9.1143,9.1160
EURHKD,20251002,163700,9.1164,9.1167,9.1160,9.1167
EURHKD,20251002,163800,9.1169,9.1170,9.1147,9.1152
EURHKD,20251002,163900,9.1154,9.1156,9.1141,9.1143
EURHKD,20251002,164000,9.1142,9.1157,9.1142,9.1157
EURHKD,20251002,164100,9.1156,9.1156,9.1137,9.1144
EURHKD,20251002,164200,9.1147,9.1153,9.1147,9.1153
EURHKD,20251002,164300,9.1152,9.1162,9.1146,9.1160
EURHKD,20251002,164400,9.1159,9.1159,9.1148,9.1150
EURHKD,20251002,164500,9.1149,9.1149,9.1131,9.1132
EURHKD,20251002,164600,9.1128,9.1130,9.1122,9.1129
EURHKD,20251002,164700,9.1127,9.1131,9.1122,9.1131
EURHKD,20251002,164800,9.1130,9.1130,9.1101,9.1101
EURHKD,20251002,164900,9.1103,9.1123,9.1103,9.1119
EURHKD,20251002,165000,9.1116,9.1116,9.1110,9.1114
EURHKD,20251002,165100,9.1113,9.1114,9.1110,9.1114
EURHKD,20251002,165200,9.1119,9.1135,9.1119,9.1135
EURHKD,20251002,165300,9.1136,9.1142,9.1136,9.1142
EURHKD,20251002,165400,9.1143,9.1143,9.1127,9.1127
EURHKD,20251002,165500,9.1126,9.1126,9.1116,9.1116
EURHKD,20251002,165600,9.1111,9.1111,9.1088,9.1104
EURHKD,20251002,165700,9.1107,9.1118,9.1107,9.1116
EURHKD,20251002,165800,9.1119,9.1149,9.1110,9.1149
EURHKD,20251002,165900,9.1150,9.1158,9.1145,9.1158
EURHKD,20251002,170000,9.1157,9.1157,9.1150,9.1152
EURHKD,20251002,170100,9.1150,9.1150,9.1135,9.1136
EURHKD,20251002,170200,9.1137,9.1137,9.1128,9.1133
EURHKD,20251002,170300,9.1134,9.1139,9.1134,9.1136
EURHKD,20251002,170400,9.1135,9.1135,9.1122,9.1122
EURHKD,20251002,170500,9.1118,9.1119,9.1104,9.1105
EURHKD,20251002,170600,9.1107,9.1121,9.1100,9.1121
EURHKD,20251002,170700,9.1120,9.1127,9.1118,9.1126
EURHKD,20251002,170800,9.1125,9.1125,9.1117,9.1124
EURHKD,20251002,170900,9.1127,9.1133,9.1127,9.1133
EURHKD,20251002,171000,9.1132,9.1132,9.1126,9.1126
EURHKD,20251002,171100,9.1125,9.1131,9.1122,9.1131
EURHKD,20251002,171200,9.1132,9.1133,9.1116,9.1117
EURHKD,20251002,171300,9.1118,9.1119,9.1091,9.1091
EURHKD,20251002,171400,9.1090,9.1106,9.1090,9.1093
EURHKD,20251002,171500,9.1091,9.1091,9.1067,9.1067
EURHKD,20251002,171600,9.1065,9.1065,9.1007,9.1007
EURHKD,20251002,171700,9.1006,9.1006,9.0998,9.1004
EURHKD,20251002,171800,9.1005,9.1005,9.1001,9.1005
EURHKD,20251002,171900,9.1004,9.1004,9.1000,9.1003
EURHKD,20251002,172000,9.1005,9.1011,9.1005,9.1010
EURHKD,20251002,172100,9.1012,9.1016,9.1011,9.1012
EURHKD,20251002,172200,9.1011,9.1015,9.1011,9.1015
EURHKD,20251002,172300,9.1017,9.1035,9.1013,9.1035
EURHKD,20251002,172400,9.1037,9.1049,9.1037,9.1049
EURHKD,20251002,172500,9.1054,9.1059,9.1052,9.1058
EURHKD,20251002,172600,9.1056,9.1057,9.1048,9.1052
EURHKD,20251002,172700,9.1048,9.1048,9.1030,9.1032
EURHKD,20251002,172800,9.1038,9.1053,9.1037,9.1053
EURHKD,20251002,172900,9.1055,9.1055,9.1035,9.1035
EURHKD,20251002,173000,9.1034,9.1035,9.1027,9.1027
EURHKD,20251002,173100,9.1023,9.1023,9.1020,9.1023
EURHKD,20251002,173200,9.1022,9.1026,9.1021,9.1021
EURHKD,20251002,173300,9.1023,9.1023,9.1020,9.1021
EURHKD,20251002,173400,9.1022,9.1028,9.1021,9.1028
EURHKD,20251002,173500,9.1029,9.1029,9.1022,9.1022
EURHKD,20251002,173600,9.1021,9.1028,9.1021,9.1025
EURHKD,20251002,173700,9.1024,9.1024,9.1009,9.1009
EURHKD,20251002,173800,9.1007,9.1007,9.0976,9.0976
EURHKD,20251002,173900,9.0972,9.0992,9.0972,9.0991
EURHKD,20251002,174000,9.0992,9.0992,9.0977,9.0977
EURHKD,20251002,174100,9.0975,9.0984,9.0968,9.0984
EURHKD,20251002,174200,9.0988,9.1021,9.0988,9.1021
EURHKD,20251002,174300,9.1023,9.1023,9.1003,9.1013
EURHKD,20251002,174400,9.1014,9.1022,9.1014,9.1017
EURHKD,20251002,174500,9.1019,9.1020,9.1006,9.1006
EURHKD,20251002,174600,9.1005,9.1005,9.1003,9.1003
EURHKD,20251002,174700,9.1001,9.1001,9.0988,9.0988
EURHKD,20251002,174800,9.0987,9.0987,9.0984,9.0984
EURHKD,20251002,174900,9.0985,9.0990,9.0984,9.0984
EURHKD,20251002,175000,9.0981,9.0981,9.0977,9.0977
EURHKD,20251002,175100,9.0976,9.0976,9.0958,9.0959
EURHKD,20251002,175200,9.0958,9.0958,9.0932,9.0932
EURHKD,20251002,175300,9.0933,9.0965,9.0933,9.0965
EURHKD,20251002,175400,9.0967,9.0971,9.0964,9.0966
EURHKD,20251002,175500,9.0970,9.0974,9.0970,9.0974
EURHKD,20251002,175600,9.0976,9.0993,9.0976,9.0988
EURHKD,20251002,175700,9.0989,9.1008,9.0989,9.1008
EURHKD,20251002,175800,9.1010,9.1030,9.1010,9.1030
EURHKD,20251002,175900,9.1033,9.1037,9.1023,9.1037
EURHKD,20251002,180000,9.1038,9.1042,9.1038,9.1041
EURHKD,20251002,180100,9.1039,9.1039,9.1032,9.1034
EURHKD,20251002,180200,9.1033,9.1033,9.1026,9.1026
EURHKD,20251002,180300,9.1025,9.1045,9.1025,9.1045
EURHKD,20251002,180400,9.1046,9.1047,9.1045,9.1045
EURHKD,20251002,180500,9.1042,9.1048,9.1042,9.1048
EURHKD,20251002,180600,9.1049,9.1049,9.1036,9.1037
EURHKD,20251002,180700,9.1042,9.1063,9.1042,9.1063
EURHKD,20251002,180800,9.1065,9.1065,9.1061,9.1063
EURHKD,20251002,180900,9.1064,9.1069,9.1064,9.1069
EURHKD,20251002,181000,9.1070,9.1077,9.1070,9.1075
EURHKD,20251002,181100,9.1076,9.1085,9.1076,9.1085
EURHKD,20251002,181200,9.1089,9.1091,9.1089,9.1091
EURHKD,20251002,181300,9.1090,9.1090,9.1083,9.1086
EURHKD,20251002,181400,9.1087,9.1096,9.1084,9.1096
EURHKD,20251002,181500,9.1098,9.1098,9.1080,9.1083
EURHKD,20251002,181600,9.1087,9.1091,9.1084,9.1091
EURHKD,20251002,181700,9.1094,9.1100,9.1094,9.1100
EURHKD,20251002,181800,9.1102,9.1109,9.1102,9.1108
EURHKD,20251002,181900,9.1109,9.1114,9.1109,9.1110
EURHKD,20251002,182000,9.1108,9.1108,9.1105,9.1107
EURHKD,20251002,182100,9.1105,9.1105,9.1100,9.1104
EURHKD,20251002,182200,9.1105,9.1107,9.1099,9.1099
EURHKD,20251002,182300,9.1098,9.1098,9.1087,9.1087
EURHKD,20251002,182400,9.1088,9.1089,9.1087,9.1087
EURHKD,20251002,182500,9.1086,9.1086,9.1085,9.1086
EURHKD,20251002,182600,9.1087,9.1094,9.1087,9.1091
EURHKD,20251002,182700,9.1089,9.1091,9.1088,9.1091
EURHKD,20251002,182800,9.1093,9.1106,9.1093,9.1106
EURHKD,20251002,182900,9.1107,9.1115,9.1107,9.1114
EURHKD,20251002,183000,9.1113,9.1113,9.1106,9.1110
EURHKD,20251002,183100,9.1111,9.1111,9.1109,9.1110
EURHKD,20251002,183200,9.1111,9.1120,9.1111,9.1120
EURHKD,20251002,183300,9.1121,9.1124,9.1121,9.1124
EURHKD,20251002,183400,9.1124,9.1124,9.1124,9.1124
EURHKD,20251002,183500,9.1123,9.1127,9.1123,9.1127
EURHKD,20251002,183600,9.1130,9.1131,9.1127,9.1128
EURHKD,20251002,183700,9.1127,9.1131,9.1127,9.1131
EURHKD,20251002,183800,9.1132,9.1134,9.1129,9.1129
EURHKD,20251002,183900,9.1127,9.1129,9.1125,9.1127
EURHKD,20251002,184000,9.1128,9.1129,9.1124,9.1129
EURHKD,20251002,184100,9.1130,9.1131,9.1128,9.1128
EURHKD,20251002,184200,9.1127,9.1127,9.1114,9.1114
EURHKD,20251002,184300,9.1115,9.1123,9.1115,9.1122
EURHKD,20251002,184400,9.1123,9.1123,9.1123,9.1123
EURHKD,20251002,184500,9.1122,9.1126,9.1122,9.1126
EURHKD,20251002,184600,9.1127,9.1127,9.1124,9.1124
EURHKD,20251002,184700,9.1123,9.1123,9.1114,9.1115
EURHKD,20251002,184800,9.1117,9.1128,9.1117,9.1128
EURHKD,20251002,184900,9.1126,9.1126,9.1123,9.1123
EURHKD,20251002,185000,9.1122,9.1122,9.1121,9.1122
EURHKD,20251002,185100,9.1124,9.1128,9.1124,9.1128
EURHKD,20251002,185200,9.1129,9.1135,9.1129,9.1135
EURHKD,20251002,185300,9.1136,9.1136,9.1135,9.1136
EURHKD,20251002,185400,9.1137,9.1143,9.1137,9.1141
EURHKD,20251002,185500,9.1140,9.1141,9.1140,9.1141
EURHKD,20251002,185600,9.1142,9.1146,9.1142,9.1146
EURHKD,20251002,185700,9.1147,9.1147,9.1147,9.1147
EURHKD,20251002,185800,9.1149,9.1160,9.1149,9.1160
EURHKD,20251002,185900,9.1161,9.1163,9.1161,9.1161
EURHKD,20251002,190000,9.1162,9.1166,9.1162,9.1166
EURHKD,20251002,190100,9.1167,9.1169,9.1167,9.1169
EURHKD,20251002,190200,9.1170,9.1172,9.1159,9.1159
EURHKD,20251002,190300,9.1156,9.1157,9.1155,9.1156
EURHKD,20251002,190400,9.1155,9.1155,9.1155,9.1155
EURHKD,20251002,190500,9.1164,9.1167,9.1164,9.1167
EURHKD,20251002,190600,9.1168,9.1177,9.1168,9.1177
EURHKD,20251002,190700,9.1178,9.1194,9.1178,9.1193
EURHKD,20251002,190800,9.1192,9.1192,9.1191,9.1191
EURHKD,20251002,190900,9.1190,9.1190,9.1188,9.1188
EURHKD,20251002,191000,9.1187,9.1187,9.1184,9.1184
EURHKD,20251002,191100,9.1184,9.1188,9.1184,9.1188
EURHKD,20251002,191200,9.1190,9.1193,9.1188,9.1188
EURHKD,20251002,191300,9.1187,9.1187,9.1185,9.1185
EURHKD,20251002,191400,9.1186,9.1186,9.1185,9.1185
EURHKD,20251002,191500,9.1184,9.1184,9.1176,9.1176
EURHKD,20251002,191600,9.1175,9.1175,9.1168,9.1168
EURHKD,20251002,191700,9.1170,9.1178,9.1170,9.1178
EURHKD,20251002,191800,9.1177,9.1184,9.1177,9.1184
EURHKD,20251002,191900,9.1187,9.1189,9.1187,9.1189
EURHKD,20251002,192000,9.1180,9.1184,9.1180,9.1184
EURHKD,20251002,192100,9.1185,9.1195,9.1185,9.1195
EURHKD,20251002,192200,9.1196,9.1201,9.1196,9.1201
EURHKD,20251002,192300,9.1203,9.1203,9.1200,9.1200
EURHKD,20251002,192400,9.1201,9.1201,9.1201,9.1201
EURHKD,20251002,192500,9.1201,9.1203,9.1201,9.1203
EURHKD,20251002,192600,9.1204,9.1205,9.1204,9.1205
EURHKD,20251002,192700,9.1203,9.1203,9.1198,9.1198
EURHKD,20251002,192800,9.1199,9.1204,9.1199,9.1204
EURHKD,20251002,192900,9.1205,9.1205,9.1198,9.1198
EURHKD,20251002,193000,9.1196,9.1196,9.1192,9.1195
EURHKD,20251002,193100,9.1194,9.1194,9.1191,9.1191
EURHKD,20251002,193200,9.1188,9.1188,9.1177,9.1177
EURHKD,20251002,193300,9.1176,9.1176,9.1171,9.1171
EURHKD,20251002,193400,9.1173,9.1184,9.1173,9.1184
EURHKD,20251002,193500,9.1186,9.1194,9.1186,9.1194
EURHKD,20251002,193600,9.1196,9.1200,9.1191,9.1192
EURHKD,20251002,193700,9.1191,9.1191,9.1190,9.1190
EURHKD,20251002,193800,9.1190,9.1190,9.1190,9.1190
EURHKD,20251002,193900,9.1178,9.1193,9.1178,9.1191
EURHKD,20251002,194000,9.1190,9.1190,9.1190,9.1190
EURHKD,20251002,194100,9.1190,9.1190,9.1188,9.1188
EURHKD,20251002,194200,9.1189,9.1190,9.1189,9.1190
EURHKD,20251002,194300,9.1189,9.1190,9.1188,9.1190
EURHKD,20251002,194400,9.1189,9.1189,9.1189,9.1189
EURHKD,20251002,194500,9.1189,9.1189,9.1181,9.1183
EURHKD,20251002,194600,9.1183,9.1183,9.1183,9.1183
EURHKD,20251002,194700,9.1186,9.1188,9.1186,9.1188
EURHKD,20251002,194800,9.1196,9.1196,9.1196,9.1196
EURHKD,20251002,194900,9.1198,9.1198,9.1198,9.1198
EURHKD,20251002,195000,9.1198,9.1201,9.1198,9.1201
EURHKD,20251002,195100,9.1199,9.1199,9.1196,9.1199
EURHKD,20251002,195200,9.1197,9.1197,9.1197,9.1197
EURHKD,20251002,195300,9.1196,9.1196,9.1193,9.1193
EURHKD,20251002,195400,9.1193,9.1196,9.1193,9.1196
EURHKD,20251002,195500,9.1195,9.1195,9.1193,9.1193
EURHKD,20251002,195600,9.1191,9.1191,9.1184,9.1184
EURHKD,20251002,195700,9.1182,9.1182,9.1176,9.1176
EURHKD,20251002,195800,9.1175,9.1175,9.1166,9.1166
EURHKD,20251002,195900,9.1161,9.1163,9.1160,9.1163
EURHKD,20251002,200000,9.1164,9.1164,9.1156,9.1156
EURHKD,20251002,200100,9.1155,9.1159,9.1150,9.1158
EURHKD,20251002,200200,9.1157,9.1159,9.1157,9.1157
EURHKD,20251002,200300,9.1156,9.1173,9.1154,9.1173
EURHKD,20251002,200400,9.1174,9.1175,9.1166,9.1168
EURHKD,20251002,200500,9.1170,9.1174,9.1169,9.1174
EURHKD,20251002,200600,9.1176,9.1178,9.1163,9.1163
EURHKD,20251002,200700,9.1165,9.1168,9.1165,9.1166
EURHKD,20251002,200800,9.1165,9.1167,9.1165,9.1167
EURHKD,20251002,200900,9.1168,9.1173,9.1168,9.1173
EURHKD,20251002,201000,9.1174,9.1175,9.1174,9.1175
EURHKD,20251002,201100,9.1174,9.1174,9.1168,9.1170
EURHKD,20251002,201200,9.1171,9.1174,9.1171,9.1174
EURHKD,20251002,201300,9.1173,9.1177,9.1173,9.1177
EURHKD,20251002,201400,9.1178,9.1181,9.1178,9.1181
EURHKD,20251002,201500,9.1180,9.1180,9.1177,9.1177
EURHKD,20251002,201600,9.1177,9.1177,9.1177,9.1177
EURHKD,20251002,201700,9.1178,9.1178,9.1178,9.1178
EURHKD,20251002,201800,9.1178,9.1178,9.1178,9.1178
EURHKD,20251002,201900,9.1181,9.1183,9.1181,9.1183
EURHKD,20251002,202000,9.1186,9.1192,9.1186,9.1189
EURHKD,20251002,202100,9.1186,9.1187,9.1186,9.1187
EURHKD,20251002,202200,9.1188,9.1188,9.1186,9.1186
EURHKD,20251002,202300,9.1185,9.1189,9.1183,9.1189
EURHKD,20251002,202400,9.1189,9.1189,9.1187,9.1187
EURHKD,20251002,202500,9.1186,9.1186,9.1185,9.1185
EURHKD,20251002,202600,9.1185,9.1185,9.1185,9.1185
EURHKD,20251002,202700,9.1184,9.1184,9.1182,9.1182
EURHKD,20251002,202800,9.1180,9.1180,9.1179,9.1179
EURHKD,20251002,202900,9.1178,9.1186,9.1178,9.1186
EURHKD,20251002,203000,9.1188,9.1190,9.1188,9.1190
EURHKD,20251002,203100,9.1191,9.1192,9.1189,9.1189
EURHKD,20251002,203200,9.1186,9.1186,9.1186,9.1186
EURHKD,20251002,203300,9.1188,9.1189,9.1188,9.1189
EURHKD,20251002,203400,9.1191,9.1193,9.1191,9.1193
EURHKD,20251002,203500,9.1193,9.1193,9.1193,9.1193
EURHKD,20251002,203600,9.1194,9.1194,9.1194,9.1194
EURHKD,20251002,203700,9.1194,9.1194,9.1194,9.1194
EURHKD,20251002,203800,9.1194,9.1194,9.1194,9.1194
EURHKD,20251002,203900,9.1194,9.1194,9.1194,9.1194
EURHKD,20251002,204000,9.1194,9.1202,9.1194,9.1202
EURHKD,20251002,204100,9.1201,9.1201,9.1201,9.1201
EURHKD,20251002,204200,9.1201,9.1202,9.1201,9.1202
EURHKD,20251002,204300,9.1203,9.1203,9.1202,9.1202
EURHKD,20251002,204400,9.1201,9.1201,9.1196,9.1196
EURHKD,20251002,204500,9.1196,9.1196,9.1195,9.1195
EURHKD,20251002,204600,9.1194,9.1194,9.1194,9.1194
EURHKD,20251002,204700,9.1194,9.1198,9.1194,9.1198
EURHKD,20251002,204800,9.1199,9.1199,9.1198,9.1198
EURHKD,20251002,204900,9.1198,9.1202,9.1198,9.1202
EURHKD,20251002,205000,9.1201,9.1201,9.1201,9.1201
EURHKD,20251002,205100,9.1201,9.1202,9.1201,9.1202
EURHKD,20251002,205200,9.1207,9.1208,9.1207,9.1207
EURHKD,20251002,205300,9.1206,9.1206,9.1201,9.1201
EURHKD,20251002,205400,9.1201,9.1201,9.1201,9.1201
EURHKD,20251002,205500,9.1206,9.1207,9.1206,9.1207
EURHKD,20251002,205600,9.1207,9.1207,9.1207,9.1207
EURHKD,20251002,205700,9.1208,9.1208,9.1207,9.1207
EURHKD,20251002,205800,9.1206,9.1206,9.1204,9.1204
EURHKD,20251002,205900,9.1205,9.1217,9.1205,9.1217
EURHKD,20251002,210000,9.1216,9.1216,9.1214,9.1214
EURHKD,20251002,210100,9.1213,9.1216,9.1212,9.1216
EURHKD,20251002,210200,9.1215,9.1216,9.1215,9.1216
EURHKD,20251002,210300,9.1217,9.1222,9.1217,9.1222
EURHKD,20251002,210400,9.1223,9.1230,9.1223,9.1230
EURHKD,20251002,210500,9.1231,9.1232,9.1231,9.1232
EURHKD,20251002,210600,9.1232,9.1232,9.1232,9.1232
EURHKD,20251002,210700,9.1232,9.1238,9.1232,9.1238
EURHKD,20251002,210800,9.1241,9.1245,9.1241,9.1245
EURHKD,20251002,210900,9.1246,9.1246,9.1246,9.1246
EURHKD,20251002,211000,9.1246,9.1253,9.1246,9.1253
EURHKD,20251002,211100,9.1252,9.1252,9.1248,9.1248
EURHKD,20251002,211200,9.1247,9.1247,9.1247,9.1247
EURHKD,20251002,211300,9.1242,9.1242,9.1242,9.1242
EURHKD,20251002,211400,9.1242,9.1242,9.1242,9.1242
EURHKD,20251002,211500,9.1242,9.1242,9.1238,9.1238
EURHKD,20251002,211600,9.1238,9.1238,9.1238,9.1238
EURHKD,20251002,211700,9.1239,9.1239,9.1239,9.1239
EURHKD,20251002,211800,9.1240,9.1240,9.1238,9.1238
EURHKD,20251002,211900,9.1238,9.1238,9.1238,9.1238
EURHKD,20251002,212000,9.1237,9.1237,9.1235,9.1235
EURHKD,20251002,212100,9.1235,9.1235,9.1234,9.1234
EURHKD,20251002,212200,9.1234,9.1234,9.1234,9.1234
EURHKD,20251002,212300,9.1234,9.1234,9.1234,9.1234
EURHKD,20251002,212400,9.1234,9.1234,9.1234,9.1234
EURHKD,20251002,212500,9.1234,9.1234,9.1234,9.1234
EURHKD,20251002,212600,9.1229,9.1230,9.1228,9.1230
EURHKD,20251002,212700,9.1231,9.1231,9.1231,9.1231
EURHKD,20251002,212800,9.1231,9.1231,9.1231,9.1231
EURHKD,20251002,212900,9.1227,9.1227,9.1227,9.1227
EURHKD,20251002,213000,9.1226,9.1226,9.1226,9.1226
EURHKD,20251002,213100,9.1226,9.1226,9.1224,9.1224
EURHKD,20251002,213200,9.1224,9.1224,9.1224,9.1224
EURHKD,20251002,213300,9.1217,9.1219,9.1217,9.1219
EURHKD,20251002,213400,9.1220,9.1222,9.1218,9.1218
EURHKD,20251002,213500,9.1218,9.1218,9.1218,9.1218
EURHKD,20251002,213600,9.1217,9.1217,9.1217,9.1217
EURHKD,20251002,213700,9.1218,9.1218,9.1218,9.1218
EURHKD,20251002,213800,9.1219,9.1220,9.1217,9.1217
EURHKD,20251002,213900,9.1215,9.1216,9.1215,9.1215
EURHKD,20251002,214000,9.1215,9.1215,9.1214,9.1214
EURHKD,20251002,214100,9.1213,9.1214,9.1210,9.1210
EURHKD,20251002,214200,9.1206,9.1208,9.1205,9.1208
EURHKD,20251002,214300,9.1209,9.1209,9.1208,9.1208
EURHKD,20251002,214400,9.1207,9.1207,9.1207,9.1207
EURHKD,20251002,214500,9.1207,9.1207,9.1201,9.1201
EURHKD,20251002,214600,9.1200,9.1200,9.1200,9.1200
EURHKD,20251002,214700,9.1200,9.1200,9.1200,9.1200
EURHKD,20251002,214800,9.1199,9.1199,9.1197,9.1197
EURHKD,20251002,214900,9.1194,9.1194,9.1191,9.1191
EURHKD,20251002,215000,9.1190,9.1190,9.1189,9.1189
EURHKD,20251002,215100,9.1189,9.1189,9.1189,9.1189
EURHKD,20251002,215200,9.1186,9.1186,9.1186,9.1186
EURHKD,20251002,215300,9.1186,9.1195,9.1186,9.1195
EURHKD,20251002,215400,9.1196,9.1200,9.1196,9.1200
EURHKD,20251002,215500,9.1201,9.1205,9.1201,9.1205
EURHKD,20251002,215600,9.1208,9.1208,9.1208,9.1208
EURHKD,20251002,215700,9.1209,9.1209,9.1208,9.1209
EURHKD,20251002,215800,9.1207,9.1207,9.1201,9.1201
EURHKD,20251002,215900,9.1199,9.1199,9.1197,9.1199
EURHKD,20251002,220000,9.1198,9.1198,9.1195,9.1195
EURHKD,20251002,220100,9.1192,9.1192,9.1185,9.1185
EURHKD,20251002,220200,9.1184,9.1184,9.1178,9.1178
EURHKD,20251002,220300,9.1177,9.1178,9.1177,9.1178
EURHKD,20251002,220400,9.1180,9.1191,9.1180,9.1191
EURHKD,20251002,220500,9.1194,9.1201,9.1194,9.1201
EURHKD,20251002,220600,9.1203,9.1218,9.1203,9.1218
EURHKD,20251002,220700,9.1219,9.1226,9.1219,9.1226
EURHKD,20251002,220800,9.1227,9.1234,9.1227,9.1234
EURHKD,20251002,220900,9.1233,9.1233,9.1231,9.1231
EURHKD,20251002,221000,9.1231,9.1231,9.1222,9.1222
EURHKD,20251002,221100,9.1222,9.1222,9.1221,9.1221
EURHKD,20251002,221200,9.1221,9.1221,9.1221,9.1221
EURHKD,20251002,221300,9.1208,9.1208,9.1208,9.1208
EURHKD,20251002,221400,9.1208,9.1208,9.1208,9.1208
EURHKD,20251002,221500,9.1208,9.1208,9.1208,9.1208
EURHKD,20251002,221600,9.1207,9.1207,9.1207,9.1207
EURHKD,20251002,221700,9.1203,9.1203,9.1198,9.1198
EURHKD,20251002,221800,9.1196,9.1196,9.1193,9.1193
EURHKD,20251002,221900,9.1192,9.1192,9.1190,9.1190
EURHKD,20251002,222000,9.1192,9.1192,9.1191,9.1191
EURHKD,20251002,222100,9.1190,9.1190,9.1190,9.1190
EURHKD,20251002,222200,9.1189,9.1192,9.1189,9.1192
EURHKD,20251002,222300,9.1193,9.1196,9.1193,9.1196
EURHKD,20251002,222400,9.1198,9.1198,9.1198,9.1198
EURHKD,20251002,222500,9.1198,9.1199,9.1198,9.1199
EURHKD,20251002,222600,9.1198,9.1198,9.1198,9.1198
EURHKD,20251002,222700,9.1198,9.1198,9.1198,9.1198
EURHKD,20251002,222800,9.1198,9.1198,9.1198,9.1198
EURHKD,20251002,222900,9.1193,9.1198,9.1193,9.1198
EURHKD,20251002,223000,9.1200,9.1200,9.1197,9.1197
EURHKD,20251002,223100,9.1196,9.1196,9.1194,9.1194
EURHKD,20251002,223200,9.1198,9.1199,9.1198,9.1199
EURHKD,20251002,223300,9.1203,9.1203,9.1203,9.1203
EURHKD,20251002,223400,9.1203,9.1203,9.1203,9.1203
EURHKD,20251002,223500,9.1203,9.1203,9.1203,9.1203
EURHKD,20251002,223600,9.1203,9.1203,9.1203,9.1203
EURHKD,20251002,223700,9.1203,9.1210,9.1203,9.1210
EURHKD,20251002,223800,9.1210,9.1210,9.1210,9.1210
EURHKD,20251002,223900,9.1210,9.1210,9.1208,9.1208
EURHKD,20251002,224000,9.1208,9.1208,9.1208,9.1208
EURHKD,20251002,224100,9.1208,9.1208,9.1208,9.1208
EURHKD,20251002,224200,9.1208,9.1208,9.1203,9.1203
EURHKD,20251002,224300,9.1202,9.1202,9.1198,9.1198
EURHKD,20251002,224400,9.1198,9.1198,9.1193,9.1193
EURHKD,20251002,224500,9.1192,9.1192,9.1182,9.1182
EURHKD,20251002,224600,9.1180,9.1180,9.1179,9.1179
EURHKD,20251002,224700,9.1177,9.1177,9.1173,9.1173
EURHKD,20251002,224800,9.1170,9.1170,9.1169,9.1169
EURHKD,20251002,224900,9.1174,9.1174,9.1170,9.1170
EURHKD,20251002,225000,9.1171,9.1172,9.1171,9.1172
EURHKD,20251002,225100,9.1174,9.1179,9.1170,9.1171
EURHKD,20251002,225200,9.1172,9.1173,9.1172,9.1173
EURHKD,20251002,225300,9.1173,9.1173,9.1173,9.1173
EURHKD,20251002,225400,9.1169,9.1169,9.1169,9.1169
EURHKD,20251002,225500,9.1169,9.1176,9.1169,9.1176
EURHKD,20251002,225600,9.1177,9.1177,9.1175,9.1175
EURHKD,20251002,225700,9.1176,9.1176,9.1176,9.1176
EURHKD,20251002,225800,9.1176,9.1183,9.1176,9.1183
EURHKD,20251002,225900,9.1182,9.1182,9.1182,9.1182
EURHKD,20251002,230000,9.1180,9.1180,9.1174,9.1174
EURHKD,20251002,230100,9.1173,9.1173,9.1171,9.1171
EURHKD,20251002,230200,9.1171,9.1172,9.1171,9.1172
EURHKD,20251002,230300,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,230400,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,230500,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,230600,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,230700,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,230800,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,230900,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231000,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231100,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231200,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231300,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231400,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231500,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231600,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231700,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231800,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,231900,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232000,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232100,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232200,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232300,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232400,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232500,9.1172,9.1172,9.1172,9.1172
EURHKD,20251002,232600,9.1172,9.1173,9.1172,9.1173
EURHKD,20251002,232700,9.1173,9.1173,9.1173,9.1173
EURHKD,20251002,232800,9.1173,9.1173,9.1173,9.1173
EURHKD,20251002,232900,9.1173,9.1173,9.1173,9.1173
EURHKD,20251002,233000,9.1173,9.1173,9.1173,9.1173
EURHKD,20251002,233100,9.1175,9.1175,9.1175,9.1175
EURHKD,20251002,233200,9.1175,9.1175,9.1175,9.1175
EURHKD,20251002,233300,9.1178,9.1186,9.1178,9.1186
EURHKD,20251002,233400,9.1191,9.1192,9.1191,9.1192
EURHKD,20251002,233500,9.1192,9.1192,9.1192,9.1192
EURHKD,20251002,233600,9.1192,9.1192,9.1189,9.1189
EURHKD,20251002,233700,9.1191,9.1198,9.1191,9.1197
EURHKD,20251002,233800,9.1197,9.1197,9.1197,9.1197
EURHKD,20251002,233900,9.1199,9.1200,9.1191,9.1191
EURHKD,20251002,234000,9.1192,9.1194,9.1192,9.1194
EURHKD,20251002,234100,9.1195,9.1197,9.1195,9.1197
EURHKD,20251002,234200,9.1198,9.1198,9.1195,9.1197
EURHKD,20251002,234300,9.1198,9.1200,9.1197,9.1200
EURHKD,20251002,234400,9.1198,9.1199,9.1198,9.1199
EURHKD,20251002,234500,9.1199,9.1199,9.1199,9.1199
EURHKD,20251002,234600,9.1204,9.1208,9.1204,9.1206
EURHKD,20251002,234700,9.1205,9.1205,9.1197,9.1197
EURHKD,20251002,234800,9.1197,9.1197,9.1197,9.1197
EURHKD,20251002,234900,9.1197,9.1197,9.1197,9.1197
EURHKD,20251002,235000,9.1197,9.1197,9.1197,9.1197
EURHKD,20251002,235100,9.1197,9.1197,9.1197,9.1197
EURHKD,20251002,235200,9.1194,9.1194,9.1194,9.1194
EURHKD,20251002,235300,9.1193,9.1193,9.1184,9.1184
EURHKD,20251002,235400,9.1180,9.1180,9.1179,9.1180
EURHKD,20251002,235500,9.1181,9.1184,9.1181,9.1184
EURHKD,20251002,235600,9.1184,9.1184,9.1184,9.1184
EURHKD,20251002,235700,9.1184,9.1185,9.1184,9.1185
EURHKD,20251002,235800,9.1185,9.1185,9.1184,9.1184
EURHKD,20251002,235900,9.1185,9.1188,9.1185,9.1188
EURHKD,20251003,000000,9.1187,9.1194,9.1187,9.1193
EURMXN,20251002,000100,21.557,21.561,21.557,21.561
EURMXN,20251002,000200,21.562,21.565,21.562,21.563
EURMXN,20251002,000300,21.564,21.566,21.564,21.566
EURMXN,20251002,000400,21.568,21.571,21.568,21.571
EURMXN,20251002,000500,21.572,21.572,21.571,21.571
EURMXN,20251002,000600,21.570,21.570,21.569,21.569
EURMXN,20251002,000700,21.569,21.569,21.569,21.569
EURMXN,20251002,000800,21.569,21.569,21.569,21.569
EURMXN,20251002,000900,21.569,21.569,21.569,21.569
EURMXN,20251002,001000,21.566,21.566,21.566,21.566
EURMXN,20251002,001100,21.566,21.566,21.566,21.566
EURMXN,20251002,001200,21.564,21.565,21.564,21.564
EURMXN,20251002,001300,21.565,21.566,21.564,21.566
EURMXN,20251002,001400,21.567,21.567,21.567,21.567
EURMXN,20251002,001500,21.566,21.566,21.566,21.566
EURMXN,20251002,001600,21.567,21.567,21.567,21.567
EURMXN,20251002,001700,21.567,21.567,21.567,21.567
EURMXN,20251002,001800,21.568,21.568,21.568,21.568
EURMXN,20251002,001900,21.569,21.569,21.569,21.569
EURMXN,20251002,002000,21.569,21.569,21.569,21.569
EURMXN,20251002,002100,21.569,21.570,21.569,21.569
EURMXN,20251002,002200,21.569,21.569,21.569,21.569
EURMXN,20251002,002300,21.569,21.569,21.569,21.569
EURMXN,20251002,002400,21.569,21.569,21.569,21.569
EURMXN,20251002,002500,21.569,21.569,21.569,21.569
EURMXN,20251002,002600,21.569,21.569,21.569,21.569
EURMXN,20251002,002700,21.569,21.569,21.569,21.569
EURMXN,20251002,002800,21.569,21.569,21.569,21.569
EURMXN,20251002,002900,21.570,21.570,21.570,21.570
EURMXN,20251002,003000,21.570,21.570,21.570,21.570
EURMXN,20251002,003100,21.569,21.571,21.569,21.571
EURMXN,20251002,003200,21.571,21.571,21.571,21.571
EURMXN,20251002,003300,21.571,21.571,21.571,21.571
EURMXN,20251002,003400,21.571,21.571,21.571,21.571
EURMXN,20251002,003500,21.571,21.571,21.571,21.571
EURMXN,20251002,003600,21.571,21.571,21.571,21.571
EURMXN,20251002,003700,21.572,21.572,21.572,21.572
EURMXN,20251002,003800,21.572,21.572,21.572,21.572
EURMXN,20251002,003900,21.572,21.572,21.572,21.572
EURMXN,20251002,004000,21.572,21.572,21.572,21.572
EURMXN,20251002,004100,21.572,21.572,21.572,21.572
EURMXN,20251002,004200,21.572,21.572,21.572,21.572
EURMXN,20251002,004300,21.572,21.572,21.572,21.572
EURMXN,20251002,004400,21.572,21.572,21.572,21.572
EURMXN,20251002,004500,21.573,21.573,21.573,21.573
EURMXN,20251002,004600,21.573,21.573,21.573,21.573
EURMXN,20251002,004700,21.573,21.573,21.572,21.572
EURMXN,20251002,004800,21.572,21.572,21.572,21.572
EURMXN,20251002,004900,21.572,21.572,21.572,21.572
EURMXN,20251002,005000,21.572,21.574,21.572,21.574
EURMXN,20251002,005100,21.574,21.574,21.574,21.574
EURMXN,20251002,005200,21.574,21.574,21.574,21.574
EURMXN,20251002,005300,21.574,21.574,21.574,21.574
EURMXN,20251002,005400,21.574,21.574,21.574,21.574
EURMXN,20251002,005500,21.574,21.574,21.574,21.574
EURMXN,20251002,005600,21.574,21.574,21.574,21.574
EURMXN,20251002,005700,21.574,21.574,21.574,21.574
EURMXN,20251002,005800,21.573,21.573,21.573,21.573
EURMXN,20251002,005900,21.573,21.573,21.573,21.573
EURMXN,20251002,010000,21.573,21.573,21.573,21.573
EURMXN,20251002,010100,21.571,21.571,21.571,21.571
EURMXN,20251002,010200,21.571,21.571,21.571,21.571
EURMXN,20251002,010300,21.571,21.571,21.571,21.571
EURMXN,20251002,010400,21.571,21.571,21.571,21.571
EURMXN,20251002,010500,21.571,21.571,21.571,21.571
EURMXN,20251002,010600,21.571,21.574,21.571,21.574
EURMXN,20251002,010700,21.574,21.574,21.574,21.574
EURMXN,20251002,010800,21.574,21.574,21.574,21.574
EURMXN,20251002,010900,21.574,21.574,21.574,21.574
EURMXN,20251002,011000,21.575,21.575,21.575,21.575
EURMXN,20251002,011100,21.575,21.575,21.573,21.573
EURMXN,20251002,011200,21.573,21.573,21.573,21.573
EURMXN,20251002,011300,21.573,21.573,21.573,21.573
EURMXN,20251002,011400,21.573,21.573,21.573,21.573
EURMXN,20251002,011500,21.573,21.573,21.573,21.573
EURMXN,20251002,011600,21.572,21.572,21.572,21.572
EURMXN,20251002,011700,21.572,21.572,21.572,21.572
EURMXN,20251002,011800,21.572,21.572,21.572,21.572
EURMXN,20251002,011900,21.572,21.572,21.572,21.572
EURMXN,20251002,012000,21.572,21.572,21.571,21.571
EURMXN,20251002,012100,21.571,21.571,21.571,21.571
EURMXN,20251002,012200,21.571,21.571,21.571,21.571
EURMXN,20251002,012300,21.571,21.571,21.571,21.571
EURMXN,20251002,012400,21.569,21.570,21.569,21.570
EURMXN,20251002,012500,21.570,21.570,21.570,21.570
EURMXN,20251002,012600,21.572,21.572,21.572,21.572
EURMXN,20251002,012700,21.572,21.572,21.572,21.572
EURMXN,20251002,012800,21.572,21.572,21.572,21.572
EURMXN,20251002,012900,21.572,21.573,21.572,21.573
EURMXN,20251002,013000,21.573,21.573,21.572,21.572
EURMXN,20251002,013100,21.571,21.571,21.571,21.571
EURMXN,20251002,013200,21.571,21.571,21.570,21.570
EURMXN,20251002,013300,21.570,21.570,21.570,21.570
EURMXN,20251002,013400,21.570,21.571,21.570,21.571
EURMXN,20251002,013500,21.571,21.571,21.571,21.571
EURMXN,20251002,013600,21.571,21.571,21.570,21.571
EURMXN,20251002,013700,21.572,21.573,21.572,21.573
EURMXN,20251002,013800,21.573,21.573,21.573,21.573
EURMXN,20251002,013900,21.573,21.573,21.573,21.573
EURMXN,20251002,014000,21.573,21.573,21.572,21.572
EURMXN,20251002,014100,21.572,21.572,21.572,21.572
EURMXN,20251002,014200,21.572,21.572,21.572,21.572
EURMXN,20251002,014300,21.572,21.572,21.572,21.572
EURMXN,20251002,014400,21.573,21.574,21.573,21.574
EURMXN,20251002,014500,21.574,21.574,21.574,21.574
EURMXN,20251002,014600,21.574,21.574,21.574,21.574
EURMXN,20251002,014700,21.574,21.574,21.574,21.574
EURMXN,20251002,014800,21.574,21.574,21.574,21.574
EURMXN,20251002,014900,21.574,21.574,21.574,21.574
EURMXN,20251002,015000,21.574,21.574,21.574,21.574
EURMXN,20251002,015100,21.574,21.574,21.572,21.572
EURMXN,20251002,015200,21.572,21.572,21.572,21.572
EURMXN,20251002,015300,21.571,21.571,21.569,21.569
EURMXN,20251002,015400,21.569,21.569,21.569,21.569
EURMXN,20251002,015500,21.569,21.569,21.569,21.569
EURMXN,20251002,015600,21.569,21.569,21.569,21.569
EURMXN,20251002,015700,21.569,21.569,21.569,21.569
EURMXN,20251002,015800,21.568,21.568,21.566,21.567
EURMXN,20251002,015900,21.566,21.566,21.566,21.566
EURMXN,20251002,020000,21.567,21.567,21.567,21.567
EURMXN,20251002,020100,21.566,21.566,21.564,21.565
EURMXN,20251002,020200,21.564,21.565,21.564,21.565
EURMXN,20251002,020300,21.565,21.565,21.565,21.565
EURMXN,20251002,020400,21.564,21.566,21.563,21.566
EURMXN,20251002,020500,21.567,21.569,21.567,21.569
EURMXN,20251002,020600,21.569,21.569,21.566,21.566
EURMXN,20251002,020700,21.564,21.564,21.564,21.564
EURMXN,20251002,020800,21.564,21.564,21.564,21.564
EURMXN,20251002,020900,21.564,21.564,21.564,21.564
EURMXN,20251002,021000,21.564,21.564,21.563,21.563
EURMXN,20251002,021100,21.564,21.564,21.563,21.564
EURMXN,20251002,021200,21.565,21.565,21.562,21.562
EURMXN,20251002,021300,21.562,21.563,21.562,21.563
EURMXN,20251002,021400,21.562,21.562,21.562,21.562
EURMXN,20251002,021500,21.562,21.562,21.562,21.562
EURMXN,20251002,021600,21.561,21.562,21.561,21.562
EURMXN,20251002,021700,21.562,21.564,21.562,21.564
EURMXN,20251002,021800,21.565,21.565,21.565,21.565
EURMXN,20251002,021900,21.564,21.566,21.564,21.566
EURMXN,20251002,022000,21.566,21.566,21.565,21.565
EURMXN,20251002,022100,21.566,21.566,21.563,21.563
EURMXN,20251002,022200,21.562,21.562,21.562,21.562
EURMXN,20251002,022300,21.562,21.562,21.562,21.562
EURMXN,20251002,022400,21.562,21.563,21.562,21.563
EURMXN,20251002,022500,21.564,21.564,21.563,21.564
EURMXN,20251002,022600,21.563,21.563,21.561,21.562
EURMXN,20251002,022700,21.562,21.562,21.562,21.562
EURMXN,20251002,022800,21.561,21.561,21.561,21.561
EURMXN,20251002,022900,21.561,21.561,21.561,21.561
EURMXN,20251002,023000,21.561,21.561,21.560,21.560
EURMXN,20251002,023100,21.561,21.561,21.561,21.561
EURMXN,20251002,023200,21.562,21.562,21.560,21.561
EURMXN,20251002,023300,21.561,21.561,21.561,21.561
EURMXN,20251002,023400,21.561,21.561,21.561,21.561
EURMXN,20251002,023500,21.561,21.561,21.561,21.561
EURMXN,20251002,023600,21.560,21.560,21.560,21.560
EURMXN,20251002,023700,21.560,21.560,21.560,21.560
EURMXN,20251002,023800,21.559,21.559,21.558,21.558
EURMXN,20251002,023900,21.557,21.560,21.557,21.560
EURMXN,20251002,024000,21.559,21.559,21.559,21.559
EURMXN,20251002,024100,21.559,21.559,21.559,21.559
EURMXN,20251002,024200,21.559,21.560,21.559,21.559
EURMXN,20251002,024300,21.560,21.560,21.560,21.560
EURMXN,20251002,024400,21.561,21.562,21.561,21.562
EURMXN,20251002,024500,21.562,21.562,21.561,21.561
EURMXN,20251002,024600,21.560,21.560,21.559,21.559
EURMXN,20251002,024700,21.560,21.562,21.560,21.562
EURMXN,20251002,024800,21.562,21.563,21.562,21.563
EURMXN,20251002,024900,21.562,21.563,21.562,21.563
EURMXN,20251002,025000,21.562,21.562,21.562,21.562
EURMXN,20251002,025100,21.561,21.561,21.559,21.560
EURMXN,20251002,025200,21.561,21.561,21.561,21.561
EURMXN,20251002,025300,21.562,21.562,21.560,21.560
EURMXN,20251002,025400,21.560,21.560,21.560,21.560
EURMXN,20251002,025500,21.561,21.563,21.561,21.563
EURMXN,20251002,025600,21.564,21.564,21.564,21.564
EURMXN,20251002,025700,21.564,21.566,21.564,21.566
EURMXN,20251002,025800,21.567,21.567,21.566,21.566
EURMXN,20251002,025900,21.567,21.567,21.567,21.567
EURMXN,20251002,030000,21.567,21.567,21.567,21.567
EURMXN,20251002,030100,21.566,21.566,21.565,21.565
EURMXN,20251002,030200,21.564,21.564,21.564,21.564
EURMXN,20251002,030300,21.565,21.565,21.563,21.563
EURMXN,20251002,030400,21.562,21.562,21.559,21.559
EURMXN,20251002,030500,21.560,21.562,21.560,21.562
EURMXN,20251002,030600,21.563,21.563,21.563,21.563
EURMXN,20251002,030700,21.563,21.563,21.563,21.563
EURMXN,20251002,030800,21.563,21.564,21.563,21.564
EURMXN,20251002,030900,21.563,21.564,21.563,21.564
EURMXN,20251002,031000,21.563,21.564,21.563,21.563
EURMXN,20251002,031100,21.563,21.564,21.563,21.564
EURMXN,20251002,031200,21.565,21.565,21.565,21.565
EURMXN,20251002,031300,21.565,21.565,21.564,21.564
EURMXN,20251002,031400,21.564,21.564,21.564,21.564
EURMXN,20251002,031500,21.563,21.564,21.563,21.564
EURMXN,20251002,031600,21.564,21.564,21.564,21.564
EURMXN,20251002,031700,21.564,21.564,21.562,21.562
EURMXN,20251002,031800,21.563,21.563,21.562,21.562
EURMXN,20251002,031900,21.561,21.563,21.561,21.562
EURMXN,20251002,032000,21.563,21.564,21.563,21.564
EURMXN,20251002,032100,21.563,21.564,21.563,21.564
EURMXN,20251002,032200,21.564,21.564,21.564,21.564
EURMXN,20251002,032300,21.565,21.566,21.565,21.566
EURMXN,20251002,032400,21.567,21.570,21.567,21.569
EURMXN,20251002,032500,21.568,21.568,21.568,21.568
EURMXN,20251002,032600,21.569,21.569,21.569,21.569
EURMXN,20251002,032700,21.570,21.571,21.570,21.571
EURMXN,20251002,032800,21.570,21.570,21.570,21.570
EURMXN,20251002,032900,21.570,21.571,21.570,21.571
EURMXN,20251002,033000,21.570,21.570,21.569,21.569
EURMXN,20251002,033100,21.569,21.569,21.569,21.569
EURMXN,20251002,033200,21.568,21.569,21.568,21.569
EURMXN,20251002,033300,21.568,21.568,21.568,21.568
EURMXN,20251002,033400,21.568,21.568,21.567,21.567
EURMXN,20251002,033500,21.566,21.566,21.566,21.566
EURMXN,20251002,033600,21.566,21.568,21.566,21.568
EURMXN,20251002,033700,21.565,21.567,21.564,21.566
EURMXN,20251002,033800,21.567,21.567,21.566,21.566
EURMXN,20251002,033900,21.567,21.568,21.567,21.568
EURMXN,20251002,034000,21.569,21.569,21.569,21.569
EURMXN,20251002,034100,21.569,21.570,21.567,21.567
EURMXN,20251002,034200,21.567,21.567,21.566,21.566
EURMXN,20251002,034300,21.566,21.566,21.566,21.566
EURMXN,20251002,034400,21.565,21.565,21.564,21.564
EURMXN,20251002,034500,21.565,21.566,21.565,21.566
EURMXN,20251002,034600,21.568,21.569,21.568,21.569
EURMXN,20251002,034700,21.568,21.568,21.568,21.568
EURMXN,20251002,034800,21.568,21.568,21.568,21.568
EURMXN,20251002,034900,21.568,21.568,21.567,21.567
EURMXN,20251002,035000,21.568,21.568,21.568,21.568
EURMXN,20251002,035100,21.568,21.568,21.568,21.568
EURMXN,20251002,035200,21.569,21.569,21.569,21.569
EURMXN,20251002,035300,21.569,21.569,21.569,21.569
EURMXN,20251002,035400,21.568,21.568,21.568,21.568
EURMXN,20251002,035500,21.568,21.569,21.568,21.569
EURMXN,20251002,035600,21.569,21.569,21.569,21.569
EURMXN,20251002,035700,21.569,21.569,21.569,21.569
EURMXN,20251002,035800,21.569,21.570,21.569,21.570
EURMXN,20251002,035900,21.569,21.569,21.569,21.569
EURMXN,20251002,040000,21.569,21.569,21.569,21.569
EURMXN,20251002,040100,21.570,21.571,21.569,21.569
EURMXN,20251002,040200,21.569,21.569,21.568,21.568
EURMXN,20251002,040300,21.568,21.568,21.568,21.568
EURMXN,20251002,040400,21.569,21.569,21.569,21.569
EURMXN,20251002,040500,21.568,21.568,21.567,21.567
EURMXN,20251002,040600,21.566,21.566,21.566,21.566
EURMXN,20251002,040700,21.566,21.566,21.565,21.565
EURMXN,20251002,040800,21.565,21.565,21.565,21.565
EURMXN,20251002,040900,21.565,21.565,21.565,21.565
EURMXN,20251002,041000,21.564,21.564,21.564,21.564
EURMXN,20251002,041100,21.564,21.564,21.564,21.564
EURMXN,20251002,041200,21.564,21.565,21.564,21.565
EURMXN,20251002,041300,21.566,21.568,21.566,21.568
EURMXN,20251002,041400,21.569,21.570,21.569,21.570
EURMXN,20251002,041500,21.570,21.570,21.570,21.570
EURMXN,20251002,041600,21.570,21.570,21.570,21.570
EURMXN,20251002,041700,21.569,21.569,21.569,21.569
EURMXN,20251002,041800,21.568,21.568,21.567,21.567
EURMXN,20251002,041900,21.567,21.568,21.567,21.568
EURMXN,20251002,042000,21.567,21.567,21.566,21.566
EURMXN,20251002,042100,21.567,21.567,21.567,21.567
EURMXN,20251002,042200,21.567,21.567,21.567,21.567
EURMXN,20251002,042300,21.566,21.566,21.565,21.565
EURMXN,20251002,042400,21.565,21.565,21.565,21.565
EURMXN,20251002,042500,21.565,21.565,21.565,21.565
EURMXN,20251002,042600,21.565,21.565,21.565,21.565
EURMXN,20251002,042700,21.564,21.565,21.563,21.565
EURMXN,20251002,042800,21.565,21.565,21.565,21.565
EURMXN,20251002,042900,21.566,21.566,21.566,21.566
EURMXN,20251002,043000,21.565,21.566,21.565,21.566
EURMXN,20251002,043100,21.566,21.566,21.566,21.566
EURMXN,20251002,043200,21.566,21.566,21.566,21.566
EURMXN,20251002,043300,21.566,21.566,21.565,21.566
EURMXN,20251002,043400,21.567,21.567,21.567,21.567
EURMXN,20251002,043500,21.566,21.566,21.566,21.566
EURMXN,20251002,043600,21.566,21.567,21.566,21.567
EURMXN,20251002,043700,21.568,21.568,21.568,21.568
EURMXN,20251002,043800,21.567,21.567,21.566,21.566
EURMXN,20251002,043900,21.566,21.566,21.566,21.566
EURMXN,20251002,044000,21.566,21.566,21.565,21.565
EURMXN,20251002,044100,21.565,21.565,21.565,21.565
EURMXN,20251002,044200,21.565,21.565,21.565,21.565
EURMXN,20251002,044300,21.566,21.566,21.566,21.566
EURMXN,20251002,044400,21.566,21.566,21.566,21.566
EURMXN,20251002,044500,21.566,21.566,21.566,21.566
EURMXN,20251002,044600,21.565,21.565,21.565,21.565
EURMXN,20251002,044700,21.565,21.566,21.565,21.566
EURMXN,20251002,044800,21.565,21.566,21.565,21.565
EURMXN,20251002,044900,21.565,21.565,21.565,21.565
EURMXN,20251002,045000,21.565,21.565,21.565,21.565
EURMXN,20251002,045100,21.565,21.565,21.565,21.565
EURMXN,20251002,045200,21.564,21.566,21.564,21.566
EURMXN,20251002,045300,21.566,21.566,21.566,21.566
EURMXN,20251002,045400,21.566,21.566,21.566,21.566
EURMXN,20251002,045500,21.566,21.567,21.566,21.567
EURMXN,20251002,045600,21.566,21.566,21.566,21.566
EURMXN,20251002,045700,21.565,21.565,21.564,21.564
EURMXN,20251002,045800,21.564,21.564,21.564,21.564
EURMXN,20251002,045900,21.564,21.564,21.564,21.564
EURMXN,20251002,050000,21.563,21.564,21.563,21.564
EURMXN,20251002,050100,21.563,21.563,21.563,21.563
EURMXN,20251002,050200,21.564,21.564,21.563,21.563
EURMXN,20251002,050300,21.563,21.563,21.563,21.563
EURMXN,20251002,050400,21.564,21.566,21.564,21.566
EURMXN,20251002,050500,21.566,21.566,21.566,21.566
EURMXN,20251002,050600,21.566,21.567,21.566,21.567
EURMXN,20251002,050700,21.567,21.567,21.567,21.567
EURMXN,20251002,050800,21.566,21.566,21.566,21.566
EURMXN,20251002,050900,21.566,21.566,21.566,21.566
EURMXN,20251002,051000,21.565,21.566,21.565,21.566
EURMXN,20251002,051100,21.566,21.566,21.566,21.566
EURMXN,20251002,051200,21.567,21.567,21.567,21.567
EURMXN,20251002,051300,21.567,21.568,21.567,21.567
EURMXN,20251002,051400,21.568,21.568,21.568,21.568
EURMXN,20251002,051500,21.568,21.568,21.568,21.568
EURMXN,20251002,051600,21.569,21.569,21.569,21.569
EURMXN,20251002,051700,21.569,21.569,21.568,21.568
EURMXN,20251002,051800,21.567,21.567,21.567,21.567
EURMXN,20251002,051900,21.567,21.567,21.567,21.567
EURMXN,20251002,052000,21.567,21.568,21.567,21.568
EURMXN,20251002,052100,21.568,21.568,21.568,21.568
EURMXN,20251002,052200,21.567,21.569,21.567,21.569
EURMXN,20251002,052300,21.569,21.569,21.569,21.569
EURMXN,20251002,052400,21.569,21.569,21.569,21.569
EURMXN,20251002,052500,21.570,21.570,21.570,21.570
EURMXN,20251002,052600,21.571,21.571,21.570,21.570
EURMXN,20251002,052700,21.570,21.570,21.570,21.570
EURMXN,20251002,052800,21.572,21.572,21.571,21.571
EURMXN,20251002,052900,21.571,21.571,21.571,21.571
EURMXN,20251002,053000,21.571,21.571,21.571,21.571
EURMXN,20251002,053100,21.571,21.571,21.571,21.571
EURMXN,20251002,053200,21.571,21.571,21.571,21.571
EURMXN,20251002,053300,21.571,21.571,21.571,21.571
EURMXN,20251002,053400,21.571,21.571,21.571,21.571
EURMXN,20251002,053500,21.571,21.571,21.570,21.570
EURMXN,20251002,053600,21.569,21.569,21.566,21.566
EURMXN,20251002,053700,21.566,21.566,21.566,21.566
EURMXN,20251002,053800,21.567,21.567,21.566,21.566
EURMXN,20251002,053900,21.566,21.566,21.566,21.566
EURMXN,20251002,054000,21.565,21.568,21.565,21.568
EURMXN,20251002,054100,21.567,21.567,21.567,21.567
EURMXN,20251002,054200,21.567,21.567,21.566,21.566
EURMXN,20251002,054300,21.566,21.566,21.566,21.566
EURMXN,20251002,054400,21.567,21.567,21.567,21.567
EURMXN,20251002,054500,21.567,21.567,21.567,21.567
EURMXN,20251002,054600,21.567,21.567,21.565,21.565
EURMXN,20251002,054700,21.566,21.567,21.566,21.567
EURMXN,20251002,054800,21.567,21.567,21.567,21.567
EURMXN,20251002,054900,21.566,21.566,21.566,21.566
EURMXN,20251002,055000,21.563,21.563,21.563,21.563
EURMXN,20251002,055100,21.563,21.563,21.563,21.563
EURMXN,20251002,055200,21.563,21.564,21.563,21.564
EURMXN,20251002,055300,21.563,21.563,21.563,21.563
EURMXN,20251002,055400,21.563,21.563,21.563,21.563
EURMXN,20251002,055500,21.563,21.563,21.563,21.563
EURMXN,20251002,055600,21.563,21.563,21.563,21.563
EURMXN,20251002,055700,21.564,21.564,21.564,21.564
EURMXN,20251002,055800,21.564,21.564,21.564,21.564
EURMXN,20251002,055900,21.564,21.565,21.564,21.565
EURMXN,20251002,060000,21.565,21.565,21.565,21.565
EURMXN,20251002,060100,21.564,21.564,21.564,21.564
EURMXN,20251002,060200,21.564,21.564,21.564,21.564
EURMXN,20251002,060300,21.563,21.563,21.563,21.563
EURMXN,20251002,060400,21.564,21.564,21.564,21.564
EURMXN,20251002,060500,21.564,21.564,21.563,21.563
EURMXN,20251002,060600,21.563,21.563,21.563,21.563
EURMXN,20251002,060700,21.562,21.562,21.561,21.562
EURMXN,20251002,060800,21.562,21.562,21.562,21.562
EURMXN,20251002,060900,21.563,21.563,21.563,21.563
EURMXN,20251002,061000,21.564,21.564,21.564,21.564
EURMXN,20251002,061100,21.565,21.565,21.564,21.564
EURMXN,20251002,061200,21.564,21.564,21.564,21.564
EURMXN,20251002,061300,21.563,21.563,21.562,21.562
EURMXN,20251002,061400,21.562,21.562,21.562,21.562
EURMXN,20251002,061500,21.562,21.563,21.562,21.563
EURMXN,20251002,061600,21.563,21.563,21.563,21.563
EURMXN,20251002,061700,21.563,21.565,21.563,21.564
EURMXN,20251002,061800,21.563,21.563,21.563,21.563
EURMXN,20251002,061900,21.563,21.563,21.563,21.563
EURMXN,20251002,062000,21.564,21.564,21.563,21.563
EURMXN,20251002,062100,21.563,21.563,21.563,21.563
EURMXN,20251002,062200,21.563,21.563,21.563,21.563
EURMXN,20251002,062300,21.564,21.564,21.562,21.562
EURMXN,20251002,062400,21.562,21.562,21.562,21.562
EURMXN,20251002,062500,21.562,21.562,21.562,21.562
EURMXN,20251002,062600,21.562,21.562,21.562,21.562
EURMXN,20251002,062700,21.562,21.562,21.562,21.562
EURMXN,20251002,062800,21.563,21.563,21.563,21.563
EURMXN,20251002,062900,21.563,21.563,21.562,21.562
EURMXN,20251002,063000,21.562,21.562,21.562,21.562
EURMXN,20251002,063100,21.562,21.562,21.562,21.562
EURMXN,20251002,063200,21.561,21.561,21.560,21.560
EURMXN,20251002,063300,21.559,21.559,21.558,21.558
EURMXN,20251002,063400,21.557,21.557,21.557,21.557
EURMXN,20251002,063500,21.557,21.557,21.556,21.556
EURMXN,20251002,063600,21.556,21.557,21.556,21.556
EURMXN,20251002,063700,21.556,21.556,21.556,21.556
EURMXN,20251002,063800,21.556,21.556,21.556,21.556
EURMXN,20251002,063900,21.557,21.559,21.557,21.559
EURMXN,20251002,064000,21.559,21.559,21.559,21.559
EURMXN,20251002,064100,21.559,21.559,21.559,21.559
EURMXN,20251002,064200,21.559,21.559,21.559,21.559
EURMXN,20251002,064300,21.559,21.559,21.559,21.559
EURMXN,20251002,064400,21.559,21.559,21.559,21.559
EURMXN,20251002,064500,21.559,21.559,21.559,21.559
EURMXN,20251002,064600,21.559,21.559,21.556,21.556
EURMXN,20251002,064700,21.557,21.557,21.556,21.556
EURMXN,20251002,064800,21.556,21.556,21.556,21.556
EURMXN,20251002,064900,21.556,21.556,21.556,21.556
EURMXN,20251002,065000,21.557,21.557,21.557,21.557
EURMXN,20251002,065100,21.557,21.557,21.557,21.557
EURMXN,20251002,065200,21.557,21.557,21.557,21.557
EURMXN,20251002,065300,21.557,21.557,21.557,21.557
EURMXN,20251002,065400,21.557,21.557,21.557,21.557
EURMXN,20251002,065500,21.558,21.559,21.558,21.559
EURMXN,20251002,065600,21.559,21.559,21.559,21.559
EURMXN,20251002,065700,21.559,21.559,21.559,21.559
EURMXN,20251002,065800,21.560,21.560,21.560,21.560
EURMXN,20251002,065900,21.560,21.561,21.560,21.561
EURMXN,20251002,070000,21.561,21.561,21.561,21.561
EURMXN,20251002,070100,21.563,21.563,21.562,21.562
EURMXN,20251002,070200,21.563,21.564,21.563,21.564
EURMXN,20251002,070300,21.563,21.563,21.561,21.561
EURMXN,20251002,070400,21.562,21.562,21.561,21.561
EURMXN,20251002,070500,21.562,21.562,21.562,21.562
EURMXN,20251002,070600,21.561,21.561,21.559,21.559
EURMXN,20251002,070700,21.558,21.558,21.558,21.558
EURMXN,20251002,070800,21.558,21.560,21.558,21.560
EURMXN,20251002,070900,21.561,21.561,21.561,21.561
EURMXN,20251002,071000,21.561,21.561,21.560,21.561
EURMXN,20251002,071100,21.560,21.562,21.560,21.562
EURMXN,20251002,071200,21.563,21.563,21.563,21.563
EURMXN,20251002,071300,21.562,21.562,21.561,21.562
EURMXN,20251002,071400,21.561,21.561,21.559,21.559
EURMXN,20251002,071500,21.559,21.559,21.559,21.559
EURMXN,20251002,071600,21.558,21.558,21.558,21.558
EURMXN,20251002,071700,21.558,21.558,21.557,21.558
EURMXN,20251002,071800,21.557,21.557,21.557,21.557
EURMXN,20251002,071900,21.557,21.557,21.557,21.557
EURMXN,20251002,072000,21.557,21.558,21.557,21.558
EURMXN,20251002,072100,21.557,21.558,21.557,21.557
EURMXN,20251002,072200,21.557,21.557,21.557,21.557
EURMXN,20251002,072300,21.556,21.556,21.556,21.556
EURMXN,20251002,072400,21.556,21.558,21.556,21.558
EURMXN,20251002,072500,21.558,21.558,21.557,21.557
EURMXN,20251002,072600,21.558,21.558,21.558,21.558
EURMXN,20251002,072700,21.557,21.559,21.557,21.559
EURMXN,20251002,072800,21.558,21.558,21.558,21.558
EURMXN,20251002,072900,21.559,21.559,21.559,21.559
EURMXN,20251002,073000,21.559,21.559,21.559,21.559
EURMXN,20251002,073100,21.559,21.560,21.559,21.560
EURMXN,20251002,073200,21.560,21.560,21.560,21.560
EURMXN,20251002,073300,21.559,21.559,21.559,21.559
EURMXN,20251002,073400,21.559,21.561,21.559,21.561
EURMXN,20251002,073500,21.562,21.562,21.562,21.562
EURMXN,20251002,073600,21.563,21.564,21.563,21.564
EURMXN,20251002,073700,21.565,21.565,21.564,21.564
EURMXN,20251002,073800,21.563,21.564,21.563,21.564
EURMXN,20251002,073900,21.564,21.564,21.563,21.563
EURMXN,20251002,074000,21.563,21.563,21.563,21.563
EURMXN,20251002,074100,21.563,21.563,21.563,21.563
EURMXN,20251002,074200,21.564,21.565,21.564,21.564
EURMXN,20251002,074300,21.565,21.565,21.565,21.565
EURMXN,20251002,074400,21.564,21.565,21.564,21.565
EURMXN,20251002,074500,21.565,21.565,21.565,21.565
EURMXN,20251002,074600,21.566,21.566,21.564,21.564
EURMXN,20251002,074700,21.566,21.566,21.566,21.566
EURMXN,20251002,074800,21.566,21.566,21.566,21.566
EURMXN,20251002,074900,21.566,21.566,21.565,21.565
EURMXN,20251002,075000,21.564,21.565,21.563,21.564
EURMXN,20251002,075100,21.565,21.565,21.564,21.564
EURMXN,20251002,075200,21.564,21.564,21.564,21.564
EURMXN,20251002,075300,21.563,21.563,21.563,21.563
EURMXN,20251002,075400,21.563,21.563,21.562,21.562
EURMXN,20251002,075500,21.562,21.562,21.561,21.561
EURMXN,20251002,075600,21.561,21.561,21.561,21.561
EURMXN,20251002,075700,21.560,21.562,21.560,21.562
EURMXN,20251002,075800,21.562,21.562,21.562,21.562
EURMXN,20251002,075900,21.563,21.563,21.561,21.561
EURMXN,20251002,080000,21.560,21.561,21.560,21.561
EURMXN,20251002,080100,21.560,21.562,21.560,21.562
EURMXN,20251002,080200,21.563,21.566,21.563,21.566
EURMXN,20251002,080300,21.567,21.568,21.567,21.568
EURMXN,20251002,080400,21.565,21.565,21.562,21.562
EURMXN,20251002,080500,21.561,21.561,21.559,21.559
EURMXN,20251002,080600,21.560,21.560,21.560,21.560
EURMXN,20251002,080700,21.561,21.562,21.561,21.562
EURMXN,20251002,080800,21.563,21.563,21.562,21.562
EURMXN,20251002,080900,21.562,21.562,21.561,21.561
EURMXN,20251002,081000,21.561,21.561,21.561,21.561
EURMXN,20251002,081100,21.562,21.562,21.561,21.561
EURMXN,20251002,081200,21.560,21.562,21.559,21.559
EURMXN,20251002,081300,21.559,21.559,21.559,21.559
EURMXN,20251002,081400,21.558,21.559,21.558,21.559
EURMXN,20251002,081500,21.558,21.558,21.558,21.558
EURMXN,20251002,081600,21.557,21.558,21.557,21.558
EURMXN,20251002,081700,21.557,21.557,21.554,21.554
EURMXN,20251002,081800,21.553,21.555,21.553,21.555
EURMXN,20251002,081900,21.556,21.556,21.555,21.555
EURMXN,20251002,082000,21.556,21.557,21.554,21.554
EURMXN,20251002,082100,21.555,21.556,21.555,21.556
EURMXN,20251002,082200,21.557,21.560,21.557,21.560
EURMXN,20251002,082300,21.559,21.560,21.559,21.560
EURMXN,20251002,082400,21.559,21.559,21.558,21.559
EURMXN,20251002,082500,21.561,21.561,21.560,21.560
EURMXN,20251002,082600,21.561,21.561,21.560,21.561
EURMXN,20251002,082700,21.562,21.564,21.562,21.564
EURMXN,20251002,082800,21.565,21.565,21.565,21.565
EURMXN,20251002,082900,21.565,21.565,21.565,21.565
EURMXN,20251002,083000,21.565,21.565,21.563,21.563
EURMXN,20251002,083100,21.562,21.562,21.561,21.562
EURMXN,20251002,083200,21.563,21.564,21.562,21.564
EURMXN,20251002,083300,21.563,21.563,21.562,21.562
EURMXN,20251002,083400,21.561,21.561,21.560,21.561
EURMXN,20251002,083500,21.562,21.563,21.561,21.561
EURMXN,20251002,083600,21.562,21.563,21.561,21.563
EURMXN,20251002,083700,21.564,21.565,21.564,21.564
EURMXN,20251002,083800,21.565,21.567,21.565,21.567
EURMXN,20251002,083900,21.566,21.569,21.566,21.566
EURMXN,20251002,084000,21.565,21.566,21.565,21.566
EURMXN,20251002,084100,21.567,21.568,21.564,21.564
EURMXN,20251002,084200,21.563,21.564,21.562,21.563
EURMXN,20251002,084300,21.562,21.564,21.562,21.564
EURMXN,20251002,084400,21.563,21.564,21.563,21.563
EURMXN,20251002,084500,21.564,21.566,21.564,21.566
EURMXN,20251002,084600,21.567,21.569,21.567,21.569
EURMXN,20251002,084700,21.568,21.568,21.567,21.567
EURMXN,20251002,084800,21.566,21.568,21.566,21.568
EURMXN,20251002,084900,21.569,21.569,21.566,21.566
EURMXN,20251002,085000,21.567,21.567,21.566,21.566
EURMXN,20251002,085100,21.566,21.566,21.565,21.565
EURMXN,20251002,085200,21.566,21.567,21.566,21.567
EURMXN,20251002,085300,21.568,21.571,21.568,21.571
EURMXN,20251002,085400,21.570,21.572,21.570,21.572
EURMXN,20251002,085500,21.571,21.571,21.570,21.571
EURMXN,20251002,085600,21.572,21.572,21.571,21.571
EURMXN,20251002,085700,21.570,21.572,21.570,21.570
EURMXN,20251002,085800,21.569,21.570,21.569,21.569
EURMXN,20251002,085900,21.570,21.573,21.570,21.573
EURMXN,20251002,090000,21.572,21.572,21.570,21.571
EURMXN,20251002,090100,21.570,21.575,21.570,21.575
EURMXN,20251002,090200,21.576,21.577,21.576,21.577
EURMXN,20251002,090300,21.576,21.577,21.575,21.577
EURMXN,20251002,090400,21.578,21.578,21.577,21.577
EURMXN,20251002,090500,21.577,21.577,21.575,21.575
EURMXN,20251002,090600,21.576,21.576,21.575,21.575
EURMXN,20251002,090700,21.574,21.577,21.574,21.576
EURMXN,20251002,090800,21.575,21.579,21.575,21.576
EURMXN,20251002,090900,21.577,21.578,21.575,21.575
EURMXN,20251002,091000,21.574,21.574,21.571,21.571
EURMXN,20251002,091100,21.572,21.573,21.572,21.572
EURMXN,20251002,091200,21.571,21.572,21.571,21.572
EURMXN,20251002,091300,21.573,21.574,21.570,21.571
EURMXN,20251002,091400,21.572,21.575,21.572,21.575
EURMXN,20251002,091500,21.576,21.579,21.576,21.579
EURMXN,20251002,091600,21.580,21.583,21.580,21.583
EURMXN,20251002,091700,21.582,21.582,21.581,21.582
EURMXN,20251002,091800,21.581,21.582,21.580,21.580
EURMXN,20251002,091900,21.582,21.583,21.580,21.583
EURMXN,20251002,092000,21.582,21.583,21.582,21.583
EURMXN,20251002,092100,21.584,21.585,21.584,21.585
EURMXN,20251002,092200,21.584,21.585,21.584,21.584
EURMXN,20251002,092300,21.583,21.583,21.583,21.583
EURMXN,20251002,092400,21.584,21.584,21.583,21.584
EURMXN,20251002,092500,21.585,21.585,21.584,21.584
EURMXN,20251002,092600,21.583,21.584,21.583,21.584
EURMXN,20251002,092700,21.585,21.585,21.584,21.584
EURMXN,20251002,092800,21.585,21.586,21.585,21.585
EURMXN,20251002,092900,21.586,21.587,21.584,21.584
EURMXN,20251002,093000,21.585,21.586,21.585,21.586
EURMXN,20251002,093100,21.585,21.587,21.585,21.587
EURMXN,20251002,093200,21.585,21.585,21.584,21.585
EURMXN,20251002,093300,21.584,21.586,21.584,21.585
EURMXN,20251002,093400,21.586,21.586,21.585,21.585
EURMXN,20251002,093500,21.586,21.587,21.586,21.586
EURMXN,20251002,093600,21.585,21.588,21.585,21.587
EURMXN,20251002,093700,21.586,21.586,21.583,21.583
EURMXN,20251002,093800,21.584,21.586,21.584,21.585
EURMXN,20251002,093900,21.585,21.585,21.585,21.585
EURMXN,20251002,094000,21.586,21.586,21.585,21.585
EURMXN,20251002,094100,21.586,21.586,21.585,21.586
EURMXN,20251002,094200,21.585,21.587,21.585,21.587
EURMXN,20251002,094300,21.589,21.589,21.587,21.587
EURMXN,20251002,094400,21.586,21.587,21.585,21.587
EURMXN,20251002,094500,21.587,21.587,21.587,21.587
EURMXN,20251002,094600,21.588,21.590,21.588,21.590
EURMXN,20251002,094700,21.589,21.589,21.588,21.589
EURMXN,20251002,094800,21.590,21.590,21.587,21.587
EURMXN,20251002,094900,21.588,21.589,21.588,21.589
EURMXN,20251002,095000,21.588,21.588,21.586,21.586
EURMXN,20251002,095100,21.585,21.587,21.585,21.587
EURMXN,20251002,095200,21.586,21.586,21.583,21.583
EURMXN,20251002,095300,21.584,21.584,21.583,21.583
EURMXN,20251002,095400,21.582,21.582,21.581,21.581
EURMXN,20251002,095500,21.582,21.582,21.579,21.579
EURMXN,20251002,095600,21.578,21.578,21.578,21.578
EURMXN,20251002,095700,21.577,21.577,21.576,21.576
EURMXN,20251002,095800,21.577,21.579,21.577,21.577
EURMXN,20251002,095900,21.575,21.575,21.568,21.568
EURMXN,20251002,100000,21.567,21.571,21.566,21.570
EURMXN,20251002,100100,21.571,21.573,21.571,21.572
EURMXN,20251002,100200,21.571,21.574,21.571,21.574
EURMXN,20251002,100300,21.575,21.577,21.575,21.576
EURMXN,20251002,100400,21.575,21.576,21.575,21.576
EURMXN,20251002,100500,21.575,21.575,21.574,21.575
EURMXN,20251002,100600,21.576,21.576,21.575,21.575
EURMXN,20251002,100700,21.574,21.574,21.570,21.570
EURMXN,20251002,100800,21.569,21.569,21.567,21.567
EURMXN,20251002,100900,21.566,21.567,21.565,21.565
EURMXN,20251002,101000,21.564,21.564,21.561,21.561
EURMXN,20251002,101100,21.560,21.560,21.558,21.558
EURMXN,20251002,101200,21.559,21.562,21.559,21.562
EURMXN,20251002,101300,21.563,21.564,21.562,21.563
EURMXN,20251002,101400,21.563,21.564,21.563,21.563
EURMXN,20251002,101500,21.564,21.564,21.563,21.564
EURMXN,20251002,101600,21.563,21.563,21.562,21.562
EURMXN,20251002,101700,21.561,21.562,21.561,21.562
EURMXN,20251002,101800,21.561,21.561,21.560,21.560
EURMXN,20251002,101900,21.559,21.559,21.559,21.559
EURMXN,20251002,102000,21.560,21.561,21.559,21.561
EURMXN,20251002,102100,21.561,21.561,21.561,21.561
EURMXN,20251002,102200,21.562,21.562,21.561,21.562
EURMXN,20251002,102300,21.563,21.564,21.563,21.564
EURMXN,20251002,102400,21.565,21.565,21.565,21.565
EURMXN,20251002,102500,21.566,21.569,21.566,21.569
EURMXN,20251002,102600,21.569,21.569,21.569,21.569
EURMXN,20251002,102700,21.570,21.571,21.570,21.571
EURMXN,20251002,102800,21.570,21.571,21.570,21.571
EURMXN,20251002,102900,21.570,21.571,21.570,21.570
EURMXN,20251002,103000,21.569,21.569,21.568,21.569
EURMXN,20251002,103100,21.570,21.572,21.570,21.572
EURMXN,20251002,103200,21.571,21.576,21.571,21.576
EURMXN,20251002,103300,21.575,21.576,21.574,21.574
EURMXN,20251002,103400,21.573,21.573,21.573,21.573
EURMXN,20251002,103500,21.573,21.578,21.572,21.578
EURMXN,20251002,103600,21.576,21.576,21.571,21.571
EURMXN,20251002,103700,21.569,21.569,21.566,21.568
EURMXN,20251002,103800,21.569,21.569,21.569,21.569
EURMXN,20251002,103900,21.570,21.573,21.570,21.573
EURMXN,20251002,104000,21.573,21.573,21.573,21.573
EURMXN,20251002,104100,21.574,21.574,21.573,21.574
EURMXN,20251002,104200,21.573,21.573,21.571,21.571
EURMXN,20251002,104300,21.572,21.572,21.568,21.568
EURMXN,20251002,104400,21.567,21.570,21.567,21.570
EURMXN,20251002,104500,21.569,21.569,21.568,21.568
EURMXN,20251002,104600,21.569,21.569,21.567,21.567
EURMXN,20251002,104700,21.568,21.568,21.567,21.567
EURMXN,20251002,104800,21.566,21.568,21.566,21.568
EURMXN,20251002,104900,21.567,21.567,21.564,21.566
EURMXN,20251002,105000,21.566,21.566,21.566,21.566
EURMXN,20251002,105100,21.565,21.565,21.561,21.561
EURMXN,20251002,105200,21.559,21.559,21.556,21.556
EURMXN,20251002,105300,21.555,21.558,21.554,21.557
EURMXN,20251002,105400,21.556,21.556,21.553,21.556
EURMXN,20251002,105500,21.557,21.559,21.557,21.557
EURMXN,20251002,105600,21.558,21.559,21.557,21.557
EURMXN,20251002,105700,21.558,21.560,21.557,21.557
EURMXN,20251002,105800,21.556,21.556,21.554,21.554
EURMXN,20251002,105900,21.555,21.556,21.552,21.552
EURMXN,20251002,110000,21.553,21.554,21.553,21.554
EURMXN,20251002,110100,21.555,21.555,21.554,21.554
EURMXN,20251002,110200,21.553,21.555,21.553,21.554
EURMXN,20251002,110300,21.555,21.555,21.554,21.554
EURMXN,20251002,110400,21.555,21.556,21.555,21.555
EURMXN,20251002,110500,21.556,21.558,21.555,21.558
EURMXN,20251002,110600,21.559,21.560,21.558,21.559
EURMXN,20251002,110700,21.558,21.558,21.557,21.558
EURMXN,20251002,110800,21.557,21.557,21.556,21.556
EURMXN,20251002,110900,21.555,21.557,21.555,21.556
EURMXN,20251002,111000,21.557,21.557,21.556,21.556
EURMXN,20251002,111100,21.556,21.556,21.556,21.556
EURMXN,20251002,111200,21.557,21.557,21.557,21.557
EURMXN,20251002,111300,21.558,21.559,21.558,21.559
EURMXN,20251002,111400,21.560,21.562,21.560,21.562
EURMXN,20251002,111500,21.563,21.563,21.563,21.563
EURMXN,20251002,111600,21.563,21.568,21.563,21.567
EURMXN,20251002,111700,21.566,21.566,21.564,21.564
EURMXN,20251002,111800,21.564,21.564,21.563,21.563
EURMXN,20251002,111900,21.564,21.566,21.563,21.566
EURMXN,20251002,112000,21.566,21.566,21.566,21.566
EURMXN,20251002,112100,21.567,21.572,21.567,21.570
EURMXN,20251002,112200,21.569,21.570,21.569,21.570
EURMXN,20251002,112300,21.569,21.569,21.569,21.569
EURMXN,20251002,112400,21.569,21.570,21.569,21.570
EURMXN,20251002,112500,21.571,21.571,21.570,21.570
EURMXN,20251002,112600,21.569,21.570,21.569,21.570
EURMXN,20251002,112700,21.570,21.570,21.570,21.570
EURMXN,20251002,112800,21.571,21.571,21.568,21.569
EURMXN,20251002,112900,21.568,21.568,21.567,21.568
EURMXN,20251002,113000,21.569,21.569,21.567,21.567
EURMXN,20251002,113100,21.566,21.566,21.565,21.566
EURMXN,20251002,113200,21.565,21.568,21.565,21.568
EURMXN,20251002,113300,21.567,21.567,21.564,21.564
EURMXN,20251002,113400,21.565,21.565,21.563,21.564
EURMXN,20251002,113500,21.565,21.565,21.564,21.564
EURMXN,20251002,113600,21.563,21.564,21.562,21.562
EURMXN,20251002,113700,21.561,21.563,21.561,21.563
EURMXN,20251002,113800,21.562,21.563,21.562,21.562
EURMXN,20251002,113900,21.563,21.563,21.562,21.562
EURMXN,20251002,114000,21.563,21.564,21.563,21.564
EURMXN,20251002,114100,21.566,21.567,21.566,21.566
EURMXN,20251002,114200,21.568,21.568,21.567,21.568
EURMXN,20251002,114300,21.567,21.569,21.567,21.568
EURMXN,20251002,114400,21.569,21.570,21.569,21.569
EURMXN,20251002,114500,21.570,21.573,21.570,21.573
EURMXN,20251002,114600,21.572,21.573,21.572,21.573
EURMXN,20251002,114700,21.573,21.573,21.573,21.573
EURMXN,20251002,114800,21.574,21.577,21.574,21.577
EURMXN,20251002,114900,21.576,21.577,21.576,21.576
EURMXN,20251002,115000,21.577,21.578,21.576,21.576
EURMXN,20251002,115100,21.577,21.578,21.576,21.576
EURMXN,20251002,115200,21.577,21.578,21.577,21.578
EURMXN,20251002,115300,21.578,21.579,21.578,21.579
EURMXN,20251002,115400,21.580,21.581,21.580,21.581
EURMXN,20251002,115500,21.582,21.587,21.582,21.587
EURMXN,20251002,115600,21.585,21.585,21.584,21.585
EURMXN,20251002,115700,21.584,21.588,21.584,21.588
EURMXN,20251002,115800,21.587,21.589,21.587,21.589
EURMXN,20251002,115900,21.590,21.591,21.587,21.588
EURMXN,20251002,120000,21.590,21.593,21.590,21.593
EURMXN,20251002,120100,21.592,21.592,21.588,21.589
EURMXN,20251002,120200,21.588,21.588,21.585,21.585
EURMXN,20251002,120300,21.586,21.588,21.585,21.587
EURMXN,20251002,120400,21.586,21.589,21.584,21.589
EURMXN,20251002,120500,21.592,21.597,21.592,21.597
EURMXN,20251002,120600,21.598,21.600,21.596,21.596
EURMXN,20251002,120700,21.595,21.597,21.594,21.596
EURMXN,20251002,120800,21.594,21.600,21.594,21.597
EURMXN,20251002,120900,21.599,21.603,21.599,21.602
EURMXN,20251002,121000,21.601,21.601,21.600,21.600
EURMXN,20251002,121100,21.601,21.602,21.601,21.602
EURMXN,20251002,121200,21.603,21.604,21.603,21.604
EURMXN,20251002,121300,21.602,21.602,21.600,21.602
EURMXN,20251002,121400,21.601,21.601,21.600,21.600
EURMXN,20251002,121500,21.600,21.600,21.599,21.599
EURMXN,20251002,121600,21.598,21.599,21.598,21.598
EURMXN,20251002,121700,21.600,21.600,21.599,21.599
EURMXN,20251002,121800,21.598,21.598,21.596,21.596
EURMXN,20251002,121900,21.595,21.595,21.588,21.588
EURMXN,20251002,122000,21.587,21.587,21.582,21.583
EURMXN,20251002,122100,21.585,21.585,21.585,21.585
EURMXN,20251002,122200,21.585,21.586,21.584,21.584
EURMXN,20251002,122300,21.583,21.583,21.583,21.583
EURMXN,20251002,122400,21.584,21.584,21.583,21.584
EURMXN,20251002,122500,21.584,21.585,21.584,21.585
EURMXN,20251002,122600,21.585,21.585,21.584,21.584
EURMXN,20251002,122700,21.583,21.583,21.583,21.583
EURMXN,20251002,122800,21.583,21.583,21.583,21.583
EURMXN,20251002,122900,21.583,21.585,21.583,21.585
EURMXN,20251002,123000,21.586,21.586,21.585,21.585
EURMXN,20251002,123100,21.585,21.585,21.585,21.585
EURMXN,20251002,123200,21.586,21.587,21.586,21.587
EURMXN,20251002,123300,21.586,21.587,21.586,21.587
EURMXN,20251002,123400,21.588,21.588,21.587,21.587
EURMXN,20251002,123500,21.588,21.588,21.588,21.588
EURMXN,20251002,123600,21.589,21.591,21.589,21.590
EURMXN,20251002,123700,21.591,21.592,21.591,21.592
EURMXN,20251002,123800,21.593,21.595,21.593,21.595
EURMXN,20251002,123900,21.596,21.596,21.593,21.594
EURMXN,20251002,124000,21.594,21.594,21.594,21.594
EURMXN,20251002,124100,21.593,21.594,21.592,21.594
EURMXN,20251002,124200,21.595,21.595,21.594,21.594
EURMXN,20251002,124300,21.592,21.592,21.590,21.590
EURMXN,20251002,124400,21.591,21.591,21.590,21.590
EURMXN,20251002,124500,21.591,21.591,21.589,21.589
EURMXN,20251002,124600,21.588,21.589,21.587,21.589
EURMXN,20251002,124700,21.589,21.589,21.589,21.589
EURMXN,20251002,124800,21.588,21.591,21.588,21.591
EURMXN,20251002,124900,21.591,21.591,21.588,21.588
EURMXN,20251002,125000,21.587,21.587,21.587,21.587
EURMXN,20251002,125100,21.587,21.588,21.587,21.587
EURMXN,20251002,125200,21.586,21.587,21.586,21.587
EURMXN,20251002,125300,21.587,21.589,21.586,21.589
EURMXN,20251002,125400,21.590,21.590,21.589,21.589
EURMXN,20251002,125500,21.590,21.590,21.589,21.589
EURMXN,20251002,125600,21.590,21.591,21.590,21.590
EURMXN,20251002,125700,21.590,21.590,21.588,21.588
EURMXN,20251002,125800,21.587,21.587,21.586,21.587
EURMXN,20251002,125900,21.588,21.588,21.587,21.588
EURMXN,20251002,130000,21.589,21.590,21.589,21.590
EURMXN,20251002,130100,21.589,21.590,21.589,21.590
EURMXN,20251002,130200,21.589,21.589,21.587,21.587
EURMXN,20251002,130300,21.586,21.587,21.586,21.586
EURMXN,20251002,130400,21.586,21.586,21.586,21.586
EURMXN,20251002,130500,21.587,21.588,21.586,21.586
EURMXN,20251002,130600,21.587,21.588,21.587,21.588
EURMXN,20251002,130700,21.587,21.587,21.587,21.587
EURMXN,20251002,130800,21.586,21.589,21.586,21.588
EURMXN,20251002,130900,21.587,21.587,21.586,21.586
EURMXN,20251002,131000,21.586,21.586,21.584,21.584
EURMXN,20251002,131100,21.583,21.584,21.583,21.584
EURMXN,20251002,131200,21.585,21.585,21.583,21.583
EURMXN,20251002,131300,21.584,21.584,21.583,21.583
EURMXN,20251002,131400,21.584,21.584,21.583,21.583
EURMXN,20251002,131500,21.583,21.583,21.583,21.583
EURMXN,20251002,131600,21.584,21.584,21.584,21.584
EURMXN,20251002,131700,21.585,21.585,21.585,21.585
EURMXN,20251002,131800,21.584,21.584,21.583,21.583
EURMXN,20251002,131900,21.583,21.583,21.581,21.581
EURMXN,20251002,132000,21.583,21.587,21.583,21.587
EURMXN,20251002,132100,21.586,21.586,21.586,21.586
EURMXN,20251002,132200,21.587,21.587,21.585,21.585
EURMXN,20251002,132300,21.585,21.585,21.585,21.585
EURMXN,20251002,132400,21.586,21.586,21.585,21.585
EURMXN,20251002,132500,21.584,21.585,21.584,21.585
EURMXN,20251002,132600,21.584,21.585,21.584,21.584
EURMXN,20251002,132700,21.583,21.583,21.582,21.582
EURMXN,20251002,132800,21.581,21.582,21.581,21.582
EURMXN,20251002,132900,21.583,21.584,21.583,21.584
EURMXN,20251002,133000,21.585,21.585,21.584,21.584
EURMXN,20251002,133100,21.583,21.587,21.583,21.587
EURMXN,20251002,133200,21.587,21.588,21.587,21.588
EURMXN,20251002,133300,21.589,21.589,21.586,21.586
EURMXN,20251002,133400,21.585,21.586,21.585,21.585
EURMXN,20251002,133500,21.584,21.584,21.584,21.584
EURMXN,20251002,133600,21.585,21.586,21.582,21.582
EURMXN,20251002,133700,21.583,21.583,21.583,21.583
EURMXN,20251002,133800,21.584,21.586,21.584,21.584
EURMXN,20251002,133900,21.583,21.584,21.583,21.583
EURMXN,20251002,134000,21.584,21.584,21.583,21.583
EURMXN,20251002,134100,21.583,21.583,21.581,21.581
EURMXN,20251002,134200,21.582,21.582,21.580,21.580
EURMXN,20251002,134300,21.579,21.579,21.578,21.578
EURMXN,20251002,134400,21.579,21.579,21.576,21.576
EURMXN,20251002,134500,21.577,21.577,21.576,21.576
EURMXN,20251002,134600,21.577,21.579,21.577,21.579
EURMXN,20251002,134700,21.578,21.578,21.578,21.578
EURMXN,20251002,134800,21.578,21.580,21.578,21.580
EURMXN,20251002,134900,21.579,21.580,21.578,21.580
EURMXN,20251002,135000,21.581,21.582,21.579,21.579
EURMXN,20251002,135100,21.580,21.580,21.578,21.578
EURMXN,20251002,135200,21.579,21.580,21.578,21.580
EURMXN,20251002,135300,21.580,21.580,21.580,21.580
EURMXN,20251002,135400,21.579,21.582,21.579,21.582
EURMXN,20251002,135500,21.581,21.581,21.579,21.579
EURMXN,20251002,135600,21.580,21.581,21.578,21.578
EURMXN,20251002,135700,21.577,21.577,21.576,21.576
EURMXN,20251002,135800,21.577,21.577,21.577,21.577
EURMXN,20251002,135900,21.576,21.578,21.576,21.577
EURMXN,20251002,140000,21.578,21.579,21.578,21.579
EURMXN,20251002,140100,21.581,21.581,21.577,21.577
EURMXN,20251002,140200,21.578,21.583,21.577,21.582
EURMXN,20251002,140300,21.581,21.582,21.580,21.580
EURMXN,20251002,140400,21.581,21.583,21.580,21.582
EURMXN,20251002,140500,21.583,21.587,21.583,21.587
EURMXN,20251002,140600,21.588,21.589,21.587,21.588
EURMXN,20251002,140700,21.587,21.587,21.585,21.586
EURMXN,20251002,140800,21.587,21.587,21.586,21.586
EURMXN,20251002,140900,21.586,21.587,21.586,21.586
EURMXN,20251002,141000,21.585,21.585,21.583,21.583
EURMXN,20251002,141100,21.584,21.585,21.583,21.583
EURMXN,20251002,141200,21.584,21.586,21.584,21.584
EURMXN,20251002,141300,21.584,21.584,21.584,21.584
EURMXN,20251002,141400,21.585,21.585,21.583,21.584
EURMXN,20251002,141500,21.584,21.584,21.583,21.583
EURMXN,20251002,141600,21.583,21.583,21.583,21.583
EURMXN,20251002,141700,21.582,21.583,21.580,21.581
EURMXN,20251002,141800,21.582,21.582,21.580,21.580
EURMXN,20251002,141900,21.579,21.579,21.579,21.579
EURMXN,20251002,142000,21.578,21.578,21.578,21.578
EURMXN,20251002,142100,21.578,21.580,21.577,21.580
EURMXN,20251002,142200,21.579,21.582,21.579,21.582
EURMXN,20251002,142300,21.583,21.583,21.582,21.583
EURMXN,20251002,142400,21.582,21.584,21.582,21.583
EURMXN,20251002,142500,21.584,21.586,21.583,21.586
EURMXN,20251002,142600,21.585,21.585,21.582,21.582
EURMXN,20251002,142700,21.583,21.583,21.582,21.583
EURMXN,20251002,142800,21.582,21.583,21.582,21.583
EURMXN,20251002,142900,21.583,21.583,21.583,21.583
EURMXN,20251002,143000,21.582,21.583,21.582,21.583
EURMXN,20251002,143100,21.584,21.584,21.582,21.582
EURMXN,20251002,143200,21.583,21.583,21.583,21.583
EURMXN,20251002,143300,21.583,21.583,21.583,21.583
EURMXN,20251002,143400,21.582,21.582,21.581,21.581
EURMXN,20251002,143500,21.582,21.591,21.582,21.590
EURMXN,20251002,143600,21.591,21.592,21.589,21.589
EURMXN,20251002,143700,21.590,21.590,21.590,21.590
EURMXN,20251002,143800,21.591,21.596,21.591,21.596
EURMXN,20251002,143900,21.597,21.600,21.597,21.600
EURMXN,20251002,144000,21.598,21.598,21.594,21.594
EURMXN,20251002,144100,21.595,21.598,21.595,21.597
EURMXN,20251002,144200,21.599,21.600,21.599,21.600
EURMXN,20251002,144300,21.601,21.608,21.601,21.608
EURMXN,20251002,144400,21.606,21.606,21.603,21.603
EURMXN,20251002,144500,21.602,21.604,21.601,21.604
EURMXN,20251002,144600,21.605,21.605,21.601,21.601
EURMXN,20251002,144700,21.602,21.602,21.599,21.599
EURMXN,20251002,144800,21.600,21.600,21.599,21.600
EURMXN,20251002,144900,21.599,21.606,21.599,21.606
EURMXN,20251002,145000,21.607,21.608,21.606,21.607
EURMXN,20251002,145100,21.606,21.609,21.606,21.608
EURMXN,20251002,145200,21.607,21.617,21.607,21.617
EURMXN,20251002,145300,21.619,21.622,21.615,21.615
EURMXN,20251002,145400,21.618,21.628,21.618,21.628
EURMXN,20251002,145500,21.631,21.633,21.626,21.630
EURMXN,20251002,145600,21.631,21.631,21.626,21.631
EURMXN,20251002,145700,21.632,21.633,21.632,21.632
EURMXN,20251002,145800,21.633,21.634,21.628,21.628
EURMXN,20251002,145900,21.626,21.631,21.626,21.628
EURMXN,20251002,150000,21.631,21.631,21.628,21.629
EURMXN,20251002,150100,21.630,21.636,21.630,21.634
EURMXN,20251002,150200,21.635,21.635,21.628,21.633
EURMXN,20251002,150300,21.634,21.639,21.634,21.639
EURMXN,20251002,150400,21.638,21.638,21.635,21.635
EURMXN,20251002,150500,21.636,21.636,21.634,21.635
EURMXN,20251002,150600,21.636,21.639,21.636,21.639
EURMXN,20251002,150700,21.639,21.639,21.639,21.639
EURMXN,20251002,150800,21.638,21.638,21.629,21.629
EURMXN,20251002,150900,21.628,21.628,21.624,21.625
EURMXN,20251002,151000,21.626,21.633,21.626,21.633
EURMXN,20251002,151100,21.635,21.635,21.632,21.632
EURMXN,20251002,151200,21.631,21.635,21.631,21.635
EURMXN,20251002,151300,21.634,21.635,21.632,21.632
EURMXN,20251002,151400,21.633,21.633,21.624,21.624
EURMXN,20251002,151500,21.622,21.625,21.622,21.622
EURMXN,20251002,151600,21.621,21.622,21.619,21.619
EURMXN,20251002,151700,21.618,21.619,21.615,21.619
EURMXN,20251002,151800,21.618,21.618,21.613,21.614
EURMXN,20251002,151900,21.613,21.616,21.612,21.612
EURMXN,20251002,152000,21.613,21.615,21.613,21.615
EURMXN,20251002,152100,21.616,21.616,21.615,21.615
EURMXN,20251002,152200,21.616,21.618,21.616,21.617
EURMXN,20251002,152300,21.618,21.620,21.617,21.617
EURMXN,20251002,152400,21.615,21.616,21.615,21.615
EURMXN,20251002,152500,21.616,21.616,21.615,21.615
EURMXN,20251002,152600,21.614,21.614,21.607,21.607
EURMXN,20251002,152700,21.605,21.606,21.602,21.602
EURMXN,20251002,152800,21.601,21.603,21.601,21.603
EURMXN,20251002,152900,21.605,21.611,21.605,21.609
EURMXN,20251002,153000,21.608,21.608,21.606,21.607
EURMXN,20251002,153100,21.608,21.615,21.608,21.614
EURMXN,20251002,153200,21.615,21.615,21.611,21.612
EURMXN,20251002,153300,21.613,21.616,21.613,21.614
EURMXN,20251002,153400,21.615,21.615,21.611,21.612
EURMXN,20251002,153500,21.613,21.616,21.613,21.615
EURMXN,20251002,153600,21.616,21.617,21.614,21.615
EURMXN,20251002,153700,21.614,21.618,21.614,21.618
EURMXN,20251002,153800,21.619,21.621,21.619,21.620
EURMXN,20251002,153900,21.619,21.628,21.619,21.628
EURMXN,20251002,154000,21.627,21.636,21.627,21.636
EURMXN,20251002,154100,21.637,21.638,21.631,21.632
EURMXN,20251002,154200,21.633,21.633,21.631,21.631
EURMXN,20251002,154300,21.632,21.632,21.631,21.631
EURMXN,20251002,154400,21.629,21.632,21.628,21.628
EURMXN,20251002,154500,21.627,21.627,21.622,21.622
EURMXN,20251002,154600,21.623,21.623,21.616,21.617
EURMXN,20251002,154700,21.616,21.616,21.613,21.614
EURMXN,20251002,154800,21.613,21.616,21.612,21.616
EURMXN,20251002,154900,21.615,21.615,21.614,21.614
EURMXN,20251002,155000,21.612,21.612,21.607,21.607
EURMXN,20251002,155100,21.606,21.608,21.603,21.607
EURMXN,20251002,155200,21.606,21.606,21.601,21.604
EURMXN,20251002,155300,21.605,21.611,21.602,21.611
EURMXN,20251002,155400,21.610,21.615,21.610,21.613
EURMXN,20251002,155500,21.614,21.616,21.614,21.615
EURMXN,20251002,155600,21.614,21.615,21.610,21.611
EURMXN,20251002,155700,21.610,21.621,21.608,21.621
EURMXN,20251002,155800,21.619,21.619,21.618,21.618
EURMXN,20251002,155900,21.619,21.622,21.619,21.622
EURMXN,20251002,160000,21.621,21.621,21.619,21.619
EURMXN,20251002,160100,21.618,21.625,21.615,21.624
EURMXN,20251002,160200,21.622,21.624,21.622,21.622
EURMXN,20251002,160300,21.623,21.624,21.618,21.618
EURMXN,20251002,160400,21.619,21.628,21.619,21.626
EURMXN,20251002,160500,21.624,21.624,21.618,21.618
EURMXN,20251002,160600,21.617,21.617,21.607,21.607
EURMXN,20251002,160700,21.603,21.604,21.599,21.604
EURMXN,20251002,160800,21.603,21.605,21.602,21.604
EURMXN,20251002,160900,21.603,21.605,21.601,21.601
EURMXN,20251002,161000,21.600,21.600,21.597,21.597
EURMXN,20251002,161100,21.596,21.596,21.593,21.594
EURMXN,20251002,161200,21.597,21.604,21.597,21.604
EURMXN,20251002,161300,21.605,21.616,21.605,21.616
EURMXN,20251002,161400,21.615,21.615,21.610,21.610
EURMXN,20251002,161500,21.611,21.612,21.609,21.609
EURMXN,20251002,161600,21.610,21.610,21.604,21.604
EURMXN,20251002,161700,21.603,21.604,21.600,21.600
EURMXN,20251002,161800,21.597,21.604,21.597,21.604
EURMXN,20251002,161900,21.603,21.604,21.601,21.601
EURMXN,20251002,162000,21.602,21.604,21.602,21.604
EURMXN,20251002,162100,21.603,21.604,21.598,21.604
EURMXN,20251002,162200,21.605,21.605,21.604,21.604
EURMXN,20251002,162300,21.603,21.606,21.603,21.604
EURMXN,20251002,162400,21.605,21.608,21.603,21.603
EURMXN,20251002,162500,21.604,21.605,21.601,21.602
EURMXN,20251002,162600,21.601,21.607,21.601,21.607
EURMXN,20251002,162700,21.608,21.611,21.605,21.605
EURMXN,20251002,162800,21.608,21.612,21.606,21.606
EURMXN,20251002,162900,21.605,21.605,21.604,21.605
EURMXN,20251002,163000,21.608,21.608,21.603,21.604
EURMXN,20251002,163100,21.606,21.608,21.605,21.605
EURMXN,20251002,163200,21.604,21.611,21.604,21.611
EURMXN,20251002,163300,21.610,21.613,21.610,21.613
EURMXN,20251002,163400,21.614,21.622,21.614,21.622
EURMXN,20251002,163500,21.624,21.626,21.619,21.619
EURMXN,20251002,163600,21.617,21.623,21.616,21.623
EURMXN,20251002,163700,21.625,21.625,21.621,21.622
EURMXN,20251002,163800,21.623,21.627,21.623,21.626
EURMXN,20251002,163900,21.627,21.632,21.627,21.630
EURMXN,20251002,164000,21.629,21.633,21.628,21.633
EURMXN,20251002,164100,21.635,21.635,21.633,21.633
EURMXN,20251002,164200,21.635,21.637,21.635,21.637
EURMXN,20251002,164300,21.636,21.641,21.636,21.640
EURMXN,20251002,164400,21.641,21.647,21.641,21.647
EURMXN,20251002,164500,21.649,21.654,21.649,21.653
EURMXN,20251002,164600,21.654,21.654,21.651,21.654
EURMXN,20251002,164700,21.655,21.655,21.650,21.650
EURMXN,20251002,164800,21.649,21.649,21.643,21.643
EURMXN,20251002,164900,21.642,21.642,21.638,21.639
EURMXN,20251002,165000,21.638,21.640,21.635,21.635
EURMXN,20251002,165100,21.634,21.636,21.634,21.635
EURMXN,20251002,165200,21.633,21.640,21.632,21.640
EURMXN,20251002,165300,21.642,21.646,21.642,21.646
EURMXN,20251002,165400,21.645,21.645,21.642,21.642
EURMXN,20251002,165500,21.643,21.643,21.642,21.642
EURMXN,20251002,165600,21.643,21.643,21.639,21.642
EURMXN,20251002,165700,21.643,21.649,21.643,21.649
EURMXN,20251002,165800,21.648,21.659,21.648,21.659
EURMXN,20251002,165900,21.656,21.656,21.649,21.650
EURMXN,20251002,170000,21.649,21.659,21.649,21.657
EURMXN,20251002,170100,21.659,21.660,21.653,21.653
EURMXN,20251002,170200,21.651,21.652,21.649,21.649
EURMXN,20251002,170300,21.650,21.657,21.650,21.657
EURMXN,20251002,170400,21.658,21.665,21.658,21.663
EURMXN,20251002,170500,21.661,21.661,21.655,21.655
EURMXN,20251002,170600,21.656,21.663,21.656,21.663
EURMXN,20251002,170700,21.661,21.661,21.648,21.648
EURMXN,20251002,170800,21.649,21.653,21.646,21.647
EURMXN,20251002,170900,21.648,21.649,21.647,21.647
EURMXN,20251002,171000,21.649,21.651,21.649,21.651
EURMXN,20251002,171100,21.650,21.660,21.647,21.659
EURMXN,20251002,171200,21.658,21.658,21.655,21.655
EURMXN,20251002,171300,21.654,21.658,21.653,21.653
EURMXN,20251002,171400,21.654,21.656,21.653,21.653
EURMXN,20251002,171500,21.652,21.652,21.650,21.650
EURMXN,20251002,171600,21.649,21.649,21.639,21.639
EURMXN,20251002,171700,21.640,21.641,21.636,21.639
EURMXN,20251002,171800,21.640,21.642,21.640,21.641
EURMXN,20251002,171900,21.640,21.641,21.636,21.637
EURMXN,20251002,172000,21.638,21.638,21.638,21.638
EURMXN,20251002,172100,21.639,21.645,21.639,21.645
EURMXN,20251002,172200,21.644,21.646,21.643,21.645
EURMXN,20251002,172300,21.643,21.646,21.642,21.645
EURMXN,20251002,172400,21.644,21.644,21.632,21.634
EURMXN,20251002,172500,21.633,21.636,21.633,21.635
EURMXN,20251002,172600,21.633,21.637,21.632,21.634
EURMXN,20251002,172700,21.633,21.639,21.633,21.638
EURMXN,20251002,172800,21.637,21.639,21.636,21.636
EURMXN,20251002,172900,21.635,21.635,21.632,21.633
EURMXN,20251002,173000,21.634,21.636,21.634,21.636
EURMXN,20251002,173100,21.635,21.635,21.634,21.635
EURMXN,20251002,173200,21.636,21.636,21.634,21.634
EURMXN,20251002,173300,21.635,21.635,21.629,21.630
EURMXN,20251002,173400,21.631,21.632,21.631,21.632
EURMXN,20251002,173500,21.633,21.633,21.631,21.631
EURMXN,20251002,173600,21.632,21.633,21.628,21.628
EURMXN,20251002,173700,21.627,21.629,21.625,21.625
EURMXN,20251002,173800,21.626,21.627,21.625,21.627
EURMXN,20251002,173900,21.626,21.629,21.626,21.626
EURMXN,20251002,174000,21.625,21.625,21.621,21.621
EURMXN,20251002,174100,21.620,21.622,21.619,21.622
EURMXN,20251002,174200,21.621,21.622,21.618,21.622
EURMXN,20251002,174300,21.621,21.621,21.618,21.619
EURMXN,20251002,174400,21.618,21.622,21.618,21.622
EURMXN,20251002,174500,21.621,21.621,21.619,21.619
EURMXN,20251002,174600,21.618,21.619,21.618,21.619
EURMXN,20251002,174700,21.620,21.620,21.617,21.617
EURMXN,20251002,174800,21.616,21.617,21.615,21.617
EURMXN,20251002,174900,21.618,21.621,21.617,21.617
EURMXN,20251002,175000,21.616,21.616,21.616,21.616
EURMXN,20251002,175100,21.615,21.615,21.612,21.612
EURMXN,20251002,175200,21.613,21.614,21.608,21.608
EURMXN,20251002,175300,21.610,21.612,21.610,21.611
EURMXN,20251002,175400,21.610,21.610,21.608,21.608
EURMXN,20251002,175500,21.609,21.610,21.609,21.610
EURMXN,20251002,175600,21.611,21.614,21.611,21.613
EURMXN,20251002,175700,21.614,21.615,21.614,21.615
EURMXN,20251002,175800,21.615,21.618,21.615,21.618
EURMXN,20251002,175900,21.619,21.620,21.618,21.620
EURMXN,20251002,180000,21.621,21.622,21.618,21.618
EURMXN,20251002,180100,21.617,21.618,21.617,21.617
EURMXN,20251002,180200,21.616,21.617,21.615,21.616
EURMXN,20251002,180300,21.617,21.617,21.615,21.616
EURMXN,20251002,180400,21.617,21.618,21.616,21.617
EURMXN,20251002,180500,21.621,21.629,21.621,21.629
EURMXN,20251002,180600,21.628,21.628,21.627,21.627
EURMXN,20251002,180700,21.626,21.635,21.626,21.635
EURMXN,20251002,180800,21.633,21.638,21.632,21.637
EURMXN,20251002,180900,21.638,21.639,21.635,21.639
EURMXN,20251002,181000,21.638,21.638,21.637,21.638
EURMXN,20251002,181100,21.638,21.639,21.638,21.639
EURMXN,20251002,181200,21.640,21.641,21.640,21.641
EURMXN,20251002,181300,21.642,21.642,21.639,21.640
EURMXN,20251002,181400,21.639,21.641,21.639,21.639
EURMXN,20251002,181500,21.638,21.638,21.635,21.636
EURMXN,20251002,181600,21.637,21.637,21.635,21.635
EURMXN,20251002,181700,21.634,21.634,21.631,21.631
EURMXN,20251002,181800,21.628,21.629,21.626,21.629
EURMXN,20251002,181900,21.630,21.630,21.624,21.624
EURMXN,20251002,182000,21.625,21.625,21.624,21.625
EURMXN,20251002,182100,21.626,21.627,21.624,21.624
EURMXN,20251002,182200,21.623,21.624,21.623,21.623
EURMXN,20251002,182300,21.624,21.629,21.624,21.629
EURMXN,20251002,182400,21.628,21.628,21.620,21.620
EURMXN,20251002,182500,21.621,21.626,21.621,21.626
EURMXN,20251002,182600,21.627,21.629,21.627,21.629
EURMXN,20251002,182700,21.628,21.629,21.628,21.629
EURMXN,20251002,182800,21.630,21.631,21.629,21.631
EURMXN,20251002,182900,21.632,21.632,21.628,21.628
EURMXN,20251002,183000,21.627,21.631,21.626,21.631
EURMXN,20251002,183100,21.632,21.632,21.632,21.632
EURMXN,20251002,183200,21.632,21.633,21.632,21.633
EURMXN,20251002,183300,21.634,21.638,21.634,21.638
EURMXN,20251002,183400,21.636,21.637,21.634,21.634
EURMXN,20251002,183500,21.633,21.633,21.631,21.631
EURMXN,20251002,183600,21.632,21.635,21.631,21.635
EURMXN,20251002,183700,21.636,21.640,21.635,21.640
EURMXN,20251002,183800,21.641,21.642,21.640,21.640
EURMXN,20251002,183900,21.639,21.639,21.639,21.639
EURMXN,20251002,184000,21.639,21.639,21.633,21.633
EURMXN,20251002,184100,21.632,21.632,21.631,21.631
EURMXN,20251002,184200,21.630,21.631,21.625,21.625
EURMXN,20251002,184300,21.626,21.628,21.626,21.628
EURMXN,20251002,184400,21.629,21.631,21.629,21.631
EURMXN,20251002,184500,21.631,21.631,21.630,21.631
EURMXN,20251002,184600,21.632,21.632,21.631,21.631
EURMXN,20251002,184700,21.630,21.630,21.629,21.630
EURMXN,20251002,184800,21.631,21.632,21.629,21.629
EURMXN,20251002,184900,21.632,21.633,21.631,21.631
EURMXN,20251002,185000,21.630,21.632,21.628,21.632
EURMXN,20251002,185100,21.631,21.631,21.631,21.631
EURMXN,20251002,185200,21.631,21.631,21.628,21.628
EURMXN,20251002,185300,21.628,21.628,21.628,21.628
EURMXN,20251002,185400,21.627,21.627,21.622,21.622
EURMXN,20251002,185500,21.621,21.621,21.621,21.621
EURMXN,20251002,185600,21.622,21.624,21.622,21.622
EURMXN,20251002,185700,21.623,21.624,21.617,21.618
EURMXN,20251002,185800,21.619,21.624,21.619,21.622
EURMXN,20251002,185900,21.623,21.623,21.622,21.623
EURMXN,20251002,190000,21.624,21.624,21.622,21.623
EURMXN,20251002,190100,21.621,21.621,21.619,21.621
EURMXN,20251002,190200,21.622,21.626,21.622,21.625
EURMXN,20251002,190300,21.624,21.624,21.620,21.621
EURMXN,20251002,190400,21.621,21.621,21.621,21.621
EURMXN,20251002,190500,21.622,21.622,21.618,21.621
EURMXN,20251002,190600,21.622,21.622,21.621,21.622
EURMXN,20251002,190700,21.624,21.625,21.624,21.625
EURMXN,20251002,190800,21.625,21.625,21.624,21.624
EURMXN,20251002,190900,21.623,21.623,21.622,21.623
EURMXN,20251002,191000,21.624,21.624,21.622,21.622
EURMXN,20251002,191100,21.620,21.620,21.614,21.614
EURMXN,20251002,191200,21.613,21.623,21.613,21.623
EURMXN,20251002,191300,21.624,21.629,21.624,21.629
EURMXN,20251002,191400,21.631,21.635,21.631,21.634
EURMXN,20251002,191500,21.633,21.633,21.632,21.633
EURMXN,20251002,191600,21.634,21.635,21.633,21.634
EURMXN,20251002,191700,21.635,21.635,21.634,21.634
EURMXN,20251002,191800,21.635,21.635,21.628,21.628
EURMXN,20251002,191900,21.629,21.631,21.628,21.631
EURMXN,20251002,192000,21.632,21.632,21.631,21.632
EURMXN,20251002,192100,21.633,21.633,21.629,21.629
EURMXN,20251002,192200,21.630,21.631,21.629,21.629
EURMXN,20251002,192300,21.630,21.630,21.629,21.630
EURMXN,20251002,192400,21.629,21.630,21.628,21.630
EURMXN,20251002,192500,21.631,21.632,21.631,21.632
EURMXN,20251002,192600,21.633,21.633,21.633,21.633
EURMXN,20251002,192700,21.633,21.635,21.632,21.635
EURMXN,20251002,192800,21.633,21.633,21.629,21.629
EURMXN,20251002,192900,21.628,21.630,21.628,21.630
EURMXN,20251002,193000,21.631,21.631,21.631,21.631
EURMXN,20251002,193100,21.632,21.633,21.632,21.633
EURMXN,20251002,193200,21.634,21.635,21.634,21.634
EURMXN,20251002,193300,21.633,21.634,21.632,21.633
EURMXN,20251002,193400,21.632,21.633,21.632,21.633
EURMXN,20251002,193500,21.632,21.632,21.632,21.632
EURMXN,20251002,193600,21.632,21.633,21.632,21.633
EURMXN,20251002,193700,21.634,21.635,21.634,21.635
EURMXN,20251002,193800,21.635,21.635,21.632,21.632
EURMXN,20251002,193900,21.632,21.632,21.632,21.632
EURMXN,20251002,194000,21.632,21.632,21.632,21.632
EURMXN,20251002,194100,21.631,21.632,21.631,21.632
EURMXN,20251002,194200,21.631,21.633,21.631,21.633
EURMXN,20251002,194300,21.632,21.632,21.632,21.632
EURMXN,20251002,194400,21.632,21.632,21.632,21.632
EURMXN,20251002,194500,21.631,21.631,21.630,21.631
EURMXN,20251002,194600,21.632,21.632,21.632,21.632
EURMXN,20251002,194700,21.631,21.631,21.629,21.629
EURMXN,20251002,194800,21.629,21.631,21.629,21.631
EURMXN,20251002,194900,21.631,21.631,21.631,21.631
EURMXN,20251002,195000,21.629,21.629,21.628,21.628
EURMXN,20251002,195100,21.626,21.626,21.622,21.623
EURMXN,20251002,195200,21.624,21.628,21.624,21.627
EURMXN,20251002,195300,21.626,21.626,21.625,21.625
EURMXN,20251002,195400,21.626,21.626,21.626,21.626
EURMXN,20251002,195500,21.626,21.626,21.625,21.625
EURMXN,20251002,195600,21.624,21.624,21.624,21.624
EURMXN,20251002,195700,21.625,21.625,21.624,21.624
EURMXN,20251002,195800,21.623,21.624,21.622,21.622
EURMXN,20251002,195900,21.621,21.624,21.621,21.623
EURMXN,20251002,200000,21.622,21.622,21.620,21.620
EURMXN,20251002,200100,21.621,21.624,21.621,21.621
EURMXN,20251002,200200,21.622,21.623,21.622,21.622
EURMXN,20251002,200300,21.623,21.626,21.623,21.623
EURMXN,20251002,200400,21.622,21.624,21.622,21.624
EURMXN,20251002,200500,21.624,21.624,21.624,21.624
EURMXN,20251002,200600,21.622,21.624,21.622,21.624
EURMXN,20251002,200700,21.623,21.623,21.622,21.622
EURMXN,20251002,200800,21.622,21.622,21.620,21.620
EURMXN,20251002,200900,21.619,21.621,21.619,21.621
EURMXN,20251002,201000,21.622,21.623,21.622,21.623
EURMXN,20251002,201100,21.624,21.624,21.623,21.624
EURMXN,20251002,201200,21.625,21.625,21.625,21.625
EURMXN,20251002,201300,21.624,21.625,21.622,21.622
EURMXN,20251002,201400,21.623,21.624,21.623,21.624
EURMXN,20251002,201500,21.625,21.626,21.625,21.625
EURMXN,20251002,201600,21.624,21.624,21.621,21.621
EURMXN,20251002,201700,21.622,21.624,21.622,21.624
EURMXN,20251002,201800,21.623,21.623,21.622,21.623
EURMXN,20251002,201900,21.624,21.626,21.624,21.626
EURMXN,20251002,202000,21.625,21.625,21.624,21.624
EURMXN,20251002,202100,21.623,21.623,21.622,21.622
EURMXN,20251002,202200,21.623,21.625,21.623,21.625
EURMXN,20251002,202300,21.624,21.625,21.624,21.625
EURMXN,20251002,202400,21.624,21.625,21.624,21.625
EURMXN,20251002,202500,21.625,21.625,21.625,21.625
EURMXN,20251002,202600,21.624,21.624,21.624,21.624
EURMXN,20251002,202700,21.624,21.624,21.624,21.624
EURMXN,20251002,202800,21.624,21.626,21.624,21.626
EURMXN,20251002,202900,21.627,21.627,21.627,21.627
EURMXN,20251002,203000,21.627,21.628,21.626,21.626
EURMXN,20251002,203100,21.625,21.625,21.625,21.625
EURMXN,20251002,203200,21.624,21.625,21.624,21.624
EURMXN,20251002,203300,21.625,21.625,21.625,21.625
EURMXN,20251002,203400,21.624,21.625,21.623,21.625
EURMXN,20251002,203500,21.625,21.625,21.625,21.625
EURMXN,20251002,203600,21.626,21.628,21.626,21.626
EURMXN,20251002,203700,21.625,21.625,21.624,21.624
EURMXN,20251002,203800,21.623,21.623,21.622,21.622
EURMXN,20251002,203900,21.623,21.624,21.623,21.624
EURMXN,20251002,204000,21.622,21.624,21.622,21.624
EURMXN,20251002,204100,21.623,21.624,21.623,21.624
EURMXN,20251002,204200,21.624,21.624,21.623,21.623
EURMXN,20251002,204300,21.622,21.624,21.621,21.624
EURMXN,20251002,204400,21.625,21.625,21.623,21.623
EURMXN,20251002,204500,21.622,21.622,21.620,21.622
EURMXN,20251002,204600,21.621,21.621,21.621,21.621
EURMXN,20251002,204700,21.621,21.621,21.618,21.618
EURMXN,20251002,204800,21.619,21.620,21.619,21.619
EURMXN,20251002,204900,21.619,21.620,21.619,21.620
EURMXN,20251002,205000,21.619,21.621,21.619,21.621
EURMXN,20251002,205100,21.622,21.622,21.620,21.620
EURMXN,20251002,205200,21.621,21.622,21.621,21.621
EURMXN,20251002,205300,21.620,21.620,21.619,21.620
EURMXN,20251002,205400,21.619,21.619,21.619,21.619
EURMXN,20251002,205500,21.620,21.620,21.620,21.620
EURMXN,20251002,205600,21.620,21.620,21.618,21.620
EURMXN,20251002,205700,21.621,21.621,21.620,21.620
EURMXN,20251002,205800,21.619,21.619,21.611,21.611
EURMXN,20251002,205900,21.610,21.615,21.610,21.611
EURMXN,20251002,210000,21.612,21.615,21.612,21.613
EURMXN,20251002,210100,21.612,21.612,21.608,21.608
EURMXN,20251002,210200,21.609,21.609,21.607,21.607
EURMXN,20251002,210300,21.606,21.607,21.605,21.607
EURMXN,20251002,210400,21.606,21.606,21.605,21.605
EURMXN,20251002,210500,21.607,21.608,21.607,21.608
EURMXN,20251002,210600,21.608,21.608,21.608,21.608
EURMXN,20251002,210700,21.609,21.611,21.609,21.611
EURMXN,20251002,210800,21.612,21.615,21.612,21.615
EURMXN,20251002,210900,21.615,21.615,21.615,21.615
EURMXN,20251002,211000,21.612,21.612,21.608,21.612
EURMXN,20251002,211100,21.613,21.614,21.612,21.612
EURMXN,20251002,211200,21.613,21.614,21.608,21.608
EURMXN,20251002,211300,21.609,21.611,21.609,21.610
EURMXN,20251002,211400,21.609,21.610,21.609,21.610
EURMXN,20251002,211500,21.611,21.611,21.604,21.604
EURMXN,20251002,211600,21.603,21.606,21.603,21.606
EURMXN,20251002,211700,21.608,21.608,21.607,21.608
EURMXN,20251002,211800,21.607,21.607,21.605,21.605
EURMXN,20251002,211900,21.604,21.604,21.603,21.603
EURMXN,20251002,212000,21.602,21.605,21.602,21.605
EURMXN,20251002,212100,21.607,21.607,21.607,21.607
EURMXN,20251002,212200,21.607,21.607,21.605,21.605
EURMXN,20251002,212300,21.605,21.606,21.605,21.606
EURMXN,20251002,212400,21.605,21.606,21.605,21.606
EURMXN,20251002,212500,21.605,21.605,21.605,21.605
EURMXN,20251002,212600,21.604,21.604,21.602,21.602
EURMXN,20251002,212700,21.601,21.603,21.601,21.603
EURMXN,20251002,212800,21.603,21.604,21.603,21.604
EURMXN,20251002,212900,21.605,21.606,21.605,21.606
EURMXN,20251002,213000,21.607,21.608,21.607,21.607
EURMXN,20251002,213100,21.606,21.606,21.604,21.604
EURMXN,20251002,213200,21.604,21.604,21.603,21.603
EURMXN,20251002,213300,21.602,21.602,21.599,21.599
EURMXN,20251002,213400,21.600,21.602,21.600,21.602
EURMXN,20251002,213500,21.601,21.604,21.600,21.604
EURMXN,20251002,213600,21.603,21.603,21.600,21.600
EURMXN,20251002,213700,21.601,21.601,21.601,21.601
EURMXN,20251002,213800,21.601,21.601,21.600,21.601
EURMXN,20251002,213900,21.600,21.601,21.599,21.601
EURMXN,20251002,214000,21.600,21.601,21.599,21.600
EURMXN,20251002,214100,21.599,21.599,21.594,21.594
EURMXN,20251002,214200,21.595,21.595,21.594,21.594
EURMXN,20251002,214300,21.595,21.595,21.592,21.592
EURMXN,20251002,214400,21.591,21.594,21.591,21.594
EURMXN,20251002,214500,21.594,21.594,21.593,21.593
EURMXN,20251002,214600,21.592,21.592,21.591,21.592
EURMXN,20251002,214700,21.593,21.593,21.593,21.593
EURMXN,20251002,214800,21.593,21.593,21.590,21.590
EURMXN,20251002,214900,21.589,21.589,21.585,21.587
EURMXN,20251002,215000,21.586,21.586,21.585,21.585
EURMXN,20251002,215100,21.587,21.588,21.587,21.588
EURMXN,20251002,215200,21.587,21.587,21.587,21.587
EURMXN,20251002,215300,21.586,21.586,21.585,21.586
EURMXN,20251002,215400,21.587,21.588,21.587,21.588
EURMXN,20251002,215500,21.589,21.590,21.589,21.590
EURMXN,20251002,215600,21.589,21.590,21.589,21.590
EURMXN,20251002,215700,21.589,21.589,21.587,21.587
EURMXN,20251002,215800,21.588,21.588,21.585,21.585
EURMXN,20251002,215900,21.584,21.584,21.584,21.584
EURMXN,20251002,220000,21.584,21.585,21.584,21.584
EURMXN,20251002,220100,21.585,21.586,21.585,21.585
EURMXN,20251002,220200,21.584,21.584,21.584,21.584
EURMXN,20251002,220300,21.583,21.583,21.583,21.583
EURMXN,20251002,220400,21.582,21.585,21.582,21.585
EURMXN,20251002,220500,21.587,21.587,21.586,21.586
EURMXN,20251002,220600,21.587,21.587,21.584,21.585
EURMXN,20251002,220700,21.584,21.584,21.583,21.584
EURMXN,20251002,220800,21.585,21.588,21.585,21.588
EURMXN,20251002,220900,21.589,21.590,21.589,21.590
EURMXN,20251002,221000,21.590,21.592,21.590,21.592
EURMXN,20251002,221100,21.592,21.592,21.592,21.592
EURMXN,20251002,221200,21.593,21.594,21.593,21.593
EURMXN,20251002,221300,21.592,21.592,21.592,21.592
EURMXN,20251002,221400,21.592,21.592,21.592,21.592
EURMXN,20251002,221500,21.592,21.594,21.592,21.594
EURMXN,20251002,221600,21.594,21.594,21.594,21.594
EURMXN,20251002,221700,21.594,21.594,21.593,21.593
EURMXN,20251002,221800,21.594,21.596,21.594,21.596
EURMXN,20251002,221900,21.597,21.597,21.597,21.597
EURMXN,20251002,222000,21.597,21.597,21.596,21.596
EURMXN,20251002,222100,21.594,21.595,21.594,21.595
EURMXN,20251002,222200,21.596,21.596,21.596,21.596
EURMXN,20251002,222300,21.596,21.596,21.596,21.596
EURMXN,20251002,222400,21.597,21.598,21.597,21.597
EURMXN,20251002,222500,21.597,21.597,21.597,21.597
EURMXN,20251002,222600,21.597,21.597,21.597,21.597
EURMXN,20251002,222700,21.598,21.599,21.598,21.598
EURMXN,20251002,222800,21.598,21.598,21.598,21.598
EURMXN,20251002,222900,21.600,21.600,21.600,21.600
EURMXN,20251002,223000,21.600,21.600,21.600,21.600
EURMXN,20251002,223100,21.599,21.600,21.599,21.599
EURMXN,20251002,223200,21.598,21.599,21.598,21.599
EURMXN,20251002,223300,21.601,21.601,21.597,21.597
EURMXN,20251002,223400,21.597,21.597,21.597,21.597
EURMXN,20251002,223500,21.597,21.597,21.597,21.597
EURMXN,20251002,223600,21.597,21.599,21.597,21.599
EURMXN,20251002,223700,21.599,21.599,21.599,21.599
EURMXN,20251002,223800,21.602,21.604,21.602,21.604
EURMXN,20251002,223900,21.604,21.604,21.604,21.604
EURMXN,20251002,224000,21.604,21.604,21.604,21.604
EURMXN,20251002,224100,21.604,21.604,21.604,21.604
EURMXN,20251002,224200,21.603,21.603,21.603,21.603
EURMXN,20251002,224300,21.602,21.602,21.601,21.601
EURMXN,20251002,224400,21.601,21.601,21.601,21.601
EURMXN,20251002,224500,21.601,21.601,21.600,21.601
EURMXN,20251002,224600,21.602,21.603,21.602,21.602
EURMXN,20251002,224700,21.601,21.601,21.601,21.601
EURMXN,20251002,224800,21.600,21.600,21.600,21.600
EURMXN,20251002,224900,21.600,21.600,21.598,21.598
EURMXN,20251002,225000,21.597,21.597,21.596,21.596
EURMXN,20251002,225100,21.595,21.595,21.594,21.594
EURMXN,20251002,225200,21.594,21.594,21.594,21.594
EURMXN,20251002,225300,21.593,21.593,21.590,21.590
EURMXN,20251002,225400,21.591,21.591,21.591,21.591
EURMXN,20251002,225500,21.590,21.590,21.589,21.589
EURMXN,20251002,225600,21.588,21.588,21.588,21.588
EURMXN,20251002,225700,21.588,21.588,21.584,21.584
EURMXN,20251002,225800,21.585,21.588,21.585,21.588
EURMXN,20251002,225900,21.590,21.590,21.590,21.590
EURMXN,20251002,230000,21.590,21.590,21.586,21.586
EURMXN,20251002,230100,21.583,21.583,21.583,21.583
EURMXN,20251002,230200,21.583,21.583,21.583,21.583
EURMXN,20251002,230300,21.583,21.583,21.583,21.583
EURMXN,20251002,230400,21.583,21.583,21.583,21.583
EURMXN,20251002,230500,21.583,21.583,21.582,21.582
EURMXN,20251002,230600,21.582,21.582,21.582,21.582
EURMXN,20251002,230700,21.582,21.582,21.582,21.582
EURMXN,20251002,230800,21.582,21.582,21.582,21.582
EURMXN,20251002,230900,21.582,21.582,21.582,21.582
EURMXN,20251002,231000,21.582,21.582,21.582,21.582
EURMXN,20251002,231100,21.582,21.586,21.582,21.586
EURMXN,20251002,231200,21.593,21.593,21.593,21.593
EURMXN,20251002,231300,21.585,21.585,21.585,21.585
EURMXN,20251002,231400,21.585,21.585,21.585,21.585
EURMXN,20251002,231500,21.585,21.587,21.585,21.587
EURMXN,20251002,231600,21.588,21.588,21.588,21.588
EURMXN,20251002,231700,21.588,21.588,21.585,21.585
EURMXN,20251002,231800,21.587,21.591,21.585,21.589
EURMXN,20251002,231900,21.591,21.591,21.589,21.589
EURMXN,20251002,232000,21.589,21.589,21.589,21.589
EURMXN,20251002,232100,21.589,21.589,21.589,21.589
EURMXN,20251002,232200,21.589,21.589,21.589,21.589
EURMXN,20251002,232300,21.589,21.589,21.589,21.589
EURMXN,20251002,232400,21.589,21.589,21.589,21.589
EURMXN,20251002,232500,21.589,21.589,21.589,21.589
EURMXN,20251002,232600,21.588,21.588,21.588,21.588
EURMXN,20251002,232700,21.589,21.589,21.589,21.589
EURMXN,20251002,232800,21.589,21.589,21.589,21.589
EURMXN,20251002,232900,21.589,21.589,21.589,21.589
EURMXN,20251002,233000,21.589,21.592,21.589,21.592
EURMXN,20251002,233100,21.592,21.592,21.583,21.584
EURMXN,20251002,233200,21.587,21.587,21.587,21.587
EURMXN,20251002,233300,21.587,21.587,21.584,21.585
EURMXN,20251002,233400,21.586,21.586,21.586,21.586
EURMXN,20251002,233500,21.586,21.586,21.586,21.586
EURMXN,20251002,233600,21.586,21.586,21.579,21.579
EURMXN,20251002,233700,21.580,21.580,21.580,21.580
EURMXN,20251002,233800,21.580,21.580,21.580,21.580
EURMXN,20251002,233900,21.580,21.580,21.580,21.580
EURMXN,20251002,234000,21.581,21.582,21.581,21.582
EURMXN,20251002,234100,21.582,21.582,21.582,21.582
EURMXN,20251002,234200,21.583,21.583,21.582,21.583
EURMXN,20251002,234300,21.583,21.583,21.583,21.583
EURMXN,20251002,234400,21.583,21.583,21.583,21.583
EURMXN,20251002,234500,21.583,21.583,21.583,21.583
EURMXN,20251002,234600,21.584,21.585,21.584,21.584
EURMXN,20251002,234700,21.583,21.583,21.583,21.583
EURMXN,20251002,234800,21.583,21.583,21.583,21.583
EURMXN,20251002,234900,21.583,21.583,21.583,21.583
EURMXN,20251002,235000,21.583,21.583,21.583,21.583
EURMXN,20251002,235100,21.583,21.583,21.583,21.583
EURMXN,20251002,235200,21.583,21.583,21.581,21.581
EURMXN,20251002,235300,21.580,21.580,21.579,21.579
EURMXN,20251002,235400,21.578,21.578,21.578,21.578
EURMXN,20251002,235500,21.579,21.588,21.579,21.588
EURMXN,20251002,235600,21.586,21.586,21.584,21.584
EURMXN,20251002,235700,21.584,21.584,21.584,21.584
EURMXN,20251002,235800,21.584,21.584,21.584,21.584
EURMXN,20251002,235900,21.584,21.591,21.584,21.590
EURMXN,20251003,000000,21.591,21.593,21.591,21.593
EURTRY,20251002,000100,48.7516,48.7516,48.7496,48.7511
EURTRY,20251002,000200,48.7513,48.7549,48.7488,48.7510
EURTRY,20251002,000300,48.7511,48.7525,48.7508,48.7525
EURTRY,20251002,000400,48.7527,48.7645,48.7527,48.7645
EURTRY,20251002,000500,48.7653,48.8133,48.7653,48.8133
EURTRY,20251002,000600,48.8119,48.8119,48.8100,48.8107
EURTRY,20251002,000700,48.8102,48.8102,48.8087,48.8087
EURTRY,20251002,000800,48.8087,48.8087,48.8087,48.8087
EURTRY,20251002,000900,48.8056,48.8056,48.8056,48.8056
EURTRY,20251002,001000,48.8056,48.8056,48.8056,48.8056
EURTRY,20251002,001100,48.8056,48.8056,48.8056,48.8056
EURTRY,20251002,001200,48.8025,48.8026,48.8020,48.8020
EURTRY,20251002,001300,48.8013,48.8013,48.7999,48.8008
EURTRY,20251002,001400,48.8012,48.8024,48.8012,48.8022
EURTRY,20251002,001500,48.8022,48.8022,48.8022,48.8022
EURTRY,20251002,001600,48.8035,48.8035,48.8035,48.8035
EURTRY,20251002,001700,48.8035,48.8049,48.8035,48.8049
EURTRY,20251002,001800,48.8060,48.8060,48.8060,48.8060
EURTRY,20251002,001900,48.8066,48.8066,48.8066,48.8066
EURTRY,20251002,002000,48.8066,48.8080,48.8066,48.8080
EURTRY,20251002,002100,48.8083,48.8088,48.8083,48.8086
EURTRY,20251002,002200,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002300,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002400,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002500,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002600,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002700,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002800,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,002900,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,003000,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,003100,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,003200,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,003300,48.8150,48.8150,48.8149,48.8150
EURTRY,20251002,003400,48.8150,48.8150,48.8150,48.8150
EURTRY,20251002,003500,48.8150,48.8150,48.8150,48.8150
EURTRY,20251002,003600,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,003700,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,003800,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,003900,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004000,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004100,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004200,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004300,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004400,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004500,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004600,48.8138,48.8138,48.8138,48.8138
EURTRY,20251002,004700,48.8144,48.8152,48.8144,48.8152
EURTRY,20251002,004800,48.8152,48.8152,48.8152,48.8152
EURTRY,20251002,004900,48.8152,48.8152,48.8152,48.8152
EURTRY,20251002,005000,48.8152,48.8152,48.8152,48.8152
EURTRY,20251002,005100,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005200,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005300,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005400,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005500,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005600,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005700,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005800,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,005900,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,010000,48.8163,48.8163,48.8163,48.8163
EURTRY,20251002,010100,48.8049,48.8049,48.8049,48.8049
EURTRY,20251002,010200,48.8049,48.8049,48.8049,48.8049
EURTRY,20251002,010300,48.8049,48.8049,48.8049,48.8049
EURTRY,20251002,010400,48.8049,48.8049,48.8049,48.8049
EURTRY,20251002,010500,48.8049,48.8049,48.8049,48.8049
EURTRY,20251002,010600,48.8049,48.8123,48.8049,48.8123
EURTRY,20251002,010700,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,010800,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,010900,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,011000,48.8142,48.8142,48.8142,48.8142
EURTRY,20251002,011100,48.8142,48.8157,48.8142,48.8157
EURTRY,20251002,011200,48.8170,48.8170,48.8170,48.8170
EURTRY,20251002,011300,48.8170,48.8170,48.8170,48.8170
EURTRY,20251002,011400,48.8170,48.8170,48.8170,48.8170
EURTRY,20251002,011500,48.8144,48.8144,48.8143,48.8143
EURTRY,20251002,011600,48.8143,48.8143,48.8143,48.8143
EURTRY,20251002,011700,48.8143,48.8143,48.8143,48.8143
EURTRY,20251002,011800,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,011900,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012000,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012100,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012200,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012300,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012400,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012500,48.8099,48.8099,48.8099,48.8099
EURTRY,20251002,012600,48.8099,48.8123,48.8099,48.8123
EURTRY,20251002,012700,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,012800,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,012900,48.8125,48.8125,48.8125,48.8125
EURTRY,20251002,013000,48.8125,48.8125,48.8125,48.8125
EURTRY,20251002,013100,48.8153,48.8153,48.8153,48.8153
EURTRY,20251002,013200,48.8153,48.8153,48.8153,48.8153
EURTRY,20251002,013300,48.8153,48.8153,48.8153,48.8153
EURTRY,20251002,013400,48.8153,48.8153,48.8153,48.8153
EURTRY,20251002,013500,48.8153,48.8186,48.8153,48.8186
EURTRY,20251002,013600,48.8182,48.8182,48.8179,48.8179
EURTRY,20251002,013700,48.8176,48.8176,48.8161,48.8161
EURTRY,20251002,013800,48.8162,48.8162,48.8142,48.8142
EURTRY,20251002,013900,48.8142,48.8142,48.8142,48.8142
EURTRY,20251002,014000,48.8142,48.8142,48.8142,48.8142
EURTRY,20251002,014100,48.8142,48.8142,48.8142,48.8142
EURTRY,20251002,014200,48.8142,48.8142,48.8142,48.8142
EURTRY,20251002,014300,48.8142,48.8142,48.8102,48.8104
EURTRY,20251002,014400,48.8110,48.8157,48.8110,48.8154
EURTRY,20251002,014500,48.8154,48.8154,48.8154,48.8154
EURTRY,20251002,014600,48.8154,48.8202,48.8154,48.8202
EURTRY,20251002,014700,48.8202,48.8202,48.8202,48.8202
EURTRY,20251002,014800,48.8202,48.8202,48.8202,48.8202
EURTRY,20251002,014900,48.8202,48.8202,48.8202,48.8202
EURTRY,20251002,015000,48.8202,48.8202,48.8202,48.8202
EURTRY,20251002,015100,48.8176,48.8176,48.8175,48.8175
EURTRY,20251002,015200,48.8175,48.8175,48.8175,48.8175
EURTRY,20251002,015300,48.8143,48.8143,48.8126,48.8126
EURTRY,20251002,015400,48.8122,48.8122,48.8115,48.8120
EURTRY,20251002,015500,48.8120,48.8120,48.8120,48.8120
EURTRY,20251002,015600,48.8120,48.8120,48.8120,48.8120
EURTRY,20251002,015700,48.8108,48.8108,48.8108,48.8108
EURTRY,20251002,015800,48.8108,48.8108,48.8098,48.8098
EURTRY,20251002,015900,48.8115,48.8120,48.8115,48.8120
EURTRY,20251002,020000,48.8120,48.8120,48.8120,48.8120
EURTRY,20251002,020100,48.8048,48.8056,48.8034,48.8034
EURTRY,20251002,020200,48.8037,48.8046,48.8037,48.8046
EURTRY,20251002,020300,48.8043,48.8043,48.8017,48.8017
EURTRY,20251002,020400,48.8016,48.8025,48.7989,48.8025
EURTRY,20251002,020500,48.8027,48.8099,48.8027,48.8072
EURTRY,20251002,020600,48.8068,48.8068,48.7980,48.7980
EURTRY,20251002,020700,48.7964,48.7964,48.7911,48.7918
EURTRY,20251002,020800,48.7916,48.7921,48.7913,48.7919
EURTRY,20251002,020900,48.7914,48.7914,48.7905,48.7907
EURTRY,20251002,021000,48.7908,48.7918,48.7829,48.7829
EURTRY,20251002,021100,48.7827,48.7843,48.7823,48.7842
EURTRY,20251002,021200,48.7840,48.7840,48.7764,48.7764
EURTRY,20251002,021300,48.7758,48.7781,48.7756,48.7781
EURTRY,20251002,021400,48.7785,48.7790,48.7774,48.7774
EURTRY,20251002,021500,48.7773,48.7773,48.7771,48.7771
EURTRY,20251002,021600,48.7758,48.7787,48.7736,48.7787
EURTRY,20251002,021700,48.7791,48.7823,48.7791,48.7823
EURTRY,20251002,021800,48.7831,48.7840,48.7828,48.7837
EURTRY,20251002,021900,48.7844,48.7867,48.7844,48.7867
EURTRY,20251002,022000,48.7870,48.7871,48.7866,48.7866
EURTRY,20251002,022100,48.7867,48.7867,48.7824,48.7824
EURTRY,20251002,022200,48.7809,48.7809,48.7777,48.7777
EURTRY,20251002,022300,48.7772,48.7791,48.7772,48.7791
EURTRY,20251002,022400,48.7796,48.7816,48.7796,48.7816
EURTRY,20251002,022500,48.7826,48.7826,48.7825,48.7825
EURTRY,20251002,022600,48.7822,48.7822,48.7744,48.7764
EURTRY,20251002,022700,48.7769,48.7769,48.7769,48.7769
EURTRY,20251002,022800,48.7760,48.7760,48.7760,48.7760
EURTRY,20251002,022900,48.7760,48.7760,48.7760,48.7760
EURTRY,20251002,023000,48.7760,48.7760,48.7745,48.7745
EURTRY,20251002,023100,48.7741,48.7748,48.7740,48.7748
EURTRY,20251002,023200,48.7753,48.7759,48.7747,48.7750
EURTRY,20251002,023300,48.7751,48.7764,48.7751,48.7764
EURTRY,20251002,023400,48.7777,48.7787,48.7777,48.7787
EURTRY,20251002,023500,48.7790,48.7792,48.7776,48.7776
EURTRY,20251002,023600,48.7757,48.7757,48.7749,48.7749
EURTRY,20251002,023700,48.7749,48.7749,48.7727,48.7727
EURTRY,20251002,023800,48.7728,48.7737,48.7728,48.7737
EURTRY,20251002,023900,48.7738,48.7738,48.7738,48.7738
EURTRY,20251002,024000,48.7727,48.7728,48.7725,48.7725
EURTRY,20251002,024100,48.7721,48.7721,48.7712,48.7716
EURTRY,20251002,024200,48.7721,48.7740,48.7721,48.7740
EURTRY,20251002,024300,48.7737,48.7762,48.7737,48.7762
EURTRY,20251002,024400,48.7767,48.7789,48.7767,48.7789
EURTRY,20251002,024500,48.7801,48.7801,48.7789,48.7790
EURTRY,20251002,024600,48.7789,48.7789,48.7761,48.7761
EURTRY,20251002,024700,48.7765,48.7810,48.7765,48.7810
EURTRY,20251002,024800,48.7831,48.7831,48.7831,48.7831
EURTRY,20251002,024900,48.7831,48.7831,48.7827,48.7827
EURTRY,20251002,025000,48.7831,48.7831,48.7831,48.7831
EURTRY,20251002,025100,48.7807,48.7807,48.7781,48.7784
EURTRY,20251002,025200,48.7791,48.7806,48.7791,48.7806
EURTRY,20251002,025300,48.7804,48.7804,48.7782,48.7782
EURTRY,20251002,025400,48.7776,48.7776,48.7774,48.7774
EURTRY,20251002,025500,48.7803,48.7869,48.7803,48.7860
EURTRY,20251002,025600,48.7862,48.7887,48.7862,48.7887
EURTRY,20251002,025700,48.7929,48.7934,48.7929,48.7934
EURTRY,20251002,025800,48.7941,48.7951,48.7941,48.7943
EURTRY,20251002,025900,48.7911,48.7932,48.7886,48.7932
EURTRY,20251002,030000,48.7931,48.7931,48.7928,48.7928
EURTRY,20251002,030100,48.7920,48.7920,48.7872,48.7872
EURTRY,20251002,030200,48.7870,48.7871,48.7852,48.7852
EURTRY,20251002,030300,48.7854,48.7895,48.7854,48.7868
EURTRY,20251002,030400,48.7860,48.7860,48.7727,48.7727
EURTRY,20251002,030500,48.7703,48.7754,48.7691,48.7754
EURTRY,20251002,030600,48.7765,48.7776,48.7765,48.7767
EURTRY,20251002,030700,48.7770,48.7782,48.7770,48.7770
EURTRY,20251002,030800,48.7780,48.7794,48.7780,48.7794
EURTRY,20251002,030900,48.7800,48.7800,48.7783,48.7783
EURTRY,20251002,031000,48.7804,48.7845,48.7804,48.7845
EURTRY,20251002,031100,48.7865,48.7885,48.7865,48.7885
EURTRY,20251002,031200,48.7887,48.7903,48.7887,48.7903
EURTRY,20251002,031300,48.7894,48.7894,48.7873,48.7873
EURTRY,20251002,031400,48.7862,48.7868,48.7862,48.7868
EURTRY,20251002,031500,48.7888,48.7888,48.7888,48.7888
EURTRY,20251002,031600,48.7900,48.7900,48.7893,48.7897
EURTRY,20251002,031700,48.7906,48.7910,48.7902,48.7902
EURTRY,20251002,031800,48.7903,48.7904,48.7903,48.7904
EURTRY,20251002,031900,48.7906,48.7918,48.7906,48.7918
EURTRY,20251002,032000,48.7918,48.7958,48.7918,48.7952
EURTRY,20251002,032100,48.7947,48.7958,48.7940,48.7955
EURTRY,20251002,032200,48.7961,48.7976,48.7961,48.7976
EURTRY,20251002,032300,48.7980,48.8000,48.7980,48.8000
EURTRY,20251002,032400,48.8003,48.8079,48.8003,48.8079
EURTRY,20251002,032500,48.8083,48.8086,48.8083,48.8086
EURTRY,20251002,032600,48.8106,48.8135,48.8106,48.8135
EURTRY,20251002,032700,48.8142,48.8174,48.8142,48.8174
EURTRY,20251002,032800,48.8173,48.8173,48.8144,48.8148
EURTRY,20251002,032900,48.8153,48.8171,48.8153,48.8171
EURTRY,20251002,033000,48.8167,48.8167,48.8139,48.8139
EURTRY,20251002,033100,48.8127,48.8136,48.8127,48.8136
EURTRY,20251002,033200,48.8137,48.8137,48.8137,48.8137
EURTRY,20251002,033300,48.8137,48.8137,48.8133,48.8133
EURTRY,20251002,033400,48.8148,48.8154,48.8116,48.8116
EURTRY,20251002,033500,48.8089,48.8102,48.8089,48.8102
EURTRY,20251002,033600,48.8115,48.8142,48.8115,48.8142
EURTRY,20251002,033700,48.8189,48.8257,48.8189,48.8235
EURTRY,20251002,033800,48.8238,48.8244,48.8238,48.8239
EURTRY,20251002,033900,48.8240,48.8240,48.8234,48.8234
EURTRY,20251002,034000,48.8235,48.8255,48.8235,48.8255
EURTRY,20251002,034100,48.8264,48.8273,48.8264,48.8273
EURTRY,20251002,034200,48.8273,48.8273,48.8267,48.8267
EURTRY,20251002,034300,48.8266,48.8272,48.8261,48.8265
EURTRY,20251002,034400,48.8260,48.8260,48.8215,48.8215
EURTRY,20251002,034500,48.8213,48.8213,48.8204,48.8204
EURTRY,20251002,034600,48.8201,48.8219,48.8200,48.8219
EURTRY,20251002,034700,48.8228,48.8241,48.8219,48.8219
EURTRY,20251002,034800,48.8218,48.8218,48.8214,48.8214
EURTRY,20251002,034900,48.8213,48.8213,48.8205,48.8205
EURTRY,20251002,035000,48.8205,48.8213,48.8205,48.8213
EURTRY,20251002,035100,48.8215,48.8224,48.8215,48.8224
EURTRY,20251002,035200,48.8224,48.8224,48.8224,48.8224
EURTRY,20251002,035300,48.8224,48.8224,48.8224,48.8224
EURTRY,20251002,035400,48.8217,48.8217,48.8217,48.8217
EURTRY,20251002,035500,48.8217,48.8250,48.8217,48.8250
EURTRY,20251002,035600,48.8251,48.8251,48.8251,48.8251
EURTRY,20251002,035700,48.8250,48.8250,48.8250,48.8250
EURTRY,20251002,035800,48.8251,48.8259,48.8247,48.8259
EURTRY,20251002,035900,48.8254,48.8254,48.8241,48.8241
EURTRY,20251002,040000,48.8239,48.8259,48.8239,48.8259
EURTRY,20251002,040100,48.8261,48.8340,48.8261,48.8334
EURTRY,20251002,040200,48.8321,48.8321,48.8320,48.8320
EURTRY,20251002,040300,48.8316,48.8316,48.8316,48.8316
EURTRY,20251002,040400,48.8316,48.8316,48.8316,48.8316
EURTRY,20251002,040500,48.8318,48.8318,48.8290,48.8290
EURTRY,20251002,040600,48.8292,48.8297,48.8278,48.8278
EURTRY,20251002,040700,48.8269,48.8275,48.8266,48.8275
EURTRY,20251002,040800,48.8276,48.8281,48.8276,48.8280
EURTRY,20251002,040900,48.8279,48.8279,48.8277,48.8277
EURTRY,20251002,041000,48.8244,48.8248,48.8244,48.8248
EURTRY,20251002,041100,48.8249,48.8249,48.8249,48.8249
EURTRY,20251002,041200,48.8249,48.8281,48.8249,48.8281
EURTRY,20251002,041300,48.8282,48.8333,48.8282,48.8333
EURTRY,20251002,041400,48.8344,48.8414,48.8344,48.8414
EURTRY,20251002,041500,48.8416,48.8422,48.8416,48.8422
EURTRY,20251002,041600,48.8421,48.8421,48.8417,48.8417
EURTRY,20251002,041700,48.8416,48.8416,48.8349,48.8349
EURTRY,20251002,041800,48.8332,48.8332,48.8299,48.8299
EURTRY,20251002,041900,48.8295,48.8299,48.8287,48.8299
EURTRY,20251002,042000,48.8301,48.8301,48.8301,48.8301
EURTRY,20251002,042100,48.8301,48.8301,48.8301,48.8301
EURTRY,20251002,042200,48.8301,48.8301,48.8301,48.8301
EURTRY,20251002,042300,48.8253,48.8253,48.8243,48.8243
EURTRY,20251002,042400,48.8242,48.8242,48.8232,48.8232
EURTRY,20251002,042500,48.8232,48.8232,48.8232,48.8232
EURTRY,20251002,042600,48.8223,48.8223,48.8219,48.8221
EURTRY,20251002,042700,48.8243,48.8244,48.8243,48.8244
EURTRY,20251002,042800,48.8264,48.8264,48.8263,48.8263
EURTRY,20251002,042900,48.8263,48.8263,48.8263,48.8263
EURTRY,20251002,043000,48.8278,48.8278,48.8278,48.8278
EURTRY,20251002,043100,48.8278,48.8278,48.8278,48.8278
EURTRY,20251002,043200,48.8278,48.8278,48.8278,48.8278
EURTRY,20251002,043300,48.8319,48.8323,48.8319,48.8323
EURTRY,20251002,043400,48.8323,48.8323,48.8320,48.8320
EURTRY,20251002,043500,48.8319,48.8319,48.8304,48.8304
EURTRY,20251002,043600,48.8304,48.8304,48.8304,48.8304
EURTRY,20251002,043700,48.8304,48.8304,48.8304,48.8304
EURTRY,20251002,043800,48.8247,48.8247,48.8247,48.8247
EURTRY,20251002,043900,48.8273,48.8273,48.8261,48.8261
EURTRY,20251002,044000,48.8261,48.8261,48.8261,48.8261
EURTRY,20251002,044100,48.8249,48.8249,48.8249,48.8249
EURTRY,20251002,044200,48.8249,48.8249,48.8249,48.8249
EURTRY,20251002,044300,48.8249,48.8264,48.8249,48.8264
EURTRY,20251002,044400,48.8266,48.8266,48.8266,48.8266
EURTRY,20251002,044500,48.8261,48.8261,48.8261,48.8261
EURTRY,20251002,044600,48.8258,48.8258,48.8258,48.8258
EURTRY,20251002,044700,48.8258,48.8258,48.8248,48.8248
EURTRY,20251002,044800,48.8242,48.8242,48.8242,48.8242
EURTRY,20251002,044900,48.8244,48.8244,48.8244,48.8244
EURTRY,20251002,045000,48.8244,48.8244,48.8244,48.8244
EURTRY,20251002,045100,48.8244,48.8244,48.8244,48.8244
EURTRY,20251002,045200,48.8244,48.8313,48.8244,48.8313
EURTRY,20251002,045300,48.8313,48.8313,48.8313,48.8313
EURTRY,20251002,045400,48.8313,48.8313,48.8313,48.8313
EURTRY,20251002,045500,48.8313,48.8313,48.8313,48.8313
EURTRY,20251002,045600,48.8270,48.8270,48.8261,48.8261
EURTRY,20251002,045700,48.8255,48.8255,48.8255,48.8255
EURTRY,20251002,045800,48.8255,48.8255,48.8223,48.8223
EURTRY,20251002,045900,48.8220,48.8220,48.8218,48.8219
EURTRY,20251002,050000,48.8220,48.8220,48.8216,48.8216
EURTRY,20251002,050100,48.8203,48.8203,48.8200,48.8202
EURTRY,20251002,050200,48.8204,48.8207,48.8196,48.8197
EURTRY,20251002,050300,48.8199,48.8200,48.8199,48.8200
EURTRY,20251002,050400,48.8212,48.8221,48.8186,48.8186
EURTRY,20251002,050500,48.8185,48.8185,48.8185,48.8185
EURTRY,20251002,050600,48.8185,48.8191,48.8185,48.8185
EURTRY,20251002,050700,48.8179,48.8179,48.8179,48.8179
EURTRY,20251002,050800,48.8179,48.8179,48.8150,48.8150
EURTRY,20251002,050900,48.8149,48.8149,48.8149,48.8149
EURTRY,20251002,051000,48.8149,48.8174,48.8149,48.8174
EURTRY,20251002,051100,48.8174,48.8174,48.8174,48.8174
EURTRY,20251002,051200,48.8189,48.8194,48.8189,48.8194
EURTRY,20251002,051300,48.8196,48.8207,48.8196,48.8207
EURTRY,20251002,051400,48.8202,48.8240,48.8201,48.8240
EURTRY,20251002,051500,48.8245,48.8245,48.8245,48.8245
EURTRY,20251002,051600,48.8256,48.8256,48.8254,48.8254
EURTRY,20251002,051700,48.8254,48.8254,48.8254,48.8254
EURTRY,20251002,051800,48.8254,48.8254,48.8254,48.8254
EURTRY,20251002,051900,48.8254,48.8254,48.8254,48.8254
EURTRY,20251002,052000,48.8254,48.8254,48.8254,48.8254
EURTRY,20251002,052100,48.8196,48.8196,48.8195,48.8195
EURTRY,20251002,052200,48.8195,48.8230,48.8195,48.8230
EURTRY,20251002,052300,48.8230,48.8230,48.8230,48.8230
EURTRY,20251002,052400,48.8230,48.8230,48.8230,48.8230
EURTRY,20251002,052500,48.8230,48.8230,48.8230,48.8230
EURTRY,20251002,052600,48.8230,48.8236,48.8230,48.8236
EURTRY,20251002,052700,48.8234,48.8234,48.8229,48.8229
EURTRY,20251002,052800,48.8189,48.8189,48.8187,48.8187
EURTRY,20251002,052900,48.8187,48.8187,48.8187,48.8187
EURTRY,20251002,053000,48.8206,48.8206,48.8206,48.8206
EURTRY,20251002,053100,48.8206,48.8206,48.8181,48.8181
EURTRY,20251002,053200,48.8181,48.8181,48.8181,48.8181
EURTRY,20251002,053300,48.8181,48.8181,48.8181,48.8181
EURTRY,20251002,053400,48.8181,48.8181,48.8181,48.8181
EURTRY,20251002,053500,48.8181,48.8181,48.8161,48.8161
EURTRY,20251002,053600,48.8158,48.8158,48.8096,48.8096
EURTRY,20251002,053700,48.8083,48.8095,48.8083,48.8095
EURTRY,20251002,053800,48.8096,48.8105,48.8089,48.8089
EURTRY,20251002,053900,48.8089,48.8089,48.8089,48.8089
EURTRY,20251002,054000,48.8089,48.8114,48.8089,48.8114
EURTRY,20251002,054100,48.8113,48.8113,48.8102,48.8102
EURTRY,20251002,054200,48.8102,48.8102,48.8102,48.8102
EURTRY,20251002,054300,48.8102,48.8102,48.8102,48.8102
EURTRY,20251002,054400,48.8098,48.8098,48.8096,48.8096
EURTRY,20251002,054500,48.8096,48.8096,48.8096,48.8096
EURTRY,20251002,054600,48.8096,48.8096,48.8051,48.8051
EURTRY,20251002,054700,48.8055,48.8087,48.8055,48.8087
EURTRY,20251002,054800,48.8098,48.8101,48.8098,48.8101
EURTRY,20251002,054900,48.8101,48.8101,48.8101,48.8101
EURTRY,20251002,055000,48.8101,48.8101,48.8101,48.8101
EURTRY,20251002,055100,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,055200,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,055300,48.8095,48.8095,48.8086,48.8086
EURTRY,20251002,055400,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,055500,48.8086,48.8086,48.8086,48.8086
EURTRY,20251002,055600,48.8083,48.8086,48.8083,48.8086
EURTRY,20251002,055700,48.8092,48.8099,48.8092,48.8099
EURTRY,20251002,055800,48.8102,48.8118,48.8102,48.8118
EURTRY,20251002,055900,48.8125,48.8125,48.8123,48.8123
EURTRY,20251002,060000,48.8123,48.8123,48.8123,48.8123
EURTRY,20251002,060100,48.8123,48.8123,48.8106,48.8106
EURTRY,20251002,060200,48.8102,48.8102,48.8101,48.8101
EURTRY,20251002,060300,48.8097,48.8097,48.8097,48.8097
EURTRY,20251002,060400,48.8085,48.8085,48.8085,48.8085
EURTRY,20251002,060500,48.8085,48.8085,48.8085,48.8085
EURTRY,20251002,060600,48.8085,48.8085,48.8085,48.8085
EURTRY,20251002,060700,48.8085,48.8085,48.8035,48.8042
EURTRY,20251002,060800,48.8046,48.8056,48.8046,48.8056
EURTRY,20251002,060900,48.8056,48.8098,48.8056,48.8098
EURTRY,20251002,061000,48.8099,48.8131,48.8099,48.8131
EURTRY,20251002,061100,48.8131,48.8131,48.8131,48.8131
EURTRY,20251002,061200,48.8113,48.8113,48.8113,48.8113
EURTRY,20251002,061300,48.8113,48.8113,48.8059,48.8059
EURTRY,20251002,061400,48.8059,48.8059,48.8059,48.8059
EURTRY,20251002,061500,48.8059,48.8059,48.8059,48.8059
EURTRY,20251002,061600,48.8059,48.8059,48.8059,48.8059
EURTRY,20251002,061700,48.8068,48.8068,48.8068,48.8068
EURTRY,20251002,061800,48.8068,48.8068,48.8068,48.8068
EURTRY,20251002,061900,48.8068,48.8068,48.8068,48.8068
EURTRY,20251002,062000,48.8130,48.8130,48.8130,48.8130
EURTRY,20251002,062100,48.8125,48.8125,48.8125,48.8125
EURTRY,20251002,062200,48.8120,48.8120,48.8120,48.8120
EURTRY,20251002,062300,48.8120,48.8120,48.8106,48.8106
EURTRY,20251002,062400,48.8106,48.8106,48.8106,48.8106
EURTRY,20251002,062500,48.8106,48.8106,48.8106,48.8106
EURTRY,20251002,062600,48.8119,48.8119,48.8119,48.8119
EURTRY,20251002,062700,48.8095,48.8101,48.8095,48.8101
EURTRY,20251002,062800,48.8105,48.8108,48.8105,48.8108
EURTRY,20251002,062900,48.8108,48.8108,48.8104,48.8104
EURTRY,20251002,063000,48.8104,48.8104,48.8104,48.8104
EURTRY,20251002,063100,48.8092,48.8092,48.8077,48.8077
EURTRY,20251002,063200,48.8070,48.8070,48.8031,48.8031
EURTRY,20251002,063300,48.8030,48.8030,48.8013,48.8013
EURTRY,20251002,063400,48.7971,48.7971,48.7965,48.7965
EURTRY,20251002,063500,48.7965,48.7965,48.7931,48.7931
EURTRY,20251002,063600,48.7936,48.7956,48.7936,48.7944
EURTRY,20251002,063700,48.7943,48.7943,48.7931,48.7937
EURTRY,20251002,063800,48.7940,48.7962,48.7940,48.7962
EURTRY,20251002,063900,48.7968,48.8002,48.7968,48.8002
EURTRY,20251002,064000,48.8003,48.8018,48.8003,48.8018
EURTRY,20251002,064100,48.8019,48.8019,48.8019,48.8019
EURTRY,20251002,064200,48.8019,48.8019,48.8019,48.8019
EURTRY,20251002,064300,48.8009,48.8009,48.8009,48.8009
EURTRY,20251002,064400,48.8009,48.8009,48.8009,48.8009
EURTRY,20251002,064500,48.8009,48.8009,48.8009,48.8009
EURTRY,20251002,064600,48.8009,48.8009,48.7951,48.7951
EURTRY,20251002,064700,48.7958,48.7968,48.7958,48.7968
EURTRY,20251002,064800,48.7968,48.7968,48.7968,48.7968
EURTRY,20251002,064900,48.7968,48.7968,48.7968,48.7968
EURTRY,20251002,065000,48.7968,48.7968,48.7968,48.7968
EURTRY,20251002,065100,48.7968,48.7968,48.7968,48.7968
EURTRY,20251002,065200,48.7976,48.7976,48.7976,48.7976
EURTRY,20251002,065300,48.7976,48.7976,48.7976,48.7976
EURTRY,20251002,065400,48.7976,48.8009,48.7976,48.8008
EURTRY,20251002,065500,48.7999,48.8001,48.7997,48.8001
EURTRY,20251002,065600,48.8011,48.8018,48.8011,48.8018
EURTRY,20251002,065700,48.8030,48.8030,48.8030,48.8030
EURTRY,20251002,065800,48.8031,48.8031,48.8031,48.8031
EURTRY,20251002,065900,48.8033,48.8033,48.8033,48.8033
EURTRY,20251002,070000,48.8033,48.8081,48.8033,48.8081
EURTRY,20251002,070100,48.8100,48.8144,48.8100,48.8144
EURTRY,20251002,070200,48.8156,48.8197,48.8156,48.8194
EURTRY,20251002,070300,48.8187,48.8187,48.8131,48.8131
EURTRY,20251002,070400,48.8121,48.8121,48.8112,48.8112
EURTRY,20251002,070500,48.8111,48.8111,48.8082,48.8082
EURTRY,20251002,070600,48.8072,48.8072,48.8008,48.8008
EURTRY,20251002,070700,48.7981,48.7981,48.7962,48.7974
EURTRY,20251002,070800,48.7985,48.8013,48.7985,48.8013
EURTRY,20251002,070900,48.8017,48.8043,48.8017,48.8033
EURTRY,20251002,071000,48.8032,48.8035,48.8023,48.8035
EURTRY,20251002,071100,48.8036,48.8048,48.8025,48.8048
EURTRY,20251002,071200,48.8053,48.8082,48.8053,48.8077
EURTRY,20251002,071300,48.8074,48.8074,48.8056,48.8056
EURTRY,20251002,071400,48.8056,48.8056,48.8012,48.8012
EURTRY,20251002,071500,48.8009,48.8009,48.7966,48.7966
EURTRY,20251002,071600,48.7962,48.7962,48.7943,48.7945
EURTRY,20251002,071700,48.7947,48.7951,48.7947,48.7951
EURTRY,20251002,071800,48.7942,48.7942,48.7942,48.7942
EURTRY,20251002,071900,48.7942,48.7942,48.7935,48.7935
EURTRY,20251002,072000,48.7935,48.7935,48.7935,48.7935
EURTRY,20251002,072100,48.7958,48.7958,48.7929,48.7929
EURTRY,20251002,072200,48.7928,48.7928,48.7916,48.7916
EURTRY,20251002,072300,48.7909,48.7909,48.7909,48.7909
EURTRY,20251002,072400,48.7909,48.7919,48.7909,48.7919
EURTRY,20251002,072500,48.7919,48.7919,48.7919,48.7919
EURTRY,20251002,072600,48.7920,48.7921,48.7920,48.7921
EURTRY,20251002,072700,48.7923,48.7943,48.7923,48.7943
EURTRY,20251002,072800,48.7943,48.7943,48.7943,48.7943
EURTRY,20251002,072900,48.7943,48.7943,48.7943,48.7943
EURTRY,20251002,073000,48.7943,48.7943,48.7943,48.7943
EURTRY,20251002,073100,48.7998,48.8003,48.7998,48.8003
EURTRY,20251002,073200,48.8003,48.8003,48.8003,48.8003
EURTRY,20251002,073300,48.8003,48.8003,48.7952,48.7954
EURTRY,20251002,073400,48.8000,48.8021,48.8000,48.8021
EURTRY,20251002,073500,48.8022,48.8038,48.8022,48.8038
EURTRY,20251002,073600,48.8040,48.8101,48.8040,48.8101
EURTRY,20251002,073700,48.8111,48.8121,48.8094,48.8094
EURTRY,20251002,073800,48.8090,48.8090,48.8062,48.8062
EURTRY,20251002,073900,48.8071,48.8077,48.8071,48.8077
EURTRY,20251002,074000,48.8076,48.8077,48.8076,48.8077
EURTRY,20251002,074100,48.8077,48.8077,48.8077,48.8077
EURTRY,20251002,074200,48.8106,48.8113,48.8106,48.8109
EURTRY,20251002,074300,48.8110,48.8113,48.8109,48.8113
EURTRY,20251002,074400,48.8115,48.8116,48.8115,48.8116
EURTRY,20251002,074500,48.8117,48.8117,48.8117,48.8117
EURTRY,20251002,074600,48.8117,48.8170,48.8117,48.8170
EURTRY,20251002,074700,48.8170,48.8170,48.8170,48.8170
EURTRY,20251002,074800,48.8170,48.8170,48.8170,48.8170
EURTRY,20251002,074900,48.8140,48.8140,48.8140,48.8140
EURTRY,20251002,075000,48.8127,48.8127,48.8110,48.8119
EURTRY,20251002,075100,48.8125,48.8136,48.8125,48.8136
EURTRY,20251002,075200,48.8136,48.8136,48.8136,48.8136
EURTRY,20251002,075300,48.8136,48.8136,48.8136,48.8136
EURTRY,20251002,075400,48.8124,48.8124,48.8088,48.8088
EURTRY,20251002,075500,48.8083,48.8083,48.8083,48.8083
EURTRY,20251002,075600,48.8083,48.8083,48.8083,48.8083
EURTRY,20251002,075700,48.8083,48.8083,48.8083,48.8083
EURTRY,20251002,075800,48.8083,48.8120,48.8083,48.8120
EURTRY,20251002,075900,48.8140,48.8164,48.8140,48.8164
EURTRY,20251002,080000,48.8160,48.8160,48.8151,48.8156
EURTRY,20251002,080100,48.8182,48.8258,48.8182,48.8258
EURTRY,20251002,080200,48.8272,48.8380,48.8272,48.8380
EURTRY,20251002,080300,48.8387,48.8411,48.8387,48.8411
EURTRY,20251002,080400,48.8420,48.8470,48.8420,48.8463
EURTRY,20251002,080500,48.8475,48.8501,48.8475,48.8501
EURTRY,20251002,080600,48.8502,48.8502,48.8461,48.8461
EURTRY,20251002,080700,48.8460,48.8475,48.8446,48.8473
EURTRY,20251002,080800,48.8472,48.8536,48.8472,48.8522
EURTRY,20251002,080900,48.8509,48.8514,48.8491,48.8491
EURTRY,20251002,081000,48.8483,48.8518,48.8481,48.8518
EURTRY,20251002,081100,48.8538,48.8574,48.8538,48.8562
EURTRY,20251002,081200,48.8566,48.8589,48.8520,48.8520
EURTRY,20251002,081300,48.8519,48.8519,48.8510,48.8510
EURTRY,20251002,081400,48.8509,48.8531,48.8509,48.8530
EURTRY,20251002,081500,48.8521,48.8521,48.8500,48.8500
EURTRY,20251002,081600,48.8490,48.8490,48.8480,48.8480
EURTRY,20251002,081700,48.8432,48.8432,48.8394,48.8394
EURTRY,20251002,081800,48.8391,48.8461,48.8386,48.8461
EURTRY,20251002,081900,48.8474,48.8484,48.8449,48.8449
EURTRY,20251002,082000,48.8441,48.8441,48.8406,48.8406
EURTRY,20251002,082100,48.8402,48.8419,48.8400,48.8419
EURTRY,20251002,082200,48.8423,48.8423,48.8407,48.8409
EURTRY,20251002,082300,48.8406,48.8431,48.8401,48.8410
EURTRY,20251002,082400,48.8395,48.8395,48.8351,48.8351
EURTRY,20251002,082500,48.8338,48.8338,48.8316,48.8316
EURTRY,20251002,082600,48.8313,48.8350,48.8313,48.8350
EURTRY,20251002,082700,48.8351,48.8387,48.8351,48.8387
EURTRY,20251002,082800,48.8396,48.8414,48.8396,48.8413
EURTRY,20251002,082900,48.8411,48.8411,48.8401,48.8405
EURTRY,20251002,083000,48.8407,48.8407,48.8356,48.8356
EURTRY,20251002,083100,48.8347,48.8347,48.8304,48.8326
EURTRY,20251002,083200,48.8341,48.8379,48.8341,48.8379
EURTRY,20251002,083300,48.8383,48.8385,48.8352,48.8352
EURTRY,20251002,083400,48.8336,48.8336,48.8270,48.8270
EURTRY,20251002,083500,48.8263,48.8346,48.8258,48.8311
EURTRY,20251002,083600,48.8315,48.8395,48.8315,48.8395
EURTRY,20251002,083700,48.8402,48.8455,48.8402,48.8442
EURTRY,20251002,083800,48.8443,48.8583,48.8443,48.8575
EURTRY,20251002,083900,48.8563,48.8563,48.8451,48.8451
EURTRY,20251002,084000,48.8444,48.8444,48.8429,48.8441
EURTRY,20251002,084100,48.8439,48.8439,48.8296,48.8296
EURTRY,20251002,084200,48.8295,48.8295,48.8219,48.8219
EURTRY,20251002,084300,48.8213,48.8228,48.8213,48.8226
EURTRY,20251002,084400,48.8248,48.8307,48.8248,48.8295
EURTRY,20251002,084500,48.8286,48.8286,48.8264,48.8284
EURTRY,20251002,084600,48.8301,48.8313,48.8286,48.8305
EURTRY,20251002,084700,48.8309,48.8315,48.8267,48.8267
EURTRY,20251002,084800,48.8265,48.8321,48.8240,48.8321
EURTRY,20251002,084900,48.8330,48.8339,48.8205,48.8205
EURTRY,20251002,085000,48.8207,48.8217,48.8200,48.8200
EURTRY,20251002,085100,48.8195,48.8195,48.8179,48.8179
EURTRY,20251002,085200,48.8193,48.8207,48.8182,48.8182
EURTRY,20251002,085300,48.8194,48.8289,48.8194,48.8289
EURTRY,20251002,085400,48.8292,48.8319,48.8284,48.8319
EURTRY,20251002,085500,48.8330,48.8394,48.8325,48.8394
EURTRY,20251002,085600,48.8408,48.8478,48.8408,48.8413
EURTRY,20251002,085700,48.8409,48.8500,48.8403,48.8415
EURTRY,20251002,085800,48.8406,48.8443,48.8390,48.8443
EURTRY,20251002,085900,48.8440,48.8530,48.8434,48.8529
EURTRY,20251002,090000,48.8525,48.8525,48.8458,48.8482
EURTRY,20251002,090100,48.8490,48.8546,48.8465,48.8546
EURTRY,20251002,090200,48.8558,48.8578,48.8551,48.8578
EURTRY,20251002,090300,48.8607,48.8670,48.8607,48.8612
EURTRY,20251002,090400,48.8611,48.8611,48.8587,48.8601
EURTRY,20251002,090500,48.8600,48.8687,48.8599,48.8687
EURTRY,20251002,090600,48.8706,48.8757,48.8706,48.8757
EURTRY,20251002,090700,48.8759,48.8904,48.8742,48.8867
EURTRY,20251002,090800,48.8870,48.8966,48.8870,48.8922
EURTRY,20251002,090900,48.8907,48.8907,48.8859,48.8859
EURTRY,20251002,091000,48.8846,48.8846,48.8764,48.8764
EURTRY,20251002,091100,48.8765,48.8789,48.8735,48.8735
EURTRY,20251002,091200,48.8729,48.8729,48.8679,48.8686
EURTRY,20251002,091300,48.8720,48.8759,48.8647,48.8653
EURTRY,20251002,091400,48.8663,48.8759,48.8663,48.8759
EURTRY,20251002,091500,48.8763,48.8843,48.8763,48.8843
EURTRY,20251002,091600,48.8845,48.8922,48.8845,48.8922
EURTRY,20251002,091700,48.8921,48.8921,48.8895,48.8902
EURTRY,20251002,091800,48.8899,48.8902,48.8874,48.8874
EURTRY,20251002,091900,48.8907,48.8972,48.8907,48.8964
EURTRY,20251002,092000,48.8961,48.8961,48.8852,48.8852
EURTRY,20251002,092100,48.8850,48.8859,48.8841,48.8841
EURTRY,20251002,092200,48.8829,48.8872,48.8808,48.8872
EURTRY,20251002,092300,48.8870,48.8870,48.8827,48.8827
EURTRY,20251002,092400,48.8832,48.8832,48.8784,48.8784
EURTRY,20251002,092500,48.8819,48.8819,48.8798,48.8798
EURTRY,20251002,092600,48.8788,48.8790,48.8768,48.8790
EURTRY,20251002,092700,48.8792,48.8809,48.8790,48.8790
EURTRY,20251002,092800,48.8782,48.8828,48.8782,48.8824
EURTRY,20251002,092900,48.8798,48.8798,48.8759,48.8773
EURTRY,20251002,093000,48.8758,48.8758,48.8705,48.8705
EURTRY,20251002,093100,48.8697,48.8739,48.8696,48.8717
EURTRY,20251002,093200,48.8706,48.8722,48.8706,48.8722
EURTRY,20251002,093300,48.8723,48.8723,48.8689,48.8699
EURTRY,20251002,093400,48.8712,48.8712,48.8702,48.8702
EURTRY,20251002,093500,48.8696,48.8745,48.8696,48.8745
EURTRY,20251002,093600,48.8747,48.8806,48.8747,48.8773
EURTRY,20251002,093700,48.8756,48.8786,48.8699,48.8767
EURTRY,20251002,093800,48.8758,48.8783,48.8750,48.8772
EURTRY,20251002,093900,48.8769,48.8786,48.8764,48.8773
EURTRY,20251002,094000,48.8783,48.8789,48.8777,48.8779
EURTRY,20251002,094100,48.8776,48.8780,48.8759,48.8778
EURTRY,20251002,094200,48.8773,48.8773,48.8759,48.8764
EURTRY,20251002,094300,48.8775,48.8808,48.8775,48.8798
EURTRY,20251002,094400,48.8801,48.8883,48.8801,48.8883
EURTRY,20251002,094500,48.8882,48.8899,48.8882,48.8899
EURTRY,20251002,094600,48.8912,48.8965,48.8912,48.8965
EURTRY,20251002,094700,48.8964,48.8964,48.8909,48.8909
EURTRY,20251002,094800,48.8927,48.8985,48.8927,48.8985
EURTRY,20251002,094900,48.8984,48.9045,48.8984,48.9045
EURTRY,20251002,095000,48.9048,48.9062,48.9048,48.9061
EURTRY,20251002,095100,48.9057,48.9057,48.9012,48.9012
EURTRY,20251002,095200,48.9009,48.9011,48.8994,48.8994
EURTRY,20251002,095300,48.8993,48.9030,48.8993,48.9022
EURTRY,20251002,095400,48.9021,48.9021,48.8976,48.8976
EURTRY,20251002,095500,48.8969,48.8982,48.8944,48.8944
EURTRY,20251002,095600,48.8927,48.8927,48.8914,48.8914
EURTRY,20251002,095700,48.8916,48.8916,48.8886,48.8891
EURTRY,20251002,095800,48.8893,48.8898,48.8848,48.8848
EURTRY,20251002,095900,48.8838,48.8848,48.8814,48.8848
EURTRY,20251002,100000,48.8863,48.8866,48.8819,48.8819
EURTRY,20251002,100100,48.8818,48.8835,48.8818,48.8835
EURTRY,20251002,100200,48.8833,48.8844,48.8814,48.8844
EURTRY,20251002,100300,48.8851,48.8901,48.8851,48.8899
EURTRY,20251002,100400,48.8897,48.8981,48.8897,48.8981
EURTRY,20251002,100500,48.8986,48.9008,48.8956,48.8956
EURTRY,20251002,100600,48.8944,48.8957,48.8938,48.8938
EURTRY,20251002,100700,48.8924,48.8930,48.8921,48.8922
EURTRY,20251002,100800,48.8921,48.8925,48.8904,48.8904
EURTRY,20251002,100900,48.8919,48.8930,48.8919,48.8922
EURTRY,20251002,101000,48.8921,48.8931,48.8908,48.8908
EURTRY,20251002,101100,48.8895,48.8895,48.8843,48.8843
EURTRY,20251002,101200,48.8837,48.8837,48.8819,48.8837
EURTRY,20251002,101300,48.8845,48.8852,48.8845,48.8852
EURTRY,20251002,101400,48.8853,48.8902,48.8850,48.8902
EURTRY,20251002,101500,48.8906,48.8931,48.8893,48.8931
EURTRY,20251002,101600,48.8911,48.8911,48.8873,48.8885
EURTRY,20251002,101700,48.8884,48.8935,48.8879,48.8935
EURTRY,20251002,101800,48.8958,48.8991,48.8958,48.8981
EURTRY,20251002,101900,48.8980,48.8980,48.8965,48.8965
EURTRY,20251002,102000,48.8966,48.8972,48.8941,48.8941
EURTRY,20251002,102100,48.8923,48.8923,48.8876,48.8876
EURTRY,20251002,102200,48.8873,48.8912,48.8873,48.8912
EURTRY,20251002,102300,48.8898,48.8911,48.8882,48.8911
EURTRY,20251002,102400,48.8913,48.8917,48.8907,48.8917
EURTRY,20251002,102500,48.8921,48.8939,48.8907,48.8939
EURTRY,20251002,102600,48.8942,48.8987,48.8942,48.8984
EURTRY,20251002,102700,48.8994,48.9029,48.8994,48.9029
EURTRY,20251002,102800,48.9034,48.9066,48.9034,48.9062
EURTRY,20251002,102900,48.9057,48.9057,48.8997,48.8997
EURTRY,20251002,103000,48.8992,48.9019,48.8963,48.9015
EURTRY,20251002,103100,48.9013,48.9055,48.9013,48.9055
EURTRY,20251002,103200,48.9059,48.9062,48.9042,48.9042
EURTRY,20251002,103300,48.9016,48.9040,48.9011,48.9039
EURTRY,20251002,103400,48.9040,48.9059,48.9010,48.9010
EURTRY,20251002,103500,48.9001,48.9001,48.8941,48.8941
EURTRY,20251002,103600,48.8877,48.8877,48.8843,48.8863
EURTRY,20251002,103700,48.8864,48.8865,48.8858,48.8858
EURTRY,20251002,103800,48.8842,48.8861,48.8827,48.8861
EURTRY,20251002,103900,48.8865,48.8875,48.8865,48.8875
EURTRY,20251002,104000,48.8884,48.8887,48.8879,48.8879
EURTRY,20251002,104100,48.8868,48.8868,48.8855,48.8855
EURTRY,20251002,104200,48.8849,48.8849,48.8723,48.8723
EURTRY,20251002,104300,48.8717,48.8717,48.8623,48.8649
EURTRY,20251002,104400,48.8651,48.8736,48.8651,48.8736
EURTRY,20251002,104500,48.8750,48.8803,48.8750,48.8803
EURTRY,20251002,104600,48.8804,48.8807,48.8768,48.8768
EURTRY,20251002,104700,48.8780,48.8787,48.8763,48.8763
EURTRY,20251002,104800,48.8760,48.8786,48.8757,48.8786
EURTRY,20251002,104900,48.8788,48.8884,48.8788,48.8884
EURTRY,20251002,105000,48.8885,48.8906,48.8885,48.8901
EURTRY,20251002,105100,48.8925,48.8925,48.8925,48.8925
EURTRY,20251002,105200,48.8923,48.8923,48.8861,48.8861
EURTRY,20251002,105300,48.8857,48.8857,48.8823,48.8823
EURTRY,20251002,105400,48.8828,48.8937,48.8828,48.8937
EURTRY,20251002,105500,48.8942,48.9003,48.8942,48.8984
EURTRY,20251002,105600,48.8987,48.9051,48.8987,48.9051
EURTRY,20251002,105700,48.9054,48.9072,48.9054,48.9072
EURTRY,20251002,105800,48.9071,48.9071,48.9070,48.9070
EURTRY,20251002,105900,48.9066,48.9066,48.8989,48.8989
EURTRY,20251002,110000,48.8982,48.8982,48.8976,48.8976
EURTRY,20251002,110100,48.8974,48.9007,48.8974,48.9000
EURTRY,20251002,110200,48.8997,48.8997,48.8992,48.8996
EURTRY,20251002,110300,48.8997,48.8997,48.8975,48.8983
EURTRY,20251002,110400,48.8986,48.9034,48.8986,48.9034
EURTRY,20251002,110500,48.9048,48.9058,48.9048,48.9050
EURTRY,20251002,110600,48.9045,48.9045,48.8997,48.9010
EURTRY,20251002,110700,48.9012,48.9012,48.8909,48.8909
EURTRY,20251002,110800,48.8905,48.8905,48.8874,48.8879
EURTRY,20251002,110900,48.8889,48.8906,48.8889,48.8906
EURTRY,20251002,111000,48.8913,48.8915,48.8909,48.8913
EURTRY,20251002,111100,48.8912,48.8916,48.8911,48.8916
EURTRY,20251002,111200,48.8924,48.8951,48.8921,48.8951
EURTRY,20251002,111300,48.8950,48.8987,48.8950,48.8987
EURTRY,20251002,111400,48.8992,48.9068,48.8992,48.9063
EURTRY,20251002,111500,48.9056,48.9068,48.9056,48.9068
EURTRY,20251002,111600,48.9139,48.9158,48.9139,48.9158
EURTRY,20251002,111700,48.9156,48.9156,48.9127,48.9133
EURTRY,20251002,111800,48.9135,48.9143,48.9135,48.9140
EURTRY,20251002,111900,48.9133,48.9144,48.9123,48.9144
EURTRY,20251002,112000,48.9143,48.9143,48.9105,48.9116
EURTRY,20251002,112100,48.9118,48.9118,48.9099,48.9099
EURTRY,20251002,112200,48.9102,48.9109,48.9102,48.9109
EURTRY,20251002,112300,48.9106,48.9114,48.9100,48.9114
EURTRY,20251002,112400,48.9116,48.9139,48.9116,48.9139
EURTRY,20251002,112500,48.9140,48.9142,48.9134,48.9134
EURTRY,20251002,112600,48.9128,48.9138,48.9112,48.9138
EURTRY,20251002,112700,48.9138,48.9138,48.9138,48.9138
EURTRY,20251002,112800,48.9168,48.9172,48.9112,48.9121
EURTRY,20251002,112900,48.9125,48.9159,48.9123,48.9159
EURTRY,20251002,113000,48.9162,48.9162,48.9117,48.9117
EURTRY,20251002,113100,48.9107,48.9107,48.9093,48.9096
EURTRY,20251002,113200,48.9108,48.9161,48.9108,48.9155
EURTRY,20251002,113300,48.9144,48.9144,48.9125,48.9125
EURTRY,20251002,113400,48.9122,48.9122,48.9090,48.9103
EURTRY,20251002,113500,48.9113,48.9132,48.9113,48.9125
EURTRY,20251002,113600,48.9121,48.9121,48.9046,48.9046
EURTRY,20251002,113700,48.9032,48.9032,48.9026,48.9029
EURTRY,20251002,113800,48.9026,48.9057,48.9026,48.9051
EURTRY,20251002,113900,48.9025,48.9025,48.8991,48.8991
EURTRY,20251002,114000,48.8994,48.9007,48.8991,48.9007
EURTRY,20251002,114100,48.9006,48.9006,48.8973,48.8979
EURTRY,20251002,114200,48.8982,48.9016,48.8982,48.8995
EURTRY,20251002,114300,48.8988,48.9069,48.8988,48.9069
EURTRY,20251002,114400,48.9070,48.9070,48.9016,48.9016
EURTRY,20251002,114500,48.9007,48.9022,48.8997,48.9020
EURTRY,20251002,114600,48.9011,48.9011,48.8991,48.8991
EURTRY,20251002,114700,48.8992,48.8999,48.8991,48.8999
EURTRY,20251002,114800,48.9023,48.9023,48.9002,48.9002
EURTRY,20251002,114900,48.9001,48.9019,48.8989,48.8989
EURTRY,20251002,115000,48.8974,48.8974,48.8941,48.8941
EURTRY,20251002,115100,48.8940,48.8940,48.8880,48.8880
EURTRY,20251002,115200,48.8876,48.8889,48.8876,48.8881
EURTRY,20251002,115300,48.8879,48.8933,48.8879,48.8933
EURTRY,20251002,115400,48.8938,48.8987,48.8938,48.8987
EURTRY,20251002,115500,48.8993,48.9059,48.8993,48.9059
EURTRY,20251002,115600,48.9062,48.9080,48.9030,48.9080
EURTRY,20251002,115700,48.9087,48.9088,48.9041,48.9041
EURTRY,20251002,115800,48.9033,48.9047,48.9033,48.9047
EURTRY,20251002,115900,48.9043,48.9043,48.9026,48.9032
EURTRY,20251002,120000,48.9030,48.9037,48.9030,48.9035
EURTRY,20251002,120100,48.9031,48.9031,48.8951,48.8965
EURTRY,20251002,120200,48.8962,48.8962,48.8815,48.8815
EURTRY,20251002,120300,48.8811,48.8816,48.8747,48.8747
EURTRY,20251002,120400,48.8725,48.8852,48.8725,48.8852
EURTRY,20251002,120500,48.8851,48.8851,48.8818,48.8823
EURTRY,20251002,120600,48.8825,48.8825,48.8755,48.8755
EURTRY,20251002,120700,48.8758,48.8813,48.8758,48.8813
EURTRY,20251002,120800,48.8806,48.8806,48.8761,48.8794
EURTRY,20251002,120900,48.8791,48.8828,48.8783,48.8819
EURTRY,20251002,121000,48.8821,48.8828,48.8821,48.8824
EURTRY,20251002,121100,48.8825,48.8831,48.8825,48.8828
EURTRY,20251002,121200,48.8809,48.8823,48.8809,48.8823
EURTRY,20251002,121300,48.8824,48.8824,48.8803,48.8803
EURTRY,20251002,121400,48.8801,48.8829,48.8801,48.8829
EURTRY,20251002,121500,48.8833,48.8834,48.8816,48.8816
EURTRY,20251002,121600,48.8804,48.8804,48.8785,48.8795
EURTRY,20251002,121700,48.8802,48.8846,48.8802,48.8835
EURTRY,20251002,121800,48.8834,48.8834,48.8770,48.8770
EURTRY,20251002,121900,48.8767,48.8767,48.8755,48.8764
EURTRY,20251002,122000,48.8766,48.8796,48.8764,48.8796
EURTRY,20251002,122100,48.8797,48.8812,48.8797,48.8812
EURTRY,20251002,122200,48.8815,48.8824,48.8795,48.8795
EURTRY,20251002,122300,48.8785,48.8785,48.8755,48.8771
EURTRY,20251002,122400,48.8777,48.8782,48.8777,48.8782
EURTRY,20251002,122500,48.8789,48.8831,48.8789,48.8831
EURTRY,20251002,122600,48.8837,48.8838,48.8837,48.8837
EURTRY,20251002,122700,48.8837,48.8839,48.8837,48.8839
EURTRY,20251002,122800,48.8837,48.8837,48.8837,48.8837
EURTRY,20251002,122900,48.8842,48.8842,48.8842,48.8842
EURTRY,20251002,123000,48.8849,48.8901,48.8849,48.8901
EURTRY,20251002,123100,48.8895,48.8926,48.8895,48.8926
EURTRY,20251002,123200,48.8940,48.8955,48.8940,48.8955
EURTRY,20251002,123300,48.8959,48.8966,48.8957,48.8957
EURTRY,20251002,123400,48.8953,48.8967,48.8921,48.8921
EURTRY,20251002,123500,48.8923,48.8923,48.8896,48.8897
EURTRY,20251002,123600,48.8900,48.8913,48.8900,48.8912
EURTRY,20251002,123700,48.8916,48.8918,48.8864,48.8864
EURTRY,20251002,123800,48.8854,48.8868,48.8854,48.8868
EURTRY,20251002,123900,48.8866,48.8866,48.8794,48.8794
EURTRY,20251002,124000,48.8792,48.8806,48.8792,48.8806
EURTRY,20251002,124100,48.8809,48.8809,48.8763,48.8782
EURTRY,20251002,124200,48.8802,48.8813,48.8802,48.8813
EURTRY,20251002,124300,48.8815,48.8856,48.8815,48.8853
EURTRY,20251002,124400,48.8857,48.8863,48.8825,48.8825
EURTRY,20251002,124500,48.8813,48.8813,48.8726,48.8726
EURTRY,20251002,124600,48.8735,48.8786,48.8735,48.8786
EURTRY,20251002,124700,48.8791,48.8807,48.8790,48.8807
EURTRY,20251002,124800,48.8820,48.8861,48.8820,48.8861
EURTRY,20251002,124900,48.8882,48.8882,48.8870,48.8880
EURTRY,20251002,125000,48.8884,48.8891,48.8876,48.8877
EURTRY,20251002,125100,48.8883,48.8893,48.8859,48.8866
EURTRY,20251002,125200,48.8868,48.8882,48.8868,48.8882
EURTRY,20251002,125300,48.8878,48.8900,48.8872,48.8900
EURTRY,20251002,125400,48.8909,48.8940,48.8909,48.8938
EURTRY,20251002,125500,48.8936,48.8979,48.8931,48.8979
EURTRY,20251002,125600,48.8986,48.9007,48.8983,48.8989
EURTRY,20251002,125700,48.8990,48.9039,48.8990,48.9000
EURTRY,20251002,125800,48.8995,48.8998,48.8977,48.8977
EURTRY,20251002,125900,48.8978,48.8980,48.8967,48.8977
EURTRY,20251002,130000,48.8972,48.8979,48.8972,48.8979
EURTRY,20251002,130100,48.8982,48.8987,48.8970,48.8970
EURTRY,20251002,130200,48.8969,48.8969,48.8957,48.8969
EURTRY,20251002,130300,48.8974,48.8974,48.8966,48.8966
EURTRY,20251002,130400,48.8967,48.8978,48.8967,48.8978
EURTRY,20251002,130500,48.8974,48.8974,48.8897,48.8897
EURTRY,20251002,130600,48.8899,48.8907,48.8899,48.8907
EURTRY,20251002,130700,48.8906,48.8906,48.8897,48.8897
EURTRY,20251002,130800,48.8891,48.8891,48.8857,48.8857
EURTRY,20251002,130900,48.8832,48.8847,48.8832,48.8845
EURTRY,20251002,131000,48.8841,48.8841,48.8803,48.8803
EURTRY,20251002,131100,48.8802,48.8808,48.8790,48.8808
EURTRY,20251002,131200,48.8829,48.8930,48.8829,48.8930
EURTRY,20251002,131300,48.8939,48.8945,48.8925,48.8935
EURTRY,20251002,131400,48.8938,48.8947,48.8938,48.8947
EURTRY,20251002,131500,48.8948,48.8970,48.8948,48.8970
EURTRY,20251002,131600,48.8969,48.8969,48.8933,48.8933
EURTRY,20251002,131700,48.8926,48.8940,48.8925,48.8939
EURTRY,20251002,131800,48.8938,48.8974,48.8938,48.8974
EURTRY,20251002,131900,48.8973,48.8980,48.8973,48.8980
EURTRY,20251002,132000,48.8978,48.8978,48.8960,48.8963
EURTRY,20251002,132100,48.8964,48.8975,48.8964,48.8975
EURTRY,20251002,132200,48.8974,48.8980,48.8974,48.8980
EURTRY,20251002,132300,48.8983,48.8983,48.8981,48.8981
EURTRY,20251002,132400,48.8980,48.8980,48.8969,48.8969
EURTRY,20251002,132500,48.8968,48.8968,48.8962,48.8962
EURTRY,20251002,132600,48.8947,48.8947,48.8886,48.8886
EURTRY,20251002,132700,48.8877,48.8877,48.8865,48.8865
EURTRY,20251002,132800,48.8864,48.8869,48.8860,48.8869
EURTRY,20251002,132900,48.8872,48.8901,48.8872,48.8901
EURTRY,20251002,133000,48.8904,48.8907,48.8887,48.8887
EURTRY,20251002,133100,48.8886,48.8886,48.8876,48.8876
EURTRY,20251002,133200,48.8880,48.8921,48.8880,48.8921
EURTRY,20251002,133300,48.8928,48.8944,48.8928,48.8944
EURTRY,20251002,133400,48.8947,48.8977,48.8947,48.8963
EURTRY,20251002,133500,48.8957,48.8957,48.8940,48.8940
EURTRY,20251002,133600,48.8944,48.9053,48.8944,48.9053
EURTRY,20251002,133700,48.9062,48.9070,48.9062,48.9070
EURTRY,20251002,133800,48.9074,48.9137,48.9074,48.9117
EURTRY,20251002,133900,48.9106,48.9106,48.9038,48.9038
EURTRY,20251002,134000,48.9047,48.9071,48.9047,48.9070
EURTRY,20251002,134100,48.9068,48.9068,48.9004,48.9004
EURTRY,20251002,134200,48.9000,48.9039,48.9000,48.9032
EURTRY,20251002,134300,48.9019,48.9019,48.8972,48.8975
EURTRY,20251002,134400,48.8972,48.8972,48.8927,48.8927
EURTRY,20251002,134500,48.8925,48.8961,48.8925,48.8961
EURTRY,20251002,134600,48.8973,48.9042,48.8973,48.9025
EURTRY,20251002,134700,48.9010,48.9010,48.8983,48.8985
EURTRY,20251002,134800,48.9016,48.9029,48.9016,48.9029
EURTRY,20251002,134900,48.9032,48.9038,48.8954,48.8954
EURTRY,20251002,135000,48.8953,48.8953,48.8895,48.8916
EURTRY,20251002,135100,48.8918,48.8918,48.8879,48.8888
EURTRY,20251002,135200,48.8891,48.8914,48.8887,48.8914
EURTRY,20251002,135300,48.8941,48.8973,48.8913,48.8973
EURTRY,20251002,135400,48.8988,48.8997,48.8963,48.8963
EURTRY,20251002,135500,48.8955,48.8955,48.8882,48.8885
EURTRY,20251002,135600,48.8890,48.8945,48.8887,48.8893
EURTRY,20251002,135700,48.8907,48.8965,48.8907,48.8941
EURTRY,20251002,135800,48.8956,48.8966,48.8948,48.8948
EURTRY,20251002,135900,48.8941,48.8941,48.8897,48.8898
EURTRY,20251002,140000,48.8900,48.8902,48.8900,48.8900
EURTRY,20251002,140100,48.8903,48.8960,48.8903,48.8946
EURTRY,20251002,140200,48.8944,48.8988,48.8941,48.8986
EURTRY,20251002,140300,48.8975,48.9039,48.8959,48.9018
EURTRY,20251002,140400,48.9020,48.9117,48.9020,48.9117
EURTRY,20251002,140500,48.9126,48.9199,48.9126,48.9194
EURTRY,20251002,140600,48.9199,48.9220,48.9180,48.9183
EURTRY,20251002,140700,48.9172,48.9172,48.9123,48.9127
EURTRY,20251002,140800,48.9128,48.9131,48.9122,48.9122
EURTRY,20251002,140900,48.9118,48.9118,48.9086,48.9086
EURTRY,20251002,141000,48.9076,48.9076,48.8966,48.8984
EURTRY,20251002,141100,48.8999,48.9064,48.8999,48.9064
EURTRY,20251002,141200,48.9084,48.9103,48.9084,48.9095
EURTRY,20251002,141300,48.9092,48.9092,48.9083,48.9083
EURTRY,20251002,141400,48.9081,48.9090,48.9081,48.9090
EURTRY,20251002,141500,48.9097,48.9156,48.9094,48.9156
EURTRY,20251002,141600,48.9172,48.9172,48.9154,48.9154
EURTRY,20251002,141700,48.9152,48.9152,48.9076,48.9084
EURTRY,20251002,141800,48.9090,48.9100,48.9089,48.9089
EURTRY,20251002,141900,48.9065,48.9065,48.9023,48.9023
EURTRY,20251002,142000,48.9027,48.9039,48.9027,48.9039
EURTRY,20251002,142100,48.9037,48.9038,48.9021,48.9021
EURTRY,20251002,142200,48.9009,48.9009,48.8991,48.8991
EURTRY,20251002,142300,48.8984,48.8984,48.8959,48.8978
EURTRY,20251002,142400,48.8980,48.8995,48.8980,48.8995
EURTRY,20251002,142500,48.8997,48.9013,48.8976,48.8976
EURTRY,20251002,142600,48.8954,48.8954,48.8874,48.8886
EURTRY,20251002,142700,48.8888,48.8900,48.8884,48.8884
EURTRY,20251002,142800,48.8875,48.8875,48.8811,48.8811
EURTRY,20251002,142900,48.8801,48.8801,48.8792,48.8793
EURTRY,20251002,143000,48.8792,48.8792,48.8790,48.8790
EURTRY,20251002,143100,48.8792,48.8795,48.8750,48.8757
EURTRY,20251002,143200,48.8760,48.8802,48.8760,48.8802
EURTRY,20251002,143300,48.8809,48.8817,48.8800,48.8800
EURTRY,20251002,143400,48.8788,48.8788,48.8764,48.8773
EURTRY,20251002,143500,48.8777,48.8801,48.8764,48.8764
EURTRY,20251002,143600,48.8768,48.8769,48.8739,48.8743
EURTRY,20251002,143700,48.8742,48.8761,48.8742,48.8761
EURTRY,20251002,143800,48.8762,48.8762,48.8717,48.8723
EURTRY,20251002,143900,48.8725,48.8763,48.8722,48.8760
EURTRY,20251002,144000,48.8759,48.8759,48.8745,48.8745
EURTRY,20251002,144100,48.8744,48.8744,48.8725,48.8727
EURTRY,20251002,144200,48.8731,48.8731,48.8694,48.8694
EURTRY,20251002,144300,48.8658,48.8658,48.8460,48.8465
EURTRY,20251002,144400,48.8467,48.8470,48.8433,48.8433
EURTRY,20251002,144500,48.8424,48.8456,48.8410,48.8456
EURTRY,20251002,144600,48.8475,48.8517,48.8475,48.8514
EURTRY,20251002,144700,48.8513,48.8544,48.8510,48.8529
EURTRY,20251002,144800,48.8528,48.8560,48.8528,48.8560
EURTRY,20251002,144900,48.8572,48.8589,48.8570,48.8572
EURTRY,20251002,145000,48.8575,48.8576,48.8514,48.8528
EURTRY,20251002,145100,48.8525,48.8601,48.8525,48.8599
EURTRY,20251002,145200,48.8594,48.8594,48.8483,48.8497
EURTRY,20251002,145300,48.8505,48.8545,48.8484,48.8545
EURTRY,20251002,145400,48.8563,48.8606,48.8559,48.8559
EURTRY,20251002,145500,48.8550,48.8550,48.8481,48.8486
EURTRY,20251002,145600,48.8487,48.8489,48.8405,48.8489
EURTRY,20251002,145700,48.8488,48.8488,48.8465,48.8470
EURTRY,20251002,145800,48.8467,48.8467,48.8289,48.8334
EURTRY,20251002,145900,48.8346,48.8393,48.8346,48.8388
EURTRY,20251002,150000,48.8376,48.8376,48.8321,48.8361
EURTRY,20251002,150100,48.8381,48.8438,48.8374,48.8374
EURTRY,20251002,150200,48.8367,48.8436,48.8345,48.8436
EURTRY,20251002,150300,48.8461,48.8467,48.8452,48.8452
EURTRY,20251002,150400,48.8447,48.8447,48.8413,48.8413
EURTRY,20251002,150500,48.8431,48.8452,48.8372,48.8439
EURTRY,20251002,150600,48.8456,48.8524,48.8456,48.8512
EURTRY,20251002,150700,48.8525,48.8528,48.8506,48.8523
EURTRY,20251002,150800,48.8527,48.8544,48.8524,48.8544
EURTRY,20251002,150900,48.8540,48.8540,48.8512,48.8512
EURTRY,20251002,151000,48.8510,48.8596,48.8509,48.8596
EURTRY,20251002,151100,48.8602,48.8611,48.8551,48.8551
EURTRY,20251002,151200,48.8552,48.8573,48.8521,48.8521
EURTRY,20251002,151300,48.8509,48.8509,48.8490,48.8490
EURTRY,20251002,151400,48.8489,48.8489,48.8426,48.8432
EURTRY,20251002,151500,48.8456,48.8497,48.8456,48.8456
EURTRY,20251002,151600,48.8442,48.8442,48.8282,48.8282
EURTRY,20251002,151700,48.8273,48.8359,48.8256,48.8359
EURTRY,20251002,151800,48.8368,48.8432,48.8368,48.8432
EURTRY,20251002,151900,48.8434,48.8443,48.8413,48.8414
EURTRY,20251002,152000,48.8405,48.8461,48.8404,48.8461
EURTRY,20251002,152100,48.8466,48.8483,48.8466,48.8466
EURTRY,20251002,152200,48.8456,48.8456,48.8388,48.8388
EURTRY,20251002,152300,48.8393,48.8404,48.8383,48.8404
EURTRY,20251002,152400,48.8436,48.8471,48.8436,48.8471
EURTRY,20251002,152500,48.8468,48.8481,48.8464,48.8473
EURTRY,20251002,152600,48.8451,48.8451,48.8434,48.8446
EURTRY,20251002,152700,48.8456,48.8462,48.8451,48.8451
EURTRY,20251002,152800,48.8450,48.8500,48.8450,48.8500
EURTRY,20251002,152900,48.8512,48.8535,48.8500,48.8500
EURTRY,20251002,153000,48.8492,48.8492,48.8481,48.8485
EURTRY,20251002,153100,48.8506,48.8517,48.8477,48.8482
EURTRY,20251002,153200,48.8491,48.8614,48.8491,48.8614
EURTRY,20251002,153300,48.8619,48.8631,48.8513,48.8513
EURTRY,20251002,153400,48.8512,48.8539,48.8512,48.8539
EURTRY,20251002,153500,48.8545,48.8547,48.8507,48.8507
EURTRY,20251002,153600,48.8514,48.8517,48.8360,48.8384
EURTRY,20251002,153700,48.8393,48.8406,48.8364,48.8394
EURTRY,20251002,153800,48.8387,48.8387,48.8332,48.8334
EURTRY,20251002,153900,48.8331,48.8331,48.8251,48.8251
EURTRY,20251002,154000,48.8242,48.8254,48.8232,48.8232
EURTRY,20251002,154100,48.8220,48.8220,48.8093,48.8098
EURTRY,20251002,154200,48.8106,48.8130,48.8030,48.8030
EURTRY,20251002,154300,48.8027,48.8027,48.8008,48.8008
EURTRY,20251002,154400,48.7997,48.8018,48.7872,48.7923
EURTRY,20251002,154500,48.7934,48.7940,48.7880,48.7880
EURTRY,20251002,154600,48.7883,48.7954,48.7883,48.7954
EURTRY,20251002,154700,48.7965,48.8009,48.7965,48.7985
EURTRY,20251002,154800,48.7993,48.8000,48.7944,48.7944
EURTRY,20251002,154900,48.7938,48.7938,48.7899,48.7900
EURTRY,20251002,155000,48.7905,48.7918,48.7827,48.7827
EURTRY,20251002,155100,48.7811,48.7811,48.7702,48.7745
EURTRY,20251002,155200,48.7737,48.7737,48.7556,48.7556
EURTRY,20251002,155300,48.7539,48.7539,48.7391,48.7477
EURTRY,20251002,155400,48.7513,48.7623,48.7513,48.7606
EURTRY,20251002,155500,48.7599,48.7659,48.7599,48.7652
EURTRY,20251002,155600,48.7653,48.7671,48.7653,48.7668
EURTRY,20251002,155700,48.7649,48.7685,48.7631,48.7685
EURTRY,20251002,155800,48.7695,48.7714,48.7695,48.7714
EURTRY,20251002,155900,48.7726,48.7801,48.7726,48.7801
EURTRY,20251002,160000,48.7798,48.7798,48.7747,48.7752
EURTRY,20251002,160100,48.7729,48.7729,48.7599,48.7641
EURTRY,20251002,160200,48.7630,48.7637,48.7607,48.7632
EURTRY,20251002,160300,48.7647,48.7647,48.7462,48.7462
EURTRY,20251002,160400,48.7457,48.7512,48.7447,48.7463
EURTRY,20251002,160500,48.7464,48.7467,48.7399,48.7406
EURTRY,20251002,160600,48.7408,48.7430,48.7339,48.7342
EURTRY,20251002,160700,48.7365,48.7494,48.7365,48.7474
EURTRY,20251002,160800,48.7443,48.7480,48.7414,48.7456
EURTRY,20251002,160900,48.7450,48.7500,48.7448,48.7500
EURTRY,20251002,161000,48.7503,48.7534,48.7481,48.7481
EURTRY,20251002,161100,48.7471,48.7471,48.7400,48.7407
EURTRY,20251002,161200,48.7382,48.7382,48.7256,48.7277
EURTRY,20251002,161300,48.7332,48.7346,48.7083,48.7143
EURTRY,20251002,161400,48.7150,48.7294,48.7150,48.7294
EURTRY,20251002,161500,48.7303,48.7358,48.7303,48.7333
EURTRY,20251002,161600,48.7337,48.7430,48.7321,48.7321
EURTRY,20251002,161700,48.7306,48.7306,48.7273,48.7273
EURTRY,20251002,161800,48.7248,48.7276,48.7210,48.7276
EURTRY,20251002,161900,48.7280,48.7332,48.7280,48.7313
EURTRY,20251002,162000,48.7307,48.7309,48.7296,48.7305
EURTRY,20251002,162100,48.7308,48.7308,48.7167,48.7278
EURTRY,20251002,162200,48.7280,48.7349,48.7280,48.7306
EURTRY,20251002,162300,48.7310,48.7310,48.7242,48.7288
EURTRY,20251002,162400,48.7311,48.7311,48.7274,48.7296
EURTRY,20251002,162500,48.7271,48.7271,48.7194,48.7234
EURTRY,20251002,162600,48.7236,48.7296,48.7236,48.7253
EURTRY,20251002,162700,48.7259,48.7401,48.7259,48.7401
EURTRY,20251002,162800,48.7412,48.7465,48.7410,48.7465
EURTRY,20251002,162900,48.7485,48.7505,48.7458,48.7458
EURTRY,20251002,163000,48.7463,48.7477,48.7463,48.7464
EURTRY,20251002,163100,48.7462,48.7492,48.7451,48.7482
EURTRY,20251002,163200,48.7477,48.7477,48.7420,48.7420
EURTRY,20251002,163300,48.7419,48.7483,48.7419,48.7483
EURTRY,20251002,163400,48.7480,48.7481,48.7436,48.7436
EURTRY,20251002,163500,48.7427,48.7427,48.7367,48.7407
EURTRY,20251002,163600,48.7387,48.7434,48.7344,48.7434
EURTRY,20251002,163700,48.7456,48.7468,48.7436,48.7468
EURTRY,20251002,163800,48.7484,48.7490,48.7359,48.7389
EURTRY,20251002,163900,48.7405,48.7407,48.7330,48.7338
EURTRY,20251002,164000,48.7335,48.7417,48.7335,48.7417
EURTRY,20251002,164100,48.7410,48.7410,48.7312,48.7355
EURTRY,20251002,164200,48.7365,48.7394,48.7365,48.7394
EURTRY,20251002,164300,48.7390,48.7440,48.7356,48.7437
EURTRY,20251002,164400,48.7428,48.7428,48.7360,48.7367
EURTRY,20251002,164500,48.7366,48.7366,48.7271,48.7275
EURTRY,20251002,164600,48.7253,48.7268,48.7224,48.7265
EURTRY,20251002,164700,48.7262,48.7268,48.7223,48.7268
EURTRY,20251002,164800,48.7267,48.7267,48.7105,48.7105
EURTRY,20251002,164900,48.7118,48.7227,48.7118,48.7199
EURTRY,20251002,165000,48.7190,48.7190,48.7154,48.7177
EURTRY,20251002,165100,48.7173,48.7179,48.7153,48.7179
EURTRY,20251002,165200,48.7201,48.7287,48.7201,48.7287
EURTRY,20251002,165300,48.7296,48.7322,48.7296,48.7322
EURTRY,20251002,165400,48.7327,48.7327,48.7240,48.7244
EURTRY,20251002,165500,48.7234,48.7234,48.7182,48.7182
EURTRY,20251002,165600,48.7158,48.7158,48.7034,48.7116
EURTRY,20251002,165700,48.7135,48.7199,48.7135,48.7199
EURTRY,20251002,165800,48.7202,48.7358,48.7149,48.7358
EURTRY,20251002,165900,48.7367,48.7405,48.7342,48.7405
EURTRY,20251002,170000,48.7404,48.7404,48.7365,48.7380
EURTRY,20251002,170100,48.7372,48.7372,48.7274,48.7276
EURTRY,20251002,170200,48.7280,48.7280,48.7229,48.7245
EURTRY,20251002,170300,48.7249,48.7270,48.7249,48.7258
EURTRY,20251002,170400,48.7257,48.7257,48.7178,48.7178
EURTRY,20251002,170500,48.7160,48.7160,48.7084,48.7085
EURTRY,20251002,170600,48.7094,48.7176,48.7064,48.7176
EURTRY,20251002,170700,48.7180,48.7207,48.7157,48.7204
EURTRY,20251002,170800,48.7198,48.7198,48.7155,48.7196
EURTRY,20251002,170900,48.7211,48.7242,48.7209,48.7242
EURTRY,20251002,171000,48.7237,48.7237,48.7208,48.7208
EURTRY,20251002,171100,48.7205,48.7228,48.7183,48.7228
EURTRY,20251002,171200,48.7236,48.7239,48.7154,48.7156
EURTRY,20251002,171300,48.7157,48.7168,48.7020,48.7020
EURTRY,20251002,171400,48.7014,48.7101,48.7014,48.7028
EURTRY,20251002,171500,48.7022,48.7022,48.6892,48.6899
EURTRY,20251002,171600,48.6887,48.6887,48.6570,48.6570
EURTRY,20251002,171700,48.6567,48.6567,48.6520,48.6555
EURTRY,20251002,171800,48.6553,48.6556,48.6538,48.6554
EURTRY,20251002,171900,48.6553,48.6553,48.6530,48.6551
EURTRY,20251002,172000,48.6563,48.6592,48.6563,48.6592
EURTRY,20251002,172100,48.6614,48.6621,48.6590,48.6590
EURTRY,20251002,172200,48.6589,48.6608,48.6585,48.6608
EURTRY,20251002,172300,48.6618,48.6701,48.6604,48.6701
EURTRY,20251002,172400,48.6725,48.6793,48.6725,48.6793
EURTRY,20251002,172500,48.6803,48.6846,48.6803,48.6846
EURTRY,20251002,172600,48.6831,48.6840,48.6789,48.6805
EURTRY,20251002,172700,48.6788,48.6788,48.6692,48.6705
EURTRY,20251002,172800,48.6737,48.6818,48.6734,48.6818
EURTRY,20251002,172900,48.6827,48.6827,48.6719,48.6719
EURTRY,20251002,173000,48.6717,48.6723,48.6682,48.6682
EURTRY,20251002,173100,48.6658,48.6658,48.6642,48.6654
EURTRY,20251002,173200,48.6652,48.6677,48.6645,48.6649
EURTRY,20251002,173300,48.6656,48.6656,48.6643,48.6646
EURTRY,20251002,173400,48.6648,48.6655,48.6648,48.6655
EURTRY,20251002,173500,48.6687,48.6687,48.6651,48.6651
EURTRY,20251002,173600,48.6649,48.6680,48.6649,48.6662
EURTRY,20251002,173700,48.6657,48.6657,48.6573,48.6573
EURTRY,20251002,173800,48.6562,48.6562,48.6402,48.6402
EURTRY,20251002,173900,48.6374,48.6476,48.6374,48.6474
EURTRY,20251002,174000,48.6477,48.6477,48.6391,48.6391
EURTRY,20251002,174100,48.6387,48.6454,48.6352,48.6454
EURTRY,20251002,174200,48.6457,48.6635,48.6456,48.6635
EURTRY,20251002,174300,48.6641,48.6646,48.6535,48.6595
EURTRY,20251002,174400,48.6598,48.6631,48.6590,48.6592
EURTRY,20251002,174500,48.6595,48.6603,48.6530,48.6530
EURTRY,20251002,174600,48.6532,48.6532,48.6508,48.6508
EURTRY,20251002,174700,48.6497,48.6497,48.6431,48.6434
EURTRY,20251002,174800,48.6436,48.6436,48.6418,48.6420
EURTRY,20251002,174900,48.6421,48.6455,48.6395,48.6395
EURTRY,20251002,175000,48.6392,48.6395,48.6382,48.6382
EURTRY,20251002,175100,48.6377,48.6377,48.6286,48.6293
EURTRY,20251002,175200,48.6289,48.6289,48.6151,48.6151
EURTRY,20251002,175300,48.6148,48.6320,48.6148,48.6320
EURTRY,20251002,175400,48.6328,48.6347,48.6311,48.6323
EURTRY,20251002,175500,48.6342,48.6367,48.6340,48.6367
EURTRY,20251002,175600,48.6374,48.6462,48.6374,48.6434
EURTRY,20251002,175700,48.6440,48.6546,48.6440,48.6546
EURTRY,20251002,175800,48.6570,48.6661,48.6570,48.6661
EURTRY,20251002,175900,48.6675,48.6692,48.6625,48.6692
EURTRY,20251002,180000,48.6706,48.6730,48.6699,48.6699
EURTRY,20251002,180100,48.6690,48.6690,48.6661,48.6669
EURTRY,20251002,180200,48.6661,48.6661,48.6631,48.6636
EURTRY,20251002,180300,48.6635,48.6732,48.6629,48.6732
EURTRY,20251002,180400,48.6733,48.6745,48.6731,48.6731
EURTRY,20251002,180500,48.6725,48.6752,48.6725,48.6752
EURTRY,20251002,180600,48.6755,48.6757,48.6687,48.6696
EURTRY,20251002,180700,48.6723,48.6834,48.6723,48.6834
EURTRY,20251002,180800,48.6844,48.6844,48.6798,48.6807
EURTRY,20251002,180900,48.6811,48.6838,48.6808,48.6838
EURTRY,20251002,181000,48.6840,48.6878,48.6840,48.6871
EURTRY,20251002,181100,48.6879,48.6940,48.6879,48.6940
EURTRY,20251002,181200,48.6961,48.6970,48.6961,48.6967
EURTRY,20251002,181300,48.6966,48.6966,48.6928,48.6945
EURTRY,20251002,181400,48.6946,48.6995,48.6928,48.6995
EURTRY,20251002,181500,48.7006,48.7006,48.6913,48.6928
EURTRY,20251002,181600,48.6947,48.6970,48.6933,48.6970
EURTRY,20251002,181700,48.6986,48.7016,48.6986,48.7016
EURTRY,20251002,181800,48.7028,48.7069,48.7028,48.7069
EURTRY,20251002,181900,48.7073,48.7100,48.7073,48.7078
EURTRY,20251002,182000,48.7064,48.7064,48.7050,48.7062
EURTRY,20251002,182100,48.7061,48.7061,48.7027,48.7037
EURTRY,20251002,182200,48.7036,48.7038,48.6989,48.6989
EURTRY,20251002,182300,48.6986,48.6986,48.6929,48.6929
EURTRY,20251002,182400,48.6927,48.6939,48.6927,48.6929
EURTRY,20251002,182500,48.6928,48.6931,48.6924,48.6931
EURTRY,20251002,182600,48.6939,48.6971,48.6939,48.6961
EURTRY,20251002,182700,48.6946,48.6971,48.6945,48.6970
EURTRY,20251002,182800,48.6973,48.7042,48.6973,48.7042
EURTRY,20251002,182900,48.7046,48.7085,48.7046,48.7080
EURTRY,20251002,183000,48.7075,48.7075,48.7040,48.7059
EURTRY,20251002,183100,48.7069,48.7070,48.7059,48.7068
EURTRY,20251002,183200,48.7069,48.7119,48.7069,48.7119
EURTRY,20251002,183300,48.7121,48.7138,48.7121,48.7138
EURTRY,20251002,183400,48.7139,48.7141,48.7139,48.7141
EURTRY,20251002,183500,48.7140,48.7166,48.7139,48.7166
EURTRY,20251002,183600,48.7183,48.7187,48.7162,48.7169
EURTRY,20251002,183700,48.7171,48.7184,48.7171,48.7183
EURTRY,20251002,183800,48.7193,48.7204,48.7176,48.7176
EURTRY,20251002,183900,48.7171,48.7178,48.7157,48.7167
EURTRY,20251002,184000,48.7171,48.7171,48.7146,48.7169
EURTRY,20251002,184100,48.7177,48.7181,48.7164,48.7164
EURTRY,20251002,184200,48.7161,48.7161,48.7101,48.7101
EURTRY,20251002,184300,48.7102,48.7143,48.7102,48.7143
EURTRY,20251002,184400,48.7138,48.7138,48.7136,48.7136
EURTRY,20251002,184500,48.7130,48.7145,48.7130,48.7145
EURTRY,20251002,184600,48.7152,48.7152,48.7143,48.7143
EURTRY,20251002,184700,48.7141,48.7141,48.7102,48.7102
EURTRY,20251002,184800,48.7109,48.7158,48.7109,48.7158
EURTRY,20251002,184900,48.7155,48.7155,48.7129,48.7129
EURTRY,20251002,185000,48.7123,48.7123,48.7114,48.7120
EURTRY,20251002,185100,48.7134,48.7134,48.7134,48.7134
EURTRY,20251002,185200,48.7134,48.7187,48.7134,48.7187
EURTRY,20251002,185300,48.7195,48.7195,48.7190,48.7193
EURTRY,20251002,185400,48.7198,48.7229,48.7198,48.7221
EURTRY,20251002,185500,48.7215,48.7242,48.7211,48.7242
EURTRY,20251002,185600,48.7246,48.7267,48.7246,48.7267
EURTRY,20251002,185700,48.7266,48.7273,48.7266,48.7273
EURTRY,20251002,185800,48.7273,48.7318,48.7273,48.7318
EURTRY,20251002,185900,48.7330,48.7343,48.7330,48.7331
EURTRY,20251002,190000,48.7336,48.7362,48.7336,48.7362
EURTRY,20251002,190100,48.7363,48.7383,48.7363,48.7383
EURTRY,20251002,190200,48.7386,48.7397,48.7327,48.7327
EURTRY,20251002,190300,48.7313,48.7313,48.7294,48.7303
EURTRY,20251002,190400,48.7301,48.7301,48.7298,48.7298
EURTRY,20251002,190500,48.7346,48.7366,48.7346,48.7366
EURTRY,20251002,190600,48.7371,48.7412,48.7371,48.7412
EURTRY,20251002,190700,48.7425,48.7505,48.7425,48.7503
EURTRY,20251002,190800,48.7495,48.7495,48.7493,48.7493
EURTRY,20251002,190900,48.7477,48.7477,48.7475,48.7475
EURTRY,20251002,191000,48.7470,48.7470,48.7460,48.7460
EURTRY,20251002,191100,48.7451,48.7463,48.7451,48.7463
EURTRY,20251002,191200,48.7465,48.7499,48.7465,48.7475
EURTRY,20251002,191300,48.7473,48.7473,48.7460,48.7460
EURTRY,20251002,191400,48.7460,48.7465,48.7460,48.7464
EURTRY,20251002,191500,48.7462,48.7462,48.7417,48.7417
EURTRY,20251002,191600,48.7407,48.7407,48.7371,48.7371
EURTRY,20251002,191700,48.7370,48.7425,48.7370,48.7425
EURTRY,20251002,191800,48.7423,48.7459,48.7419,48.7459
EURTRY,20251002,191900,48.7471,48.7481,48.7471,48.7480
EURTRY,20251002,192000,48.7452,48.7459,48.7439,48.7459
EURTRY,20251002,192100,48.7462,48.7515,48.7462,48.7515
EURTRY,20251002,192200,48.7519,48.7546,48.7519,48.7546
EURTRY,20251002,192300,48.7552,48.7564,48.7542,48.7542
EURTRY,20251002,192400,48.7543,48.7550,48.7543,48.7550
EURTRY,20251002,192500,48.7552,48.7552,48.7552,48.7552
EURTRY,20251002,192600,48.7562,48.7572,48.7562,48.7571
EURTRY,20251002,192700,48.7570,48.7570,48.7535,48.7535
EURTRY,20251002,192800,48.7534,48.7565,48.7534,48.7565
EURTRY,20251002,192900,48.7569,48.7569,48.7537,48.7537
EURTRY,20251002,193000,48.7524,48.7524,48.7502,48.7519
EURTRY,20251002,193100,48.7515,48.7515,48.7500,48.7501
EURTRY,20251002,193200,48.7492,48.7492,48.7427,48.7427
EURTRY,20251002,193300,48.7416,48.7416,48.7391,48.7391
EURTRY,20251002,193400,48.7400,48.7456,48.7400,48.7456
EURTRY,20251002,193500,48.7475,48.7513,48.7475,48.7511
EURTRY,20251002,193600,48.7510,48.7549,48.7495,48.7497
EURTRY,20251002,193700,48.7494,48.7494,48.7491,48.7491
EURTRY,20251002,193800,48.7491,48.7491,48.7491,48.7491
EURTRY,20251002,193900,48.7423,48.7502,48.7423,48.7498
EURTRY,20251002,194000,48.7497,48.7497,48.7489,48.7489
EURTRY,20251002,194100,48.7489,48.7489,48.7477,48.7477
EURTRY,20251002,194200,48.7482,48.7489,48.7482,48.7489
EURTRY,20251002,194300,48.7487,48.7487,48.7478,48.7486
EURTRY,20251002,194400,48.7487,48.7487,48.7484,48.7484
EURTRY,20251002,194500,48.7467,48.7467,48.7441,48.7449
EURTRY,20251002,194600,48.7449,48.7449,48.7449,48.7449
EURTRY,20251002,194700,48.7468,48.7476,48.7468,48.7476
EURTRY,20251002,194800,48.7479,48.7504,48.7479,48.7504
EURTRY,20251002,194900,48.7531,48.7533,48.7531,48.7533
EURTRY,20251002,195000,48.7533,48.7548,48.7533,48.7548
EURTRY,20251002,195100,48.7540,48.7540,48.7523,48.7536
EURTRY,20251002,195200,48.7545,48.7545,48.7534,48.7534
EURTRY,20251002,195300,48.7533,48.7533,48.7517,48.7517
EURTRY,20251002,195400,48.7514,48.7530,48.7514,48.7529
EURTRY,20251002,195500,48.7527,48.7527,48.7513,48.7513
EURTRY,20251002,195600,48.7509,48.7509,48.7470,48.7470
EURTRY,20251002,195700,48.7467,48.7467,48.7430,48.7430
EURTRY,20251002,195800,48.7428,48.7440,48.7399,48.7399
EURTRY,20251002,195900,48.7378,48.7383,48.7363,48.7383
EURTRY,20251002,200000,48.7382,48.7382,48.7367,48.7367
EURTRY,20251002,200100,48.7363,48.7383,48.7333,48.7382
EURTRY,20251002,200200,48.7379,48.7379,48.7355,48.7355
EURTRY,20251002,200300,48.7349,48.7437,48.7341,48.7437
EURTRY,20251002,200400,48.7443,48.7446,48.7399,48.7426
EURTRY,20251002,200500,48.7432,48.7454,48.7432,48.7454
EURTRY,20251002,200600,48.7467,48.7467,48.7383,48.7383
EURTRY,20251002,200700,48.7394,48.7411,48.7394,48.7401
EURTRY,20251002,200800,48.7398,48.7398,48.7393,48.7397
EURTRY,20251002,200900,48.7402,48.7435,48.7402,48.7435
EURTRY,20251002,201000,48.7436,48.7444,48.7436,48.7444
EURTRY,20251002,201100,48.7439,48.7439,48.7405,48.7409
EURTRY,20251002,201200,48.7411,48.7429,48.7411,48.7429
EURTRY,20251002,201300,48.7433,48.7458,48.7433,48.7458
EURTRY,20251002,201400,48.7473,48.7486,48.7473,48.7486
EURTRY,20251002,201500,48.7485,48.7485,48.7466,48.7466
EURTRY,20251002,201600,48.7466,48.7466,48.7461,48.7461
EURTRY,20251002,201700,48.7467,48.7471,48.7467,48.7471
EURTRY,20251002,201800,48.7469,48.7469,48.7469,48.7469
EURTRY,20251002,201900,48.7469,48.7485,48.7469,48.7485
EURTRY,20251002,202000,48.7519,48.7542,48.7519,48.7528
EURTRY,20251002,202100,48.7527,48.7527,48.7511,48.7516
EURTRY,20251002,202200,48.7517,48.7517,48.7513,48.7513
EURTRY,20251002,202300,48.7488,48.7519,48.7488,48.7519
EURTRY,20251002,202400,48.7519,48.7519,48.7519,48.7519
EURTRY,20251002,202500,48.7510,48.7510,48.7500,48.7500
EURTRY,20251002,202600,48.7498,48.7498,48.7498,48.7498
EURTRY,20251002,202700,48.7495,48.7495,48.7486,48.7486
EURTRY,20251002,202800,48.7464,48.7464,48.7460,48.7460
EURTRY,20251002,202900,48.7457,48.7491,48.7457,48.7491
EURTRY,20251002,203000,48.7504,48.7518,48.7504,48.7518
EURTRY,20251002,203100,48.7524,48.7526,48.7511,48.7511
EURTRY,20251002,203200,48.7509,48.7509,48.7501,48.7502
EURTRY,20251002,203300,48.7512,48.7517,48.7512,48.7517
EURTRY,20251002,203400,48.7518,48.7535,48.7518,48.7535
EURTRY,20251002,203500,48.7536,48.7536,48.7536,48.7536
EURTRY,20251002,203600,48.7536,48.7540,48.7536,48.7540
EURTRY,20251002,203700,48.7540,48.7540,48.7540,48.7540
EURTRY,20251002,203800,48.7540,48.7540,48.7540,48.7540
EURTRY,20251002,203900,48.7540,48.7540,48.7540,48.7540
EURTRY,20251002,204000,48.7540,48.7582,48.7540,48.7582
EURTRY,20251002,204100,48.7579,48.7579,48.7578,48.7578
EURTRY,20251002,204200,48.7578,48.7578,48.7571,48.7575
EURTRY,20251002,204300,48.7576,48.7582,48.7576,48.7579
EURTRY,20251002,204400,48.7575,48.7575,48.7546,48.7546
EURTRY,20251002,204500,48.7546,48.7546,48.7546,48.7546
EURTRY,20251002,204600,48.7533,48.7533,48.7533,48.7533
EURTRY,20251002,204700,48.7537,48.7557,48.7537,48.7557
EURTRY,20251002,204800,48.7560,48.7563,48.7560,48.7563
EURTRY,20251002,204900,48.7610,48.7616,48.7610,48.7616
EURTRY,20251002,205000,48.7598,48.7598,48.7588,48.7592
EURTRY,20251002,205100,48.7591,48.7598,48.7591,48.7598
EURTRY,20251002,205200,48.7598,48.7635,48.7598,48.7634
EURTRY,20251002,205300,48.7632,48.7632,48.7607,48.7607
EURTRY,20251002,205400,48.7607,48.7607,48.7607,48.7607
EURTRY,20251002,205500,48.7628,48.7629,48.7628,48.7629
EURTRY,20251002,205600,48.7629,48.7629,48.7629,48.7629
EURTRY,20251002,205700,48.7633,48.7633,48.7630,48.7630
EURTRY,20251002,205800,48.7626,48.7626,48.7613,48.7613
EURTRY,20251002,205900,48.7611,48.7678,48.7611,48.7678
EURTRY,20251002,210000,48.7679,48.7686,48.7679,48.7683
EURTRY,20251002,210100,48.7672,48.7696,48.7661,48.7696
EURTRY,20251002,210200,48.7696,48.7696,48.7696,48.7696
EURTRY,20251002,210300,48.7696,48.7696,48.7696,48.7696
EURTRY,20251002,210400,48.7744,48.7762,48.7744,48.7762
EURTRY,20251002,210500,48.7763,48.7769,48.7763,48.7769
EURTRY,20251002,210600,48.7769,48.7769,48.7769,48.7769
EURTRY,20251002,210700,48.7774,48.7803,48.7774,48.7803
EURTRY,20251002,210800,48.7809,48.7829,48.7809,48.7829
EURTRY,20251002,210900,48.7832,48.7836,48.7832,48.7836
EURTRY,20251002,211000,48.7859,48.7868,48.7859,48.7868
EURTRY,20251002,211100,48.7871,48.7871,48.7871,48.7871
EURTRY,20251002,211200,48.7831,48.7831,48.7831,48.7831
EURTRY,20251002,211300,48.7824,48.7831,48.7824,48.7831
EURTRY,20251002,211400,48.7830,48.7830,48.7828,48.7828
EURTRY,20251002,211500,48.7828,48.7828,48.7809,48.7809
EURTRY,20251002,211600,48.7808,48.7808,48.7808,48.7808
EURTRY,20251002,211700,48.7808,48.7811,48.7808,48.7811
EURTRY,20251002,211800,48.7812,48.7816,48.7809,48.7809
EURTRY,20251002,211900,48.7801,48.7801,48.7792,48.7794
EURTRY,20251002,212000,48.7793,48.7793,48.7777,48.7777
EURTRY,20251002,212100,48.7776,48.7776,48.7776,48.7776
EURTRY,20251002,212200,48.7776,48.7777,48.7776,48.7777
EURTRY,20251002,212300,48.7768,48.7770,48.7768,48.7770
EURTRY,20251002,212400,48.7770,48.7770,48.7770,48.7770
EURTRY,20251002,212500,48.7749,48.7749,48.7749,48.7749
EURTRY,20251002,212600,48.7739,48.7752,48.7738,48.7752
EURTRY,20251002,212700,48.7747,48.7752,48.7747,48.7752
EURTRY,20251002,212800,48.7756,48.7760,48.7747,48.7747
EURTRY,20251002,212900,48.7731,48.7731,48.7728,48.7728
EURTRY,20251002,213000,48.7728,48.7728,48.7724,48.7724
EURTRY,20251002,213100,48.7717,48.7717,48.7710,48.7710
EURTRY,20251002,213200,48.7710,48.7710,48.7710,48.7710
EURTRY,20251002,213300,48.7668,48.7681,48.7668,48.7681
EURTRY,20251002,213400,48.7693,48.7702,48.7693,48.7696
EURTRY,20251002,213500,48.7693,48.7693,48.7692,48.7692
EURTRY,20251002,213600,48.7689,48.7689,48.7687,48.7687
EURTRY,20251002,213700,48.7687,48.7687,48.7687,48.7687
EURTRY,20251002,213800,48.7699,48.7699,48.7685,48.7685
EURTRY,20251002,213900,48.7680,48.7680,48.7661,48.7661
EURTRY,20251002,214000,48.7653,48.7653,48.7645,48.7645
EURTRY,20251002,214100,48.7629,48.7629,48.7619,48.7619
EURTRY,20251002,214200,48.7600,48.7600,48.7598,48.7600
EURTRY,20251002,214300,48.7605,48.7605,48.7601,48.7601
EURTRY,20251002,214400,48.7600,48.7600,48.7598,48.7598
EURTRY,20251002,214500,48.7598,48.7598,48.7598,48.7598
EURTRY,20251002,214600,48.7575,48.7575,48.7574,48.7574
EURTRY,20251002,214700,48.7574,48.7574,48.7557,48.7557
EURTRY,20251002,214800,48.7563,48.7563,48.7559,48.7559
EURTRY,20251002,214900,48.7542,48.7542,48.7530,48.7530
EURTRY,20251002,215000,48.7523,48.7523,48.7523,48.7523
EURTRY,20251002,215100,48.7523,48.7523,48.7523,48.7523
EURTRY,20251002,215200,48.7506,48.7508,48.7506,48.7508
EURTRY,20251002,215300,48.7508,48.7555,48.7508,48.7555
EURTRY,20251002,215400,48.7566,48.7575,48.7566,48.7573
EURTRY,20251002,215500,48.7570,48.7594,48.7570,48.7594
EURTRY,20251002,215600,48.7607,48.7608,48.7607,48.7608
EURTRY,20251002,215700,48.7617,48.7623,48.7617,48.7623
EURTRY,20251002,215800,48.7620,48.7620,48.7586,48.7586
EURTRY,20251002,215900,48.7577,48.7577,48.7570,48.7576
EURTRY,20251002,220000,48.7575,48.7575,48.7560,48.7560
EURTRY,20251002,220100,48.7543,48.7543,48.7510,48.7510
EURTRY,20251002,220200,48.7496,48.7496,48.7473,48.7473
EURTRY,20251002,220300,48.7469,48.7476,48.7467,48.7476
EURTRY,20251002,220400,48.7485,48.7545,48.7485,48.7545
EURTRY,20251002,220500,48.7558,48.7594,48.7558,48.7594
EURTRY,20251002,220600,48.7596,48.7687,48.7596,48.7687
EURTRY,20251002,220700,48.7692,48.7715,48.7692,48.7715
EURTRY,20251002,220800,48.7750,48.7767,48.7750,48.7767
EURTRY,20251002,220900,48.7766,48.7766,48.7747,48.7751
EURTRY,20251002,221000,48.7732,48.7732,48.7709,48.7709
EURTRY,20251002,221100,48.7708,48.7708,48.7701,48.7701
EURTRY,20251002,221200,48.7701,48.7701,48.7701,48.7701
EURTRY,20251002,221300,48.7701,48.7701,48.7630,48.7630
EURTRY,20251002,221400,48.7630,48.7630,48.7630,48.7630
EURTRY,20251002,221500,48.7630,48.7630,48.7630,48.7630
EURTRY,20251002,221600,48.7609,48.7609,48.7595,48.7598
EURTRY,20251002,221700,48.7578,48.7578,48.7548,48.7548
EURTRY,20251002,221800,48.7538,48.7538,48.7538,48.7538
EURTRY,20251002,221900,48.7538,48.7538,48.7507,48.7507
EURTRY,20251002,222000,48.7519,48.7519,48.7510,48.7510
EURTRY,20251002,222100,48.7500,48.7500,48.7500,48.7500
EURTRY,20251002,222200,48.7501,48.7509,48.7500,48.7509
EURTRY,20251002,222300,48.7513,48.7532,48.7513,48.7532
EURTRY,20251002,222400,48.7532,48.7532,48.7532,48.7532
EURTRY,20251002,222500,48.7532,48.7532,48.7532,48.7532
EURTRY,20251002,222600,48.7544,48.7544,48.7544,48.7544
EURTRY,20251002,222700,48.7544,48.7544,48.7544,48.7544
EURTRY,20251002,222800,48.7544,48.7544,48.7544,48.7544
EURTRY,20251002,222900,48.7517,48.7544,48.7517,48.7544
EURTRY,20251002,223000,48.7547,48.7547,48.7537,48.7537
EURTRY,20251002,223100,48.7536,48.7536,48.7512,48.7512
EURTRY,20251002,223200,48.7512,48.7512,48.7512,48.7512
EURTRY,20251002,223300,48.7562,48.7562,48.7559,48.7559
EURTRY,20251002,223400,48.7559,48.7559,48.7559,48.7559
EURTRY,20251002,223500,48.7559,48.7559,48.7559,48.7559
EURTRY,20251002,223600,48.7559,48.7559,48.7559,48.7559
EURTRY,20251002,223700,48.7559,48.7598,48.7559,48.7598
EURTRY,20251002,223800,48.7598,48.7598,48.7598,48.7598
EURTRY,20251002,223900,48.7598,48.7598,48.7598,48.7598
EURTRY,20251002,224000,48.7584,48.7584,48.7584,48.7584
EURTRY,20251002,224100,48.7584,48.7584,48.7584,48.7584
EURTRY,20251002,224200,48.7584,48.7584,48.7565,48.7565
EURTRY,20251002,224300,48.7560,48.7560,48.7532,48.7532
EURTRY,20251002,224400,48.7532,48.7532,48.7532,48.7532
EURTRY,20251002,224500,48.7505,48.7505,48.7458,48.7458
EURTRY,20251002,224600,48.7452,48.7452,48.7439,48.7439
EURTRY,20251002,224700,48.7439,48.7439,48.7439,48.7439
EURTRY,20251002,224800,48.7402,48.7402,48.7383,48.7383
EURTRY,20251002,224900,48.7393,48.7393,48.7374,48.7374
EURTRY,20251002,225000,48.7373,48.7385,48.7373,48.7385
EURTRY,20251002,225100,48.7397,48.7432,48.7394,48.7395
EURTRY,20251002,225200,48.7396,48.7408,48.7396,48.7408
EURTRY,20251002,225300,48.7409,48.7409,48.7409,48.7409
EURTRY,20251002,225400,48.7409,48.7409,48.7409,48.7409
EURTRY,20251002,225500,48.7409,48.7429,48.7409,48.7429
EURTRY,20251002,225600,48.7430,48.7430,48.7339,48.7344
EURTRY,20251002,225700,48.7346,48.7357,48.7313,48.7313
EURTRY,20251002,225800,48.7297,48.7331,48.7297,48.7331
EURTRY,20251002,225900,48.7332,48.7451,48.7332,48.7451
EURTRY,20251002,230000,48.7459,48.7459,48.7367,48.7367
EURTRY,20251002,230100,48.7359,48.7359,48.7344,48.7344
EURTRY,20251002,230200,48.7344,48.7351,48.7344,48.7351
EURTRY,20251002,230300,48.7351,48.7351,48.7351,48.7351
EURTRY,20251002,230400,48.7351,48.7351,48.7351,48.7351
EURTRY,20251002,230500,48.7351,48.7351,48.7351,48.7351
EURTRY,20251002,230600,48.7351,48.7351,48.7351,48.7351
EURTRY,20251002,230700,48.8175,48.8195,48.8141,48.8141
EURTRY,20251002,230800,48.8143,48.8164,48.8137,48.8139
EURTRY,20251002,230900,48.8153,48.8154,48.8141,48.8141
EURTRY,20251002,231000,48.8141,48.8141,48.8141,48.8141
EURTRY,20251002,231100,48.8128,48.8128,48.8127,48.8127
EURTRY,20251002,231200,48.8127,48.8127,48.8127,48.8127
EURTRY,20251002,231300,48.8127,48.8127,48.8127,48.8127
EURTRY,20251002,231400,48.8155,48.8155,48.8155,48.8155
EURTRY,20251002,231500,48.8199,48.8199,48.8199,48.8199
EURTRY,20251002,231600,48.8219,48.8246,48.8219,48.8246
EURTRY,20251002,231700,48.8246,48.8246,48.8246,48.8246
EURTRY,20251002,231800,48.8246,48.8246,48.8246,48.8246
EURTRY,20251002,231900,48.8224,48.8224,48.8224,48.8224
EURTRY,20251002,232000,48.8223,48.8223,48.8223,48.8223
EURTRY,20251002,232100,48.8223,48.8223,48.8223,48.8223
EURTRY,20251002,232200,48.8223,48.8223,48.8223,48.8223
EURTRY,20251002,232300,48.8223,48.8223,48.8223,48.8223
EURTRY,20251002,232400,48.8181,48.8181,48.8181,48.8181
EURTRY,20251002,232500,48.8181,48.8189,48.8181,48.8189
EURTRY,20251002,232600,48.8189,48.8199,48.8189,48.8199
EURTRY,20251002,232700,48.8200,48.8200,48.8200,48.8200
EURTRY,20251002,232800,48.8200,48.8200,48.8200,48.8200
EURTRY,20251002,232900,48.8200,48.8200,48.8200,48.8200
EURTRY,20251002,233000,48.8200,48.8200,48.8200,48.8200
EURTRY,20251002,233100,48.8200,48.8200,48.8200,48.8200
EURTRY,20251002,233200,48.8200,48.8200,48.8200,48.8200
EURTRY,20251002,233300,48.8200,48.8236,48.8200,48.8236
EURTRY,20251002,233400,48.8256,48.8292,48.8256,48.8292
EURTRY,20251002,233500,48.8292,48.8292,48.8292,48.8292
EURTRY,20251002,233600,48.8292,48.8292,48.8292,48.8292
EURTRY,20251002,233700,48.8284,48.8317,48.8284,48.8317
EURTRY,20251002,233800,48.8317,48.8317,48.8317,48.8317
EURTRY,20251002,233900,48.8319,48.8319,48.8286,48.8286
EURTRY,20251002,234000,48.8288,48.8300,48.8287,48.8300
EURTRY,20251002,234100,48.8306,48.8311,48.8306,48.8311
EURTRY,20251002,234200,48.8321,48.8321,48.8307,48.8314
EURTRY,20251002,234300,48.8317,48.8317,48.8313,48.8315
EURTRY,20251002,234400,48.8307,48.8313,48.8307,48.8313
EURTRY,20251002,234500,48.8313,48.8313,48.8313,48.8313
EURTRY,20251002,234600,48.8341,48.8359,48.8341,48.8356
EURTRY,20251002,234700,48.8348,48.8348,48.8335,48.8335
EURTRY,20251002,234800,48.8335,48.8335,48.8335,48.8335
EURTRY,20251002,234900,48.8335,48.8335,48.8335,48.8335
EURTRY,20251002,235000,48.8335,48.8335,48.8335,48.8335
EURTRY,20251002,235100,48.8335,48.8335,48.8335,48.8335
EURTRY,20251002,235200,48.8335,48.8374,48.8335,48.8374
EURTRY,20251002,235300,48.8366,48.8366,48.8313,48.8313
EURTRY,20251002,235400,48.8290,48.8292,48.8288,48.8292
EURTRY,20251002,235500,48.8298,48.8303,48.8268,48.8274
EURTRY,20251002,235600,48.8291,48.8292,48.8291,48.8292
EURTRY,20251002,235700,48.8293,48.8293,48.8276,48.8276
EURTRY,20251002,235800,48.8292,48.8292,48.8280,48.8280
EURTRY,20251002,235900,48.8260,48.8284,48.8260,48.8284
EURTRY,20251003,000000,48.8275,48.8322,48.8275,48.8315
EURAUD,20251002,000100,1.7734,1.7735,1.7734,1.7735
EURAUD,20251002,000200,1.7734,1.7737,1.7734,1.7735
EURAUD,20251002,000300,1.7736,1.7736,1.7735,1.7735
EURAUD,20251002,000400,1.7736,1.7737,1.7736,1.7737
EURAUD,20251002,000500,1.7738,1.7738,1.7737,1.7737
EURAUD,20251002,000600,1.7736,1.7736,1.7735,1.7735
EURAUD,20251002,000700,1.7735,1.7735,1.7734,1.7734
EURAUD,20251002,000800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,000900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,001000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,001100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,001200,1.7735,1.7736,1.7735,1.7736
EURAUD,20251002,001300,1.7736,1.7736,1.7735,1.7736
EURAUD,20251002,001400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,001500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,001600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,001700,1.7737,1.7738,1.7737,1.7738
EURAUD,20251002,001800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,001900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,002900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,003000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,003100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,003200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,003300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,003400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,003500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,003600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,003700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,003800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,003900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,004000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,004100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,004200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,004300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,004400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,004500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,004600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,004700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,004800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,004900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,005900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,010000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,010100,1.7738,1.7739,1.7738,1.7739
EURAUD,20251002,010200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,010300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,010400,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,010500,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,010600,1.7741,1.7742,1.7741,1.7742
EURAUD,20251002,010700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,010800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,010900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,011000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251002,011100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,011200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,011300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,011400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,011500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,011600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,011700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,011800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,011900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,012600,1.7738,1.7740,1.7738,1.7740
EURAUD,20251002,012700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,012800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,012900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,013000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,013100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,013200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,013300,1.7740,1.7740,1.7737,1.7737
EURAUD,20251002,013400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,013500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,013600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,013700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,013800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,013900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,014000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,014100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,014200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,014300,1.7742,1.7742,1.7741,1.7741
EURAUD,20251002,014400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251002,014500,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,014600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,014700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,014800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,014900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,015000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,015100,1.7742,1.7745,1.7742,1.7744
EURAUD,20251002,015200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251002,015300,1.7743,1.7743,1.7740,1.7740
EURAUD,20251002,015400,1.7739,1.7740,1.7739,1.7740
EURAUD,20251002,015500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,015600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,015700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,015800,1.7736,1.7736,1.7734,1.7734
EURAUD,20251002,015900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,020000,1.7733,1.7733,1.7732,1.7732
EURAUD,20251002,020100,1.7731,1.7737,1.7731,1.7737
EURAUD,20251002,020200,1.7736,1.7736,1.7734,1.7735
EURAUD,20251002,020300,1.7734,1.7736,1.7734,1.7736
EURAUD,20251002,020400,1.7737,1.7738,1.7737,1.7738
EURAUD,20251002,020500,1.7739,1.7740,1.7739,1.7740
EURAUD,20251002,020600,1.7740,1.7740,1.7736,1.7736
EURAUD,20251002,020700,1.7735,1.7736,1.7734,1.7736
EURAUD,20251002,020800,1.7737,1.7737,1.7736,1.7737
EURAUD,20251002,020900,1.7738,1.7738,1.7737,1.7738
EURAUD,20251002,021000,1.7737,1.7739,1.7737,1.7739
EURAUD,20251002,021100,1.7738,1.7738,1.7737,1.7737
EURAUD,20251002,021200,1.7738,1.7739,1.7738,1.7739
EURAUD,20251002,021300,1.7739,1.7740,1.7739,1.7739
EURAUD,20251002,021400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,021500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,021600,1.7738,1.7739,1.7738,1.7738
EURAUD,20251002,021700,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,021800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251002,021900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,022000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,022100,1.7738,1.7740,1.7738,1.7740
EURAUD,20251002,022200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251002,022300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,022400,1.7739,1.7739,1.7738,1.7738
EURAUD,20251002,022500,1.7738,1.7740,1.7738,1.7740
EURAUD,20251002,022600,1.7739,1.7739,1.7736,1.7738
EURAUD,20251002,022700,1.7738,1.7738,1.7737,1.7737
EURAUD,20251002,022800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,022900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,023000,1.7738,1.7738,1.7737,1.7737
EURAUD,20251002,023100,1.7736,1.7737,1.7736,1.7737
EURAUD,20251002,023200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,023300,1.7739,1.7740,1.7739,1.7740
EURAUD,20251002,023400,1.7740,1.7741,1.7740,1.7741
EURAUD,20251002,023500,1.7740,1.7740,1.7739,1.7739
EURAUD,20251002,023600,1.7738,1.7739,1.7738,1.7739
EURAUD,20251002,023700,1.7739,1.7741,1.7739,1.7741
EURAUD,20251002,023800,1.7742,1.7742,1.7740,1.7740
EURAUD,20251002,023900,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,024000,1.7742,1.7742,1.7741,1.7742
EURAUD,20251002,024100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,024200,1.7741,1.7741,1.7739,1.7739
EURAUD,20251002,024300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,024400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,024500,1.7741,1.7741,1.7740,1.7741
EURAUD,20251002,024600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,024700,1.7740,1.7742,1.7740,1.7742
EURAUD,20251002,024800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,024900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,025000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,025100,1.7743,1.7743,1.7742,1.7742
EURAUD,20251002,025200,1.7741,1.7741,1.7740,1.7740
EURAUD,20251002,025300,1.7740,1.7740,1.7739,1.7739
EURAUD,20251002,025400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,025500,1.7738,1.7739,1.7737,1.7737
EURAUD,20251002,025600,1.7738,1.7739,1.7738,1.7739
EURAUD,20251002,025700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,025800,1.7741,1.7744,1.7741,1.7744
EURAUD,20251002,025900,1.7745,1.7748,1.7745,1.7748
EURAUD,20251002,030000,1.7748,1.7748,1.7748,1.7748
EURAUD,20251002,030100,1.7749,1.7750,1.7748,1.7750
EURAUD,20251002,030200,1.7751,1.7751,1.7750,1.7750
EURAUD,20251002,030300,1.7751,1.7751,1.7750,1.7751
EURAUD,20251002,030400,1.7752,1.7752,1.7751,1.7751
EURAUD,20251002,030500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251002,030600,1.7752,1.7752,1.7750,1.7750
EURAUD,20251002,030700,1.7749,1.7749,1.7748,1.7748
EURAUD,20251002,030800,1.7749,1.7751,1.7749,1.7751
EURAUD,20251002,030900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251002,031000,1.7753,1.7754,1.7753,1.7754
EURAUD,20251002,031100,1.7754,1.7754,1.7751,1.7751
EURAUD,20251002,031200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251002,031300,1.7749,1.7751,1.7749,1.7751
EURAUD,20251002,031400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251002,031500,1.7752,1.7753,1.7752,1.7753
EURAUD,20251002,031600,1.7753,1.7753,1.7753,1.7753
EURAUD,20251002,031700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251002,031800,1.7751,1.7751,1.7750,1.7751
EURAUD,20251002,031900,1.7750,1.7750,1.7749,1.7749
EURAUD,20251002,032000,1.7749,1.7749,1.7746,1.7746
EURAUD,20251002,032100,1.7745,1.7746,1.7745,1.7745
EURAUD,20251002,032200,1.7746,1.7746,1.7743,1.7743
EURAUD,20251002,032300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251002,032400,1.7745,1.7746,1.7744,1.7744
EURAUD,20251002,032500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251002,032600,1.7743,1.7743,1.7742,1.7742
EURAUD,20251002,032700,1.7741,1.7742,1.7741,1.7742
EURAUD,20251002,032800,1.7741,1.7742,1.7740,1.7742
EURAUD,20251002,032900,1.7743,1.7743,1.7740,1.7740
EURAUD,20251002,033000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,033100,1.7739,1.7739,1.7738,1.7738
EURAUD,20251002,033200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,033300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,033400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251002,033500,1.7735,1.7735,1.7734,1.7734
EURAUD,20251002,033600,1.7734,1.7734,1.7730,1.7730
EURAUD,20251002,033700,1.7729,1.7732,1.7729,1.7732
EURAUD,20251002,033800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,033900,1.7732,1.7734,1.7732,1.7734
EURAUD,20251002,034000,1.7735,1.7736,1.7735,1.7736
EURAUD,20251002,034100,1.7735,1.7735,1.7733,1.7733
EURAUD,20251002,034200,1.7733,1.7734,1.7733,1.7734
EURAUD,20251002,034300,1.7733,1.7733,1.7732,1.7732
EURAUD,20251002,034400,1.7733,1.7734,1.7733,1.7734
EURAUD,20251002,034500,1.7734,1.7735,1.7734,1.7735
EURAUD,20251002,034600,1.7736,1.7737,1.7736,1.7736
EURAUD,20251002,034700,1.7735,1.7735,1.7733,1.7733
EURAUD,20251002,034800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,034900,1.7733,1.7734,1.7733,1.7734
EURAUD,20251002,035000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,035100,1.7732,1.7732,1.7730,1.7731
EURAUD,20251002,035200,1.7730,1.7730,1.7729,1.7729
EURAUD,20251002,035300,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,035400,1.7727,1.7727,1.7725,1.7725
EURAUD,20251002,035500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251002,035600,1.7725,1.7726,1.7725,1.7726
EURAUD,20251002,035700,1.7726,1.7726,1.7726,1.7726
EURAUD,20251002,035800,1.7726,1.7727,1.7725,1.7725
EURAUD,20251002,035900,1.7726,1.7727,1.7726,1.7727
EURAUD,20251002,040000,1.7728,1.7729,1.7728,1.7729
EURAUD,20251002,040100,1.7730,1.7730,1.7727,1.7727
EURAUD,20251002,040200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,040300,1.7727,1.7728,1.7727,1.7728
EURAUD,20251002,040400,1.7729,1.7730,1.7729,1.7730
EURAUD,20251002,040500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,040600,1.7729,1.7729,1.7728,1.7729
EURAUD,20251002,040700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,040800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,040900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,041000,1.7730,1.7731,1.7730,1.7731
EURAUD,20251002,041100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,041200,1.7731,1.7733,1.7731,1.7733
EURAUD,20251002,041300,1.7734,1.7737,1.7734,1.7736
EURAUD,20251002,041400,1.7736,1.7737,1.7736,1.7737
EURAUD,20251002,041500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,041600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,041700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,041800,1.7736,1.7736,1.7735,1.7735
EURAUD,20251002,041900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,042000,1.7735,1.7735,1.7734,1.7734
EURAUD,20251002,042100,1.7733,1.7735,1.7733,1.7735
EURAUD,20251002,042200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,042300,1.7736,1.7736,1.7734,1.7735
EURAUD,20251002,042400,1.7736,1.7736,1.7735,1.7735
EURAUD,20251002,042500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,042600,1.7736,1.7737,1.7736,1.7737
EURAUD,20251002,042700,1.7737,1.7737,1.7736,1.7736
EURAUD,20251002,042800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,042900,1.7736,1.7736,1.7733,1.7733
EURAUD,20251002,043000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,043100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,043200,1.7734,1.7734,1.7732,1.7733
EURAUD,20251002,043300,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,043400,1.7732,1.7733,1.7732,1.7732
EURAUD,20251002,043500,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,043600,1.7734,1.7735,1.7734,1.7735
EURAUD,20251002,043700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,043800,1.7736,1.7736,1.7733,1.7733
EURAUD,20251002,043900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,044000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,044100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,044200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,044300,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,044400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,044500,1.7730,1.7731,1.7730,1.7730
EURAUD,20251002,044600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,044700,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,044800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,044900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,045000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,045100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,045200,1.7731,1.7734,1.7729,1.7729
EURAUD,20251002,045300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,045400,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,045500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,045600,1.7730,1.7731,1.7730,1.7731
EURAUD,20251002,045700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251002,045800,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,045900,1.7730,1.7732,1.7730,1.7732
EURAUD,20251002,050000,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,050100,1.7732,1.7733,1.7732,1.7733
EURAUD,20251002,050200,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,050300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,050400,1.7737,1.7739,1.7737,1.7739
EURAUD,20251002,050500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,050600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,050700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,050800,1.7740,1.7741,1.7740,1.7741
EURAUD,20251002,050900,1.7742,1.7742,1.7741,1.7741
EURAUD,20251002,051000,1.7740,1.7742,1.7740,1.7742
EURAUD,20251002,051100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,051200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,051300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251002,051400,1.7741,1.7741,1.7738,1.7738
EURAUD,20251002,051500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,051600,1.7737,1.7738,1.7737,1.7737
EURAUD,20251002,051700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,051800,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,051900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,052000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,052100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,052200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,052300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,052400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,052500,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,052600,1.7741,1.7743,1.7741,1.7742
EURAUD,20251002,052700,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,052800,1.7740,1.7742,1.7740,1.7742
EURAUD,20251002,052900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,053000,1.7743,1.7743,1.7742,1.7742
EURAUD,20251002,053100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,053200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,053300,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,053400,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,053500,1.7743,1.7743,1.7742,1.7742
EURAUD,20251002,053600,1.7741,1.7741,1.7738,1.7738
EURAUD,20251002,053700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,053800,1.7739,1.7742,1.7739,1.7741
EURAUD,20251002,053900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,054000,1.7740,1.7740,1.7739,1.7740
EURAUD,20251002,054100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,054200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,054300,1.7739,1.7739,1.7737,1.7737
EURAUD,20251002,054400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,054500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,054600,1.7737,1.7737,1.7736,1.7736
EURAUD,20251002,054700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,054800,1.7736,1.7736,1.7735,1.7736
EURAUD,20251002,054900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,055000,1.7734,1.7734,1.7733,1.7733
EURAUD,20251002,055100,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,055200,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,055300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251002,055400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,055500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,055600,1.7733,1.7733,1.7731,1.7731
EURAUD,20251002,055700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,055800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,055900,1.7732,1.7733,1.7732,1.7733
EURAUD,20251002,060000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,060100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,060200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,060300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,060400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,060500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,060600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,060700,1.7731,1.7732,1.7731,1.7731
EURAUD,20251002,060800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,060900,1.7731,1.7731,1.7730,1.7730
EURAUD,20251002,061000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,061100,1.7731,1.7732,1.7731,1.7732
EURAUD,20251002,061200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,061300,1.7731,1.7732,1.7731,1.7732
EURAUD,20251002,061400,1.7732,1.7734,1.7732,1.7734
EURAUD,20251002,061500,1.7735,1.7737,1.7735,1.7737
EURAUD,20251002,061600,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,061700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,061800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,061900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,062000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251002,062100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,062200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251002,062300,1.7737,1.7737,1.7736,1.7736
EURAUD,20251002,062400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,062500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,062600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,062700,1.7733,1.7734,1.7733,1.7734
EURAUD,20251002,062800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,062900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251002,063000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,063100,1.7731,1.7732,1.7731,1.7732
EURAUD,20251002,063200,1.7731,1.7731,1.7730,1.7730
EURAUD,20251002,063300,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,063400,1.7728,1.7730,1.7728,1.7730
EURAUD,20251002,063500,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,063600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,063700,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,063800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,063900,1.7732,1.7732,1.7731,1.7732
EURAUD,20251002,064000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,064100,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,064200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,064300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,064400,1.7731,1.7731,1.7730,1.7730
EURAUD,20251002,064500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,064600,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,064700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251002,064800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,064900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,065000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,065100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,065200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,065300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,065400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251002,065500,1.7727,1.7727,1.7726,1.7726
EURAUD,20251002,065600,1.7727,1.7727,1.7725,1.7725
EURAUD,20251002,065700,1.7723,1.7724,1.7723,1.7724
EURAUD,20251002,065800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251002,065900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,070000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,070100,1.7728,1.7729,1.7726,1.7726
EURAUD,20251002,070200,1.7725,1.7725,1.7722,1.7722
EURAUD,20251002,070300,1.7721,1.7721,1.7720,1.7720
EURAUD,20251002,070400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251002,070500,1.7721,1.7722,1.7720,1.7722
EURAUD,20251002,070600,1.7723,1.7725,1.7723,1.7724
EURAUD,20251002,070700,1.7725,1.7725,1.7724,1.7724
EURAUD,20251002,070800,1.7725,1.7728,1.7725,1.7726
EURAUD,20251002,070900,1.7725,1.7725,1.7723,1.7723
EURAUD,20251002,071000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251002,071100,1.7722,1.7722,1.7721,1.7722
EURAUD,20251002,071200,1.7723,1.7724,1.7723,1.7724
EURAUD,20251002,071300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251002,071400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251002,071500,1.7725,1.7725,1.7724,1.7725
EURAUD,20251002,071600,1.7726,1.7726,1.7724,1.7724
EURAUD,20251002,071700,1.7723,1.7723,1.7723,1.7723
EURAUD,20251002,071800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251002,071900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251002,072000,1.7722,1.7722,1.7721,1.7722
EURAUD,20251002,072100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251002,072200,1.7723,1.7725,1.7723,1.7725
EURAUD,20251002,072300,1.7726,1.7727,1.7726,1.7727
EURAUD,20251002,072400,1.7728,1.7729,1.7728,1.7729
EURAUD,20251002,072500,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,072600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,072700,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,072800,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,072900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,073000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,073100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,073200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,073300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,073400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251002,073500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251002,073600,1.7729,1.7732,1.7729,1.7732
EURAUD,20251002,073700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,073800,1.7730,1.7731,1.7730,1.7731
EURAUD,20251002,073900,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,074000,1.7730,1.7730,1.7729,1.7729
EURAUD,20251002,074100,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,074200,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,074300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,074400,1.7730,1.7730,1.7729,1.7729
EURAUD,20251002,074500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,074600,1.7730,1.7731,1.7730,1.7731
EURAUD,20251002,074700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251002,074800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,074900,1.7732,1.7732,1.7731,1.7731
EURAUD,20251002,075000,1.7730,1.7731,1.7730,1.7731
EURAUD,20251002,075100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,075200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251002,075300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251002,075400,1.7730,1.7730,1.7728,1.7728
EURAUD,20251002,075500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,075600,1.7726,1.7727,1.7726,1.7727
EURAUD,20251002,075700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,075800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251002,075900,1.7727,1.7728,1.7727,1.7728
EURAUD,20251002,080000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251002,080100,1.7730,1.7730,1.7729,1.7730
EURAUD,20251002,080200,1.7731,1.7735,1.7731,1.7735
EURAUD,20251002,080300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,080400,1.7736,1.7736,1.7734,1.7734
EURAUD,20251002,080500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,080600,1.7735,1.7736,1.7735,1.7735
EURAUD,20251002,080700,1.7735,1.7737,1.7735,1.7737
EURAUD,20251002,080800,1.7738,1.7739,1.7737,1.7737
EURAUD,20251002,080900,1.7738,1.7738,1.7737,1.7737
EURAUD,20251002,081000,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,081100,1.7736,1.7736,1.7733,1.7733
EURAUD,20251002,081200,1.7734,1.7734,1.7733,1.7733
EURAUD,20251002,081300,1.7734,1.7735,1.7734,1.7735
EURAUD,20251002,081400,1.7736,1.7737,1.7735,1.7735
EURAUD,20251002,081500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,081600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,081700,1.7735,1.7735,1.7734,1.7734
EURAUD,20251002,081800,1.7736,1.7737,1.7735,1.7737
EURAUD,20251002,081900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251002,082000,1.7737,1.7738,1.7737,1.7738
EURAUD,20251002,082100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,082200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,082300,1.7738,1.7738,1.7736,1.7736
EURAUD,20251002,082400,1.7735,1.7735,1.7734,1.7734
EURAUD,20251002,082500,1.7733,1.7733,1.7731,1.7731
EURAUD,20251002,082600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,082700,1.7733,1.7733,1.7731,1.7731
EURAUD,20251002,082800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251002,082900,1.7732,1.7733,1.7732,1.7733
EURAUD,20251002,083000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251002,083100,1.7732,1.7735,1.7732,1.7735
EURAUD,20251002,083200,1.7734,1.7736,1.7734,1.7736
EURAUD,20251002,083300,1.7735,1.7735,1.7731,1.7731
EURAUD,20251002,083400,1.7730,1.7732,1.7730,1.7732
EURAUD,20251002,083500,1.7733,1.7736,1.7731,1.7731
EURAUD,20251002,083600,1.7732,1.7733,1.7732,1.7732
EURAUD,20251002,083700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251002,083800,1.7734,1.7740,1.7734,1.7740
EURAUD,20251002,083900,1.7741,1.7741,1.7741,1.7741
EURAUD,20251002,084000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,084100,1.7743,1.7743,1.7740,1.7741
EURAUD,20251002,084200,1.7742,1.7742,1.7739,1.7739
EURAUD,20251002,084300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,084400,1.7738,1.7738,1.7736,1.7737
EURAUD,20251002,084500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,084600,1.7739,1.7745,1.7739,1.7745
EURAUD,20251002,084700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251002,084800,1.7744,1.7744,1.7739,1.7740
EURAUD,20251002,084900,1.7739,1.7739,1.7735,1.7735
EURAUD,20251002,085000,1.7734,1.7736,1.7734,1.7736
EURAUD,20251002,085100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251002,085200,1.7739,1.7739,1.7738,1.7738
EURAUD,20251002,085300,1.7739,1.7743,1.7739,1.7743
EURAUD,20251002,085400,1.7744,1.7744,1.7743,1.7744
EURAUD,20251002,085500,1.7743,1.7743,1.7738,1.7738
EURAUD,20251002,085600,1.7737,1.7737,1.7734,1.7734
EURAUD,20251002,085700,1.7735,1.7736,1.7733,1.7733
EURAUD,20251002,085800,1.7732,1.7736,1.7732,1.7736
EURAUD,20251002,085900,1.7735,1.7738,1.7735,1.7738
EURAUD,20251002,090000,1.7737,1.7737,1.7735,1.7736
EURAUD,20251002,090100,1.7737,1.7737,1.7735,1.7736
EURAUD,20251002,090200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251002,090300,1.7734,1.7735,1.7734,1.7735
EURAUD,20251002,090400,1.7736,1.7737,1.7736,1.7737
EURAUD,20251002,090500,1.7736,1.7739,1.7736,1.7739
EURAUD,20251002,090600,1.7740,1.7740,1.7739,1.7740
EURAUD,20251002,090700,1.7739,1.7740,1.7738,1.7738
EURAUD,20251002,090800,1.7739,1.7741,1.7739,1.7739
EURAUD,20251002,090900,1.7738,1.7739,1.7738,1.7738
EURAUD,20251002,091000,1.7737,1.7738,1.7737,1.7737
EURAUD,20251002,091100,1.7736,1.7737,1.7735,1.7735
EURAUD,20251002,091200,1.7736,1.7738,1.7735,1.7738
EURAUD,20251002,091300,1.7739,1.7740,1.7738,1.7739
EURAUD,20251002,091400,1.7740,1.7742,1.7740,1.7742
EURAUD,20251002,091500,1.7743,1.7744,1.7743,1.7743
EURAUD,20251002,091600,1.7744,1.7746,1.7744,1.7746
EURAUD,20251002,091700,1.7745,1.7746,1.7745,1.7746
EURAUD,20251002,091800,1.7747,1.7747,1.7746,1.7746
EURAUD,20251002,091900,1.7747,1.7747,1.7745,1.7745
EURAUD,20251002,092000,1.7744,1.7744,1.7743,1.7743
EURAUD,20251002,092100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251002,092200,1.7744,1.7744,1.7740,1.7740
EURAUD,20251002,092300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251002,092400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,092500,1.7740,1.7741,1.7739,1.7739
EURAUD,20251002,092600,1.7738,1.7739,1.7738,1.7739
EURAUD,20251002,092700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251002,092800,1.7738,1.7740,1.7738,1.7740
EURAUD,20251002,092900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,093000,1.7741,1.7742,1.7741,1.7742
EURAUD,20251002,093100,1.7742,1.7744,1.7742,1.7743
EURAUD,20251002,093200,1.7743,1.7743,1.7743,1.7743
EURAUD,20251002,093300,1.7742,1.7743,1.7742,1.7743
EURAUD,20251002,093400,1.7744,1.7744,1.7743,1.7743
EURAUD,20251002,093500,1.7742,1.7743,1.7742,1.7743
EURAUD,20251002,093600,1.7744,1.7744,1.7743,1.7743
EURAUD,20251002,093700,1.7744,1.7745,1.7744,1.7744
EURAUD,20251002,093800,1.7743,1.7744,1.7743,1.7743
EURAUD,20251002,093900,1.7742,1.7742,1.7740,1.7740
EURAUD,20251002,094000,1.7741,1.7742,1.7741,1.7741
EURAUD,20251002,094100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251002,094200,1.7741,1.7741,1.7740,1.7741
EURAUD,20251002,094300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251002,094400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251002,094500,1.7744,1.7744,1.7742,1.7742
EURAUD,20251002,094600,1.7743,1.7744,1.7743,1.7743
EURAUD,20251002,094700,1.7744,1.7744,1.7742,1.7743
EURAUD,20251002,094800,1.7744,1.7748,1.7744,1.7748
EURAUD,20251002,094900,1.7747,1.7747,1.7746,1.7746
EURAUD,20251002,095000,1.7745,1.7745,1.7743,1.7743
EURAUD,20251002,095100,1.7742,1.7744,1.7742,1.7744
EURAUD,20251002,095200,1.7745,1.7746,1.7745,1.7745
EURAUD,20251002,095300,1.7746,1.7747,1.7746,1.7746
EURAUD,20251002,095400,1.7745,1.7745,1.7743,1.7743
EURAUD,20251002,095500,1.7742,1.7742,1.7741,1.7741
EURAUD,20251002,095600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,095700,1.7741,1.7742,1.7741,1.7741
EURAUD,20251002,095800,1.7740,1.7740,1.7739,1.7739
EURAUD,20251002,095900,1.7738,1.7740,1.7738,1.7738
EURAUD,20251002,100000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251002,100100,1.7739,1.7739,1.7738,1.7738
EURAUD,20251002,100200,1.7739,1.7739,1.7738,1.7739
EURAUD,20251002,100300,1.7738,1.7739,1.7738,1.7738
EURAUD,20251002,100400,1.7739,1.7741,1.7739,1.7740
EURAUD,20251002,100500,1.7741,1.7741,1.7740,1.7741
EURAUD,20251002,100600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251002,100700,1.7741,1.7741,1.7740,1.7740
EURAUD,20251002,100800,1.7739,1.7740,1.7738,1.7738
EURAUD,20251002,100900,1.7739,1.7739,1.7738,1.7738
EURAUD,20251002,101000,1.7738,1.7739,1.7738,1.7738
EURAUD,20251002,101100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251002,101200,1.7739,1.7740,1.7739,1.7739
EURAUD,20251002,101300,1.7740,1.7744,1.7740,1.7744
EURAUD,20251002,101400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251002,101500,1.7744,1.7746,1.7743,1.7746
EURAUD,20251002,101600,1.7747,1.7747,1.7746,1.7746
EURAUD,20251002,101700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251002,101800,1.7746,1.7747,1.7746,1.7746
EURAUD,20251002,101900,1.7746,1.7746,1.7745,1.7745
EURAUD,20251002,102000,1.7746,1.7746,1.7745,1.7746
EURAUD,20251002,102100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251002,102200,1.7747,1.7747,1.7746,1.7746
EURAUD,20251002,102300,1.7745,1.7745,1.7744,1.7745
EURAUD,20251002,102400,1.7746,1.7749,1.7746,1.7749
EURAUD,20251002,102500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251002,102600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251002,102700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251002,102800,1.7756,1.7756,1.7755,1.7755
EURAUD,20251002,102900,1.7754,1.7754,1.7753,1.7753
EURAUD,20251002,103000,1.7752,1.7754,1.7752,1.7753
EURAUD,20251002,103100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251002,103200,1.7751,1.7751,1.7749,1.7749
EURAUD,20251002,103300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251002,103400,1.7749,1.7749,1.7746,1.7747
EURAUD,20251002,103500,1.7748,1.7753,1.7748,1.7753
EURAUD,20251002,103600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251002,103700,1.7750,1.7751,1.7750,1.7750
EURAUD,20251002,103800,1.7749,1.7749,1.7748,1.7748
EURAUD,20251002,103900,1.7748,1.7751,1.7748,1.7751
EURAUD,20251002,104000,1.7752,1.7752,1.7751,1.7752
EURAUD,20251002,104100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251002,104200,1.7752,1.7752,1.7747,1.7747
EURAUD,20251002,104300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251002,104400,1.7746,1.7747,1.7746,1.7747
EURAUD,20251002,104500,1.7748,1.7749,1.7747,1.7747
EURAUD,20251002,104600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251002,104700,1.7748,1.7752,1.7748,1.7752
EURAUD,20251002,104800,1.7753,1.7753,1.7752,1.7753
EURAUD,20251002,104900,1.7754,1.7754,1.7750,1.7751
EURAUD,20251002,105000,1.7752,1.7752,1.7750,1.7750
EURAUD,20251002,105100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251002,105200,1.7749,1.7749,1.7747,1.7747
EURAUD,20251002,105300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251002,105400,1.7744,1.7746,1.7744,1.7746
EURAUD,20251002,105500,1.7745,1.7747,1.7745,1.7747
EURAUD,20251002,105600,1.7748,1.7749,1.7748,1.7748
EURAUD,20251002,105700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251002,105800,1.7748,1.7748,1.7747,1.7747
EURAUD,20251002,105900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251002,110000,1.7746,1.7746,1.7745,1.7745
EURAUD,20251002,110100,1.7747,1.7750,1.7747,1.7750
EURAUD,20251002,110200,1.7750,1.7750,1.7747,1.7747
EURAUD,20251002,110300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251002,110400,1.7748,1.7749,1.7748,1.7748
EURAUD,20251002,110500,1.7749,1.7750,1.7749,1.7750
EURAUD,20251002,110600,1.7751,1.7753,1.7750,1.7753
EURAUD,20251002,110700,1.7754,1.7754,1.7752,1.7753
EURAUD,20251002,110800,1.7754,1.7754,1.7752,1.7752
EURAUD,20251002,110900,1.7753,1.7753,1.7751,1.7751
EURAUD,20251002,111000,1.7750,1.7751,1.7750,1.7751
EURAUD,20251002,111100,1.7751,1.7751,1.7749,1.7750
EURAUD,20251002,111200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251002,111300,1.7751,1.7753,1.7751,1.7753
EURAUD,20251002,111400,1.7754,1.7754,1.7754,1.7754
EURAUD,20251002,111500,1.7754,1.7755,1.7754,1.7754
EURAUD,20251002,111600,1.7755,1.7759,1.7755,1.7759
EURAUD,20251002,111700,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,111800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,111900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,112000,1.7758,1.7759,1.7758,1.7759
EURAUD,20251002,112100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,112200,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,112300,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,112400,1.7762,1.7763,1.7762,1.7762
EURAUD,20251002,112500,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,112600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,112700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,112800,1.7762,1.7762,1.7759,1.7760
EURAUD,20251002,112900,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,113000,1.7762,1.7762,1.7759,1.7759
EURAUD,20251002,113100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,113200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,113300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,113400,1.7760,1.7760,1.7758,1.7759
EURAUD,20251002,113500,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,113600,1.7756,1.7756,1.7755,1.7755
EURAUD,20251002,113700,1.7754,1.7756,1.7754,1.7756
EURAUD,20251002,113800,1.7757,1.7759,1.7757,1.7758
EURAUD,20251002,113900,1.7759,1.7760,1.7759,1.7759
EURAUD,20251002,114000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,114100,1.7763,1.7763,1.7762,1.7763
EURAUD,20251002,114200,1.7763,1.7763,1.7762,1.7762
EURAUD,20251002,114300,1.7761,1.7764,1.7761,1.7764
EURAUD,20251002,114400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,114500,1.7762,1.7764,1.7762,1.7764
EURAUD,20251002,114600,1.7763,1.7763,1.7761,1.7761
EURAUD,20251002,114700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,114800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,114900,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,115000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,115100,1.7762,1.7762,1.7760,1.7760
EURAUD,20251002,115200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,115300,1.7761,1.7762,1.7761,1.7761
EURAUD,20251002,115400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,115500,1.7763,1.7763,1.7761,1.7762
EURAUD,20251002,115600,1.7763,1.7764,1.7763,1.7764
EURAUD,20251002,115700,1.7763,1.7763,1.7761,1.7763
EURAUD,20251002,115800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,115900,1.7764,1.7765,1.7763,1.7763
EURAUD,20251002,120000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,120100,1.7762,1.7762,1.7761,1.7762
EURAUD,20251002,120200,1.7762,1.7762,1.7760,1.7760
EURAUD,20251002,120300,1.7761,1.7761,1.7759,1.7759
EURAUD,20251002,120400,1.7760,1.7764,1.7760,1.7763
EURAUD,20251002,120500,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,120600,1.7763,1.7763,1.7760,1.7760
EURAUD,20251002,120700,1.7759,1.7760,1.7759,1.7760
EURAUD,20251002,120800,1.7759,1.7761,1.7759,1.7761
EURAUD,20251002,120900,1.7760,1.7761,1.7760,1.7760
EURAUD,20251002,121000,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,121100,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,121200,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,121300,1.7764,1.7766,1.7764,1.7766
EURAUD,20251002,121400,1.7766,1.7766,1.7766,1.7766
EURAUD,20251002,121500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251002,121600,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,121700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251002,121800,1.7766,1.7767,1.7765,1.7765
EURAUD,20251002,121900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,122000,1.7764,1.7764,1.7763,1.7764
EURAUD,20251002,122100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,122200,1.7763,1.7764,1.7763,1.7763
EURAUD,20251002,122300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,122400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,122500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,122600,1.7764,1.7764,1.7763,1.7764
EURAUD,20251002,122700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,122800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,122900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,123000,1.7765,1.7767,1.7765,1.7767
EURAUD,20251002,123100,1.7766,1.7768,1.7766,1.7768
EURAUD,20251002,123200,1.7767,1.7767,1.7766,1.7766
EURAUD,20251002,123300,1.7767,1.7768,1.7767,1.7768
EURAUD,20251002,123400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251002,123500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251002,123600,1.7765,1.7766,1.7765,1.7765
EURAUD,20251002,123700,1.7766,1.7767,1.7765,1.7765
EURAUD,20251002,123800,1.7766,1.7767,1.7766,1.7767
EURAUD,20251002,123900,1.7766,1.7766,1.7764,1.7764
EURAUD,20251002,124000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,124100,1.7764,1.7764,1.7762,1.7764
EURAUD,20251002,124200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,124300,1.7762,1.7763,1.7762,1.7762
EURAUD,20251002,124400,1.7763,1.7763,1.7762,1.7762
EURAUD,20251002,124500,1.7763,1.7763,1.7761,1.7762
EURAUD,20251002,124600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,124700,1.7763,1.7764,1.7763,1.7764
EURAUD,20251002,124800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251002,124900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251002,125000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251002,125100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,125200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,125300,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,125400,1.7765,1.7765,1.7765,1.7765
EURAUD,20251002,125500,1.7766,1.7767,1.7766,1.7767
EURAUD,20251002,125600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251002,125700,1.7767,1.7767,1.7766,1.7766
EURAUD,20251002,125800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251002,125900,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,130000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,130100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,130200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,130300,1.7765,1.7768,1.7765,1.7768
EURAUD,20251002,130400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251002,130500,1.7769,1.7769,1.7768,1.7768
EURAUD,20251002,130600,1.7769,1.7769,1.7768,1.7768
EURAUD,20251002,130700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251002,130800,1.7771,1.7775,1.7771,1.7774
EURAUD,20251002,130900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251002,131000,1.7775,1.7776,1.7775,1.7776
EURAUD,20251002,131100,1.7775,1.7776,1.7775,1.7776
EURAUD,20251002,131200,1.7777,1.7780,1.7777,1.7779
EURAUD,20251002,131300,1.7778,1.7778,1.7777,1.7778
EURAUD,20251002,131400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251002,131500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251002,131600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251002,131700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251002,131800,1.7777,1.7778,1.7777,1.7778
EURAUD,20251002,131900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251002,132000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251002,132100,1.7779,1.7780,1.7779,1.7780
EURAUD,20251002,132200,1.7780,1.7780,1.7780,1.7780
EURAUD,20251002,132300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251002,132400,1.7779,1.7779,1.7778,1.7778
EURAUD,20251002,132500,1.7778,1.7779,1.7778,1.7779
EURAUD,20251002,132600,1.7780,1.7781,1.7780,1.7780
EURAUD,20251002,132700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251002,132800,1.7781,1.7783,1.7781,1.7783
EURAUD,20251002,132900,1.7784,1.7785,1.7784,1.7785
EURAUD,20251002,133000,1.7785,1.7786,1.7785,1.7786
EURAUD,20251002,133100,1.7787,1.7789,1.7787,1.7789
EURAUD,20251002,133200,1.7788,1.7788,1.7787,1.7787
EURAUD,20251002,133300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251002,133400,1.7787,1.7787,1.7786,1.7786
EURAUD,20251002,133500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251002,133600,1.7785,1.7788,1.7785,1.7788
EURAUD,20251002,133700,1.7787,1.7788,1.7787,1.7788
EURAUD,20251002,133800,1.7787,1.7788,1.7787,1.7787
EURAUD,20251002,133900,1.7786,1.7786,1.7785,1.7785
EURAUD,20251002,134000,1.7786,1.7788,1.7786,1.7787
EURAUD,20251002,134100,1.7786,1.7786,1.7785,1.7785
EURAUD,20251002,134200,1.7786,1.7787,1.7786,1.7787
EURAUD,20251002,134300,1.7786,1.7786,1.7784,1.7784
EURAUD,20251002,134400,1.7784,1.7784,1.7783,1.7783
EURAUD,20251002,134500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251002,134600,1.7785,1.7787,1.7785,1.7787
EURAUD,20251002,134700,1.7786,1.7786,1.7785,1.7785
EURAUD,20251002,134800,1.7785,1.7786,1.7785,1.7786
EURAUD,20251002,134900,1.7785,1.7785,1.7783,1.7784
EURAUD,20251002,135000,1.7783,1.7784,1.7783,1.7784
EURAUD,20251002,135100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251002,135200,1.7783,1.7784,1.7783,1.7784
EURAUD,20251002,135300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251002,135400,1.7782,1.7782,1.7781,1.7782
EURAUD,20251002,135500,1.7781,1.7782,1.7781,1.7782
EURAUD,20251002,135600,1.7783,1.7784,1.7782,1.7783
EURAUD,20251002,135700,1.7784,1.7784,1.7782,1.7783
EURAUD,20251002,135800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251002,135900,1.7783,1.7783,1.7782,1.7782
EURAUD,20251002,140000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251002,140100,1.7783,1.7783,1.7781,1.7781
EURAUD,20251002,140200,1.7782,1.7784,1.7782,1.7784
EURAUD,20251002,140300,1.7783,1.7783,1.7782,1.7782
EURAUD,20251002,140400,1.7783,1.7784,1.7783,1.7784
EURAUD,20251002,140500,1.7785,1.7786,1.7785,1.7785
EURAUD,20251002,140600,1.7786,1.7787,1.7786,1.7787
EURAUD,20251002,140700,1.7786,1.7788,1.7785,1.7787
EURAUD,20251002,140800,1.7787,1.7787,1.7786,1.7786
EURAUD,20251002,140900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251002,141000,1.7784,1.7784,1.7781,1.7782
EURAUD,20251002,141100,1.7781,1.7784,1.7781,1.7784
EURAUD,20251002,141200,1.7785,1.7786,1.7785,1.7786
EURAUD,20251002,141300,1.7785,1.7786,1.7785,1.7786
EURAUD,20251002,141400,1.7786,1.7788,1.7786,1.7788
EURAUD,20251002,141500,1.7789,1.7790,1.7789,1.7789
EURAUD,20251002,141600,1.7788,1.7788,1.7787,1.7787
EURAUD,20251002,141700,1.7786,1.7786,1.7784,1.7785
EURAUD,20251002,141800,1.7786,1.7787,1.7786,1.7786
EURAUD,20251002,141900,1.7785,1.7785,1.7784,1.7784
EURAUD,20251002,142000,1.7784,1.7785,1.7784,1.7785
EURAUD,20251002,142100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251002,142200,1.7784,1.7784,1.7783,1.7783
EURAUD,20251002,142300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251002,142400,1.7783,1.7784,1.7783,1.7784
EURAUD,20251002,142500,1.7783,1.7783,1.7782,1.7782
EURAUD,20251002,142600,1.7783,1.7783,1.7780,1.7780
EURAUD,20251002,142700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251002,142800,1.7779,1.7779,1.7778,1.7778
EURAUD,20251002,142900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251002,143000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251002,143100,1.7779,1.7779,1.7778,1.7778
EURAUD,20251002,143200,1.7778,1.7780,1.7778,1.7780
EURAUD,20251002,143300,1.7780,1.7780,1.7779,1.7779
EURAUD,20251002,143400,1.7781,1.7782,1.7780,1.7780
EURAUD,20251002,143500,1.7779,1.7780,1.7779,1.7780
EURAUD,20251002,143600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251002,143700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251002,143800,1.7781,1.7781,1.7780,1.7781
EURAUD,20251002,143900,1.7782,1.7783,1.7782,1.7783
EURAUD,20251002,144000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251002,144100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251002,144200,1.7780,1.7780,1.7779,1.7779
EURAUD,20251002,144300,1.7778,1.7780,1.7777,1.7780
EURAUD,20251002,144400,1.7780,1.7780,1.7779,1.7779
EURAUD,20251002,144500,1.7780,1.7783,1.7780,1.7783
EURAUD,20251002,144600,1.7784,1.7784,1.7783,1.7784
EURAUD,20251002,144700,1.7785,1.7785,1.7784,1.7784
EURAUD,20251002,144800,1.7785,1.7785,1.7784,1.7784
EURAUD,20251002,144900,1.7785,1.7785,1.7783,1.7783
EURAUD,20251002,145000,1.7783,1.7783,1.7781,1.7782
EURAUD,20251002,145100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251002,145200,1.7782,1.7782,1.7780,1.7781
EURAUD,20251002,145300,1.7780,1.7780,1.7779,1.7779
EURAUD,20251002,145400,1.7778,1.7779,1.7777,1.7777
EURAUD,20251002,145500,1.7778,1.7780,1.7778,1.7780
EURAUD,20251002,145600,1.7779,1.7780,1.7778,1.7780
EURAUD,20251002,145700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251002,145800,1.7778,1.7778,1.7772,1.7773
EURAUD,20251002,145900,1.7774,1.7775,1.7772,1.7772
EURAUD,20251002,150000,1.7771,1.7773,1.7771,1.7773
EURAUD,20251002,150100,1.7774,1.7774,1.7771,1.7771
EURAUD,20251002,150200,1.7770,1.7771,1.7768,1.7771
EURAUD,20251002,150300,1.7770,1.7770,1.7769,1.7769
EURAUD,20251002,150400,1.7770,1.7770,1.7769,1.7769
EURAUD,20251002,150500,1.7768,1.7772,1.7768,1.7772
EURAUD,20251002,150600,1.7771,1.7775,1.7770,1.7775
EURAUD,20251002,150700,1.7774,1.7774,1.7772,1.7773
EURAUD,20251002,150800,1.7772,1.7772,1.7771,1.7771
EURAUD,20251002,150900,1.7771,1.7771,1.7770,1.7770
EURAUD,20251002,151000,1.7771,1.7773,1.7771,1.7773
EURAUD,20251002,151100,1.7772,1.7772,1.7770,1.7770
EURAUD,20251002,151200,1.7771,1.7772,1.7770,1.7772
EURAUD,20251002,151300,1.7771,1.7772,1.7771,1.7771
EURAUD,20251002,151400,1.7772,1.7772,1.7771,1.7772
EURAUD,20251002,151500,1.7773,1.7773,1.7770,1.7771
EURAUD,20251002,151600,1.7772,1.7772,1.7770,1.7771
EURAUD,20251002,151700,1.7772,1.7774,1.7772,1.7774
EURAUD,20251002,151800,1.7775,1.7775,1.7773,1.7773
EURAUD,20251002,151900,1.7772,1.7772,1.7771,1.7771
EURAUD,20251002,152000,1.7772,1.7773,1.7772,1.7773
EURAUD,20251002,152100,1.7774,1.7774,1.7772,1.7772
EURAUD,20251002,152200,1.7771,1.7771,1.7769,1.7769
EURAUD,20251002,152300,1.7770,1.7771,1.7769,1.7771
EURAUD,20251002,152400,1.7772,1.7773,1.7772,1.7773
EURAUD,20251002,152500,1.7773,1.7773,1.7772,1.7772
EURAUD,20251002,152600,1.7771,1.7771,1.7770,1.7770
EURAUD,20251002,152700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251002,152800,1.7769,1.7772,1.7769,1.7772
EURAUD,20251002,152900,1.7771,1.7771,1.7769,1.7769
EURAUD,20251002,153000,1.7768,1.7769,1.7768,1.7769
EURAUD,20251002,153100,1.7770,1.7772,1.7770,1.7772
EURAUD,20251002,153200,1.7771,1.7771,1.7769,1.7771
EURAUD,20251002,153300,1.7770,1.7772,1.7770,1.7772
EURAUD,20251002,153400,1.7773,1.7775,1.7773,1.7774
EURAUD,20251002,153500,1.7775,1.7778,1.7775,1.7778
EURAUD,20251002,153600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251002,153700,1.7777,1.7778,1.7776,1.7778
EURAUD,20251002,153800,1.7779,1.7780,1.7778,1.7779
EURAUD,20251002,153900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251002,154000,1.7780,1.7781,1.7780,1.7780
EURAUD,20251002,154100,1.7781,1.7782,1.7781,1.7781
EURAUD,20251002,154200,1.7780,1.7781,1.7778,1.7779
EURAUD,20251002,154300,1.7778,1.7781,1.7778,1.7781
EURAUD,20251002,154400,1.7782,1.7784,1.7781,1.7784
EURAUD,20251002,154500,1.7785,1.7785,1.7784,1.7785
EURAUD,20251002,154600,1.7784,1.7785,1.7783,1.7784
EURAUD,20251002,154700,1.7785,1.7785,1.7782,1.7784
EURAUD,20251002,154800,1.7785,1.7786,1.7783,1.7784
EURAUD,20251002,154900,1.7783,1.7783,1.7782,1.7782
EURAUD,20251002,155000,1.7782,1.7782,1.7781,1.7782
EURAUD,20251002,155100,1.7781,1.7781,1.7778,1.7778
EURAUD,20251002,155200,1.7779,1.7779,1.7774,1.7774
EURAUD,20251002,155300,1.7773,1.7773,1.7771,1.7773
EURAUD,20251002,155400,1.7774,1.7774,1.7769,1.7769
EURAUD,20251002,155500,1.7768,1.7770,1.7768,1.7770
EURAUD,20251002,155600,1.7771,1.7772,1.7771,1.7772
EURAUD,20251002,155700,1.7771,1.7776,1.7771,1.7776
EURAUD,20251002,155800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251002,155900,1.7775,1.7777,1.7775,1.7776
EURAUD,20251002,160000,1.7775,1.7775,1.7774,1.7775
EURAUD,20251002,160100,1.7774,1.7774,1.7771,1.7773
EURAUD,20251002,160200,1.7772,1.7773,1.7771,1.7773
EURAUD,20251002,160300,1.7772,1.7773,1.7770,1.7770
EURAUD,20251002,160400,1.7771,1.7774,1.7771,1.7773
EURAUD,20251002,160500,1.7772,1.7773,1.7772,1.7773
EURAUD,20251002,160600,1.7774,1.7774,1.7770,1.7770
EURAUD,20251002,160700,1.7771,1.7773,1.7770,1.7772
EURAUD,20251002,160800,1.7773,1.7774,1.7773,1.7773
EURAUD,20251002,160900,1.7772,1.7773,1.7772,1.7772
EURAUD,20251002,161000,1.7771,1.7772,1.7770,1.7770
EURAUD,20251002,161100,1.7768,1.7769,1.7768,1.7768
EURAUD,20251002,161200,1.7767,1.7769,1.7766,1.7767
EURAUD,20251002,161300,1.7768,1.7768,1.7764,1.7768
EURAUD,20251002,161400,1.7769,1.7772,1.7769,1.7772
EURAUD,20251002,161500,1.7773,1.7774,1.7771,1.7771
EURAUD,20251002,161600,1.7772,1.7772,1.7765,1.7765
EURAUD,20251002,161700,1.7764,1.7768,1.7764,1.7767
EURAUD,20251002,161800,1.7766,1.7768,1.7765,1.7768
EURAUD,20251002,161900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251002,162000,1.7768,1.7769,1.7768,1.7769
EURAUD,20251002,162100,1.7770,1.7771,1.7767,1.7771
EURAUD,20251002,162200,1.7772,1.7772,1.7771,1.7771
EURAUD,20251002,162300,1.7770,1.7771,1.7768,1.7771
EURAUD,20251002,162400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251002,162500,1.7769,1.7769,1.7767,1.7768
EURAUD,20251002,162600,1.7767,1.7768,1.7766,1.7767
EURAUD,20251002,162700,1.7768,1.7770,1.7768,1.7768
EURAUD,20251002,162800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251002,162900,1.7769,1.7769,1.7766,1.7767
EURAUD,20251002,163000,1.7768,1.7769,1.7768,1.7768
EURAUD,20251002,163100,1.7769,1.7770,1.7768,1.7770
EURAUD,20251002,163200,1.7769,1.7770,1.7769,1.7769
EURAUD,20251002,163300,1.7770,1.7770,1.7768,1.7769
EURAUD,20251002,163400,1.7770,1.7771,1.7770,1.7770
EURAUD,20251002,163500,1.7771,1.7771,1.7770,1.7770
EURAUD,20251002,163600,1.7769,1.7773,1.7769,1.7773
EURAUD,20251002,163700,1.7774,1.7774,1.7773,1.7774
EURAUD,20251002,163800,1.7773,1.7775,1.7773,1.7775
EURAUD,20251002,163900,1.7774,1.7774,1.7772,1.7773
EURAUD,20251002,164000,1.7774,1.7776,1.7773,1.7776
EURAUD,20251002,164100,1.7775,1.7776,1.7774,1.7776
EURAUD,20251002,164200,1.7777,1.7778,1.7777,1.7777
EURAUD,20251002,164300,1.7776,1.7779,1.7776,1.7778
EURAUD,20251002,164400,1.7779,1.7779,1.7777,1.7779
EURAUD,20251002,164500,1.7780,1.7781,1.7780,1.7780
EURAUD,20251002,164600,1.7779,1.7781,1.7778,1.7780
EURAUD,20251002,164700,1.7781,1.7782,1.7780,1.7782
EURAUD,20251002,164800,1.7781,1.7781,1.7773,1.7773
EURAUD,20251002,164900,1.7774,1.7775,1.7773,1.7773
EURAUD,20251002,165000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251002,165100,1.7772,1.7773,1.7771,1.7773
EURAUD,20251002,165200,1.7774,1.7774,1.7772,1.7773
EURAUD,20251002,165300,1.7772,1.7772,1.7771,1.7772
EURAUD,20251002,165400,1.7773,1.7774,1.7773,1.7773
EURAUD,20251002,165500,1.7773,1.7773,1.7772,1.7772
EURAUD,20251002,165600,1.7771,1.7776,1.7771,1.7776
EURAUD,20251002,165700,1.7777,1.7777,1.7776,1.7777
EURAUD,20251002,165800,1.7776,1.7780,1.7775,1.7780
EURAUD,20251002,165900,1.7779,1.7780,1.7778,1.7780
EURAUD,20251002,170000,1.7779,1.7779,1.7778,1.7778
EURAUD,20251002,170100,1.7779,1.7779,1.7775,1.7775
EURAUD,20251002,170200,1.7774,1.7774,1.7773,1.7773
EURAUD,20251002,170300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251002,170400,1.7774,1.7774,1.7772,1.7773
EURAUD,20251002,170500,1.7772,1.7774,1.7772,1.7774
EURAUD,20251002,170600,1.7775,1.7776,1.7774,1.7775
EURAUD,20251002,170700,1.7774,1.7775,1.7773,1.7773
EURAUD,20251002,170800,1.7772,1.7772,1.7769,1.7771
EURAUD,20251002,170900,1.7770,1.7770,1.7769,1.7769
EURAUD,20251002,171000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251002,171100,1.7768,1.7769,1.7767,1.7767
EURAUD,20251002,171200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251002,171300,1.7766,1.7766,1.7764,1.7764
EURAUD,20251002,171400,1.7765,1.7767,1.7765,1.7765
EURAUD,20251002,171500,1.7764,1.7764,1.7762,1.7762
EURAUD,20251002,171600,1.7761,1.7761,1.7755,1.7755
EURAUD,20251002,171700,1.7757,1.7759,1.7757,1.7758
EURAUD,20251002,171800,1.7759,1.7760,1.7758,1.7760
EURAUD,20251002,171900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,172000,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,172100,1.7762,1.7764,1.7761,1.7764
EURAUD,20251002,172200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,172300,1.7763,1.7765,1.7762,1.7764
EURAUD,20251002,172400,1.7763,1.7764,1.7763,1.7764
EURAUD,20251002,172500,1.7765,1.7766,1.7764,1.7764
EURAUD,20251002,172600,1.7763,1.7764,1.7762,1.7762
EURAUD,20251002,172700,1.7761,1.7761,1.7759,1.7761
EURAUD,20251002,172800,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,172900,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,173000,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,173100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,173200,1.7761,1.7763,1.7761,1.7762
EURAUD,20251002,173300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,173400,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,173500,1.7763,1.7763,1.7761,1.7761
EURAUD,20251002,173600,1.7762,1.7763,1.7762,1.7762
EURAUD,20251002,173700,1.7763,1.7767,1.7763,1.7767
EURAUD,20251002,173800,1.7768,1.7768,1.7767,1.7767
EURAUD,20251002,173900,1.7769,1.7770,1.7768,1.7768
EURAUD,20251002,174000,1.7767,1.7767,1.7765,1.7765
EURAUD,20251002,174100,1.7764,1.7765,1.7763,1.7765
EURAUD,20251002,174200,1.7764,1.7768,1.7764,1.7768
EURAUD,20251002,174300,1.7767,1.7767,1.7764,1.7766
EURAUD,20251002,174400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,174500,1.7763,1.7763,1.7762,1.7762
EURAUD,20251002,174600,1.7763,1.7763,1.7761,1.7761
EURAUD,20251002,174700,1.7760,1.7760,1.7759,1.7759
EURAUD,20251002,174800,1.7759,1.7759,1.7758,1.7759
EURAUD,20251002,174900,1.7760,1.7760,1.7757,1.7757
EURAUD,20251002,175000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,175100,1.7755,1.7755,1.7753,1.7754
EURAUD,20251002,175200,1.7753,1.7753,1.7751,1.7751
EURAUD,20251002,175300,1.7752,1.7755,1.7752,1.7755
EURAUD,20251002,175400,1.7754,1.7754,1.7753,1.7754
EURAUD,20251002,175500,1.7753,1.7754,1.7753,1.7753
EURAUD,20251002,175600,1.7754,1.7755,1.7752,1.7752
EURAUD,20251002,175700,1.7753,1.7756,1.7753,1.7756
EURAUD,20251002,175800,1.7757,1.7757,1.7756,1.7757
EURAUD,20251002,175900,1.7756,1.7758,1.7755,1.7758
EURAUD,20251002,180000,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,180100,1.7757,1.7757,1.7756,1.7757
EURAUD,20251002,180200,1.7757,1.7757,1.7756,1.7757
EURAUD,20251002,180300,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,180400,1.7756,1.7757,1.7756,1.7757
EURAUD,20251002,180500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,180600,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,180700,1.7757,1.7758,1.7757,1.7758
EURAUD,20251002,180800,1.7757,1.7757,1.7756,1.7756
EURAUD,20251002,180900,1.7757,1.7757,1.7756,1.7756
EURAUD,20251002,181000,1.7757,1.7758,1.7757,1.7757
EURAUD,20251002,181100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,181200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,181300,1.7757,1.7757,1.7755,1.7756
EURAUD,20251002,181400,1.7757,1.7759,1.7757,1.7759
EURAUD,20251002,181500,1.7758,1.7758,1.7757,1.7758
EURAUD,20251002,181600,1.7757,1.7759,1.7757,1.7759
EURAUD,20251002,181700,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,181800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,181900,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,182000,1.7757,1.7758,1.7757,1.7758
EURAUD,20251002,182100,1.7759,1.7759,1.7757,1.7758
EURAUD,20251002,182200,1.7757,1.7757,1.7754,1.7754
EURAUD,20251002,182300,1.7753,1.7755,1.7753,1.7755
EURAUD,20251002,182400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,182500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,182600,1.7755,1.7756,1.7755,1.7755
EURAUD,20251002,182700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251002,182800,1.7756,1.7757,1.7756,1.7756
EURAUD,20251002,182900,1.7757,1.7758,1.7757,1.7758
EURAUD,20251002,183000,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,183100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,183200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,183300,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,183400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,183500,1.7760,1.7760,1.7758,1.7758
EURAUD,20251002,183600,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,183700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,183800,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,183900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,184000,1.7757,1.7758,1.7757,1.7758
EURAUD,20251002,184100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,184200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,184300,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,184400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,184500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,184600,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,184700,1.7756,1.7757,1.7756,1.7756
EURAUD,20251002,184800,1.7757,1.7758,1.7757,1.7757
EURAUD,20251002,184900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,185000,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,185100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,185200,1.7757,1.7758,1.7756,1.7756
EURAUD,20251002,185300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,185400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,185500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,185600,1.7757,1.7758,1.7757,1.7758
EURAUD,20251002,185700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,185800,1.7759,1.7761,1.7759,1.7761
EURAUD,20251002,185900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,190000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,190100,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,190200,1.7763,1.7763,1.7761,1.7761
EURAUD,20251002,190300,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,190400,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,190500,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,190600,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,190700,1.7763,1.7764,1.7762,1.7763
EURAUD,20251002,190800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,190900,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,191000,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,191100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,191200,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,191300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,191400,1.7761,1.7763,1.7761,1.7763
EURAUD,20251002,191500,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,191600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,191700,1.7764,1.7765,1.7764,1.7764
EURAUD,20251002,191800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251002,191900,1.7767,1.7767,1.7766,1.7766
EURAUD,20251002,192000,1.7766,1.7766,1.7765,1.7766
EURAUD,20251002,192100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,192200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251002,192300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,192400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,192500,1.7768,1.7768,1.7766,1.7766
EURAUD,20251002,192600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251002,192700,1.7765,1.7767,1.7765,1.7766
EURAUD,20251002,192800,1.7767,1.7769,1.7767,1.7769
EURAUD,20251002,192900,1.7768,1.7768,1.7767,1.7767
EURAUD,20251002,193000,1.7766,1.7768,1.7766,1.7768
EURAUD,20251002,193100,1.7769,1.7769,1.7768,1.7768
EURAUD,20251002,193200,1.7769,1.7770,1.7768,1.7768
EURAUD,20251002,193300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,193400,1.7768,1.7769,1.7768,1.7768
EURAUD,20251002,193500,1.7767,1.7768,1.7767,1.7768
EURAUD,20251002,193600,1.7768,1.7769,1.7766,1.7766
EURAUD,20251002,193700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,193800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,193900,1.7768,1.7770,1.7768,1.7770
EURAUD,20251002,194000,1.7769,1.7769,1.7768,1.7768
EURAUD,20251002,194100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251002,194200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251002,194300,1.7768,1.7768,1.7766,1.7766
EURAUD,20251002,194400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,194500,1.7767,1.7768,1.7767,1.7768
EURAUD,20251002,194600,1.7768,1.7769,1.7768,1.7769
EURAUD,20251002,194700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251002,194800,1.7770,1.7771,1.7770,1.7771
EURAUD,20251002,194900,1.7770,1.7770,1.7769,1.7769
EURAUD,20251002,195000,1.7770,1.7770,1.7769,1.7769
EURAUD,20251002,195100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251002,195200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251002,195300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251002,195400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251002,195500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251002,195600,1.7766,1.7766,1.7765,1.7765
EURAUD,20251002,195700,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,195800,1.7764,1.7765,1.7763,1.7763
EURAUD,20251002,195900,1.7764,1.7764,1.7763,1.7764
EURAUD,20251002,200000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,200100,1.7763,1.7765,1.7763,1.7765
EURAUD,20251002,200200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,200300,1.7763,1.7765,1.7763,1.7765
EURAUD,20251002,200400,1.7766,1.7766,1.7764,1.7765
EURAUD,20251002,200500,1.7766,1.7767,1.7766,1.7767
EURAUD,20251002,200600,1.7766,1.7766,1.7762,1.7763
EURAUD,20251002,200700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,200800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,200900,1.7765,1.7765,1.7763,1.7763
EURAUD,20251002,201000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,201100,1.7763,1.7763,1.7762,1.7763
EURAUD,20251002,201200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,201300,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,201400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,201500,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,201600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,201700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,201800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,201900,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,202000,1.7764,1.7764,1.7761,1.7761
EURAUD,20251002,202100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,202200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,202300,1.7760,1.7760,1.7759,1.7759
EURAUD,20251002,202400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,202500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,202600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,202700,1.7758,1.7760,1.7758,1.7759
EURAUD,20251002,202800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,202900,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,203000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,203100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,203200,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,203300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,203400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,203500,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,203600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,203700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,203800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,203900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,204000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,204100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,204200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,204300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,204400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,204500,1.7758,1.7759,1.7758,1.7759
EURAUD,20251002,204600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,204700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,204800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,204900,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,205000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,205100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,205200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,205300,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,205400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,205500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,205600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,205700,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,205800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,205900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,210000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,210100,1.7760,1.7762,1.7760,1.7762
EURAUD,20251002,210200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,210300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,210400,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,210500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,210600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,210700,1.7762,1.7763,1.7762,1.7763
EURAUD,20251002,210800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,210900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,211000,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,211100,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,211200,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,211300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,211400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,211500,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,211600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,211700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,211800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,211900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,212000,1.7763,1.7763,1.7762,1.7762
EURAUD,20251002,212100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,212200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,212300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,212400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,212500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,212600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,212700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,212800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,212900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,213000,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,213100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,213200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,213300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,213400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,213500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,213600,1.7760,1.7760,1.7759,1.7759
EURAUD,20251002,213700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,213800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,213900,1.7760,1.7761,1.7760,1.7760
EURAUD,20251002,214000,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,214100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,214200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,214300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,214400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,214500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,214600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,214700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,214800,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,214900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251002,215000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,215100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,215200,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,215300,1.7757,1.7759,1.7757,1.7759
EURAUD,20251002,215400,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,215500,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,215600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,215700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,215800,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,215900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,220000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,220100,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,220200,1.7760,1.7760,1.7758,1.7758
EURAUD,20251002,220300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,220400,1.7759,1.7762,1.7759,1.7762
EURAUD,20251002,220500,1.7763,1.7763,1.7761,1.7761
EURAUD,20251002,220600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,220700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,220800,1.7762,1.7764,1.7762,1.7764
EURAUD,20251002,220900,1.7761,1.7761,1.7759,1.7759
EURAUD,20251002,221000,1.7760,1.7760,1.7758,1.7758
EURAUD,20251002,221100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,221200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,221300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,221400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,221500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,221600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,221700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251002,221800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,221900,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,222000,1.7760,1.7761,1.7760,1.7760
EURAUD,20251002,222100,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,222200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,222300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,222400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,222500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,222600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,222700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,222800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,222900,1.7761,1.7762,1.7761,1.7762
EURAUD,20251002,223000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,223100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,223200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,223300,1.7761,1.7761,1.7760,1.7760
EURAUD,20251002,223400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,223500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,223600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,223700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,223800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,223900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,224000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,224100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,224200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,224300,1.7760,1.7760,1.7759,1.7759
EURAUD,20251002,224400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,224500,1.7759,1.7759,1.7756,1.7756
EURAUD,20251002,224600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251002,224700,1.7755,1.7755,1.7754,1.7754
EURAUD,20251002,224800,1.7753,1.7753,1.7753,1.7753
EURAUD,20251002,224900,1.7753,1.7754,1.7753,1.7753
EURAUD,20251002,225000,1.7754,1.7754,1.7754,1.7754
EURAUD,20251002,225100,1.7755,1.7760,1.7755,1.7759
EURAUD,20251002,225200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,225300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,225400,1.7760,1.7760,1.7759,1.7759
EURAUD,20251002,225500,1.7759,1.7760,1.7759,1.7760
EURAUD,20251002,225600,1.7759,1.7759,1.7758,1.7758
EURAUD,20251002,225700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,225800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,225900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,230000,1.7757,1.7757,1.7756,1.7757
EURAUD,20251002,230100,1.7756,1.7757,1.7756,1.7757
EURAUD,20251002,230200,1.7758,1.7759,1.7758,1.7759
EURAUD,20251002,230300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,230400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251002,230500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,230600,1.7758,1.7760,1.7758,1.7760
EURAUD,20251002,230700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,230800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,230900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,231000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,231100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,231200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251002,231300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,231400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251002,231500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251002,231600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,231700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251002,231800,1.7762,1.7764,1.7762,1.7764
EURAUD,20251002,231900,1.7765,1.7767,1.7764,1.7764
EURAUD,20251002,232000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,232100,1.7765,1.7766,1.7765,1.7766
EURAUD,20251002,232200,1.7766,1.7766,1.7764,1.7764
EURAUD,20251002,232300,1.7763,1.7763,1.7762,1.7762
EURAUD,20251002,232400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,232500,1.7763,1.7766,1.7763,1.7766
EURAUD,20251002,232600,1.7766,1.7767,1.7766,1.7767
EURAUD,20251002,232700,1.7768,1.7768,1.7763,1.7763
EURAUD,20251002,232800,1.7762,1.7762,1.7757,1.7757
EURAUD,20251002,232900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251002,233000,1.7758,1.7758,1.7757,1.7757
EURAUD,20251002,233100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251002,233200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251002,233300,1.7759,1.7761,1.7759,1.7761
EURAUD,20251002,233400,1.7762,1.7762,1.7761,1.7761
EURAUD,20251002,233500,1.7761,1.7763,1.7761,1.7763
EURAUD,20251002,233600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251002,233700,1.7762,1.7763,1.7761,1.7763
EURAUD,20251002,233800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,233900,1.7765,1.7767,1.7765,1.7765
EURAUD,20251002,234000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251002,234100,1.7766,1.7766,1.7765,1.7765
EURAUD,20251002,234200,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,234300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,234400,1.7764,1.7764,1.7763,1.7764
EURAUD,20251002,234500,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,234600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251002,234700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,234800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,234900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,235000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,235100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251002,235200,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,235300,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,235400,1.7765,1.7766,1.7765,1.7766
EURAUD,20251002,235500,1.7764,1.7766,1.7763,1.7766
EURAUD,20251002,235600,1.7765,1.7765,1.7764,1.7764
EURAUD,20251002,235700,1.7764,1.7765,1.7764,1.7765
EURAUD,20251002,235800,1.7764,1.7764,1.7763,1.7763
EURAUD,20251002,235900,1.7761,1.7762,1.7761,1.7762
EURAUD,20251003,000000,1.7761,1.7764,1.7761,1.7764
EURNZD,20251002,000100,2.0167,2.0167,2.0161,2.0161
EURNZD,20251002,000200,2.0162,2.0163,2.0161,2.0161
EURNZD,20251002,000300,2.0162,2.0164,2.0162,2.0163
EURNZD,20251002,000400,2.0165,2.0165,2.0164,2.0164
EURNZD,20251002,000500,2.0165,2.0165,2.0163,2.0163
EURNZD,20251002,000600,2.0162,2.0162,2.0161,2.0161
EURNZD,20251002,000700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,000800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,000900,2.0162,2.0162,2.0161,2.0161
EURNZD,20251002,001000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,001100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,001200,2.0165,2.0165,2.0164,2.0164
EURNZD,20251002,001300,2.0164,2.0164,2.0163,2.0164
EURNZD,20251002,001400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,001500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,001600,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,001700,2.0166,2.0168,2.0166,2.0168
EURNZD,20251002,001800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251002,001900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251002,002000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251002,002100,2.0168,2.0169,2.0168,2.0168
EURNZD,20251002,002200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251002,002300,2.0168,2.0168,2.0167,2.0167
EURNZD,20251002,002400,2.0167,2.0167,2.0167,2.0167
EURNZD,20251002,002500,2.0167,2.0167,2.0167,2.0167
EURNZD,20251002,002600,2.0167,2.0167,2.0167,2.0167
EURNZD,20251002,002700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,002800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,002900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,003000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,003100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,003200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,003300,2.0165,2.0165,2.0162,2.0162
EURNZD,20251002,003400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,003500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,003600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,003700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,003800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,003900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,004700,2.0162,2.0162,2.0161,2.0161
EURNZD,20251002,004800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,004900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,005000,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,005100,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,005200,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,005300,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,005400,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,005500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,005600,2.0160,2.0163,2.0160,2.0163
EURNZD,20251002,005700,2.0163,2.0165,2.0163,2.0165
EURNZD,20251002,005800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,005900,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,010000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,010100,2.0164,2.0164,2.0162,2.0162
EURNZD,20251002,010200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,010300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,010400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,010500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,010600,2.0162,2.0164,2.0162,2.0164
EURNZD,20251002,010700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,010800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,010900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,011000,2.0162,2.0162,2.0159,2.0159
EURNZD,20251002,011100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,011200,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,011300,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,011400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,011500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251002,011600,2.0157,2.0157,2.0155,2.0155
EURNZD,20251002,011700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,011800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,011900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,012000,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,012100,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,012200,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,012300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,012400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,012500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,012600,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,012700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,012800,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,012900,2.0156,2.0157,2.0156,2.0157
EURNZD,20251002,013000,2.0157,2.0157,2.0155,2.0155
EURNZD,20251002,013100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,013200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,013300,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,013400,2.0156,2.0158,2.0156,2.0158
EURNZD,20251002,013500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,013600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,013700,2.0159,2.0161,2.0159,2.0160
EURNZD,20251002,013800,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,013900,2.0160,2.0161,2.0160,2.0161
EURNZD,20251002,014000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,014100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,014200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,014300,2.0160,2.0161,2.0160,2.0161
EURNZD,20251002,014400,2.0162,2.0164,2.0162,2.0164
EURNZD,20251002,014500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,014600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,014700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,014800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251002,014900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,015000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,015100,2.0162,2.0162,2.0161,2.0161
EURNZD,20251002,015200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,015300,2.0160,2.0160,2.0158,2.0158
EURNZD,20251002,015400,2.0157,2.0157,2.0155,2.0155
EURNZD,20251002,015500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,015600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,015700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,015800,2.0155,2.0155,2.0154,2.0154
EURNZD,20251002,015900,2.0155,2.0155,2.0152,2.0152
EURNZD,20251002,020000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251002,020100,2.0153,2.0157,2.0152,2.0157
EURNZD,20251002,020200,2.0156,2.0156,2.0156,2.0156
EURNZD,20251002,020300,2.0156,2.0158,2.0156,2.0158
EURNZD,20251002,020400,2.0159,2.0162,2.0159,2.0162
EURNZD,20251002,020500,2.0163,2.0165,2.0163,2.0163
EURNZD,20251002,020600,2.0162,2.0163,2.0161,2.0161
EURNZD,20251002,020700,2.0160,2.0160,2.0159,2.0159
EURNZD,20251002,020800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,020900,2.0161,2.0163,2.0161,2.0162
EURNZD,20251002,021000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,021100,2.0162,2.0163,2.0162,2.0162
EURNZD,20251002,021200,2.0163,2.0165,2.0163,2.0165
EURNZD,20251002,021300,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,021400,2.0167,2.0168,2.0167,2.0168
EURNZD,20251002,021500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251002,021600,2.0169,2.0171,2.0168,2.0171
EURNZD,20251002,021700,2.0171,2.0171,2.0171,2.0171
EURNZD,20251002,021800,2.0170,2.0170,2.0169,2.0169
EURNZD,20251002,021900,2.0168,2.0169,2.0168,2.0168
EURNZD,20251002,022000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251002,022100,2.0167,2.0167,2.0166,2.0166
EURNZD,20251002,022200,2.0167,2.0167,2.0166,2.0166
EURNZD,20251002,022300,2.0167,2.0168,2.0167,2.0167
EURNZD,20251002,022400,2.0166,2.0166,2.0165,2.0165
EURNZD,20251002,022500,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,022600,2.0165,2.0165,2.0164,2.0165
EURNZD,20251002,022700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,022800,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,022900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,023000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251002,023100,2.0167,2.0167,2.0167,2.0167
EURNZD,20251002,023200,2.0168,2.0169,2.0168,2.0169
EURNZD,20251002,023300,2.0169,2.0170,2.0169,2.0170
EURNZD,20251002,023400,2.0169,2.0170,2.0169,2.0170
EURNZD,20251002,023500,2.0169,2.0169,2.0166,2.0166
EURNZD,20251002,023600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,023700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,023800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,023900,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,024000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,024100,2.0165,2.0165,2.0164,2.0165
EURNZD,20251002,024200,2.0164,2.0164,2.0161,2.0161
EURNZD,20251002,024300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,024400,2.0163,2.0164,2.0163,2.0164
EURNZD,20251002,024500,2.0163,2.0163,2.0163,2.0163
EURNZD,20251002,024600,2.0163,2.0163,2.0161,2.0161
EURNZD,20251002,024700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,024800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,024900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,025000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,025100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,025200,2.0161,2.0161,2.0160,2.0160
EURNZD,20251002,025300,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,025400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,025500,2.0158,2.0160,2.0158,2.0158
EURNZD,20251002,025600,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,025700,2.0159,2.0161,2.0159,2.0161
EURNZD,20251002,025800,2.0162,2.0164,2.0162,2.0164
EURNZD,20251002,025900,2.0165,2.0165,2.0164,2.0165
EURNZD,20251002,030000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251002,030100,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,030200,2.0166,2.0168,2.0166,2.0167
EURNZD,20251002,030300,2.0168,2.0168,2.0166,2.0166
EURNZD,20251002,030400,2.0165,2.0165,2.0163,2.0165
EURNZD,20251002,030500,2.0163,2.0164,2.0163,2.0164
EURNZD,20251002,030600,2.0163,2.0163,2.0160,2.0160
EURNZD,20251002,030700,2.0159,2.0160,2.0158,2.0158
EURNZD,20251002,030800,2.0158,2.0160,2.0158,2.0160
EURNZD,20251002,030900,2.0161,2.0161,2.0160,2.0161
EURNZD,20251002,031000,2.0162,2.0163,2.0162,2.0163
EURNZD,20251002,031100,2.0164,2.0164,2.0162,2.0162
EURNZD,20251002,031200,2.0163,2.0163,2.0162,2.0162
EURNZD,20251002,031300,2.0161,2.0163,2.0161,2.0163
EURNZD,20251002,031400,2.0163,2.0163,2.0163,2.0163
EURNZD,20251002,031500,2.0164,2.0164,2.0163,2.0163
EURNZD,20251002,031600,2.0164,2.0164,2.0163,2.0163
EURNZD,20251002,031700,2.0163,2.0163,2.0162,2.0162
EURNZD,20251002,031800,2.0161,2.0161,2.0160,2.0160
EURNZD,20251002,031900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,032000,2.0160,2.0160,2.0157,2.0157
EURNZD,20251002,032100,2.0156,2.0156,2.0155,2.0155
EURNZD,20251002,032200,2.0155,2.0155,2.0154,2.0154
EURNZD,20251002,032300,2.0152,2.0153,2.0152,2.0153
EURNZD,20251002,032400,2.0154,2.0155,2.0153,2.0153
EURNZD,20251002,032500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251002,032600,2.0152,2.0152,2.0147,2.0147
EURNZD,20251002,032700,2.0146,2.0147,2.0146,2.0147
EURNZD,20251002,032800,2.0146,2.0148,2.0146,2.0146
EURNZD,20251002,032900,2.0144,2.0144,2.0143,2.0143
EURNZD,20251002,033000,2.0142,2.0142,2.0142,2.0142
EURNZD,20251002,033100,2.0141,2.0141,2.0137,2.0137
EURNZD,20251002,033200,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,033300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,033400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,033500,2.0135,2.0135,2.0133,2.0133
EURNZD,20251002,033600,2.0132,2.0132,2.0130,2.0130
EURNZD,20251002,033700,2.0131,2.0132,2.0131,2.0132
EURNZD,20251002,033800,2.0133,2.0133,2.0132,2.0132
EURNZD,20251002,033900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,034000,2.0134,2.0134,2.0133,2.0134
EURNZD,20251002,034100,2.0133,2.0133,2.0130,2.0130
EURNZD,20251002,034200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,034300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251002,034400,2.0131,2.0133,2.0131,2.0133
EURNZD,20251002,034500,2.0132,2.0133,2.0132,2.0133
EURNZD,20251002,034600,2.0133,2.0133,2.0132,2.0132
EURNZD,20251002,034700,2.0131,2.0132,2.0130,2.0132
EURNZD,20251002,034800,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,034900,2.0133,2.0134,2.0133,2.0133
EURNZD,20251002,035000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,035100,2.0131,2.0131,2.0127,2.0127
EURNZD,20251002,035200,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,035300,2.0126,2.0126,2.0123,2.0123
EURNZD,20251002,035400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,035500,2.0122,2.0122,2.0120,2.0120
EURNZD,20251002,035600,2.0121,2.0121,2.0121,2.0121
EURNZD,20251002,035700,2.0121,2.0121,2.0121,2.0121
EURNZD,20251002,035800,2.0120,2.0120,2.0119,2.0119
EURNZD,20251002,035900,2.0118,2.0119,2.0118,2.0119
EURNZD,20251002,040000,2.0120,2.0120,2.0117,2.0117
EURNZD,20251002,040100,2.0116,2.0116,2.0113,2.0113
EURNZD,20251002,040200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251002,040300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251002,040400,2.0115,2.0116,2.0115,2.0116
EURNZD,20251002,040500,2.0116,2.0116,2.0115,2.0116
EURNZD,20251002,040600,2.0117,2.0119,2.0117,2.0118
EURNZD,20251002,040700,2.0119,2.0120,2.0119,2.0120
EURNZD,20251002,040800,2.0120,2.0121,2.0120,2.0121
EURNZD,20251002,040900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,041000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251002,041100,2.0119,2.0120,2.0119,2.0120
EURNZD,20251002,041200,2.0121,2.0123,2.0121,2.0123
EURNZD,20251002,041300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,041400,2.0123,2.0125,2.0123,2.0125
EURNZD,20251002,041500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,041600,2.0126,2.0126,2.0126,2.0126
EURNZD,20251002,041700,2.0126,2.0127,2.0126,2.0126
EURNZD,20251002,041800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,041900,2.0127,2.0129,2.0127,2.0129
EURNZD,20251002,042000,2.0127,2.0127,2.0126,2.0126
EURNZD,20251002,042100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,042200,2.0124,2.0131,2.0124,2.0131
EURNZD,20251002,042300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,042400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,042500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,042600,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,042700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,042800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,042900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,043000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,043100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,043200,2.0127,2.0129,2.0127,2.0129
EURNZD,20251002,043300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,043400,2.0130,2.0132,2.0130,2.0132
EURNZD,20251002,043500,2.0131,2.0133,2.0131,2.0133
EURNZD,20251002,043600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,043700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,043800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,043900,2.0134,2.0135,2.0134,2.0135
EURNZD,20251002,044000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251002,044100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,044200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,044300,2.0135,2.0135,2.0131,2.0131
EURNZD,20251002,044400,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,044500,2.0132,2.0133,2.0132,2.0133
EURNZD,20251002,044600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,044700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,044800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251002,044900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,045000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,045100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,045200,2.0130,2.0132,2.0130,2.0131
EURNZD,20251002,045300,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,045400,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,045500,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,045600,2.0133,2.0133,2.0131,2.0133
EURNZD,20251002,045700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,045800,2.0134,2.0134,2.0130,2.0130
EURNZD,20251002,045900,2.0129,2.0129,2.0127,2.0127
EURNZD,20251002,050000,2.0126,2.0127,2.0126,2.0127
EURNZD,20251002,050100,2.0128,2.0129,2.0128,2.0129
EURNZD,20251002,050200,2.0130,2.0130,2.0129,2.0129
EURNZD,20251002,050300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,050400,2.0132,2.0134,2.0132,2.0132
EURNZD,20251002,050500,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,050600,2.0133,2.0134,2.0133,2.0134
EURNZD,20251002,050700,2.0135,2.0136,2.0135,2.0136
EURNZD,20251002,050800,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,050900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,051000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,051100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,051200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,051300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,051400,2.0137,2.0137,2.0131,2.0131
EURNZD,20251002,051500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,051600,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,051700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,051800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,051900,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,052000,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,052100,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,052200,2.0132,2.0135,2.0132,2.0135
EURNZD,20251002,052300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,052400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,052500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,052600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,052700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,052800,2.0134,2.0137,2.0134,2.0137
EURNZD,20251002,052900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,053000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,053100,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,053200,2.0138,2.0140,2.0138,2.0140
EURNZD,20251002,053300,2.0141,2.0141,2.0140,2.0140
EURNZD,20251002,053400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,053500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,053600,2.0139,2.0139,2.0137,2.0137
EURNZD,20251002,053700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,053800,2.0139,2.0140,2.0138,2.0140
EURNZD,20251002,053900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,054000,2.0138,2.0140,2.0138,2.0140
EURNZD,20251002,054100,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,054200,2.0139,2.0139,2.0138,2.0138
EURNZD,20251002,054300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,054400,2.0139,2.0139,2.0136,2.0137
EURNZD,20251002,054500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,054600,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,054700,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,054800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,054900,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,055000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,055100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,055200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,055300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,055400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,055500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,055600,2.0136,2.0136,2.0133,2.0133
EURNZD,20251002,055700,2.0132,2.0132,2.0130,2.0130
EURNZD,20251002,055800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,055900,2.0131,2.0133,2.0131,2.0133
EURNZD,20251002,060000,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,060100,2.0132,2.0133,2.0132,2.0133
EURNZD,20251002,060200,2.0133,2.0134,2.0133,2.0134
EURNZD,20251002,060300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,060400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,060500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,060600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,060700,2.0134,2.0134,2.0133,2.0134
EURNZD,20251002,060800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,060900,2.0132,2.0133,2.0132,2.0133
EURNZD,20251002,061000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,061100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,061200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,061300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,061400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,061500,2.0136,2.0140,2.0136,2.0140
EURNZD,20251002,061600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,061700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,061800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,061900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,062000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,062100,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,062200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,062300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,062400,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,062500,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,062600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,062700,2.0137,2.0137,2.0136,2.0137
EURNZD,20251002,062800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,062900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,063000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,063100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,063200,2.0131,2.0131,2.0130,2.0131
EURNZD,20251002,063300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,063400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,063500,2.0130,2.0130,2.0129,2.0129
EURNZD,20251002,063600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,063700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,063800,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,063900,2.0130,2.0130,2.0129,2.0129
EURNZD,20251002,064000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,064100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,064200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,064300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,064400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,064500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,064600,2.0127,2.0129,2.0127,2.0127
EURNZD,20251002,064700,2.0126,2.0126,2.0124,2.0124
EURNZD,20251002,064800,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,064900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,065000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,065100,2.0122,2.0123,2.0122,2.0123
EURNZD,20251002,065200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,065300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,065400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,065500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,065600,2.0121,2.0121,2.0121,2.0121
EURNZD,20251002,065700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,065800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,065900,2.0120,2.0122,2.0120,2.0122
EURNZD,20251002,070000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,070100,2.0121,2.0122,2.0120,2.0120
EURNZD,20251002,070200,2.0119,2.0119,2.0117,2.0117
EURNZD,20251002,070300,2.0119,2.0119,2.0116,2.0116
EURNZD,20251002,070400,2.0115,2.0116,2.0115,2.0116
EURNZD,20251002,070500,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,070600,2.0115,2.0117,2.0115,2.0116
EURNZD,20251002,070700,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,070800,2.0116,2.0116,2.0115,2.0116
EURNZD,20251002,070900,2.0115,2.0115,2.0113,2.0114
EURNZD,20251002,071000,2.0113,2.0113,2.0112,2.0112
EURNZD,20251002,071100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251002,071200,2.0108,2.0109,2.0106,2.0109
EURNZD,20251002,071300,2.0108,2.0109,2.0108,2.0109
EURNZD,20251002,071400,2.0108,2.0109,2.0108,2.0109
EURNZD,20251002,071500,2.0110,2.0110,2.0108,2.0108
EURNZD,20251002,071600,2.0109,2.0110,2.0109,2.0109
EURNZD,20251002,071700,2.0108,2.0108,2.0107,2.0107
EURNZD,20251002,071800,2.0106,2.0106,2.0105,2.0105
EURNZD,20251002,071900,2.0105,2.0105,2.0104,2.0104
EURNZD,20251002,072000,2.0103,2.0103,2.0102,2.0102
EURNZD,20251002,072100,2.0103,2.0104,2.0102,2.0104
EURNZD,20251002,072200,2.0103,2.0105,2.0103,2.0105
EURNZD,20251002,072300,2.0106,2.0108,2.0106,2.0108
EURNZD,20251002,072400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251002,072500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251002,072600,2.0109,2.0109,2.0108,2.0108
EURNZD,20251002,072700,2.0107,2.0108,2.0106,2.0106
EURNZD,20251002,072800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251002,072900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251002,073000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251002,073100,2.0105,2.0105,2.0104,2.0104
EURNZD,20251002,073200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251002,073300,2.0106,2.0108,2.0106,2.0108
EURNZD,20251002,073400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251002,073500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251002,073600,2.0111,2.0113,2.0111,2.0113
EURNZD,20251002,073700,2.0112,2.0116,2.0112,2.0116
EURNZD,20251002,073800,2.0117,2.0118,2.0117,2.0118
EURNZD,20251002,073900,2.0117,2.0117,2.0115,2.0115
EURNZD,20251002,074000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251002,074100,2.0116,2.0116,2.0116,2.0116
EURNZD,20251002,074200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251002,074300,2.0118,2.0120,2.0118,2.0120
EURNZD,20251002,074400,2.0120,2.0120,2.0117,2.0117
EURNZD,20251002,074500,2.0118,2.0118,2.0118,2.0118
EURNZD,20251002,074600,2.0117,2.0118,2.0116,2.0118
EURNZD,20251002,074700,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,074800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,074900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,075000,2.0114,2.0115,2.0114,2.0115
EURNZD,20251002,075100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,075200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,075300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,075400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251002,075500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251002,075600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251002,075700,2.0112,2.0112,2.0109,2.0110
EURNZD,20251002,075800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251002,075900,2.0112,2.0113,2.0112,2.0113
EURNZD,20251002,080000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251002,080100,2.0114,2.0116,2.0113,2.0113
EURNZD,20251002,080200,2.0114,2.0117,2.0114,2.0117
EURNZD,20251002,080300,2.0118,2.0119,2.0118,2.0119
EURNZD,20251002,080400,2.0118,2.0118,2.0116,2.0116
EURNZD,20251002,080500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251002,080600,2.0116,2.0118,2.0116,2.0118
EURNZD,20251002,080700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251002,080800,2.0120,2.0120,2.0117,2.0117
EURNZD,20251002,080900,2.0116,2.0116,2.0115,2.0115
EURNZD,20251002,081000,2.0116,2.0116,2.0115,2.0116
EURNZD,20251002,081100,2.0115,2.0115,2.0114,2.0114
EURNZD,20251002,081200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,081300,2.0115,2.0116,2.0115,2.0116
EURNZD,20251002,081400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251002,081500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251002,081600,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,081700,2.0115,2.0115,2.0114,2.0114
EURNZD,20251002,081800,2.0113,2.0115,2.0113,2.0115
EURNZD,20251002,081900,2.0116,2.0116,2.0115,2.0115
EURNZD,20251002,082000,2.0116,2.0116,2.0115,2.0115
EURNZD,20251002,082100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251002,082200,2.0113,2.0113,2.0112,2.0112
EURNZD,20251002,082300,2.0110,2.0110,2.0109,2.0109
EURNZD,20251002,082400,2.0108,2.0108,2.0107,2.0107
EURNZD,20251002,082500,2.0106,2.0106,2.0102,2.0102
EURNZD,20251002,082600,2.0103,2.0104,2.0103,2.0104
EURNZD,20251002,082700,2.0105,2.0106,2.0105,2.0106
EURNZD,20251002,082800,2.0105,2.0105,2.0104,2.0104
EURNZD,20251002,082900,2.0104,2.0106,2.0104,2.0106
EURNZD,20251002,083000,2.0104,2.0105,2.0104,2.0105
EURNZD,20251002,083100,2.0106,2.0106,2.0104,2.0106
EURNZD,20251002,083200,2.0107,2.0108,2.0107,2.0108
EURNZD,20251002,083300,2.0107,2.0107,2.0104,2.0104
EURNZD,20251002,083400,2.0105,2.0106,2.0105,2.0106
EURNZD,20251002,083500,2.0107,2.0110,2.0107,2.0107
EURNZD,20251002,083600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251002,083700,2.0109,2.0109,2.0107,2.0107
EURNZD,20251002,083800,2.0108,2.0109,2.0108,2.0109
EURNZD,20251002,083900,2.0110,2.0114,2.0110,2.0114
EURNZD,20251002,084000,2.0115,2.0117,2.0115,2.0116
EURNZD,20251002,084100,2.0117,2.0117,2.0114,2.0116
EURNZD,20251002,084200,2.0117,2.0117,2.0113,2.0113
EURNZD,20251002,084300,2.0112,2.0112,2.0111,2.0111
EURNZD,20251002,084400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251002,084500,2.0111,2.0112,2.0111,2.0112
EURNZD,20251002,084600,2.0113,2.0116,2.0113,2.0116
EURNZD,20251002,084700,2.0116,2.0116,2.0115,2.0115
EURNZD,20251002,084800,2.0114,2.0114,2.0109,2.0110
EURNZD,20251002,084900,2.0109,2.0109,2.0104,2.0105
EURNZD,20251002,085000,2.0104,2.0105,2.0104,2.0105
EURNZD,20251002,085100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251002,085200,2.0106,2.0107,2.0105,2.0106
EURNZD,20251002,085300,2.0107,2.0110,2.0107,2.0110
EURNZD,20251002,085400,2.0109,2.0110,2.0109,2.0110
EURNZD,20251002,085500,2.0110,2.0110,2.0106,2.0108
EURNZD,20251002,085600,2.0106,2.0106,2.0104,2.0104
EURNZD,20251002,085700,2.0105,2.0108,2.0105,2.0105
EURNZD,20251002,085800,2.0106,2.0110,2.0106,2.0110
EURNZD,20251002,085900,2.0111,2.0114,2.0111,2.0114
EURNZD,20251002,090000,2.0113,2.0113,2.0112,2.0113
EURNZD,20251002,090100,2.0114,2.0114,2.0111,2.0112
EURNZD,20251002,090200,2.0111,2.0113,2.0111,2.0113
EURNZD,20251002,090300,2.0114,2.0115,2.0113,2.0115
EURNZD,20251002,090400,2.0116,2.0117,2.0116,2.0117
EURNZD,20251002,090500,2.0116,2.0119,2.0116,2.0119
EURNZD,20251002,090600,2.0118,2.0118,2.0117,2.0117
EURNZD,20251002,090700,2.0118,2.0119,2.0115,2.0117
EURNZD,20251002,090800,2.0116,2.0118,2.0115,2.0115
EURNZD,20251002,090900,2.0116,2.0118,2.0115,2.0115
EURNZD,20251002,091000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,091100,2.0114,2.0116,2.0114,2.0114
EURNZD,20251002,091200,2.0115,2.0117,2.0115,2.0117
EURNZD,20251002,091300,2.0119,2.0119,2.0114,2.0114
EURNZD,20251002,091400,2.0115,2.0117,2.0115,2.0117
EURNZD,20251002,091500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251002,091600,2.0116,2.0118,2.0116,2.0117
EURNZD,20251002,091700,2.0116,2.0117,2.0116,2.0117
EURNZD,20251002,091800,2.0116,2.0116,2.0115,2.0115
EURNZD,20251002,091900,2.0116,2.0116,2.0115,2.0116
EURNZD,20251002,092000,2.0115,2.0116,2.0115,2.0115
EURNZD,20251002,092100,2.0114,2.0115,2.0114,2.0115
EURNZD,20251002,092200,2.0113,2.0115,2.0113,2.0114
EURNZD,20251002,092300,2.0113,2.0113,2.0112,2.0112
EURNZD,20251002,092400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251002,092500,2.0113,2.0113,2.0112,2.0112
EURNZD,20251002,092600,2.0109,2.0110,2.0109,2.0110
EURNZD,20251002,092700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251002,092800,2.0109,2.0110,2.0109,2.0110
EURNZD,20251002,092900,2.0109,2.0110,2.0109,2.0110
EURNZD,20251002,093000,2.0109,2.0109,2.0109,2.0109
EURNZD,20251002,093100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251002,093200,2.0108,2.0109,2.0108,2.0109
EURNZD,20251002,093300,2.0108,2.0108,2.0108,2.0108
EURNZD,20251002,093400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251002,093500,2.0109,2.0110,2.0108,2.0109
EURNZD,20251002,093600,2.0108,2.0109,2.0108,2.0108
EURNZD,20251002,093700,2.0106,2.0113,2.0106,2.0113
EURNZD,20251002,093800,2.0115,2.0116,2.0115,2.0116
EURNZD,20251002,093900,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,094000,2.0116,2.0117,2.0116,2.0117
EURNZD,20251002,094100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251002,094200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251002,094300,2.0117,2.0119,2.0117,2.0118
EURNZD,20251002,094400,2.0120,2.0122,2.0120,2.0121
EURNZD,20251002,094500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,094600,2.0120,2.0121,2.0119,2.0121
EURNZD,20251002,094700,2.0120,2.0121,2.0120,2.0121
EURNZD,20251002,094800,2.0122,2.0124,2.0122,2.0124
EURNZD,20251002,094900,2.0123,2.0123,2.0122,2.0122
EURNZD,20251002,095000,2.0121,2.0121,2.0118,2.0118
EURNZD,20251002,095100,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,095200,2.0118,2.0122,2.0118,2.0122
EURNZD,20251002,095300,2.0122,2.0122,2.0120,2.0120
EURNZD,20251002,095400,2.0119,2.0119,2.0115,2.0115
EURNZD,20251002,095500,2.0114,2.0114,2.0113,2.0113
EURNZD,20251002,095600,2.0112,2.0112,2.0110,2.0110
EURNZD,20251002,095700,2.0110,2.0112,2.0110,2.0112
EURNZD,20251002,095800,2.0113,2.0113,2.0112,2.0113
EURNZD,20251002,095900,2.0112,2.0115,2.0112,2.0115
EURNZD,20251002,100000,2.0116,2.0116,2.0115,2.0116
EURNZD,20251002,100100,2.0115,2.0117,2.0115,2.0117
EURNZD,20251002,100200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251002,100300,2.0121,2.0122,2.0120,2.0120
EURNZD,20251002,100400,2.0121,2.0122,2.0121,2.0122
EURNZD,20251002,100500,2.0121,2.0123,2.0120,2.0122
EURNZD,20251002,100600,2.0121,2.0122,2.0121,2.0121
EURNZD,20251002,100700,2.0120,2.0123,2.0120,2.0122
EURNZD,20251002,100800,2.0121,2.0122,2.0120,2.0120
EURNZD,20251002,100900,2.0119,2.0119,2.0117,2.0117
EURNZD,20251002,101000,2.0117,2.0117,2.0116,2.0116
EURNZD,20251002,101100,2.0115,2.0116,2.0115,2.0115
EURNZD,20251002,101200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251002,101300,2.0116,2.0117,2.0115,2.0117
EURNZD,20251002,101400,2.0116,2.0116,2.0115,2.0116
EURNZD,20251002,101500,2.0115,2.0117,2.0115,2.0117
EURNZD,20251002,101600,2.0118,2.0119,2.0118,2.0119
EURNZD,20251002,101700,2.0119,2.0122,2.0119,2.0122
EURNZD,20251002,101800,2.0121,2.0122,2.0121,2.0122
EURNZD,20251002,101900,2.0122,2.0122,2.0121,2.0121
EURNZD,20251002,102000,2.0122,2.0122,2.0120,2.0121
EURNZD,20251002,102100,2.0122,2.0123,2.0122,2.0122
EURNZD,20251002,102200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251002,102300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,102400,2.0121,2.0125,2.0121,2.0125
EURNZD,20251002,102500,2.0124,2.0127,2.0124,2.0127
EURNZD,20251002,102600,2.0129,2.0131,2.0129,2.0130
EURNZD,20251002,102700,2.0131,2.0131,2.0130,2.0131
EURNZD,20251002,102800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,102900,2.0129,2.0129,2.0127,2.0127
EURNZD,20251002,103000,2.0126,2.0126,2.0124,2.0126
EURNZD,20251002,103100,2.0127,2.0127,2.0126,2.0126
EURNZD,20251002,103200,2.0124,2.0124,2.0123,2.0123
EURNZD,20251002,103300,2.0124,2.0124,2.0123,2.0123
EURNZD,20251002,103400,2.0122,2.0123,2.0120,2.0123
EURNZD,20251002,103500,2.0124,2.0128,2.0124,2.0128
EURNZD,20251002,103600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251002,103700,2.0127,2.0128,2.0126,2.0126
EURNZD,20251002,103800,2.0125,2.0125,2.0124,2.0124
EURNZD,20251002,103900,2.0123,2.0124,2.0123,2.0124
EURNZD,20251002,104000,2.0125,2.0126,2.0125,2.0126
EURNZD,20251002,104100,2.0127,2.0127,2.0126,2.0126
EURNZD,20251002,104200,2.0126,2.0126,2.0119,2.0119
EURNZD,20251002,104300,2.0117,2.0119,2.0117,2.0119
EURNZD,20251002,104400,2.0120,2.0121,2.0120,2.0120
EURNZD,20251002,104500,2.0121,2.0122,2.0121,2.0121
EURNZD,20251002,104600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,104700,2.0120,2.0123,2.0120,2.0123
EURNZD,20251002,104800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,104900,2.0122,2.0123,2.0122,2.0123
EURNZD,20251002,105000,2.0124,2.0124,2.0123,2.0123
EURNZD,20251002,105100,2.0123,2.0123,2.0122,2.0122
EURNZD,20251002,105200,2.0121,2.0121,2.0120,2.0120
EURNZD,20251002,105300,2.0119,2.0119,2.0118,2.0118
EURNZD,20251002,105400,2.0117,2.0120,2.0117,2.0119
EURNZD,20251002,105500,2.0118,2.0120,2.0117,2.0120
EURNZD,20251002,105600,2.0121,2.0123,2.0121,2.0123
EURNZD,20251002,105700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251002,105800,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,105900,2.0122,2.0122,2.0120,2.0120
EURNZD,20251002,110000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,110100,2.0126,2.0127,2.0126,2.0126
EURNZD,20251002,110200,2.0125,2.0125,2.0125,2.0125
EURNZD,20251002,110300,2.0124,2.0124,2.0122,2.0123
EURNZD,20251002,110400,2.0124,2.0127,2.0124,2.0126
EURNZD,20251002,110500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,110600,2.0127,2.0129,2.0127,2.0129
EURNZD,20251002,110700,2.0128,2.0129,2.0127,2.0129
EURNZD,20251002,110800,2.0130,2.0130,2.0128,2.0129
EURNZD,20251002,110900,2.0128,2.0128,2.0126,2.0126
EURNZD,20251002,111000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251002,111100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251002,111200,2.0125,2.0126,2.0125,2.0126
EURNZD,20251002,111300,2.0125,2.0127,2.0125,2.0127
EURNZD,20251002,111400,2.0126,2.0127,2.0126,2.0127
EURNZD,20251002,111500,2.0128,2.0129,2.0128,2.0129
EURNZD,20251002,111600,2.0131,2.0133,2.0131,2.0133
EURNZD,20251002,111700,2.0133,2.0133,2.0132,2.0133
EURNZD,20251002,111800,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,111900,2.0134,2.0135,2.0134,2.0135
EURNZD,20251002,112000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,112100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,112200,2.0134,2.0137,2.0134,2.0137
EURNZD,20251002,112300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,112400,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,112500,2.0140,2.0140,2.0137,2.0137
EURNZD,20251002,112600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,112700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,112800,2.0137,2.0137,2.0136,2.0137
EURNZD,20251002,112900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,113000,2.0139,2.0139,2.0136,2.0136
EURNZD,20251002,113100,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,113200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,113300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,113400,2.0136,2.0136,2.0134,2.0135
EURNZD,20251002,113500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,113600,2.0134,2.0134,2.0131,2.0131
EURNZD,20251002,113700,2.0132,2.0133,2.0132,2.0133
EURNZD,20251002,113800,2.0134,2.0134,2.0133,2.0133
EURNZD,20251002,113900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,114000,2.0134,2.0136,2.0134,2.0136
EURNZD,20251002,114100,2.0137,2.0137,2.0136,2.0136
EURNZD,20251002,114200,2.0136,2.0136,2.0135,2.0135
EURNZD,20251002,114300,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,114400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,114500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,114600,2.0137,2.0137,2.0133,2.0133
EURNZD,20251002,114700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,114800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,114900,2.0135,2.0135,2.0134,2.0134
EURNZD,20251002,115000,2.0135,2.0135,2.0134,2.0135
EURNZD,20251002,115100,2.0134,2.0134,2.0132,2.0132
EURNZD,20251002,115200,2.0131,2.0132,2.0131,2.0132
EURNZD,20251002,115300,2.0133,2.0134,2.0133,2.0134
EURNZD,20251002,115400,2.0135,2.0135,2.0134,2.0134
EURNZD,20251002,115500,2.0133,2.0134,2.0131,2.0131
EURNZD,20251002,115600,2.0132,2.0135,2.0132,2.0135
EURNZD,20251002,115700,2.0134,2.0136,2.0134,2.0136
EURNZD,20251002,115800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,115900,2.0135,2.0136,2.0135,2.0135
EURNZD,20251002,120000,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,120100,2.0134,2.0135,2.0133,2.0134
EURNZD,20251002,120200,2.0133,2.0133,2.0130,2.0131
EURNZD,20251002,120300,2.0132,2.0132,2.0130,2.0130
EURNZD,20251002,120400,2.0131,2.0136,2.0131,2.0136
EURNZD,20251002,120500,2.0135,2.0136,2.0135,2.0136
EURNZD,20251002,120600,2.0135,2.0135,2.0134,2.0134
EURNZD,20251002,120700,2.0135,2.0136,2.0135,2.0136
EURNZD,20251002,120800,2.0134,2.0135,2.0133,2.0135
EURNZD,20251002,120900,2.0134,2.0134,2.0133,2.0133
EURNZD,20251002,121000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,121100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,121200,2.0132,2.0136,2.0132,2.0136
EURNZD,20251002,121300,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,121400,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,121500,2.0139,2.0141,2.0139,2.0141
EURNZD,20251002,121600,2.0141,2.0141,2.0140,2.0141
EURNZD,20251002,121700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251002,121800,2.0141,2.0141,2.0140,2.0140
EURNZD,20251002,121900,2.0139,2.0139,2.0138,2.0138
EURNZD,20251002,122000,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,122100,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,122200,2.0140,2.0141,2.0136,2.0136
EURNZD,20251002,122300,2.0136,2.0136,2.0134,2.0135
EURNZD,20251002,122400,2.0136,2.0136,2.0135,2.0136
EURNZD,20251002,122500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,122600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,122700,2.0138,2.0141,2.0138,2.0141
EURNZD,20251002,122800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251002,122900,2.0142,2.0143,2.0142,2.0143
EURNZD,20251002,123000,2.0144,2.0146,2.0144,2.0145
EURNZD,20251002,123100,2.0144,2.0145,2.0144,2.0144
EURNZD,20251002,123200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251002,123300,2.0146,2.0147,2.0146,2.0147
EURNZD,20251002,123400,2.0148,2.0149,2.0148,2.0148
EURNZD,20251002,123500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251002,123600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251002,123700,2.0148,2.0148,2.0147,2.0148
EURNZD,20251002,123800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251002,123900,2.0149,2.0149,2.0145,2.0145
EURNZD,20251002,124000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251002,124100,2.0146,2.0146,2.0144,2.0146
EURNZD,20251002,124200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251002,124300,2.0147,2.0147,2.0144,2.0144
EURNZD,20251002,124400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251002,124500,2.0143,2.0144,2.0142,2.0144
EURNZD,20251002,124600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251002,124700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251002,124800,2.0147,2.0148,2.0147,2.0148
EURNZD,20251002,124900,2.0147,2.0148,2.0146,2.0148
EURNZD,20251002,125000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251002,125100,2.0146,2.0146,2.0144,2.0145
EURNZD,20251002,125200,2.0146,2.0146,2.0146,2.0146
EURNZD,20251002,125300,2.0145,2.0147,2.0145,2.0147
EURNZD,20251002,125400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251002,125500,2.0147,2.0149,2.0147,2.0149
EURNZD,20251002,125600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251002,125700,2.0148,2.0149,2.0147,2.0147
EURNZD,20251002,125800,2.0146,2.0146,2.0146,2.0146
EURNZD,20251002,125900,2.0146,2.0147,2.0145,2.0147
EURNZD,20251002,130000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251002,130100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251002,130200,2.0147,2.0147,2.0146,2.0146
EURNZD,20251002,130300,2.0147,2.0150,2.0147,2.0150
EURNZD,20251002,130400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251002,130500,2.0149,2.0151,2.0149,2.0151
EURNZD,20251002,130600,2.0151,2.0152,2.0151,2.0152
EURNZD,20251002,130700,2.0152,2.0153,2.0152,2.0153
EURNZD,20251002,130800,2.0155,2.0158,2.0155,2.0158
EURNZD,20251002,130900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,131000,2.0157,2.0157,2.0156,2.0157
EURNZD,20251002,131100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,131200,2.0159,2.0161,2.0159,2.0161
EURNZD,20251002,131300,2.0159,2.0160,2.0159,2.0160
EURNZD,20251002,131400,2.0160,2.0160,2.0160,2.0160
EURNZD,20251002,131500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251002,131600,2.0156,2.0156,2.0155,2.0155
EURNZD,20251002,131700,2.0156,2.0158,2.0156,2.0158
EURNZD,20251002,131800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,131900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,132000,2.0158,2.0159,2.0158,2.0159
EURNZD,20251002,132100,2.0160,2.0160,2.0159,2.0159
EURNZD,20251002,132200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251002,132300,2.0159,2.0159,2.0157,2.0157
EURNZD,20251002,132400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251002,132500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251002,132600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,132700,2.0159,2.0159,2.0158,2.0158
EURNZD,20251002,132800,2.0158,2.0161,2.0158,2.0161
EURNZD,20251002,132900,2.0160,2.0161,2.0159,2.0161
EURNZD,20251002,133000,2.0161,2.0161,2.0160,2.0160
EURNZD,20251002,133100,2.0161,2.0164,2.0161,2.0164
EURNZD,20251002,133200,2.0162,2.0164,2.0162,2.0164
EURNZD,20251002,133300,2.0162,2.0162,2.0161,2.0162
EURNZD,20251002,133400,2.0163,2.0163,2.0162,2.0162
EURNZD,20251002,133500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,133600,2.0162,2.0165,2.0162,2.0164
EURNZD,20251002,133700,2.0163,2.0165,2.0163,2.0165
EURNZD,20251002,133800,2.0164,2.0165,2.0164,2.0164
EURNZD,20251002,133900,2.0163,2.0164,2.0162,2.0163
EURNZD,20251002,134000,2.0164,2.0165,2.0164,2.0165
EURNZD,20251002,134100,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,134200,2.0165,2.0166,2.0165,2.0165
EURNZD,20251002,134300,2.0164,2.0164,2.0163,2.0164
EURNZD,20251002,134400,2.0164,2.0164,2.0161,2.0161
EURNZD,20251002,134500,2.0162,2.0163,2.0161,2.0163
EURNZD,20251002,134600,2.0164,2.0166,2.0164,2.0165
EURNZD,20251002,134700,2.0164,2.0164,2.0163,2.0163
EURNZD,20251002,134800,2.0163,2.0164,2.0163,2.0163
EURNZD,20251002,134900,2.0162,2.0162,2.0160,2.0161
EURNZD,20251002,135000,2.0160,2.0162,2.0159,2.0162
EURNZD,20251002,135100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,135200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,135300,2.0162,2.0162,2.0161,2.0161
EURNZD,20251002,135400,2.0161,2.0161,2.0160,2.0161
EURNZD,20251002,135500,2.0160,2.0160,2.0159,2.0160
EURNZD,20251002,135600,2.0161,2.0164,2.0161,2.0163
EURNZD,20251002,135700,2.0164,2.0165,2.0164,2.0165
EURNZD,20251002,135800,2.0165,2.0165,2.0164,2.0164
EURNZD,20251002,135900,2.0163,2.0163,2.0162,2.0162
EURNZD,20251002,140000,2.0163,2.0163,2.0161,2.0161
EURNZD,20251002,140100,2.0162,2.0162,2.0161,2.0161
EURNZD,20251002,140200,2.0162,2.0164,2.0162,2.0164
EURNZD,20251002,140300,2.0163,2.0163,2.0161,2.0162
EURNZD,20251002,140400,2.0163,2.0164,2.0162,2.0164
EURNZD,20251002,140500,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,140600,2.0165,2.0166,2.0165,2.0165
EURNZD,20251002,140700,2.0164,2.0165,2.0164,2.0165
EURNZD,20251002,140800,2.0165,2.0165,2.0164,2.0164
EURNZD,20251002,140900,2.0163,2.0163,2.0163,2.0163
EURNZD,20251002,141000,2.0162,2.0162,2.0157,2.0157
EURNZD,20251002,141100,2.0158,2.0162,2.0158,2.0162
EURNZD,20251002,141200,2.0163,2.0163,2.0162,2.0162
EURNZD,20251002,141300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,141400,2.0163,2.0164,2.0163,2.0164
EURNZD,20251002,141500,2.0165,2.0168,2.0165,2.0168
EURNZD,20251002,141600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251002,141700,2.0165,2.0165,2.0162,2.0162
EURNZD,20251002,141800,2.0163,2.0164,2.0163,2.0163
EURNZD,20251002,141900,2.0161,2.0163,2.0161,2.0162
EURNZD,20251002,142000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251002,142100,2.0163,2.0163,2.0162,2.0162
EURNZD,20251002,142200,2.0162,2.0163,2.0161,2.0162
EURNZD,20251002,142300,2.0161,2.0161,2.0159,2.0161
EURNZD,20251002,142400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251002,142500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,142600,2.0158,2.0158,2.0157,2.0158
EURNZD,20251002,142700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,142800,2.0158,2.0158,2.0157,2.0157
EURNZD,20251002,142900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,143000,2.0158,2.0158,2.0157,2.0157
EURNZD,20251002,143100,2.0156,2.0156,2.0154,2.0155
EURNZD,20251002,143200,2.0156,2.0157,2.0156,2.0157
EURNZD,20251002,143300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,143400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251002,143500,2.0157,2.0158,2.0157,2.0157
EURNZD,20251002,143600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,143700,2.0158,2.0159,2.0158,2.0159
EURNZD,20251002,143800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,143900,2.0158,2.0160,2.0158,2.0160
EURNZD,20251002,144000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251002,144100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251002,144200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251002,144300,2.0157,2.0161,2.0156,2.0161
EURNZD,20251002,144400,2.0160,2.0162,2.0160,2.0162
EURNZD,20251002,144500,2.0164,2.0165,2.0162,2.0165
EURNZD,20251002,144600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251002,144700,2.0166,2.0168,2.0166,2.0167
EURNZD,20251002,144800,2.0168,2.0168,2.0166,2.0166
EURNZD,20251002,144900,2.0167,2.0168,2.0167,2.0167
EURNZD,20251002,145000,2.0166,2.0166,2.0165,2.0165
EURNZD,20251002,145100,2.0166,2.0167,2.0166,2.0167
EURNZD,20251002,145200,2.0166,2.0167,2.0165,2.0165
EURNZD,20251002,145300,2.0164,2.0165,2.0164,2.0165
EURNZD,20251002,145400,2.0164,2.0164,2.0162,2.0162
EURNZD,20251002,145500,2.0161,2.0163,2.0161,2.0163
EURNZD,20251002,145600,2.0164,2.0165,2.0163,2.0165
EURNZD,20251002,145700,2.0166,2.0166,2.0161,2.0161
EURNZD,20251002,145800,2.0160,2.0160,2.0154,2.0155
EURNZD,20251002,145900,2.0156,2.0158,2.0156,2.0156
EURNZD,20251002,150000,2.0155,2.0155,2.0154,2.0155
EURNZD,20251002,150100,2.0156,2.0157,2.0152,2.0152
EURNZD,20251002,150200,2.0151,2.0151,2.0148,2.0151
EURNZD,20251002,150300,2.0150,2.0151,2.0150,2.0150
EURNZD,20251002,150400,2.0150,2.0150,2.0149,2.0149
EURNZD,20251002,150500,2.0150,2.0152,2.0149,2.0151
EURNZD,20251002,150600,2.0152,2.0154,2.0151,2.0154
EURNZD,20251002,150700,2.0153,2.0153,2.0150,2.0150
EURNZD,20251002,150800,2.0149,2.0149,2.0148,2.0148
EURNZD,20251002,150900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251002,151000,2.0149,2.0151,2.0149,2.0151
EURNZD,20251002,151100,2.0150,2.0150,2.0148,2.0149
EURNZD,20251002,151200,2.0150,2.0151,2.0150,2.0151
EURNZD,20251002,151300,2.0152,2.0153,2.0152,2.0152
EURNZD,20251002,151400,2.0153,2.0153,2.0151,2.0151
EURNZD,20251002,151500,2.0152,2.0153,2.0151,2.0151
EURNZD,20251002,151600,2.0152,2.0152,2.0151,2.0152
EURNZD,20251002,151700,2.0154,2.0157,2.0154,2.0157
EURNZD,20251002,151800,2.0156,2.0157,2.0155,2.0155
EURNZD,20251002,151900,2.0154,2.0155,2.0154,2.0155
EURNZD,20251002,152000,2.0154,2.0155,2.0154,2.0155
EURNZD,20251002,152100,2.0155,2.0155,2.0154,2.0154
EURNZD,20251002,152200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251002,152300,2.0152,2.0155,2.0152,2.0155
EURNZD,20251002,152400,2.0156,2.0157,2.0156,2.0157
EURNZD,20251002,152500,2.0157,2.0157,2.0155,2.0155
EURNZD,20251002,152600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251002,152700,2.0154,2.0154,2.0153,2.0153
EURNZD,20251002,152800,2.0153,2.0156,2.0153,2.0156
EURNZD,20251002,152900,2.0155,2.0155,2.0152,2.0154
EURNZD,20251002,153000,2.0153,2.0154,2.0153,2.0154
EURNZD,20251002,153100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251002,153200,2.0156,2.0156,2.0154,2.0155
EURNZD,20251002,153300,2.0154,2.0156,2.0154,2.0155
EURNZD,20251002,153400,2.0156,2.0159,2.0156,2.0159
EURNZD,20251002,153500,2.0160,2.0162,2.0160,2.0162
EURNZD,20251002,153600,2.0163,2.0166,2.0163,2.0166
EURNZD,20251002,153700,2.0165,2.0166,2.0165,2.0166
EURNZD,20251002,153800,2.0165,2.0170,2.0165,2.0170
EURNZD,20251002,153900,2.0169,2.0174,2.0169,2.0174
EURNZD,20251002,154000,2.0173,2.0174,2.0173,2.0174
EURNZD,20251002,154100,2.0173,2.0176,2.0173,2.0176
EURNZD,20251002,154200,2.0175,2.0175,2.0173,2.0174
EURNZD,20251002,154300,2.0173,2.0175,2.0173,2.0175
EURNZD,20251002,154400,2.0174,2.0176,2.0173,2.0176
EURNZD,20251002,154500,2.0177,2.0177,2.0175,2.0176
EURNZD,20251002,154600,2.0175,2.0175,2.0172,2.0173
EURNZD,20251002,154700,2.0172,2.0172,2.0168,2.0169
EURNZD,20251002,154800,2.0170,2.0171,2.0168,2.0168
EURNZD,20251002,154900,2.0169,2.0169,2.0169,2.0169
EURNZD,20251002,155000,2.0170,2.0171,2.0169,2.0170
EURNZD,20251002,155100,2.0169,2.0170,2.0168,2.0168
EURNZD,20251002,155200,2.0167,2.0167,2.0163,2.0163
EURNZD,20251002,155300,2.0162,2.0162,2.0160,2.0162
EURNZD,20251002,155400,2.0165,2.0165,2.0161,2.0161
EURNZD,20251002,155500,2.0160,2.0161,2.0159,2.0159
EURNZD,20251002,155600,2.0160,2.0165,2.0160,2.0165
EURNZD,20251002,155700,2.0164,2.0168,2.0163,2.0168
EURNZD,20251002,155800,2.0169,2.0169,2.0167,2.0167
EURNZD,20251002,155900,2.0168,2.0168,2.0166,2.0168
EURNZD,20251002,160000,2.0167,2.0167,2.0165,2.0167
EURNZD,20251002,160100,2.0166,2.0167,2.0164,2.0167
EURNZD,20251002,160200,2.0166,2.0166,2.0165,2.0166
EURNZD,20251002,160300,2.0165,2.0165,2.0160,2.0160
EURNZD,20251002,160400,2.0161,2.0163,2.0161,2.0162
EURNZD,20251002,160500,2.0161,2.0161,2.0160,2.0161
EURNZD,20251002,160600,2.0160,2.0160,2.0155,2.0155
EURNZD,20251002,160700,2.0156,2.0158,2.0156,2.0157
EURNZD,20251002,160800,2.0158,2.0159,2.0158,2.0158
EURNZD,20251002,160900,2.0157,2.0157,2.0156,2.0156
EURNZD,20251002,161000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251002,161100,2.0151,2.0151,2.0150,2.0150
EURNZD,20251002,161200,2.0151,2.0151,2.0147,2.0148
EURNZD,20251002,161300,2.0149,2.0150,2.0144,2.0146
EURNZD,20251002,161400,2.0148,2.0151,2.0148,2.0151
EURNZD,20251002,161500,2.0152,2.0152,2.0149,2.0149
EURNZD,20251002,161600,2.0150,2.0150,2.0143,2.0143
EURNZD,20251002,161700,2.0142,2.0145,2.0142,2.0145
EURNZD,20251002,161800,2.0144,2.0145,2.0143,2.0145
EURNZD,20251002,161900,2.0146,2.0148,2.0146,2.0147
EURNZD,20251002,162000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251002,162100,2.0147,2.0150,2.0146,2.0150
EURNZD,20251002,162200,2.0151,2.0151,2.0148,2.0148
EURNZD,20251002,162300,2.0147,2.0148,2.0146,2.0148
EURNZD,20251002,162400,2.0149,2.0149,2.0148,2.0148
EURNZD,20251002,162500,2.0147,2.0147,2.0143,2.0144
EURNZD,20251002,162600,2.0143,2.0144,2.0141,2.0142
EURNZD,20251002,162700,2.0143,2.0145,2.0143,2.0145
EURNZD,20251002,162800,2.0146,2.0146,2.0145,2.0145
EURNZD,20251002,162900,2.0146,2.0146,2.0144,2.0144
EURNZD,20251002,163000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251002,163100,2.0145,2.0145,2.0144,2.0145
EURNZD,20251002,163200,2.0145,2.0147,2.0145,2.0147
EURNZD,20251002,163300,2.0146,2.0148,2.0146,2.0148
EURNZD,20251002,163400,2.0149,2.0151,2.0149,2.0150
EURNZD,20251002,163500,2.0149,2.0151,2.0149,2.0150
EURNZD,20251002,163600,2.0149,2.0152,2.0148,2.0152
EURNZD,20251002,163700,2.0151,2.0152,2.0151,2.0152
EURNZD,20251002,163800,2.0151,2.0151,2.0150,2.0151
EURNZD,20251002,163900,2.0150,2.0150,2.0148,2.0149
EURNZD,20251002,164000,2.0150,2.0152,2.0149,2.0152
EURNZD,20251002,164100,2.0151,2.0151,2.0150,2.0151
EURNZD,20251002,164200,2.0152,2.0153,2.0152,2.0153
EURNZD,20251002,164300,2.0152,2.0154,2.0151,2.0154
EURNZD,20251002,164400,2.0153,2.0156,2.0152,2.0156
EURNZD,20251002,164500,2.0157,2.0157,2.0155,2.0157
EURNZD,20251002,164600,2.0155,2.0158,2.0154,2.0158
EURNZD,20251002,164700,2.0157,2.0160,2.0156,2.0160
EURNZD,20251002,164800,2.0159,2.0159,2.0153,2.0153
EURNZD,20251002,164900,2.0154,2.0155,2.0154,2.0154
EURNZD,20251002,165000,2.0153,2.0154,2.0152,2.0154
EURNZD,20251002,165100,2.0153,2.0154,2.0152,2.0154
EURNZD,20251002,165200,2.0155,2.0155,2.0153,2.0154
EURNZD,20251002,165300,2.0154,2.0154,2.0153,2.0154
EURNZD,20251002,165400,2.0155,2.0155,2.0153,2.0155
EURNZD,20251002,165500,2.0155,2.0155,2.0154,2.0155
EURNZD,20251002,165600,2.0154,2.0157,2.0153,2.0157
EURNZD,20251002,165700,2.0158,2.0158,2.0157,2.0158
EURNZD,20251002,165800,2.0159,2.0162,2.0157,2.0162
EURNZD,20251002,165900,2.0161,2.0162,2.0161,2.0162
EURNZD,20251002,170000,2.0161,2.0161,2.0160,2.0161
EURNZD,20251002,170100,2.0160,2.0160,2.0158,2.0158
EURNZD,20251002,170200,2.0157,2.0157,2.0156,2.0157
EURNZD,20251002,170300,2.0156,2.0156,2.0155,2.0155
EURNZD,20251002,170400,2.0154,2.0157,2.0154,2.0157
EURNZD,20251002,170500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251002,170600,2.0158,2.0158,2.0155,2.0156
EURNZD,20251002,170700,2.0155,2.0155,2.0152,2.0152
EURNZD,20251002,170800,2.0151,2.0151,2.0150,2.0151
EURNZD,20251002,170900,2.0150,2.0152,2.0150,2.0151
EURNZD,20251002,171000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251002,171100,2.0150,2.0150,2.0148,2.0148
EURNZD,20251002,171200,2.0147,2.0148,2.0145,2.0146
EURNZD,20251002,171300,2.0147,2.0147,2.0144,2.0144
EURNZD,20251002,171400,2.0143,2.0148,2.0143,2.0145
EURNZD,20251002,171500,2.0144,2.0144,2.0141,2.0141
EURNZD,20251002,171600,2.0140,2.0140,2.0135,2.0135
EURNZD,20251002,171700,2.0134,2.0137,2.0134,2.0137
EURNZD,20251002,171800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,171900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,172000,2.0138,2.0138,2.0135,2.0136
EURNZD,20251002,172100,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,172200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,172300,2.0138,2.0141,2.0137,2.0140
EURNZD,20251002,172400,2.0141,2.0141,2.0139,2.0139
EURNZD,20251002,172500,2.0140,2.0141,2.0139,2.0140
EURNZD,20251002,172600,2.0139,2.0140,2.0136,2.0136
EURNZD,20251002,172700,2.0134,2.0134,2.0133,2.0134
EURNZD,20251002,172800,2.0135,2.0135,2.0134,2.0134
EURNZD,20251002,172900,2.0135,2.0135,2.0130,2.0130
EURNZD,20251002,173000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,173100,2.0129,2.0131,2.0129,2.0131
EURNZD,20251002,173200,2.0132,2.0134,2.0131,2.0131
EURNZD,20251002,173300,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,173400,2.0131,2.0132,2.0131,2.0132
EURNZD,20251002,173500,2.0131,2.0131,2.0130,2.0131
EURNZD,20251002,173600,2.0132,2.0133,2.0131,2.0131
EURNZD,20251002,173700,2.0132,2.0134,2.0132,2.0134
EURNZD,20251002,173800,2.0136,2.0140,2.0136,2.0139
EURNZD,20251002,173900,2.0137,2.0141,2.0137,2.0138
EURNZD,20251002,174000,2.0137,2.0137,2.0133,2.0133
EURNZD,20251002,174100,2.0131,2.0134,2.0131,2.0134
EURNZD,20251002,174200,2.0135,2.0137,2.0135,2.0137
EURNZD,20251002,174300,2.0136,2.0136,2.0133,2.0134
EURNZD,20251002,174400,2.0135,2.0135,2.0132,2.0133
EURNZD,20251002,174500,2.0132,2.0132,2.0130,2.0130
EURNZD,20251002,174600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,174700,2.0129,2.0129,2.0128,2.0128
EURNZD,20251002,174800,2.0127,2.0129,2.0127,2.0129
EURNZD,20251002,174900,2.0130,2.0130,2.0127,2.0127
EURNZD,20251002,175000,2.0126,2.0126,2.0125,2.0125
EURNZD,20251002,175100,2.0124,2.0124,2.0122,2.0123
EURNZD,20251002,175200,2.0123,2.0123,2.0119,2.0119
EURNZD,20251002,175300,2.0120,2.0123,2.0120,2.0123
EURNZD,20251002,175400,2.0123,2.0123,2.0122,2.0123
EURNZD,20251002,175500,2.0122,2.0123,2.0121,2.0122
EURNZD,20251002,175600,2.0123,2.0123,2.0122,2.0122
EURNZD,20251002,175700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251002,175800,2.0125,2.0127,2.0125,2.0127
EURNZD,20251002,175900,2.0126,2.0127,2.0124,2.0127
EURNZD,20251002,180000,2.0126,2.0126,2.0125,2.0125
EURNZD,20251002,180100,2.0124,2.0124,2.0123,2.0124
EURNZD,20251002,180200,2.0124,2.0125,2.0124,2.0125
EURNZD,20251002,180300,2.0124,2.0127,2.0124,2.0126
EURNZD,20251002,180400,2.0125,2.0126,2.0124,2.0124
EURNZD,20251002,180500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251002,180600,2.0123,2.0123,2.0122,2.0123
EURNZD,20251002,180700,2.0124,2.0125,2.0123,2.0123
EURNZD,20251002,180800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,180900,2.0122,2.0122,2.0120,2.0120
EURNZD,20251002,181000,2.0121,2.0123,2.0121,2.0123
EURNZD,20251002,181100,2.0122,2.0123,2.0121,2.0123
EURNZD,20251002,181200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,181300,2.0122,2.0122,2.0121,2.0122
EURNZD,20251002,181400,2.0121,2.0121,2.0119,2.0121
EURNZD,20251002,181500,2.0120,2.0120,2.0119,2.0120
EURNZD,20251002,181600,2.0119,2.0121,2.0119,2.0121
EURNZD,20251002,181700,2.0120,2.0120,2.0119,2.0119
EURNZD,20251002,181800,2.0118,2.0119,2.0117,2.0119
EURNZD,20251002,181900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,182000,2.0120,2.0120,2.0119,2.0119
EURNZD,20251002,182100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251002,182200,2.0117,2.0117,2.0116,2.0117
EURNZD,20251002,182300,2.0116,2.0117,2.0115,2.0117
EURNZD,20251002,182400,2.0118,2.0118,2.0117,2.0117
EURNZD,20251002,182500,2.0118,2.0119,2.0118,2.0119
EURNZD,20251002,182600,2.0119,2.0119,2.0118,2.0118
EURNZD,20251002,182700,2.0117,2.0118,2.0117,2.0118
EURNZD,20251002,182800,2.0119,2.0121,2.0119,2.0121
EURNZD,20251002,182900,2.0122,2.0123,2.0120,2.0122
EURNZD,20251002,183000,2.0121,2.0122,2.0121,2.0122
EURNZD,20251002,183100,2.0123,2.0123,2.0122,2.0123
EURNZD,20251002,183200,2.0124,2.0125,2.0123,2.0123
EURNZD,20251002,183300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,183400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,183500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,183600,2.0121,2.0122,2.0120,2.0122
EURNZD,20251002,183700,2.0122,2.0123,2.0122,2.0123
EURNZD,20251002,183800,2.0122,2.0122,2.0121,2.0121
EURNZD,20251002,183900,2.0120,2.0121,2.0120,2.0120
EURNZD,20251002,184000,2.0119,2.0121,2.0119,2.0121
EURNZD,20251002,184100,2.0120,2.0121,2.0120,2.0121
EURNZD,20251002,184200,2.0122,2.0123,2.0122,2.0122
EURNZD,20251002,184300,2.0123,2.0123,2.0122,2.0122
EURNZD,20251002,184400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,184500,2.0121,2.0122,2.0121,2.0122
EURNZD,20251002,184600,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,184700,2.0121,2.0122,2.0120,2.0120
EURNZD,20251002,184800,2.0121,2.0123,2.0121,2.0122
EURNZD,20251002,184900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,185000,2.0121,2.0122,2.0121,2.0122
EURNZD,20251002,185100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251002,185200,2.0123,2.0123,2.0120,2.0121
EURNZD,20251002,185300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251002,185400,2.0121,2.0122,2.0121,2.0121
EURNZD,20251002,185500,2.0120,2.0121,2.0120,2.0121
EURNZD,20251002,185600,2.0122,2.0122,2.0122,2.0122
EURNZD,20251002,185700,2.0122,2.0123,2.0122,2.0123
EURNZD,20251002,185800,2.0123,2.0124,2.0123,2.0124
EURNZD,20251002,185900,2.0125,2.0126,2.0125,2.0126
EURNZD,20251002,190000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,190100,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,190200,2.0128,2.0129,2.0127,2.0127
EURNZD,20251002,190300,2.0126,2.0127,2.0126,2.0127
EURNZD,20251002,190400,2.0126,2.0126,2.0126,2.0126
EURNZD,20251002,190500,2.0127,2.0127,2.0126,2.0126
EURNZD,20251002,190600,2.0127,2.0129,2.0127,2.0129
EURNZD,20251002,190700,2.0130,2.0131,2.0130,2.0130
EURNZD,20251002,190800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,190900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,191000,2.0129,2.0129,2.0128,2.0128
EURNZD,20251002,191100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,191200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,191300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,191400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,191500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251002,191600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,191700,2.0130,2.0133,2.0130,2.0133
EURNZD,20251002,191800,2.0132,2.0134,2.0132,2.0134
EURNZD,20251002,191900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,192000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,192100,2.0134,2.0136,2.0134,2.0136
EURNZD,20251002,192200,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,192300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,192400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,192500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,192600,2.0134,2.0136,2.0134,2.0136
EURNZD,20251002,192700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,192800,2.0137,2.0139,2.0137,2.0139
EURNZD,20251002,192900,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,193000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,193100,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,193200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,193300,2.0137,2.0137,2.0136,2.0136
EURNZD,20251002,193400,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,193500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,193600,2.0139,2.0140,2.0137,2.0137
EURNZD,20251002,193700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,193800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,193900,2.0136,2.0139,2.0136,2.0139
EURNZD,20251002,194000,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,194100,2.0137,2.0137,2.0136,2.0136
EURNZD,20251002,194200,2.0134,2.0135,2.0134,2.0135
EURNZD,20251002,194300,2.0134,2.0135,2.0134,2.0135
EURNZD,20251002,194400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,194500,2.0134,2.0135,2.0134,2.0135
EURNZD,20251002,194600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,194700,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,194800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,194900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,195000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,195100,2.0136,2.0136,2.0134,2.0136
EURNZD,20251002,195200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,195300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,195400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,195500,2.0135,2.0135,2.0134,2.0134
EURNZD,20251002,195600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,195700,2.0132,2.0132,2.0131,2.0131
EURNZD,20251002,195800,2.0131,2.0131,2.0130,2.0131
EURNZD,20251002,195900,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,200000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,200100,2.0130,2.0131,2.0129,2.0131
EURNZD,20251002,200200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,200300,2.0129,2.0131,2.0129,2.0131
EURNZD,20251002,200400,2.0130,2.0130,2.0129,2.0130
EURNZD,20251002,200500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,200600,2.0132,2.0132,2.0129,2.0130
EURNZD,20251002,200700,2.0131,2.0131,2.0130,2.0130
EURNZD,20251002,200800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,200900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,201000,2.0131,2.0132,2.0131,2.0131
EURNZD,20251002,201100,2.0130,2.0130,2.0129,2.0130
EURNZD,20251002,201200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,201300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,201400,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,201500,2.0129,2.0129,2.0127,2.0127
EURNZD,20251002,201600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,201700,2.0128,2.0128,2.0128,2.0128
EURNZD,20251002,201800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251002,201900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251002,202000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,202100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,202200,2.0129,2.0129,2.0128,2.0128
EURNZD,20251002,202300,2.0127,2.0128,2.0127,2.0128
EURNZD,20251002,202400,2.0128,2.0128,2.0127,2.0127
EURNZD,20251002,202500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,202600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251002,202700,2.0129,2.0130,2.0129,2.0130
EURNZD,20251002,202800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,202900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251002,203000,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,203100,2.0132,2.0132,2.0130,2.0130
EURNZD,20251002,203200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,203300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,203400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,203500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,203600,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,203700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,203800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,203900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,204000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251002,204100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,204200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251002,204300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251002,204400,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,204500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,204600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251002,204700,2.0130,2.0131,2.0130,2.0131
EURNZD,20251002,204800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,204900,2.0132,2.0133,2.0132,2.0133
EURNZD,20251002,205000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,205100,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,205200,2.0133,2.0134,2.0133,2.0134
EURNZD,20251002,205300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,205400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,205500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,205600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,205700,2.0134,2.0134,2.0133,2.0133
EURNZD,20251002,205800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251002,205900,2.0133,2.0135,2.0133,2.0134
EURNZD,20251002,210000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,210100,2.0133,2.0133,2.0132,2.0133
EURNZD,20251002,210200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,210300,2.0133,2.0135,2.0133,2.0135
EURNZD,20251002,210400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,210500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,210600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,210700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,210800,2.0134,2.0135,2.0134,2.0135
EURNZD,20251002,210900,2.0135,2.0136,2.0135,2.0136
EURNZD,20251002,211000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,211100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,211200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,211300,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,211400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,211500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,211600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,211700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,211800,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,211900,2.0139,2.0139,2.0138,2.0138
EURNZD,20251002,212000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,212100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,212200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,212300,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,212400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,212500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,212600,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,212700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,212800,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,212900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,213000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,213100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,213200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,213300,2.0135,2.0136,2.0135,2.0136
EURNZD,20251002,213400,2.0137,2.0137,2.0136,2.0136
EURNZD,20251002,213500,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,213600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,213700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,213800,2.0138,2.0140,2.0138,2.0140
EURNZD,20251002,213900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,214000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,214100,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,214200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,214300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,214400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,214500,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,214600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,214700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,214800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,214900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,215000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,215100,2.0137,2.0137,2.0136,2.0137
EURNZD,20251002,215200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,215300,2.0136,2.0138,2.0136,2.0138
EURNZD,20251002,215400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,215500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,215600,2.0140,2.0141,2.0140,2.0141
EURNZD,20251002,215700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251002,215800,2.0141,2.0141,2.0140,2.0140
EURNZD,20251002,215900,2.0139,2.0140,2.0139,2.0140
EURNZD,20251002,220000,2.0139,2.0140,2.0139,2.0139
EURNZD,20251002,220100,2.0138,2.0140,2.0138,2.0138
EURNZD,20251002,220200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,220300,2.0137,2.0139,2.0137,2.0139
EURNZD,20251002,220400,2.0140,2.0141,2.0140,2.0141
EURNZD,20251002,220500,2.0142,2.0143,2.0141,2.0141
EURNZD,20251002,220600,2.0140,2.0141,2.0140,2.0140
EURNZD,20251002,220700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251002,220800,2.0141,2.0141,2.0140,2.0140
EURNZD,20251002,220900,2.0139,2.0140,2.0139,2.0139
EURNZD,20251002,221000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,221100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,221200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,221300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,221400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,221500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,221600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,221700,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,221800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,221900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,222000,2.0138,2.0139,2.0138,2.0138
EURNZD,20251002,222100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,222200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,222300,2.0139,2.0140,2.0139,2.0140
EURNZD,20251002,222400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,222500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,222600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,222700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,222800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,222900,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,223000,2.0139,2.0139,2.0138,2.0138
EURNZD,20251002,223100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,223200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,223300,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,223400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,223500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,223600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,223700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251002,223800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251002,223900,2.0141,2.0141,2.0140,2.0140
EURNZD,20251002,224000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,224100,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,224200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251002,224300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,224400,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,224500,2.0138,2.0138,2.0137,2.0137
EURNZD,20251002,224600,2.0136,2.0138,2.0136,2.0138
EURNZD,20251002,224700,2.0140,2.0140,2.0138,2.0138
EURNZD,20251002,224800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,224900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,225000,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,225100,2.0140,2.0140,2.0138,2.0138
EURNZD,20251002,225200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,225300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,225400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,225500,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,225600,2.0138,2.0138,2.0136,2.0136
EURNZD,20251002,225700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,225800,2.0137,2.0137,2.0136,2.0137
EURNZD,20251002,225900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,230000,2.0136,2.0136,2.0135,2.0135
EURNZD,20251002,230100,2.0134,2.0134,2.0133,2.0133
EURNZD,20251002,230200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,230300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,230400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,230500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251002,230600,2.0141,2.0141,2.0136,2.0136
EURNZD,20251002,230700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,230800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251002,230900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,231000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,231100,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,231200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,231300,2.0137,2.0137,2.0134,2.0134
EURNZD,20251002,231400,2.0134,2.0138,2.0134,2.0138
EURNZD,20251002,231500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251002,231600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251002,231700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,231800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,231900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,232000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,232100,2.0136,2.0137,2.0136,2.0137
EURNZD,20251002,232200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,232300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,232400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,232500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,232600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,232700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,232800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,232900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,233000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251002,233100,2.0136,2.0136,2.0135,2.0135
EURNZD,20251002,233200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251002,233300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,233400,2.0138,2.0139,2.0138,2.0139
EURNZD,20251002,233500,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,233600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,233700,2.0139,2.0141,2.0139,2.0141
EURNZD,20251002,233800,2.0140,2.0144,2.0140,2.0144
EURNZD,20251002,233900,2.0145,2.0147,2.0144,2.0147
EURNZD,20251002,234000,2.0148,2.0151,2.0148,2.0150
EURNZD,20251002,234100,2.0148,2.0149,2.0148,2.0149
EURNZD,20251002,234200,2.0150,2.0150,2.0149,2.0149
EURNZD,20251002,234300,2.0150,2.0150,2.0149,2.0150
EURNZD,20251002,234400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251002,234500,2.0150,2.0150,2.0144,2.0144
EURNZD,20251002,234600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251002,234700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251002,234800,2.0142,2.0143,2.0142,2.0143
EURNZD,20251002,234900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251002,235000,2.0142,2.0142,2.0141,2.0142
EURNZD,20251002,235100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251002,235200,2.0141,2.0143,2.0141,2.0143
EURNZD,20251002,235300,2.0142,2.0142,2.0139,2.0139
EURNZD,20251002,235400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251002,235500,2.0137,2.0139,2.0137,2.0139
EURNZD,20251002,235600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,235700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,235800,2.0139,2.0139,2.0139,2.0139
EURNZD,20251002,235900,2.0137,2.0137,2.0130,2.0130
EURNZD,20251003,000000,2.0129,2.0131,2.0129,2.0131
EURSGD,20251002,000100,1.5105,1.5108,1.5105,1.5108
EURSGD,20251002,000200,1.5107,1.5109,1.5107,1.5108
EURSGD,20251002,000300,1.5109,1.5109,1.5107,1.5107
EURSGD,20251002,000400,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,000500,1.5110,1.5111,1.5110,1.5110
EURSGD,20251002,000600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,000700,1.5109,1.5109,1.5108,1.5108
EURSGD,20251002,000800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,000900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,001000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,001100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,001200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,001300,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,001400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,001500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,001600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,001700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,001800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,001900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,002000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251002,002100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,002900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,003000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,003100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,003200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,003300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,003400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,003500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,003600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,003700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,003800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,003900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,004900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,005900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,010000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,010100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,010200,1.5105,1.5105,1.5103,1.5103
EURSGD,20251002,010300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,010400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,010500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,010600,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,010700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,010800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,010900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,011000,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,011100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,011200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,011300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,011400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,011500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,011600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,011700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,011800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,011900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,012000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,012100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,012200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,012300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,012400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,012500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,012600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,012700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,012800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,012900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,013200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,013300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,013900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,014000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,014100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,014200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,014300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,014400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,014500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,014600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,014700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,014800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,014900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,015000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,015100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,015200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,015300,1.5106,1.5106,1.5103,1.5103
EURSGD,20251002,015400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,015500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,015600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,015700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,015800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,015900,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,020000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,020100,1.5102,1.5102,1.5101,1.5102
EURSGD,20251002,020200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,020300,1.5103,1.5103,1.5102,1.5103
EURSGD,20251002,020400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,020500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,020600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,020700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,020800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,020900,1.5104,1.5104,1.5103,1.5103
EURSGD,20251002,021000,1.5104,1.5104,1.5103,1.5103
EURSGD,20251002,021100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,021200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,021300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,021400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,021500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,021600,1.5103,1.5103,1.5102,1.5103
EURSGD,20251002,021700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,021800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,021900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,022000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,022100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,022200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,022300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,022400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,022500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,022600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251002,022700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,022800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,022900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,023000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,023100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,023200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,023300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,023400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,023500,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,023600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,023700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,023800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,023900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,024000,1.5102,1.5103,1.5102,1.5102
EURSGD,20251002,024100,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,024200,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,024300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,024400,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,024500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,024600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,024700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,024800,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,024900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,025000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,025100,1.5103,1.5103,1.5101,1.5102
EURSGD,20251002,025200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,025300,1.5101,1.5101,1.5100,1.5101
EURSGD,20251002,025400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,025500,1.5101,1.5101,1.5100,1.5100
EURSGD,20251002,025600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,025700,1.5101,1.5103,1.5101,1.5103
EURSGD,20251002,025800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,025900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251002,030000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,030100,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,030200,1.5105,1.5105,1.5104,1.5105
EURSGD,20251002,030300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,030400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,030500,1.5101,1.5103,1.5101,1.5103
EURSGD,20251002,030600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,030700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,030800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,030900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,031000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,031100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,031200,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,031300,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,031400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,031500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,031600,1.5106,1.5106,1.5105,1.5106
EURSGD,20251002,031700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,031800,1.5105,1.5105,1.5103,1.5103
EURSGD,20251002,031900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,032000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,032100,1.5104,1.5105,1.5103,1.5105
EURSGD,20251002,032200,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,032300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,032400,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,032500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,032600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,032700,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,032800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,032900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,033000,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,033100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,033200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,033300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,033400,1.5104,1.5104,1.5103,1.5103
EURSGD,20251002,033500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,033600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,033700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,033800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,033900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,034000,1.5105,1.5105,1.5104,1.5105
EURSGD,20251002,034100,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,034200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,034300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,034400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,034500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,034600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,034700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251002,034800,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,034900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,035000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,035100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,035200,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,035300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,035400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,035500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,035600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,035700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,035800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251002,035900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,040000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,040100,1.5106,1.5106,1.5105,1.5106
EURSGD,20251002,040200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,040300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,040400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,040500,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,040600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251002,040700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,040800,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,040900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,041000,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,041100,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,041200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251002,041300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,041400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251002,041500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,041600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,041700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251002,041800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251002,041900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,042000,1.5108,1.5108,1.5107,1.5107
EURSGD,20251002,042100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,042200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,042300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251002,042400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,042500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251002,042600,1.5107,1.5108,1.5107,1.5108
EURSGD,20251002,042700,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,042800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,042900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,043000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,043100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,043200,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,043300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,043400,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,043500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,043600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,043700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,043800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,043900,1.5110,1.5111,1.5110,1.5110
EURSGD,20251002,044000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,044100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,044200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,044300,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,044400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,044500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,044600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,044700,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,044800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,044900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,045000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,045100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,045200,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,045300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,045400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,045500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,045600,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,045700,1.5113,1.5113,1.5112,1.5112
EURSGD,20251002,045800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,045900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,050000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,050100,1.5111,1.5112,1.5111,1.5112
EURSGD,20251002,050200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,050300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,050400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,050500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,050600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,050700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,050800,1.5113,1.5113,1.5111,1.5111
EURSGD,20251002,050900,1.5110,1.5111,1.5110,1.5110
EURSGD,20251002,051000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,051100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,051200,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,051300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,051400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,051500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,051600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,051700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,051800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,051900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,052000,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,052100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,052200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,052300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,052400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,052500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,052600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,052700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,052800,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,052900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,053000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,053100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,053200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,053300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,053400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,053500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,053600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,053700,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,053800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,053900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,054000,1.5110,1.5112,1.5110,1.5111
EURSGD,20251002,054100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,054200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,054300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,054400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,054500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,054600,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,054700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,054800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,054900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,055000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,055100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,055200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,055300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,055400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,055500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,055600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,055700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,055800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,055900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060400,1.5111,1.5111,1.5110,1.5111
EURSGD,20251002,060500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060700,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,060800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,060900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,061000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,061100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,061200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,061300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,061400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,061500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,061600,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,061700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,061800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,061900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,062100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,062300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062700,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,062800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,062900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,063000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,063100,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,063200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,063300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,063400,1.5110,1.5110,1.5108,1.5109
EURSGD,20251002,063500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,063600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,063700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,063800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,063900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,064000,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,064100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,064200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,064300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,064400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,064500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,064600,1.5110,1.5110,1.5109,1.5110
EURSGD,20251002,064700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,064800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,064900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,065000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,065100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,065200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,065300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,065400,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,065500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,065600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,065700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,065800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,065900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,070000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,070100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,070200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251002,070300,1.5112,1.5112,1.5111,1.5112
EURSGD,20251002,070400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,070500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,070600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,070700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,070800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,070900,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,071000,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,071100,1.5110,1.5110,1.5109,1.5110
EURSGD,20251002,071200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,071300,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,071400,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,071500,1.5109,1.5109,1.5108,1.5108
EURSGD,20251002,071600,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,071700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,071800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,071900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251002,072300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251002,072700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,072800,1.5109,1.5109,1.5108,1.5108
EURSGD,20251002,072900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,073000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,073100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,073200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,073300,1.5110,1.5111,1.5109,1.5109
EURSGD,20251002,073400,1.5109,1.5111,1.5109,1.5111
EURSGD,20251002,073500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,073600,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,073700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,073800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,073900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,074000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,074100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,074200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251002,074300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,074400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,074500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,074600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,074700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,074800,1.5113,1.5113,1.5112,1.5112
EURSGD,20251002,074900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,075000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,075100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,075200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,075300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,075400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,075500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,075600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,075700,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,075800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,075900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,080000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,080100,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,080200,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,080300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,080400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,080500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,080600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,080700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,080800,1.5116,1.5116,1.5115,1.5115
EURSGD,20251002,080900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,081000,1.5114,1.5115,1.5114,1.5115
EURSGD,20251002,081100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,081200,1.5115,1.5115,1.5113,1.5113
EURSGD,20251002,081300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,081400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,081500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,081600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,081700,1.5114,1.5114,1.5112,1.5112
EURSGD,20251002,081800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,081900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,082000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,082100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,082200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,082300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,082400,1.5113,1.5113,1.5112,1.5112
EURSGD,20251002,082500,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,082600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,082700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,082800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251002,082900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,083000,1.5111,1.5111,1.5110,1.5111
EURSGD,20251002,083100,1.5110,1.5112,1.5110,1.5112
EURSGD,20251002,083200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,083300,1.5113,1.5113,1.5112,1.5112
EURSGD,20251002,083400,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,083500,1.5109,1.5111,1.5109,1.5109
EURSGD,20251002,083600,1.5110,1.5112,1.5110,1.5112
EURSGD,20251002,083700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,083800,1.5112,1.5114,1.5112,1.5113
EURSGD,20251002,083900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,084000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,084100,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,084200,1.5112,1.5112,1.5110,1.5110
EURSGD,20251002,084300,1.5111,1.5111,1.5110,1.5111
EURSGD,20251002,084400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,084500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,084600,1.5114,1.5116,1.5114,1.5116
EURSGD,20251002,084700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,084800,1.5113,1.5115,1.5113,1.5115
EURSGD,20251002,084900,1.5114,1.5114,1.5111,1.5111
EURSGD,20251002,085000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,085100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,085200,1.5112,1.5112,1.5111,1.5112
EURSGD,20251002,085300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,085400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,085500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,085600,1.5116,1.5117,1.5115,1.5115
EURSGD,20251002,085700,1.5116,1.5116,1.5115,1.5115
EURSGD,20251002,085800,1.5114,1.5116,1.5114,1.5116
EURSGD,20251002,085900,1.5115,1.5117,1.5115,1.5117
EURSGD,20251002,090000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,090100,1.5117,1.5118,1.5116,1.5118
EURSGD,20251002,090200,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,090300,1.5120,1.5120,1.5118,1.5119
EURSGD,20251002,090400,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,090500,1.5120,1.5120,1.5119,1.5120
EURSGD,20251002,090600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,090700,1.5119,1.5122,1.5119,1.5121
EURSGD,20251002,090800,1.5122,1.5124,1.5122,1.5122
EURSGD,20251002,090900,1.5123,1.5123,1.5121,1.5121
EURSGD,20251002,091000,1.5120,1.5121,1.5120,1.5120
EURSGD,20251002,091100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251002,091200,1.5119,1.5119,1.5118,1.5119
EURSGD,20251002,091300,1.5120,1.5121,1.5118,1.5118
EURSGD,20251002,091400,1.5119,1.5121,1.5119,1.5121
EURSGD,20251002,091500,1.5122,1.5122,1.5121,1.5122
EURSGD,20251002,091600,1.5123,1.5124,1.5123,1.5123
EURSGD,20251002,091700,1.5124,1.5124,1.5123,1.5124
EURSGD,20251002,091800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,091900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251002,092000,1.5124,1.5124,1.5122,1.5122
EURSGD,20251002,092100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,092200,1.5121,1.5123,1.5121,1.5122
EURSGD,20251002,092300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,092400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,092500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,092600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,092700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,092800,1.5121,1.5123,1.5121,1.5123
EURSGD,20251002,092900,1.5122,1.5122,1.5121,1.5122
EURSGD,20251002,093000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,093100,1.5121,1.5122,1.5121,1.5121
EURSGD,20251002,093200,1.5120,1.5121,1.5120,1.5121
EURSGD,20251002,093300,1.5120,1.5121,1.5120,1.5121
EURSGD,20251002,093400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,093500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,093600,1.5123,1.5123,1.5122,1.5122
EURSGD,20251002,093700,1.5121,1.5122,1.5120,1.5122
EURSGD,20251002,093800,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,093900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,094000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,094100,1.5123,1.5123,1.5122,1.5123
EURSGD,20251002,094200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,094300,1.5122,1.5123,1.5122,1.5122
EURSGD,20251002,094400,1.5123,1.5124,1.5123,1.5124
EURSGD,20251002,094500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251002,094600,1.5125,1.5126,1.5125,1.5126
EURSGD,20251002,094700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251002,094800,1.5125,1.5127,1.5125,1.5127
EURSGD,20251002,094900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251002,095000,1.5126,1.5127,1.5126,1.5126
EURSGD,20251002,095100,1.5125,1.5126,1.5125,1.5126
EURSGD,20251002,095200,1.5126,1.5126,1.5125,1.5125
EURSGD,20251002,095300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251002,095400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251002,095500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251002,095600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,095700,1.5123,1.5124,1.5123,1.5123
EURSGD,20251002,095800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251002,095900,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,100000,1.5123,1.5123,1.5122,1.5122
EURSGD,20251002,100100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,100200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,100300,1.5123,1.5124,1.5123,1.5124
EURSGD,20251002,100400,1.5123,1.5125,1.5123,1.5125
EURSGD,20251002,100500,1.5125,1.5125,1.5124,1.5124
EURSGD,20251002,100600,1.5125,1.5125,1.5124,1.5124
EURSGD,20251002,100700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,100800,1.5122,1.5123,1.5122,1.5122
EURSGD,20251002,100900,1.5123,1.5123,1.5122,1.5123
EURSGD,20251002,101000,1.5122,1.5123,1.5122,1.5122
EURSGD,20251002,101100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,101200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,101300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,101400,1.5121,1.5123,1.5121,1.5123
EURSGD,20251002,101500,1.5122,1.5124,1.5122,1.5124
EURSGD,20251002,101600,1.5123,1.5123,1.5122,1.5122
EURSGD,20251002,101700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251002,101800,1.5122,1.5123,1.5122,1.5122
EURSGD,20251002,101900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,102000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,102100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,102200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,102300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,102400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251002,102500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251002,102600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251002,102700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251002,102800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251002,102900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,103000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251002,103100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251002,103200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251002,103300,1.5124,1.5124,1.5123,1.5124
EURSGD,20251002,103400,1.5123,1.5124,1.5123,1.5123
EURSGD,20251002,103500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251002,103600,1.5120,1.5121,1.5120,1.5121
EURSGD,20251002,103700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,103800,1.5120,1.5120,1.5118,1.5119
EURSGD,20251002,103900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,104000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,104100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,104200,1.5119,1.5119,1.5117,1.5117
EURSGD,20251002,104300,1.5116,1.5116,1.5115,1.5115
EURSGD,20251002,104400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251002,104500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,104600,1.5118,1.5118,1.5117,1.5117
EURSGD,20251002,104700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,104800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,104900,1.5118,1.5119,1.5118,1.5118
EURSGD,20251002,105000,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,105100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,105200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,105300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,105400,1.5117,1.5118,1.5116,1.5118
EURSGD,20251002,105500,1.5120,1.5120,1.5119,1.5119
EURSGD,20251002,105600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,105700,1.5120,1.5121,1.5120,1.5120
EURSGD,20251002,105800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,105900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,110000,1.5118,1.5118,1.5117,1.5118
EURSGD,20251002,110100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,110200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,110300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251002,110400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251002,110500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251002,110600,1.5119,1.5119,1.5118,1.5119
EURSGD,20251002,110700,1.5118,1.5118,1.5117,1.5117
EURSGD,20251002,110800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,110900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,111000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,111100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,111200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,111300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,111400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,111500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,111600,1.5120,1.5122,1.5120,1.5122
EURSGD,20251002,111700,1.5122,1.5122,1.5121,1.5121
EURSGD,20251002,111800,1.5122,1.5122,1.5121,1.5121
EURSGD,20251002,111900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,112000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,112100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251002,112200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,112300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,112400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251002,112500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,112600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251002,112700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,112800,1.5122,1.5122,1.5121,1.5122
EURSGD,20251002,112900,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,113000,1.5123,1.5123,1.5121,1.5121
EURSGD,20251002,113100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,113200,1.5121,1.5123,1.5121,1.5123
EURSGD,20251002,113300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,113400,1.5122,1.5122,1.5121,1.5122
EURSGD,20251002,113500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,113600,1.5121,1.5121,1.5120,1.5120
EURSGD,20251002,113700,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,113800,1.5119,1.5120,1.5119,1.5119
EURSGD,20251002,113900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,114000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251002,114100,1.5119,1.5119,1.5118,1.5119
EURSGD,20251002,114200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251002,114300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,114400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,114500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,114600,1.5117,1.5118,1.5117,1.5117
EURSGD,20251002,114700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251002,114800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,114900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,115000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,115100,1.5117,1.5117,1.5116,1.5117
EURSGD,20251002,115200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251002,115300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251002,115400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,115500,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,115600,1.5119,1.5121,1.5119,1.5121
EURSGD,20251002,115700,1.5120,1.5120,1.5118,1.5119
EURSGD,20251002,115800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,115900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,120000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251002,120100,1.5119,1.5119,1.5117,1.5118
EURSGD,20251002,120200,1.5117,1.5117,1.5114,1.5114
EURSGD,20251002,120300,1.5115,1.5115,1.5113,1.5113
EURSGD,20251002,120400,1.5112,1.5115,1.5112,1.5115
EURSGD,20251002,120500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,120600,1.5115,1.5115,1.5113,1.5113
EURSGD,20251002,120700,1.5114,1.5115,1.5114,1.5114
EURSGD,20251002,120800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,120900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,121000,1.5114,1.5114,1.5113,1.5114
EURSGD,20251002,121100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,121200,1.5114,1.5115,1.5114,1.5114
EURSGD,20251002,121300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,121400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,121500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,121600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,121700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,121800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,121900,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,122000,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,122100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,122200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,122300,1.5114,1.5114,1.5113,1.5114
EURSGD,20251002,122400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,122500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,122600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,122700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,122800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,122900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,123000,1.5115,1.5116,1.5115,1.5116
EURSGD,20251002,123100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251002,123200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,123300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,123400,1.5117,1.5117,1.5116,1.5116
EURSGD,20251002,123500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,123600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,123700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,123800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,123900,1.5114,1.5114,1.5112,1.5113
EURSGD,20251002,124000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,124100,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,124200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,124300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,124400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,124500,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,124600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,124700,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,124800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,124900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,125000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,125100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,125200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251002,125300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251002,125400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,125500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,125600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,125700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,125800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,125900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251002,130200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,130800,1.5113,1.5114,1.5113,1.5113
EURSGD,20251002,130900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,131000,1.5114,1.5114,1.5113,1.5113
EURSGD,20251002,131100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,131200,1.5114,1.5116,1.5114,1.5116
EURSGD,20251002,131300,1.5116,1.5116,1.5115,1.5116
EURSGD,20251002,131400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,131500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,131600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,131700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251002,131800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,131900,1.5117,1.5118,1.5117,1.5117
EURSGD,20251002,132000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,132100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,132200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,132300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,132400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,132500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,132600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251002,132700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,132800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,132900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,133000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,133100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,133200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251002,133300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251002,133400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,133500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,133600,1.5119,1.5121,1.5119,1.5121
EURSGD,20251002,133700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,133800,1.5122,1.5123,1.5122,1.5122
EURSGD,20251002,133900,1.5121,1.5121,1.5120,1.5121
EURSGD,20251002,134000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,134100,1.5120,1.5121,1.5119,1.5119
EURSGD,20251002,134200,1.5120,1.5121,1.5120,1.5120
EURSGD,20251002,134300,1.5119,1.5119,1.5118,1.5119
EURSGD,20251002,134400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,134500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,134600,1.5120,1.5121,1.5120,1.5120
EURSGD,20251002,134700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251002,134800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,134900,1.5120,1.5120,1.5118,1.5118
EURSGD,20251002,135000,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,135100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,135200,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,135300,1.5118,1.5120,1.5118,1.5120
EURSGD,20251002,135400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251002,135500,1.5118,1.5118,1.5117,1.5118
EURSGD,20251002,135600,1.5119,1.5120,1.5118,1.5119
EURSGD,20251002,135700,1.5120,1.5120,1.5119,1.5120
EURSGD,20251002,135800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,135900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251002,140000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,140100,1.5117,1.5119,1.5117,1.5118
EURSGD,20251002,140200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251002,140300,1.5119,1.5120,1.5119,1.5119
EURSGD,20251002,140400,1.5120,1.5122,1.5120,1.5122
EURSGD,20251002,140500,1.5123,1.5123,1.5122,1.5123
EURSGD,20251002,140600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,140700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,140800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,140900,1.5121,1.5121,1.5119,1.5119
EURSGD,20251002,141000,1.5118,1.5118,1.5117,1.5118
EURSGD,20251002,141100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,141200,1.5121,1.5121,1.5120,1.5121
EURSGD,20251002,141300,1.5120,1.5121,1.5120,1.5120
EURSGD,20251002,141400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,141500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251002,141600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251002,141700,1.5123,1.5124,1.5122,1.5122
EURSGD,20251002,141800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251002,141900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,142000,1.5121,1.5122,1.5121,1.5122
EURSGD,20251002,142100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251002,142200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251002,142300,1.5119,1.5120,1.5119,1.5120
EURSGD,20251002,142400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251002,142500,1.5121,1.5121,1.5119,1.5119
EURSGD,20251002,142600,1.5118,1.5119,1.5118,1.5119
EURSGD,20251002,142700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251002,142800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251002,142900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251002,143000,1.5116,1.5117,1.5116,1.5117
EURSGD,20251002,143100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251002,143200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,143300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251002,143400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,143500,1.5116,1.5117,1.5116,1.5116
EURSGD,20251002,143600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251002,143700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251002,143800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251002,143900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251002,144000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,144100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251002,144200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251002,144300,1.5115,1.5115,1.5113,1.5113
EURSGD,20251002,144400,1.5113,1.5113,1.5111,1.5111
EURSGD,20251002,144500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,144600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,144700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251002,144800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251002,144900,1.5114,1.5114,1.5113,1.5114
EURSGD,20251002,145000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,145100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251002,145200,1.5114,1.5114,1.5112,1.5113
EURSGD,20251002,145300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251002,145400,1.5114,1.5115,1.5113,1.5113
EURSGD,20251002,145500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,145600,1.5113,1.5113,1.5110,1.5113
EURSGD,20251002,145700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251002,145800,1.5111,1.5111,1.5108,1.5109
EURSGD,20251002,145900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,150000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251002,150100,1.5110,1.5110,1.5109,1.5109
EURSGD,20251002,150200,1.5108,1.5110,1.5107,1.5110
EURSGD,20251002,150300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,150400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,150500,1.5110,1.5111,1.5108,1.5110
EURSGD,20251002,150600,1.5111,1.5112,1.5110,1.5111
EURSGD,20251002,150700,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,150800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,150900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,151000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251002,151100,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,151200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251002,151300,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,151400,1.5111,1.5111,1.5109,1.5111
EURSGD,20251002,151500,1.5112,1.5112,1.5110,1.5110
EURSGD,20251002,151600,1.5109,1.5109,1.5107,1.5107
EURSGD,20251002,151700,1.5108,1.5110,1.5108,1.5110
EURSGD,20251002,151800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,151900,1.5109,1.5110,1.5109,1.5109
EURSGD,20251002,152000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,152100,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,152200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251002,152300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,152400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,152500,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,152600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,152700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,152800,1.5110,1.5111,1.5110,1.5111
EURSGD,20251002,152900,1.5110,1.5111,1.5110,1.5110
EURSGD,20251002,153000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251002,153100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251002,153200,1.5111,1.5112,1.5110,1.5112
EURSGD,20251002,153300,1.5111,1.5111,1.5110,1.5110
EURSGD,20251002,153400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251002,153500,1.5111,1.5112,1.5111,1.5112
EURSGD,20251002,153600,1.5111,1.5112,1.5110,1.5112
EURSGD,20251002,153700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251002,153800,1.5111,1.5111,1.5110,1.5111
EURSGD,20251002,153900,1.5110,1.5111,1.5109,1.5109
EURSGD,20251002,154000,1.5110,1.5110,1.5109,1.5110
EURSGD,20251002,154100,1.5109,1.5109,1.5106,1.5107
EURSGD,20251002,154200,1.5108,1.5108,1.5106,1.5106
EURSGD,20251002,154300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,154400,1.5105,1.5106,1.5103,1.5105
EURSGD,20251002,154500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,154600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251002,154700,1.5106,1.5106,1.5105,1.5106
EURSGD,20251002,154800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251002,154900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,155000,1.5105,1.5106,1.5104,1.5104
EURSGD,20251002,155100,1.5103,1.5103,1.5101,1.5102
EURSGD,20251002,155200,1.5101,1.5101,1.5099,1.5099
EURSGD,20251002,155300,1.5098,1.5098,1.5095,1.5098
EURSGD,20251002,155400,1.5099,1.5100,1.5099,1.5099
EURSGD,20251002,155500,1.5100,1.5101,1.5100,1.5100
EURSGD,20251002,155600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,155700,1.5100,1.5102,1.5100,1.5102
EURSGD,20251002,155800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,155900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251002,160000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,160100,1.5102,1.5102,1.5100,1.5101
EURSGD,20251002,160200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251002,160300,1.5100,1.5100,1.5097,1.5097
EURSGD,20251002,160400,1.5098,1.5099,1.5097,1.5097
EURSGD,20251002,160500,1.5098,1.5098,1.5096,1.5097
EURSGD,20251002,160600,1.5096,1.5097,1.5095,1.5096
EURSGD,20251002,160700,1.5097,1.5098,1.5097,1.5097
EURSGD,20251002,160800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,160900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251002,161000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,161100,1.5097,1.5097,1.5096,1.5097
EURSGD,20251002,161200,1.5096,1.5096,1.5094,1.5095
EURSGD,20251002,161300,1.5096,1.5096,1.5091,1.5093
EURSGD,20251002,161400,1.5094,1.5097,1.5094,1.5096
EURSGD,20251002,161500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,161600,1.5097,1.5098,1.5095,1.5095
EURSGD,20251002,161700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,161800,1.5093,1.5094,1.5092,1.5094
EURSGD,20251002,161900,1.5095,1.5095,1.5094,1.5095
EURSGD,20251002,162000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251002,162100,1.5094,1.5095,1.5093,1.5095
EURSGD,20251002,162200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251002,162300,1.5094,1.5095,1.5093,1.5095
EURSGD,20251002,162400,1.5094,1.5095,1.5094,1.5094
EURSGD,20251002,162500,1.5093,1.5093,1.5091,1.5093
EURSGD,20251002,162600,1.5092,1.5094,1.5092,1.5093
EURSGD,20251002,162700,1.5094,1.5097,1.5094,1.5097
EURSGD,20251002,162800,1.5096,1.5098,1.5096,1.5097
EURSGD,20251002,162900,1.5098,1.5098,1.5096,1.5096
EURSGD,20251002,163000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,163100,1.5097,1.5097,1.5096,1.5097
EURSGD,20251002,163200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,163300,1.5098,1.5098,1.5097,1.5098
EURSGD,20251002,163400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,163500,1.5096,1.5097,1.5095,1.5096
EURSGD,20251002,163600,1.5095,1.5098,1.5094,1.5098
EURSGD,20251002,163700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,163800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251002,163900,1.5098,1.5098,1.5096,1.5097
EURSGD,20251002,164000,1.5098,1.5099,1.5097,1.5099
EURSGD,20251002,164100,1.5098,1.5098,1.5097,1.5098
EURSGD,20251002,164200,1.5099,1.5099,1.5098,1.5099
EURSGD,20251002,164300,1.5098,1.5100,1.5098,1.5100
EURSGD,20251002,164400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,164500,1.5098,1.5099,1.5098,1.5098
EURSGD,20251002,164600,1.5097,1.5099,1.5097,1.5099
EURSGD,20251002,164700,1.5098,1.5099,1.5097,1.5099
EURSGD,20251002,164800,1.5098,1.5098,1.5095,1.5096
EURSGD,20251002,164900,1.5097,1.5098,1.5097,1.5097
EURSGD,20251002,165000,1.5096,1.5097,1.5095,1.5097
EURSGD,20251002,165100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,165200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,165300,1.5098,1.5099,1.5098,1.5099
EURSGD,20251002,165400,1.5098,1.5098,1.5097,1.5098
EURSGD,20251002,165500,1.5097,1.5097,1.5096,1.5097
EURSGD,20251002,165600,1.5096,1.5098,1.5094,1.5098
EURSGD,20251002,165700,1.5099,1.5099,1.5098,1.5099
EURSGD,20251002,165800,1.5098,1.5103,1.5097,1.5103
EURSGD,20251002,165900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,170000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,170100,1.5102,1.5102,1.5100,1.5100
EURSGD,20251002,170200,1.5099,1.5099,1.5098,1.5099
EURSGD,20251002,170300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,170400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,170500,1.5097,1.5098,1.5096,1.5097
EURSGD,20251002,170600,1.5096,1.5099,1.5096,1.5099
EURSGD,20251002,170700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,170800,1.5098,1.5098,1.5096,1.5098
EURSGD,20251002,170900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,171000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,171100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,171200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,171300,1.5095,1.5096,1.5093,1.5093
EURSGD,20251002,171400,1.5094,1.5096,1.5093,1.5094
EURSGD,20251002,171500,1.5093,1.5093,1.5091,1.5091
EURSGD,20251002,171600,1.5090,1.5090,1.5085,1.5085
EURSGD,20251002,171700,1.5084,1.5086,1.5084,1.5085
EURSGD,20251002,171800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251002,171900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251002,172000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251002,172100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251002,172200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251002,172300,1.5086,1.5089,1.5086,1.5089
EURSGD,20251002,172400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251002,172500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251002,172600,1.5089,1.5090,1.5088,1.5088
EURSGD,20251002,172700,1.5087,1.5087,1.5086,1.5087
EURSGD,20251002,172800,1.5088,1.5089,1.5087,1.5089
EURSGD,20251002,172900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,173000,1.5086,1.5087,1.5086,1.5086
EURSGD,20251002,173100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251002,173200,1.5086,1.5087,1.5086,1.5086
EURSGD,20251002,173300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251002,173400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251002,173500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,173600,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,173700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251002,173800,1.5085,1.5086,1.5084,1.5084
EURSGD,20251002,173900,1.5083,1.5086,1.5083,1.5086
EURSGD,20251002,174000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251002,174100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251002,174200,1.5085,1.5088,1.5085,1.5088
EURSGD,20251002,174300,1.5087,1.5087,1.5084,1.5086
EURSGD,20251002,174400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251002,174500,1.5087,1.5087,1.5085,1.5085
EURSGD,20251002,174600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251002,174700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251002,174800,1.5083,1.5083,1.5082,1.5083
EURSGD,20251002,174900,1.5084,1.5084,1.5082,1.5082
EURSGD,20251002,175000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251002,175100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251002,175200,1.5080,1.5080,1.5077,1.5077
EURSGD,20251002,175300,1.5078,1.5081,1.5078,1.5081
EURSGD,20251002,175400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251002,175500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251002,175600,1.5082,1.5083,1.5082,1.5082
EURSGD,20251002,175700,1.5083,1.5085,1.5083,1.5085
EURSGD,20251002,175800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251002,175900,1.5085,1.5087,1.5085,1.5087
EURSGD,20251002,180000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,180100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251002,180200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251002,180300,1.5085,1.5087,1.5085,1.5087
EURSGD,20251002,180400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,180500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251002,180600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251002,180700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251002,180800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251002,180900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251002,181000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251002,181100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251002,181200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251002,181300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251002,181400,1.5089,1.5091,1.5089,1.5091
EURSGD,20251002,181500,1.5090,1.5090,1.5089,1.5090
EURSGD,20251002,181600,1.5089,1.5091,1.5089,1.5091
EURSGD,20251002,181700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251002,181800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251002,181900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251002,182000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251002,182100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251002,182200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251002,182300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,182400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251002,182500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251002,182600,1.5088,1.5089,1.5088,1.5088
EURSGD,20251002,182700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251002,182800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251002,182900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251002,183000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251002,183100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251002,183200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,183300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251002,183400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251002,183500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251002,183600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251002,183700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251002,183800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251002,183900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,184000,1.5093,1.5093,1.5092,1.5093
EURSGD,20251002,184100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251002,184200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251002,184300,1.5092,1.5092,1.5091,1.5092
EURSGD,20251002,184400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251002,184500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,184600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,184700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251002,184800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,184900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,185000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251002,185100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,185200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251002,185300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251002,185400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251002,185500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,185600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,185700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,185800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251002,185900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251002,190000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,190100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,190200,1.5098,1.5098,1.5095,1.5095
EURSGD,20251002,190300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251002,190400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,190500,1.5094,1.5096,1.5094,1.5095
EURSGD,20251002,190600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,190700,1.5098,1.5099,1.5098,1.5098
EURSGD,20251002,190800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,190900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,191000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,191100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,191200,1.5097,1.5098,1.5097,1.5097
EURSGD,20251002,191300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,191400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,191500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,191600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,191700,1.5096,1.5098,1.5096,1.5098
EURSGD,20251002,191800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251002,191900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,192000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,192100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,192200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251002,192300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,192400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251002,192500,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,192600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,192700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,192800,1.5100,1.5101,1.5100,1.5100
EURSGD,20251002,192900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,193000,1.5099,1.5100,1.5099,1.5100
EURSGD,20251002,193100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,193200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,193300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,193400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251002,193500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,193600,1.5101,1.5101,1.5100,1.5100
EURSGD,20251002,193700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,193800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,193900,1.5098,1.5101,1.5098,1.5101
EURSGD,20251002,194000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,194100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,194200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,194300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,194400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,194500,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,194600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,194700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,194800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251002,194900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,195000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251002,195100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,195200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,195300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251002,195400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,195500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,195600,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,195700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,195800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,195900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,200000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,200100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251002,200200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251002,200300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,200400,1.5097,1.5097,1.5096,1.5097
EURSGD,20251002,200500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,200600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251002,200700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,200800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,200900,1.5098,1.5098,1.5097,1.5098
EURSGD,20251002,201000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,201100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,201200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,201300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,201400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,201500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,201600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,201700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,201800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,201900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,202000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,202100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,202200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,202300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,202400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,202500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,202600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,202700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,202800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,202900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,203000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,203100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,203200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,203300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,203400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,203500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,203600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,203700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,203800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,203900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204300,1.5098,1.5099,1.5098,1.5099
EURSGD,20251002,204400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,204900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,205000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,205100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,205200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251002,205300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,205400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,205500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,205600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,205700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,205800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,205900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251002,210000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,210100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251002,210200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,210300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,210400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,210500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,210600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,210700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251002,210800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,210900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,211700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251002,211800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,211900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,212000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,212100,1.5101,1.5101,1.5100,1.5100
EURSGD,20251002,212200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,212300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,212400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,212500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251002,212600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,212700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,212800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,212900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,213000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,213100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,213200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,213300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,213400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,213500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,213600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,213700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,213800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,213900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,214700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,214800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,214900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,215000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,215100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,215200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,215300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,215400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,215500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,215600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,215700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,215800,1.5099,1.5099,1.5097,1.5097
EURSGD,20251002,215900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,220000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,220100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,220200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251002,220300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,220400,1.5094,1.5096,1.5094,1.5096
EURSGD,20251002,220500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,220600,1.5097,1.5099,1.5097,1.5098
EURSGD,20251002,220700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,220800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,220900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,221000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,221100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,221200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,221300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,221400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,221500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,221600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,221700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,221800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,221900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,222000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,222100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,222200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,222300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,222400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,222500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,222600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,222700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,222800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,222900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,223000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,223100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,223200,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,223300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,223400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,223500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,223600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,223700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,223800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,223900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,224000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,224100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,224200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251002,224300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,224400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,224500,1.5098,1.5098,1.5096,1.5096
EURSGD,20251002,224600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,224700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,224800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,224900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,225000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,225100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251002,225200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251002,225300,1.5091,1.5092,1.5091,1.5092
EURSGD,20251002,225400,1.5093,1.5093,1.5091,1.5091
EURSGD,20251002,225500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251002,225600,1.5093,1.5096,1.5093,1.5096
EURSGD,20251002,225700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,225800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,225900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,230000,1.5097,1.5097,1.5095,1.5095
EURSGD,20251002,230100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,230200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,230300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,230400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,230500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251002,230600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251002,230700,1.5096,1.5097,1.5096,1.5096
EURSGD,20251002,230800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,230900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,231000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,231100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251002,231200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,231300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,231400,1.5096,1.5097,1.5096,1.5097
EURSGD,20251002,231500,1.5096,1.5097,1.5096,1.5096
EURSGD,20251002,231600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,231700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,231800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251002,231900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251002,232000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,232100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,232200,1.5097,1.5099,1.5097,1.5099
EURSGD,20251002,232300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251002,232400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,232500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,232600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251002,232700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,232800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251002,232900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251002,233000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,233100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,233200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251002,233300,1.5098,1.5099,1.5098,1.5099
EURSGD,20251002,233400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251002,233500,1.5101,1.5101,1.5100,1.5100
EURSGD,20251002,233600,1.5101,1.5102,1.5101,1.5101
EURSGD,20251002,233700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,233800,1.5102,1.5102,1.5101,1.5101
EURSGD,20251002,233900,1.5100,1.5101,1.5100,1.5100
EURSGD,20251002,234000,1.5101,1.5102,1.5101,1.5102
EURSGD,20251002,234100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251002,234200,1.5103,1.5104,1.5102,1.5103
EURSGD,20251002,234300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,234400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,234500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,234600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,234700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,234800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,234900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,235000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251002,235100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251002,235200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251002,235300,1.5104,1.5104,1.5101,1.5101
EURSGD,20251002,235400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251002,235500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,235600,1.5101,1.5101,1.5099,1.5100
EURSGD,20251002,235700,1.5101,1.5101,1.5100,1.5101
EURSGD,20251002,235800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251002,235900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,000000,1.5101,1.5104,1.5101,1.5104
EURZAR,20251002,000100,20.188,20.192,20.188,20.192
EURZAR,20251002,000200,20.191,20.194,20.191,20.191
EURZAR,20251002,000300,20.192,20.192,20.192,20.192
EURZAR,20251002,000400,20.192,20.196,20.192,20.196
EURZAR,20251002,000500,20.197,20.198,20.197,20.198
EURZAR,20251002,000600,20.196,20.196,20.195,20.195
EURZAR,20251002,000700,20.195,20.195,20.195,20.195
EURZAR,20251002,000800,20.195,20.195,20.195,20.195
EURZAR,20251002,000900,20.195,20.203,20.195,20.203
EURZAR,20251002,001000,20.203,20.203,20.203,20.203
EURZAR,20251002,001100,20.203,20.203,20.203,20.203
EURZAR,20251002,001200,20.201,20.202,20.201,20.201
EURZAR,20251002,001300,20.201,20.201,20.201,20.201
EURZAR,20251002,001400,20.202,20.202,20.202,20.202
EURZAR,20251002,001500,20.202,20.202,20.202,20.202
EURZAR,20251002,001600,20.202,20.202,20.202,20.202
EURZAR,20251002,001700,20.202,20.202,20.202,20.202
EURZAR,20251002,001800,20.203,20.203,20.203,20.203
EURZAR,20251002,001900,20.203,20.203,20.203,20.203
EURZAR,20251002,002000,20.203,20.203,20.199,20.200
EURZAR,20251002,002100,20.200,20.200,20.200,20.200
EURZAR,20251002,002200,20.200,20.200,20.200,20.200
EURZAR,20251002,002300,20.200,20.200,20.200,20.200
EURZAR,20251002,002400,20.200,20.200,20.200,20.200
EURZAR,20251002,002500,20.200,20.200,20.200,20.200
EURZAR,20251002,002600,20.200,20.200,20.200,20.200
EURZAR,20251002,002700,20.200,20.200,20.200,20.200
EURZAR,20251002,002800,20.200,20.200,20.200,20.200
EURZAR,20251002,002900,20.200,20.200,20.200,20.200
EURZAR,20251002,003000,20.200,20.200,20.200,20.200
EURZAR,20251002,003100,20.200,20.200,20.200,20.200
EURZAR,20251002,003200,20.200,20.200,20.200,20.200
EURZAR,20251002,003300,20.202,20.202,20.202,20.202
EURZAR,20251002,003400,20.202,20.202,20.202,20.202
EURZAR,20251002,003500,20.202,20.202,20.202,20.202
EURZAR,20251002,003600,20.202,20.202,20.202,20.202
EURZAR,20251002,003700,20.202,20.202,20.202,20.202
EURZAR,20251002,003800,20.202,20.202,20.202,20.202
EURZAR,20251002,003900,20.202,20.202,20.202,20.202
EURZAR,20251002,004000,20.202,20.202,20.202,20.202
EURZAR,20251002,004100,20.202,20.202,20.202,20.202
EURZAR,20251002,004200,20.202,20.202,20.202,20.202
EURZAR,20251002,004300,20.202,20.202,20.202,20.202
EURZAR,20251002,004400,20.202,20.202,20.202,20.202
EURZAR,20251002,004500,20.205,20.205,20.205,20.205
EURZAR,20251002,004600,20.205,20.205,20.205,20.205
EURZAR,20251002,004700,20.205,20.205,20.205,20.205
EURZAR,20251002,004800,20.206,20.206,20.206,20.206
EURZAR,20251002,004900,20.206,20.206,20.206,20.206
EURZAR,20251002,005000,20.206,20.206,20.206,20.206
EURZAR,20251002,005100,20.206,20.206,20.206,20.206
EURZAR,20251002,005200,20.206,20.206,20.206,20.206
EURZAR,20251002,005300,20.206,20.206,20.206,20.206
EURZAR,20251002,005400,20.206,20.206,20.206,20.206
EURZAR,20251002,005500,20.206,20.206,20.206,20.206
EURZAR,20251002,005600,20.206,20.206,20.206,20.206
EURZAR,20251002,005700,20.206,20.206,20.206,20.206
EURZAR,20251002,005800,20.206,20.206,20.206,20.206
EURZAR,20251002,005900,20.206,20.206,20.206,20.206
EURZAR,20251002,010000,20.206,20.206,20.206,20.206
EURZAR,20251002,010100,20.201,20.201,20.196,20.196
EURZAR,20251002,010200,20.195,20.195,20.195,20.195
EURZAR,20251002,010300,20.195,20.195,20.195,20.195
EURZAR,20251002,010400,20.195,20.195,20.195,20.195
EURZAR,20251002,010500,20.195,20.195,20.195,20.195
EURZAR,20251002,010600,20.195,20.195,20.190,20.191
EURZAR,20251002,010700,20.191,20.191,20.191,20.191
EURZAR,20251002,010800,20.191,20.191,20.191,20.191
EURZAR,20251002,010900,20.191,20.191,20.191,20.191
EURZAR,20251002,011000,20.194,20.194,20.194,20.194
EURZAR,20251002,011100,20.194,20.194,20.194,20.194
EURZAR,20251002,011200,20.194,20.194,20.194,20.194
EURZAR,20251002,011300,20.194,20.194,20.194,20.194
EURZAR,20251002,011400,20.194,20.194,20.194,20.194
EURZAR,20251002,011500,20.191,20.191,20.191,20.191
EURZAR,20251002,011600,20.191,20.191,20.191,20.191
EURZAR,20251002,011700,20.191,20.191,20.191,20.191
EURZAR,20251002,011800,20.191,20.191,20.191,20.191
EURZAR,20251002,011900,20.191,20.191,20.191,20.191
EURZAR,20251002,012000,20.191,20.191,20.191,20.191
EURZAR,20251002,012100,20.191,20.191,20.191,20.191
EURZAR,20251002,012200,20.191,20.191,20.188,20.189
EURZAR,20251002,012300,20.189,20.189,20.189,20.189
EURZAR,20251002,012400,20.190,20.190,20.190,20.190
EURZAR,20251002,012500,20.190,20.190,20.190,20.190
EURZAR,20251002,012600,20.191,20.191,20.191,20.191
EURZAR,20251002,012700,20.191,20.191,20.191,20.191
EURZAR,20251002,012800,20.191,20.191,20.191,20.191
EURZAR,20251002,012900,20.191,20.191,20.191,20.191
EURZAR,20251002,013000,20.191,20.191,20.189,20.189
EURZAR,20251002,013100,20.189,20.189,20.189,20.189
EURZAR,20251002,013200,20.189,20.189,20.189,20.189
EURZAR,20251002,013300,20.189,20.189,20.189,20.189
EURZAR,20251002,013400,20.185,20.185,20.185,20.185
EURZAR,20251002,013500,20.185,20.185,20.185,20.185
EURZAR,20251002,013600,20.185,20.185,20.184,20.184
EURZAR,20251002,013700,20.185,20.187,20.185,20.187
EURZAR,20251002,013800,20.187,20.187,20.187,20.187
EURZAR,20251002,013900,20.187,20.187,20.187,20.187
EURZAR,20251002,014000,20.187,20.187,20.187,20.187
EURZAR,20251002,014100,20.187,20.187,20.187,20.187
EURZAR,20251002,014200,20.187,20.187,20.187,20.187
EURZAR,20251002,014300,20.187,20.187,20.187,20.187
EURZAR,20251002,014400,20.188,20.192,20.188,20.192
EURZAR,20251002,014500,20.192,20.192,20.192,20.192
EURZAR,20251002,014600,20.191,20.191,20.191,20.191
EURZAR,20251002,014700,20.191,20.191,20.191,20.191
EURZAR,20251002,014800,20.191,20.191,20.190,20.190
EURZAR,20251002,014900,20.190,20.190,20.190,20.190
EURZAR,20251002,015000,20.191,20.191,20.191,20.191
EURZAR,20251002,015100,20.191,20.191,20.190,20.191
EURZAR,20251002,015200,20.191,20.191,20.191,20.191
EURZAR,20251002,015300,20.190,20.190,20.190,20.190
EURZAR,20251002,015400,20.189,20.189,20.189,20.189
EURZAR,20251002,015500,20.189,20.189,20.189,20.189
EURZAR,20251002,015600,20.189,20.189,20.189,20.189
EURZAR,20251002,015700,20.189,20.189,20.189,20.189
EURZAR,20251002,015800,20.189,20.189,20.188,20.188
EURZAR,20251002,015900,20.188,20.189,20.188,20.189
EURZAR,20251002,020000,20.190,20.190,20.190,20.190
EURZAR,20251002,020100,20.190,20.190,20.188,20.188
EURZAR,20251002,020200,20.189,20.189,20.189,20.189
EURZAR,20251002,020300,20.190,20.190,20.189,20.189
EURZAR,20251002,020400,20.190,20.194,20.190,20.194
EURZAR,20251002,020500,20.196,20.201,20.196,20.201
EURZAR,20251002,020600,20.200,20.200,20.199,20.200
EURZAR,20251002,020700,20.201,20.203,20.201,20.203
EURZAR,20251002,020800,20.204,20.205,20.204,20.205
EURZAR,20251002,020900,20.205,20.205,20.205,20.205
EURZAR,20251002,021000,20.205,20.206,20.203,20.206
EURZAR,20251002,021100,20.207,20.207,20.206,20.206
EURZAR,20251002,021200,20.207,20.209,20.207,20.208
EURZAR,20251002,021300,20.207,20.208,20.207,20.207
EURZAR,20251002,021400,20.208,20.208,20.207,20.207
EURZAR,20251002,021500,20.207,20.207,20.207,20.207
EURZAR,20251002,021600,20.206,20.206,20.203,20.203
EURZAR,20251002,021700,20.203,20.204,20.203,20.204
EURZAR,20251002,021800,20.203,20.204,20.203,20.204
EURZAR,20251002,021900,20.205,20.205,20.205,20.205
EURZAR,20251002,022000,20.205,20.205,20.204,20.204
EURZAR,20251002,022100,20.205,20.205,20.201,20.201
EURZAR,20251002,022200,20.201,20.201,20.201,20.201
EURZAR,20251002,022300,20.200,20.200,20.200,20.200
EURZAR,20251002,022400,20.201,20.201,20.198,20.198
EURZAR,20251002,022500,20.195,20.196,20.195,20.195
EURZAR,20251002,022600,20.196,20.196,20.194,20.195
EURZAR,20251002,022700,20.194,20.196,20.194,20.196
EURZAR,20251002,022800,20.196,20.196,20.196,20.196
EURZAR,20251002,022900,20.196,20.196,20.196,20.196
EURZAR,20251002,023000,20.196,20.198,20.196,20.198
EURZAR,20251002,023100,20.198,20.198,20.198,20.198
EURZAR,20251002,023200,20.197,20.198,20.196,20.196
EURZAR,20251002,023300,20.195,20.195,20.194,20.194
EURZAR,20251002,023400,20.195,20.196,20.195,20.196
EURZAR,20251002,023500,20.195,20.195,20.195,20.195
EURZAR,20251002,023600,20.194,20.196,20.194,20.196
EURZAR,20251002,023700,20.197,20.201,20.197,20.201
EURZAR,20251002,023800,20.200,20.200,20.199,20.199
EURZAR,20251002,023900,20.199,20.199,20.199,20.199
EURZAR,20251002,024000,20.200,20.200,20.200,20.200
EURZAR,20251002,024100,20.200,20.200,20.199,20.200
EURZAR,20251002,024200,20.200,20.200,20.200,20.200
EURZAR,20251002,024300,20.199,20.201,20.199,20.201
EURZAR,20251002,024400,20.201,20.201,20.201,20.201
EURZAR,20251002,024500,20.202,20.202,20.201,20.201
EURZAR,20251002,024600,20.201,20.201,20.200,20.201
EURZAR,20251002,024700,20.201,20.201,20.201,20.201
EURZAR,20251002,024800,20.202,20.202,20.202,20.202
EURZAR,20251002,024900,20.202,20.202,20.202,20.202
EURZAR,20251002,025000,20.201,20.201,20.201,20.201
EURZAR,20251002,025100,20.201,20.201,20.201,20.201
EURZAR,20251002,025200,20.201,20.201,20.201,20.201
EURZAR,20251002,025300,20.201,20.201,20.201,20.201
EURZAR,20251002,025400,20.201,20.201,20.201,20.201
EURZAR,20251002,025500,20.202,20.204,20.202,20.204
EURZAR,20251002,025600,20.203,20.204,20.202,20.202
EURZAR,20251002,025700,20.202,20.204,20.202,20.204
EURZAR,20251002,025800,20.205,20.205,20.204,20.204
EURZAR,20251002,025900,20.205,20.205,20.205,20.205
EURZAR,20251002,030000,20.204,20.205,20.204,20.205
EURZAR,20251002,030100,20.206,20.208,20.206,20.208
EURZAR,20251002,030200,20.208,20.208,20.207,20.207
EURZAR,20251002,030300,20.206,20.206,20.205,20.205
EURZAR,20251002,030400,20.206,20.206,20.203,20.203
EURZAR,20251002,030500,20.202,20.202,20.201,20.201
EURZAR,20251002,030600,20.202,20.202,20.201,20.202
EURZAR,20251002,030700,20.202,20.202,20.202,20.202
EURZAR,20251002,030800,20.203,20.203,20.203,20.203
EURZAR,20251002,030900,20.203,20.204,20.203,20.203
EURZAR,20251002,031000,20.204,20.204,20.204,20.204
EURZAR,20251002,031100,20.205,20.205,20.204,20.205
EURZAR,20251002,031200,20.205,20.205,20.205,20.205
EURZAR,20251002,031300,20.205,20.205,20.205,20.205
EURZAR,20251002,031400,20.205,20.205,20.205,20.205
EURZAR,20251002,031500,20.205,20.205,20.205,20.205
EURZAR,20251002,031600,20.206,20.206,20.205,20.205
EURZAR,20251002,031700,20.205,20.205,20.205,20.205
EURZAR,20251002,031800,20.204,20.205,20.204,20.205
EURZAR,20251002,031900,20.205,20.205,20.201,20.201
EURZAR,20251002,032000,20.198,20.198,20.192,20.192
EURZAR,20251002,032100,20.191,20.192,20.191,20.192
EURZAR,20251002,032200,20.193,20.193,20.189,20.190
EURZAR,20251002,032300,20.189,20.189,20.189,20.189
EURZAR,20251002,032400,20.190,20.192,20.188,20.188
EURZAR,20251002,032500,20.189,20.191,20.188,20.189
EURZAR,20251002,032600,20.188,20.193,20.188,20.193
EURZAR,20251002,032700,20.194,20.195,20.194,20.195
EURZAR,20251002,032800,20.194,20.194,20.193,20.194
EURZAR,20251002,032900,20.194,20.194,20.194,20.194
EURZAR,20251002,033000,20.193,20.193,20.193,20.193
EURZAR,20251002,033100,20.194,20.194,20.194,20.194
EURZAR,20251002,033200,20.194,20.194,20.194,20.194
EURZAR,20251002,033300,20.194,20.194,20.193,20.193
EURZAR,20251002,033400,20.192,20.192,20.191,20.191
EURZAR,20251002,033500,20.191,20.191,20.191,20.191
EURZAR,20251002,033600,20.191,20.191,20.190,20.190
EURZAR,20251002,033700,20.188,20.188,20.187,20.187
EURZAR,20251002,033800,20.188,20.188,20.187,20.187
EURZAR,20251002,033900,20.188,20.188,20.187,20.187
EURZAR,20251002,034000,20.187,20.188,20.187,20.188
EURZAR,20251002,034100,20.187,20.187,20.185,20.185
EURZAR,20251002,034200,20.184,20.184,20.181,20.181
EURZAR,20251002,034300,20.184,20.186,20.184,20.185
EURZAR,20251002,034400,20.186,20.186,20.185,20.185
EURZAR,20251002,034500,20.184,20.188,20.184,20.188
EURZAR,20251002,034600,20.191,20.192,20.191,20.192
EURZAR,20251002,034700,20.191,20.193,20.191,20.193
EURZAR,20251002,034800,20.193,20.193,20.193,20.193
EURZAR,20251002,034900,20.194,20.194,20.193,20.193
EURZAR,20251002,035000,20.194,20.194,20.194,20.194
EURZAR,20251002,035100,20.193,20.194,20.193,20.194
EURZAR,20251002,035200,20.194,20.194,20.194,20.194
EURZAR,20251002,035300,20.194,20.194,20.194,20.194
EURZAR,20251002,035400,20.193,20.193,20.193,20.193
EURZAR,20251002,035500,20.193,20.193,20.193,20.193
EURZAR,20251002,035600,20.193,20.194,20.193,20.193
EURZAR,20251002,035700,20.193,20.193,20.193,20.193
EURZAR,20251002,035800,20.193,20.193,20.193,20.193
EURZAR,20251002,035900,20.193,20.193,20.192,20.192
EURZAR,20251002,040000,20.193,20.193,20.193,20.193
EURZAR,20251002,040100,20.194,20.194,20.191,20.193
EURZAR,20251002,040200,20.193,20.194,20.193,20.194
EURZAR,20251002,040300,20.194,20.194,20.194,20.194
EURZAR,20251002,040400,20.195,20.196,20.195,20.196
EURZAR,20251002,040500,20.195,20.195,20.195,20.195
EURZAR,20251002,040600,20.196,20.196,20.194,20.194
EURZAR,20251002,040700,20.194,20.194,20.194,20.194
EURZAR,20251002,040800,20.194,20.194,20.194,20.194
EURZAR,20251002,040900,20.194,20.194,20.194,20.194
EURZAR,20251002,041000,20.193,20.193,20.193,20.193
EURZAR,20251002,041100,20.193,20.193,20.193,20.193
EURZAR,20251002,041200,20.193,20.193,20.193,20.193
EURZAR,20251002,041300,20.193,20.195,20.193,20.195
EURZAR,20251002,041400,20.194,20.194,20.191,20.193
EURZAR,20251002,041500,20.193,20.193,20.192,20.192
EURZAR,20251002,041600,20.192,20.192,20.192,20.192
EURZAR,20251002,041700,20.191,20.191,20.191,20.191
EURZAR,20251002,041800,20.191,20.192,20.191,20.192
EURZAR,20251002,041900,20.192,20.192,20.192,20.192
EURZAR,20251002,042000,20.192,20.193,20.192,20.193
EURZAR,20251002,042100,20.193,20.193,20.193,20.193
EURZAR,20251002,042200,20.193,20.193,20.193,20.193
EURZAR,20251002,042300,20.194,20.194,20.193,20.193
EURZAR,20251002,042400,20.192,20.192,20.192,20.192
EURZAR,20251002,042500,20.192,20.192,20.192,20.192
EURZAR,20251002,042600,20.191,20.191,20.191,20.191
EURZAR,20251002,042700,20.191,20.193,20.191,20.193
EURZAR,20251002,042800,20.193,20.193,20.193,20.193
EURZAR,20251002,042900,20.193,20.193,20.193,20.193
EURZAR,20251002,043000,20.192,20.193,20.192,20.193
EURZAR,20251002,043100,20.193,20.193,20.192,20.192
EURZAR,20251002,043200,20.193,20.193,20.193,20.193
EURZAR,20251002,043300,20.192,20.192,20.192,20.192
EURZAR,20251002,043400,20.193,20.193,20.193,20.193
EURZAR,20251002,043500,20.193,20.194,20.193,20.194
EURZAR,20251002,043600,20.194,20.194,20.194,20.194
EURZAR,20251002,043700,20.194,20.194,20.194,20.194
EURZAR,20251002,043800,20.192,20.192,20.192,20.192
EURZAR,20251002,043900,20.193,20.193,20.193,20.193
EURZAR,20251002,044000,20.193,20.193,20.192,20.192
EURZAR,20251002,044100,20.190,20.190,20.190,20.190
EURZAR,20251002,044200,20.190,20.190,20.190,20.190
EURZAR,20251002,044300,20.189,20.189,20.188,20.188
EURZAR,20251002,044400,20.188,20.188,20.188,20.188
EURZAR,20251002,044500,20.189,20.189,20.189,20.189
EURZAR,20251002,044600,20.189,20.189,20.189,20.189
EURZAR,20251002,044700,20.189,20.189,20.189,20.189
EURZAR,20251002,044800,20.189,20.189,20.189,20.189
EURZAR,20251002,044900,20.189,20.189,20.189,20.189
EURZAR,20251002,045000,20.189,20.189,20.188,20.188
EURZAR,20251002,045100,20.188,20.188,20.188,20.188
EURZAR,20251002,045200,20.189,20.191,20.189,20.190
EURZAR,20251002,045300,20.189,20.189,20.189,20.189
EURZAR,20251002,045400,20.189,20.189,20.189,20.189
EURZAR,20251002,045500,20.189,20.189,20.189,20.189
EURZAR,20251002,045600,20.189,20.189,20.189,20.189
EURZAR,20251002,045700,20.189,20.189,20.189,20.189
EURZAR,20251002,045800,20.189,20.189,20.188,20.188
EURZAR,20251002,045900,20.188,20.188,20.188,20.188
EURZAR,20251002,050000,20.189,20.189,20.188,20.188
EURZAR,20251002,050100,20.188,20.188,20.187,20.188
EURZAR,20251002,050200,20.189,20.193,20.189,20.193
EURZAR,20251002,050300,20.193,20.193,20.193,20.193
EURZAR,20251002,050400,20.194,20.194,20.194,20.194
EURZAR,20251002,050500,20.194,20.194,20.194,20.194
EURZAR,20251002,050600,20.194,20.197,20.194,20.197
EURZAR,20251002,050700,20.198,20.198,20.194,20.194
EURZAR,20251002,050800,20.194,20.194,20.194,20.194
EURZAR,20251002,050900,20.193,20.193,20.193,20.193
EURZAR,20251002,051000,20.193,20.193,20.193,20.193
EURZAR,20251002,051100,20.193,20.193,20.193,20.193
EURZAR,20251002,051200,20.193,20.194,20.193,20.194
EURZAR,20251002,051300,20.194,20.194,20.193,20.193
EURZAR,20251002,051400,20.193,20.193,20.193,20.193
EURZAR,20251002,051500,20.193,20.193,20.193,20.193
EURZAR,20251002,051600,20.194,20.194,20.194,20.194
EURZAR,20251002,051700,20.194,20.194,20.194,20.194
EURZAR,20251002,051800,20.194,20.194,20.194,20.194
EURZAR,20251002,051900,20.194,20.194,20.194,20.194
EURZAR,20251002,052000,20.194,20.194,20.192,20.192
EURZAR,20251002,052100,20.192,20.192,20.192,20.192
EURZAR,20251002,052200,20.194,20.194,20.194,20.194
EURZAR,20251002,052300,20.194,20.194,20.194,20.194
EURZAR,20251002,052400,20.194,20.194,20.194,20.194
EURZAR,20251002,052500,20.194,20.194,20.194,20.194
EURZAR,20251002,052600,20.194,20.194,20.193,20.193
EURZAR,20251002,052700,20.194,20.194,20.194,20.194
EURZAR,20251002,052800,20.193,20.195,20.193,20.195
EURZAR,20251002,052900,20.197,20.199,20.197,20.198
EURZAR,20251002,053000,20.199,20.199,20.199,20.199
EURZAR,20251002,053100,20.200,20.200,20.200,20.200
EURZAR,20251002,053200,20.199,20.199,20.198,20.198
EURZAR,20251002,053300,20.198,20.198,20.198,20.198
EURZAR,20251002,053400,20.198,20.198,20.198,20.198
EURZAR,20251002,053500,20.198,20.198,20.198,20.198
EURZAR,20251002,053600,20.198,20.198,20.195,20.195
EURZAR,20251002,053700,20.194,20.195,20.194,20.195
EURZAR,20251002,053800,20.194,20.195,20.194,20.195
EURZAR,20251002,053900,20.194,20.194,20.194,20.194
EURZAR,20251002,054000,20.194,20.195,20.194,20.195
EURZAR,20251002,054100,20.194,20.194,20.194,20.194
EURZAR,20251002,054200,20.194,20.194,20.194,20.194
EURZAR,20251002,054300,20.194,20.194,20.192,20.192
EURZAR,20251002,054400,20.191,20.191,20.191,20.191
EURZAR,20251002,054500,20.191,20.194,20.191,20.194
EURZAR,20251002,054600,20.195,20.195,20.193,20.193
EURZAR,20251002,054700,20.192,20.192,20.191,20.191
EURZAR,20251002,054800,20.191,20.191,20.191,20.191
EURZAR,20251002,054900,20.191,20.191,20.191,20.191
EURZAR,20251002,055000,20.191,20.191,20.191,20.191
EURZAR,20251002,055100,20.192,20.192,20.192,20.192
EURZAR,20251002,055200,20.192,20.192,20.191,20.191
EURZAR,20251002,055300,20.191,20.191,20.191,20.191
EURZAR,20251002,055400,20.191,20.191,20.191,20.191
EURZAR,20251002,055500,20.191,20.191,20.191,20.191
EURZAR,20251002,055600,20.190,20.190,20.188,20.189
EURZAR,20251002,055700,20.190,20.190,20.189,20.189
EURZAR,20251002,055800,20.189,20.189,20.189,20.189
EURZAR,20251002,055900,20.189,20.190,20.189,20.190
EURZAR,20251002,060000,20.189,20.191,20.189,20.191
EURZAR,20251002,060100,20.191,20.191,20.191,20.191
EURZAR,20251002,060200,20.189,20.189,20.189,20.189
EURZAR,20251002,060300,20.189,20.189,20.189,20.189
EURZAR,20251002,060400,20.189,20.190,20.189,20.190
EURZAR,20251002,060500,20.190,20.190,20.190,20.190
EURZAR,20251002,060600,20.194,20.194,20.194,20.194
EURZAR,20251002,060700,20.194,20.194,20.194,20.194
EURZAR,20251002,060800,20.194,20.194,20.194,20.194
EURZAR,20251002,060900,20.194,20.194,20.193,20.194
EURZAR,20251002,061000,20.193,20.193,20.191,20.191
EURZAR,20251002,061100,20.191,20.191,20.191,20.191
EURZAR,20251002,061200,20.191,20.191,20.191,20.191
EURZAR,20251002,061300,20.192,20.192,20.191,20.192
EURZAR,20251002,061400,20.192,20.192,20.192,20.192
EURZAR,20251002,061500,20.194,20.195,20.194,20.195
EURZAR,20251002,061600,20.196,20.196,20.196,20.196
EURZAR,20251002,061700,20.196,20.196,20.196,20.196
EURZAR,20251002,061800,20.196,20.196,20.196,20.196
EURZAR,20251002,061900,20.196,20.196,20.196,20.196
EURZAR,20251002,062000,20.196,20.198,20.196,20.198
EURZAR,20251002,062100,20.198,20.198,20.198,20.198
EURZAR,20251002,062200,20.198,20.198,20.198,20.198
EURZAR,20251002,062300,20.198,20.198,20.196,20.196
EURZAR,20251002,062400,20.196,20.196,20.196,20.196
EURZAR,20251002,062500,20.196,20.196,20.196,20.196
EURZAR,20251002,062600,20.198,20.198,20.198,20.198
EURZAR,20251002,062700,20.197,20.197,20.197,20.197
EURZAR,20251002,062800,20.197,20.197,20.196,20.196
EURZAR,20251002,062900,20.196,20.196,20.196,20.196
EURZAR,20251002,063000,20.197,20.198,20.197,20.198
EURZAR,20251002,063100,20.197,20.197,20.197,20.197
EURZAR,20251002,063200,20.196,20.196,20.196,20.196
EURZAR,20251002,063300,20.196,20.196,20.196,20.196
EURZAR,20251002,063400,20.196,20.196,20.194,20.194
EURZAR,20251002,063500,20.194,20.194,20.193,20.193
EURZAR,20251002,063600,20.194,20.194,20.194,20.194
EURZAR,20251002,063700,20.194,20.194,20.193,20.194
EURZAR,20251002,063800,20.193,20.193,20.193,20.193
EURZAR,20251002,063900,20.193,20.194,20.193,20.194
EURZAR,20251002,064000,20.193,20.194,20.193,20.194
EURZAR,20251002,064100,20.194,20.194,20.194,20.194
EURZAR,20251002,064200,20.194,20.194,20.194,20.194
EURZAR,20251002,064300,20.194,20.194,20.194,20.194
EURZAR,20251002,064400,20.194,20.194,20.194,20.194
EURZAR,20251002,064500,20.194,20.194,20.194,20.194
EURZAR,20251002,064600,20.194,20.194,20.194,20.194
EURZAR,20251002,064700,20.194,20.194,20.194,20.194
EURZAR,20251002,064800,20.193,20.193,20.193,20.193
EURZAR,20251002,064900,20.193,20.193,20.193,20.193
EURZAR,20251002,065000,20.194,20.195,20.194,20.195
EURZAR,20251002,065100,20.195,20.195,20.195,20.195
EURZAR,20251002,065200,20.194,20.194,20.194,20.194
EURZAR,20251002,065300,20.194,20.194,20.194,20.194
EURZAR,20251002,065400,20.191,20.191,20.189,20.191
EURZAR,20251002,065500,20.190,20.191,20.190,20.191
EURZAR,20251002,065600,20.191,20.191,20.190,20.190
EURZAR,20251002,065700,20.191,20.191,20.190,20.190
EURZAR,20251002,065800,20.191,20.191,20.191,20.191
EURZAR,20251002,065900,20.192,20.192,20.192,20.192
EURZAR,20251002,070000,20.191,20.191,20.191,20.191
EURZAR,20251002,070100,20.191,20.191,20.191,20.191
EURZAR,20251002,070200,20.192,20.193,20.192,20.193
EURZAR,20251002,070300,20.193,20.193,20.192,20.192
EURZAR,20251002,070400,20.191,20.191,20.191,20.191
EURZAR,20251002,070500,20.191,20.191,20.191,20.191
EURZAR,20251002,070600,20.191,20.191,20.188,20.188
EURZAR,20251002,070700,20.189,20.189,20.189,20.189
EURZAR,20251002,070800,20.189,20.189,20.187,20.187
EURZAR,20251002,070900,20.186,20.187,20.184,20.184
EURZAR,20251002,071000,20.183,20.183,20.182,20.182
EURZAR,20251002,071100,20.183,20.183,20.183,20.183
EURZAR,20251002,071200,20.182,20.183,20.182,20.183
EURZAR,20251002,071300,20.184,20.184,20.183,20.183
EURZAR,20251002,071400,20.183,20.183,20.181,20.181
EURZAR,20251002,071500,20.181,20.181,20.180,20.180
EURZAR,20251002,071600,20.179,20.179,20.179,20.179
EURZAR,20251002,071700,20.179,20.179,20.179,20.179
EURZAR,20251002,071800,20.178,20.178,20.178,20.178
EURZAR,20251002,071900,20.178,20.178,20.178,20.178
EURZAR,20251002,072000,20.178,20.178,20.178,20.178
EURZAR,20251002,072100,20.179,20.179,20.179,20.179
EURZAR,20251002,072200,20.179,20.181,20.179,20.181
EURZAR,20251002,072300,20.181,20.183,20.181,20.183
EURZAR,20251002,072400,20.183,20.184,20.183,20.184
EURZAR,20251002,072500,20.183,20.183,20.181,20.181
EURZAR,20251002,072600,20.181,20.181,20.179,20.179
EURZAR,20251002,072700,20.180,20.180,20.179,20.179
EURZAR,20251002,072800,20.180,20.180,20.179,20.179
EURZAR,20251002,072900,20.180,20.181,20.180,20.181
EURZAR,20251002,073000,20.181,20.181,20.181,20.181
EURZAR,20251002,073100,20.181,20.182,20.181,20.182
EURZAR,20251002,073200,20.183,20.184,20.183,20.184
EURZAR,20251002,073300,20.183,20.183,20.182,20.183
EURZAR,20251002,073400,20.183,20.184,20.183,20.184
EURZAR,20251002,073500,20.184,20.184,20.184,20.184
EURZAR,20251002,073600,20.185,20.186,20.185,20.185
EURZAR,20251002,073700,20.186,20.186,20.184,20.184
EURZAR,20251002,073800,20.185,20.185,20.185,20.185
EURZAR,20251002,073900,20.185,20.185,20.184,20.184
EURZAR,20251002,074000,20.184,20.184,20.184,20.184
EURZAR,20251002,074100,20.184,20.184,20.184,20.184
EURZAR,20251002,074200,20.184,20.184,20.184,20.184
EURZAR,20251002,074300,20.185,20.185,20.185,20.185
EURZAR,20251002,074400,20.185,20.185,20.184,20.185
EURZAR,20251002,074500,20.186,20.186,20.185,20.185
EURZAR,20251002,074600,20.186,20.187,20.186,20.187
EURZAR,20251002,074700,20.187,20.187,20.187,20.187
EURZAR,20251002,074800,20.187,20.187,20.187,20.187
EURZAR,20251002,074900,20.186,20.186,20.184,20.184
EURZAR,20251002,075000,20.184,20.184,20.184,20.184
EURZAR,20251002,075100,20.184,20.184,20.184,20.184
EURZAR,20251002,075200,20.184,20.184,20.184,20.184
EURZAR,20251002,075300,20.182,20.182,20.181,20.181
EURZAR,20251002,075400,20.181,20.181,20.180,20.180
EURZAR,20251002,075500,20.180,20.180,20.180,20.180
EURZAR,20251002,075600,20.179,20.179,20.179,20.179
EURZAR,20251002,075700,20.179,20.180,20.179,20.180
EURZAR,20251002,075800,20.180,20.181,20.180,20.181
EURZAR,20251002,075900,20.180,20.181,20.180,20.181
EURZAR,20251002,080000,20.182,20.182,20.182,20.182
EURZAR,20251002,080100,20.183,20.184,20.181,20.184
EURZAR,20251002,080200,20.185,20.190,20.185,20.190
EURZAR,20251002,080300,20.191,20.194,20.191,20.194
EURZAR,20251002,080400,20.194,20.194,20.193,20.193
EURZAR,20251002,080500,20.194,20.195,20.194,20.195
EURZAR,20251002,080600,20.196,20.196,20.196,20.196
EURZAR,20251002,080700,20.195,20.196,20.195,20.196
EURZAR,20251002,080800,20.197,20.198,20.197,20.197
EURZAR,20251002,080900,20.198,20.198,20.197,20.197
EURZAR,20251002,081000,20.196,20.197,20.196,20.197
EURZAR,20251002,081100,20.197,20.198,20.194,20.194
EURZAR,20251002,081200,20.195,20.195,20.194,20.194
EURZAR,20251002,081300,20.193,20.193,20.190,20.191
EURZAR,20251002,081400,20.192,20.194,20.191,20.191
EURZAR,20251002,081500,20.190,20.191,20.189,20.190
EURZAR,20251002,081600,20.189,20.189,20.188,20.188
EURZAR,20251002,081700,20.187,20.187,20.184,20.184
EURZAR,20251002,081800,20.183,20.185,20.183,20.185
EURZAR,20251002,081900,20.186,20.186,20.184,20.184
EURZAR,20251002,082000,20.183,20.183,20.182,20.183
EURZAR,20251002,082100,20.184,20.184,20.182,20.182
EURZAR,20251002,082200,20.183,20.185,20.183,20.185
EURZAR,20251002,082300,20.184,20.185,20.184,20.184
EURZAR,20251002,082400,20.183,20.184,20.182,20.182
EURZAR,20251002,082500,20.181,20.181,20.180,20.180
EURZAR,20251002,082600,20.183,20.189,20.183,20.188
EURZAR,20251002,082700,20.189,20.189,20.189,20.189
EURZAR,20251002,082800,20.190,20.192,20.190,20.192
EURZAR,20251002,082900,20.192,20.192,20.192,20.192
EURZAR,20251002,083000,20.193,20.193,20.192,20.192
EURZAR,20251002,083100,20.191,20.199,20.190,20.199
EURZAR,20251002,083200,20.200,20.200,20.199,20.200
EURZAR,20251002,083300,20.199,20.199,20.197,20.197
EURZAR,20251002,083400,20.196,20.196,20.194,20.194
EURZAR,20251002,083500,20.193,20.195,20.193,20.194
EURZAR,20251002,083600,20.193,20.194,20.189,20.190
EURZAR,20251002,083700,20.191,20.191,20.188,20.191
EURZAR,20251002,083800,20.190,20.190,20.183,20.186
EURZAR,20251002,083900,20.184,20.198,20.184,20.191
EURZAR,20251002,084000,20.190,20.190,20.186,20.187
EURZAR,20251002,084100,20.188,20.188,20.186,20.186
EURZAR,20251002,084200,20.187,20.191,20.184,20.184
EURZAR,20251002,084300,20.183,20.184,20.182,20.182
EURZAR,20251002,084400,20.181,20.184,20.179,20.184
EURZAR,20251002,084500,20.185,20.185,20.181,20.181
EURZAR,20251002,084600,20.182,20.186,20.182,20.184
EURZAR,20251002,084700,20.183,20.187,20.182,20.186
EURZAR,20251002,084800,20.185,20.185,20.180,20.185
EURZAR,20251002,084900,20.186,20.187,20.185,20.186
EURZAR,20251002,085000,20.185,20.191,20.185,20.191
EURZAR,20251002,085100,20.191,20.191,20.191,20.191
EURZAR,20251002,085200,20.193,20.193,20.191,20.191
EURZAR,20251002,085300,20.192,20.195,20.192,20.195
EURZAR,20251002,085400,20.196,20.196,20.192,20.194
EURZAR,20251002,085500,20.193,20.196,20.193,20.195
EURZAR,20251002,085600,20.194,20.194,20.191,20.191
EURZAR,20251002,085700,20.190,20.191,20.184,20.189
EURZAR,20251002,085800,20.190,20.193,20.190,20.193
EURZAR,20251002,085900,20.192,20.194,20.192,20.194
EURZAR,20251002,090000,20.193,20.193,20.191,20.191
EURZAR,20251002,090100,20.192,20.192,20.191,20.191
EURZAR,20251002,090200,20.192,20.193,20.191,20.191
EURZAR,20251002,090300,20.189,20.189,20.184,20.184
EURZAR,20251002,090400,20.183,20.183,20.182,20.182
EURZAR,20251002,090500,20.181,20.181,20.175,20.177
EURZAR,20251002,090600,20.178,20.182,20.178,20.182
EURZAR,20251002,090700,20.181,20.182,20.181,20.182
EURZAR,20251002,090800,20.184,20.190,20.184,20.188
EURZAR,20251002,090900,20.190,20.190,20.188,20.189
EURZAR,20251002,091000,20.188,20.191,20.188,20.189
EURZAR,20251002,091100,20.190,20.200,20.190,20.196
EURZAR,20251002,091200,20.195,20.197,20.194,20.195
EURZAR,20251002,091300,20.196,20.196,20.194,20.194
EURZAR,20251002,091400,20.195,20.198,20.195,20.198
EURZAR,20251002,091500,20.197,20.201,20.196,20.201
EURZAR,20251002,091600,20.202,20.203,20.202,20.203
EURZAR,20251002,091700,20.204,20.205,20.203,20.205
EURZAR,20251002,091800,20.203,20.203,20.201,20.201
EURZAR,20251002,091900,20.200,20.205,20.200,20.205
EURZAR,20251002,092000,20.204,20.212,20.204,20.210
EURZAR,20251002,092100,20.209,20.212,20.209,20.212
EURZAR,20251002,092200,20.210,20.215,20.210,20.215
EURZAR,20251002,092300,20.214,20.222,20.214,20.220
EURZAR,20251002,092400,20.219,20.221,20.219,20.219
EURZAR,20251002,092500,20.218,20.218,20.212,20.212
EURZAR,20251002,092600,20.214,20.217,20.214,20.217
EURZAR,20251002,092700,20.218,20.218,20.217,20.218
EURZAR,20251002,092800,20.217,20.220,20.217,20.220
EURZAR,20251002,092900,20.222,20.223,20.219,20.221
EURZAR,20251002,093000,20.222,20.228,20.222,20.228
EURZAR,20251002,093100,20.229,20.229,20.229,20.229
EURZAR,20251002,093200,20.228,20.229,20.228,20.229
EURZAR,20251002,093300,20.228,20.229,20.228,20.229
EURZAR,20251002,093400,20.230,20.230,20.229,20.229
EURZAR,20251002,093500,20.230,20.233,20.230,20.232
EURZAR,20251002,093600,20.233,20.233,20.231,20.231
EURZAR,20251002,093700,20.230,20.230,20.217,20.218
EURZAR,20251002,093800,20.221,20.225,20.221,20.224
EURZAR,20251002,093900,20.223,20.224,20.222,20.224
EURZAR,20251002,094000,20.225,20.226,20.222,20.222
EURZAR,20251002,094100,20.223,20.226,20.219,20.226
EURZAR,20251002,094200,20.228,20.231,20.228,20.230
EURZAR,20251002,094300,20.232,20.233,20.232,20.233
EURZAR,20251002,094400,20.235,20.236,20.229,20.229
EURZAR,20251002,094500,20.230,20.230,20.226,20.226
EURZAR,20251002,094600,20.227,20.240,20.227,20.240
EURZAR,20251002,094700,20.241,20.241,20.240,20.241
EURZAR,20251002,094800,20.242,20.243,20.242,20.242
EURZAR,20251002,094900,20.243,20.243,20.240,20.240
EURZAR,20251002,095000,20.239,20.239,20.235,20.235
EURZAR,20251002,095100,20.236,20.236,20.235,20.236
EURZAR,20251002,095200,20.237,20.241,20.231,20.231
EURZAR,20251002,095300,20.230,20.232,20.230,20.232
EURZAR,20251002,095400,20.233,20.234,20.233,20.233
EURZAR,20251002,095500,20.234,20.236,20.232,20.232
EURZAR,20251002,095600,20.229,20.233,20.229,20.232
EURZAR,20251002,095700,20.233,20.237,20.233,20.236
EURZAR,20251002,095800,20.237,20.238,20.229,20.229
EURZAR,20251002,095900,20.226,20.226,20.218,20.218
EURZAR,20251002,100000,20.219,20.222,20.219,20.222
EURZAR,20251002,100100,20.221,20.223,20.221,20.223
EURZAR,20251002,100200,20.224,20.225,20.223,20.225
EURZAR,20251002,100300,20.226,20.226,20.216,20.216
EURZAR,20251002,100400,20.218,20.221,20.215,20.215
EURZAR,20251002,100500,20.216,20.220,20.215,20.218
EURZAR,20251002,100600,20.217,20.217,20.216,20.216
EURZAR,20251002,100700,20.215,20.215,20.212,20.212
EURZAR,20251002,100800,20.211,20.211,20.196,20.200
EURZAR,20251002,100900,20.201,20.205,20.201,20.205
EURZAR,20251002,101000,20.204,20.210,20.203,20.210
EURZAR,20251002,101100,20.209,20.210,20.208,20.208
EURZAR,20251002,101200,20.207,20.216,20.207,20.216
EURZAR,20251002,101300,20.215,20.215,20.213,20.213
EURZAR,20251002,101400,20.212,20.212,20.210,20.210
EURZAR,20251002,101500,20.209,20.212,20.209,20.212
EURZAR,20251002,101600,20.213,20.215,20.212,20.214
EURZAR,20251002,101700,20.213,20.214,20.209,20.209
EURZAR,20251002,101800,20.208,20.209,20.208,20.208
EURZAR,20251002,101900,20.207,20.207,20.205,20.205
EURZAR,20251002,102000,20.206,20.209,20.206,20.209
EURZAR,20251002,102100,20.212,20.214,20.209,20.210
EURZAR,20251002,102200,20.208,20.208,20.201,20.203
EURZAR,20251002,102300,20.202,20.204,20.202,20.204
EURZAR,20251002,102400,20.205,20.213,20.205,20.213
EURZAR,20251002,102500,20.212,20.214,20.212,20.214
EURZAR,20251002,102600,20.215,20.216,20.215,20.216
EURZAR,20251002,102700,20.217,20.218,20.217,20.218
EURZAR,20251002,102800,20.219,20.219,20.216,20.218
EURZAR,20251002,102900,20.217,20.218,20.212,20.213
EURZAR,20251002,103000,20.215,20.215,20.207,20.209
EURZAR,20251002,103100,20.210,20.210,20.207,20.207
EURZAR,20251002,103200,20.208,20.210,20.208,20.210
EURZAR,20251002,103300,20.209,20.209,20.206,20.207
EURZAR,20251002,103400,20.206,20.208,20.206,20.208
EURZAR,20251002,103500,20.207,20.215,20.207,20.215
EURZAR,20251002,103600,20.214,20.215,20.205,20.205
EURZAR,20251002,103700,20.202,20.209,20.202,20.209
EURZAR,20251002,103800,20.210,20.215,20.209,20.212
EURZAR,20251002,103900,20.212,20.213,20.212,20.213
EURZAR,20251002,104000,20.212,20.212,20.212,20.212
EURZAR,20251002,104100,20.214,20.214,20.210,20.210
EURZAR,20251002,104200,20.211,20.211,20.209,20.210
EURZAR,20251002,104300,20.211,20.212,20.208,20.208
EURZAR,20251002,104400,20.209,20.213,20.209,20.213
EURZAR,20251002,104500,20.214,20.215,20.214,20.215
EURZAR,20251002,104600,20.214,20.214,20.208,20.208
EURZAR,20251002,104700,20.207,20.212,20.207,20.212
EURZAR,20251002,104800,20.211,20.214,20.209,20.214
EURZAR,20251002,104900,20.213,20.214,20.208,20.208
EURZAR,20251002,105000,20.209,20.209,20.204,20.204
EURZAR,20251002,105100,20.203,20.203,20.199,20.201
EURZAR,20251002,105200,20.202,20.203,20.201,20.202
EURZAR,20251002,105300,20.201,20.201,20.199,20.199
EURZAR,20251002,105400,20.198,20.201,20.198,20.200
EURZAR,20251002,105500,20.201,20.208,20.201,20.208
EURZAR,20251002,105600,20.209,20.209,20.208,20.209
EURZAR,20251002,105700,20.209,20.209,20.208,20.208
EURZAR,20251002,105800,20.209,20.209,20.205,20.207
EURZAR,20251002,105900,20.209,20.217,20.209,20.215
EURZAR,20251002,110000,20.210,20.211,20.209,20.211
EURZAR,20251002,110100,20.212,20.212,20.211,20.212
EURZAR,20251002,110200,20.214,20.215,20.212,20.212
EURZAR,20251002,110300,20.210,20.212,20.210,20.212
EURZAR,20251002,110400,20.210,20.210,20.203,20.203
EURZAR,20251002,110500,20.202,20.205,20.202,20.203
EURZAR,20251002,110600,20.201,20.213,20.201,20.213
EURZAR,20251002,110700,20.212,20.212,20.209,20.209
EURZAR,20251002,110800,20.210,20.210,20.208,20.209
EURZAR,20251002,110900,20.208,20.208,20.203,20.203
EURZAR,20251002,111000,20.204,20.207,20.204,20.205
EURZAR,20251002,111100,20.204,20.205,20.204,20.205
EURZAR,20251002,111200,20.206,20.206,20.203,20.205
EURZAR,20251002,111300,20.206,20.207,20.205,20.205
EURZAR,20251002,111400,20.205,20.207,20.205,20.207
EURZAR,20251002,111500,20.208,20.208,20.203,20.203
EURZAR,20251002,111600,20.201,20.205,20.200,20.205
EURZAR,20251002,111700,20.206,20.206,20.199,20.200
EURZAR,20251002,111800,20.201,20.205,20.201,20.205
EURZAR,20251002,111900,20.206,20.207,20.199,20.199
EURZAR,20251002,112000,20.200,20.201,20.197,20.200
EURZAR,20251002,112100,20.201,20.203,20.197,20.197
EURZAR,20251002,112200,20.198,20.199,20.196,20.196
EURZAR,20251002,112300,20.197,20.199,20.194,20.194
EURZAR,20251002,112400,20.193,20.199,20.193,20.199
EURZAR,20251002,112500,20.198,20.198,20.196,20.197
EURZAR,20251002,112600,20.196,20.197,20.196,20.196
EURZAR,20251002,112700,20.195,20.195,20.195,20.195
EURZAR,20251002,112800,20.196,20.196,20.194,20.195
EURZAR,20251002,112900,20.194,20.195,20.194,20.195
EURZAR,20251002,113000,20.194,20.199,20.194,20.196
EURZAR,20251002,113100,20.195,20.195,20.193,20.194
EURZAR,20251002,113200,20.195,20.198,20.195,20.197
EURZAR,20251002,113300,20.196,20.196,20.195,20.195
EURZAR,20251002,113400,20.195,20.195,20.188,20.188
EURZAR,20251002,113500,20.187,20.188,20.186,20.188
EURZAR,20251002,113600,20.187,20.188,20.184,20.184
EURZAR,20251002,113700,20.185,20.194,20.185,20.193
EURZAR,20251002,113800,20.192,20.192,20.189,20.189
EURZAR,20251002,113900,20.188,20.188,20.188,20.188
EURZAR,20251002,114000,20.187,20.187,20.186,20.187
EURZAR,20251002,114100,20.188,20.189,20.188,20.188
EURZAR,20251002,114200,20.189,20.196,20.189,20.196
EURZAR,20251002,114300,20.195,20.195,20.191,20.195
EURZAR,20251002,114400,20.196,20.198,20.196,20.197
EURZAR,20251002,114500,20.196,20.197,20.196,20.197
EURZAR,20251002,114600,20.198,20.198,20.196,20.196
EURZAR,20251002,114700,20.197,20.199,20.197,20.199
EURZAR,20251002,114800,20.198,20.200,20.198,20.200
EURZAR,20251002,114900,20.201,20.201,20.198,20.198
EURZAR,20251002,115000,20.197,20.200,20.197,20.198
EURZAR,20251002,115100,20.199,20.200,20.198,20.199
EURZAR,20251002,115200,20.198,20.201,20.198,20.200
EURZAR,20251002,115300,20.199,20.199,20.194,20.196
EURZAR,20251002,115400,20.197,20.201,20.197,20.201
EURZAR,20251002,115500,20.200,20.200,20.199,20.199
EURZAR,20251002,115600,20.200,20.202,20.196,20.202
EURZAR,20251002,115700,20.201,20.202,20.201,20.202
EURZAR,20251002,115800,20.203,20.206,20.203,20.205
EURZAR,20251002,115900,20.206,20.206,20.200,20.201
EURZAR,20251002,120000,20.202,20.205,20.202,20.203
EURZAR,20251002,120100,20.205,20.205,20.205,20.205
EURZAR,20251002,120200,20.204,20.207,20.202,20.205
EURZAR,20251002,120300,20.207,20.207,20.202,20.202
EURZAR,20251002,120400,20.201,20.201,20.197,20.198
EURZAR,20251002,120500,20.200,20.201,20.200,20.201
EURZAR,20251002,120600,20.202,20.205,20.193,20.193
EURZAR,20251002,120700,20.189,20.189,20.185,20.186
EURZAR,20251002,120800,20.188,20.188,20.185,20.186
EURZAR,20251002,120900,20.185,20.188,20.184,20.188
EURZAR,20251002,121000,20.188,20.188,20.187,20.187
EURZAR,20251002,121100,20.186,20.189,20.186,20.189
EURZAR,20251002,121200,20.190,20.190,20.188,20.188
EURZAR,20251002,121300,20.189,20.189,20.185,20.185
EURZAR,20251002,121400,20.184,20.185,20.184,20.184
EURZAR,20251002,121500,20.185,20.187,20.185,20.186
EURZAR,20251002,121600,20.185,20.186,20.184,20.184
EURZAR,20251002,121700,20.185,20.187,20.185,20.187
EURZAR,20251002,121800,20.186,20.186,20.182,20.182
EURZAR,20251002,121900,20.183,20.183,20.182,20.182
EURZAR,20251002,122000,20.182,20.182,20.180,20.181
EURZAR,20251002,122100,20.181,20.181,20.181,20.181
EURZAR,20251002,122200,20.182,20.182,20.180,20.180
EURZAR,20251002,122300,20.181,20.181,20.179,20.180
EURZAR,20251002,122400,20.180,20.181,20.180,20.181
EURZAR,20251002,122500,20.179,20.180,20.176,20.180
EURZAR,20251002,122600,20.179,20.179,20.178,20.179
EURZAR,20251002,122700,20.179,20.180,20.179,20.180
EURZAR,20251002,122800,20.181,20.181,20.179,20.180
EURZAR,20251002,122900,20.181,20.181,20.181,20.181
EURZAR,20251002,123000,20.181,20.181,20.180,20.180
EURZAR,20251002,123100,20.181,20.181,20.176,20.177
EURZAR,20251002,123200,20.177,20.179,20.177,20.179
EURZAR,20251002,123300,20.180,20.184,20.180,20.184
EURZAR,20251002,123400,20.186,20.187,20.185,20.187
EURZAR,20251002,123500,20.188,20.188,20.186,20.186
EURZAR,20251002,123600,20.187,20.187,20.186,20.187
EURZAR,20251002,123700,20.188,20.188,20.186,20.186
EURZAR,20251002,123800,20.187,20.191,20.187,20.191
EURZAR,20251002,123900,20.190,20.190,20.186,20.186
EURZAR,20251002,124000,20.185,20.186,20.185,20.185
EURZAR,20251002,124100,20.184,20.184,20.184,20.184
EURZAR,20251002,124200,20.185,20.185,20.183,20.184
EURZAR,20251002,124300,20.181,20.181,20.180,20.180
EURZAR,20251002,124400,20.181,20.184,20.181,20.184
EURZAR,20251002,124500,20.183,20.183,20.180,20.180
EURZAR,20251002,124600,20.181,20.181,20.181,20.181
EURZAR,20251002,124700,20.181,20.181,20.180,20.181
EURZAR,20251002,124800,20.180,20.181,20.180,20.181
EURZAR,20251002,124900,20.182,20.182,20.182,20.182
EURZAR,20251002,125000,20.181,20.182,20.181,20.181
EURZAR,20251002,125100,20.182,20.182,20.181,20.181
EURZAR,20251002,125200,20.182,20.184,20.182,20.184
EURZAR,20251002,125300,20.186,20.188,20.182,20.182
EURZAR,20251002,125400,20.181,20.183,20.181,20.182
EURZAR,20251002,125500,20.183,20.185,20.183,20.184
EURZAR,20251002,125600,20.185,20.185,20.184,20.184
EURZAR,20251002,125700,20.184,20.185,20.184,20.185
EURZAR,20251002,125800,20.184,20.184,20.184,20.184
EURZAR,20251002,125900,20.185,20.186,20.184,20.184
EURZAR,20251002,130000,20.185,20.186,20.184,20.185
EURZAR,20251002,130100,20.184,20.187,20.184,20.186
EURZAR,20251002,130200,20.187,20.188,20.187,20.187
EURZAR,20251002,130300,20.188,20.188,20.188,20.188
EURZAR,20251002,130400,20.187,20.189,20.187,20.189
EURZAR,20251002,130500,20.188,20.189,20.188,20.189
EURZAR,20251002,130600,20.189,20.189,20.189,20.189
EURZAR,20251002,130700,20.188,20.189,20.188,20.189
EURZAR,20251002,130800,20.190,20.194,20.190,20.192
EURZAR,20251002,130900,20.193,20.193,20.190,20.190
EURZAR,20251002,131000,20.189,20.191,20.188,20.188
EURZAR,20251002,131100,20.189,20.189,20.184,20.188
EURZAR,20251002,131200,20.189,20.189,20.188,20.188
EURZAR,20251002,131300,20.187,20.188,20.187,20.187
EURZAR,20251002,131400,20.186,20.186,20.185,20.185
EURZAR,20251002,131500,20.184,20.188,20.184,20.187
EURZAR,20251002,131600,20.188,20.188,20.187,20.187
EURZAR,20251002,131700,20.188,20.188,20.184,20.186
EURZAR,20251002,131800,20.184,20.185,20.184,20.184
EURZAR,20251002,131900,20.185,20.186,20.185,20.186
EURZAR,20251002,132000,20.187,20.187,20.187,20.187
EURZAR,20251002,132100,20.187,20.187,20.187,20.187
EURZAR,20251002,132200,20.187,20.187,20.185,20.185
EURZAR,20251002,132300,20.186,20.188,20.186,20.188
EURZAR,20251002,132400,20.187,20.187,20.185,20.185
EURZAR,20251002,132500,20.186,20.186,20.185,20.185
EURZAR,20251002,132600,20.184,20.187,20.184,20.186
EURZAR,20251002,132700,20.185,20.185,20.184,20.184
EURZAR,20251002,132800,20.185,20.185,20.183,20.183
EURZAR,20251002,132900,20.184,20.184,20.184,20.184
EURZAR,20251002,133000,20.184,20.185,20.184,20.185
EURZAR,20251002,133100,20.185,20.189,20.185,20.189
EURZAR,20251002,133200,20.191,20.193,20.191,20.193
EURZAR,20251002,133300,20.191,20.191,20.189,20.189
EURZAR,20251002,133400,20.188,20.189,20.188,20.189
EURZAR,20251002,133500,20.190,20.190,20.189,20.190
EURZAR,20251002,133600,20.191,20.191,20.188,20.189
EURZAR,20251002,133700,20.190,20.190,20.189,20.189
EURZAR,20251002,133800,20.190,20.193,20.189,20.192
EURZAR,20251002,133900,20.191,20.195,20.191,20.194
EURZAR,20251002,134000,20.195,20.196,20.194,20.196
EURZAR,20251002,134100,20.197,20.197,20.194,20.194
EURZAR,20251002,134200,20.195,20.195,20.194,20.194
EURZAR,20251002,134300,20.195,20.195,20.188,20.189
EURZAR,20251002,134400,20.191,20.191,20.191,20.191
EURZAR,20251002,134500,20.191,20.191,20.189,20.191
EURZAR,20251002,134600,20.192,20.194,20.192,20.194
EURZAR,20251002,134700,20.193,20.193,20.193,20.193
EURZAR,20251002,134800,20.193,20.194,20.193,20.193
EURZAR,20251002,134900,20.191,20.191,20.188,20.188
EURZAR,20251002,135000,20.187,20.187,20.185,20.186
EURZAR,20251002,135100,20.187,20.192,20.187,20.192
EURZAR,20251002,135200,20.192,20.194,20.192,20.194
EURZAR,20251002,135300,20.193,20.193,20.192,20.192
EURZAR,20251002,135400,20.191,20.192,20.191,20.192
EURZAR,20251002,135500,20.191,20.193,20.191,20.192
EURZAR,20251002,135600,20.193,20.193,20.191,20.193
EURZAR,20251002,135700,20.192,20.193,20.191,20.191
EURZAR,20251002,135800,20.192,20.193,20.192,20.192
EURZAR,20251002,135900,20.191,20.192,20.191,20.192
EURZAR,20251002,140000,20.193,20.194,20.193,20.194
EURZAR,20251002,140100,20.193,20.193,20.190,20.191
EURZAR,20251002,140200,20.190,20.190,20.186,20.186
EURZAR,20251002,140300,20.184,20.186,20.184,20.185
EURZAR,20251002,140400,20.186,20.189,20.182,20.184
EURZAR,20251002,140500,20.187,20.191,20.187,20.191
EURZAR,20251002,140600,20.190,20.190,20.182,20.186
EURZAR,20251002,140700,20.185,20.186,20.183,20.186
EURZAR,20251002,140800,20.187,20.187,20.184,20.184
EURZAR,20251002,140900,20.184,20.187,20.184,20.187
EURZAR,20251002,141000,20.193,20.193,20.189,20.191
EURZAR,20251002,141100,20.192,20.194,20.191,20.194
EURZAR,20251002,141200,20.191,20.195,20.188,20.194
EURZAR,20251002,141300,20.195,20.197,20.194,20.197
EURZAR,20251002,141400,20.198,20.198,20.196,20.197
EURZAR,20251002,141500,20.198,20.198,20.196,20.196
EURZAR,20251002,141600,20.197,20.197,20.193,20.193
EURZAR,20251002,141700,20.192,20.192,20.189,20.189
EURZAR,20251002,141800,20.190,20.192,20.190,20.191
EURZAR,20251002,141900,20.192,20.192,20.190,20.190
EURZAR,20251002,142000,20.191,20.195,20.191,20.195
EURZAR,20251002,142100,20.196,20.197,20.195,20.196
EURZAR,20251002,142200,20.195,20.197,20.194,20.197
EURZAR,20251002,142300,20.195,20.196,20.194,20.195
EURZAR,20251002,142400,20.194,20.198,20.194,20.198
EURZAR,20251002,142500,20.194,20.195,20.193,20.193
EURZAR,20251002,142600,20.192,20.192,20.191,20.192
EURZAR,20251002,142700,20.191,20.192,20.191,20.192
EURZAR,20251002,142800,20.191,20.191,20.190,20.191
EURZAR,20251002,142900,20.190,20.190,20.188,20.189
EURZAR,20251002,143000,20.190,20.191,20.190,20.191
EURZAR,20251002,143100,20.190,20.190,20.184,20.184
EURZAR,20251002,143200,20.183,20.185,20.183,20.185
EURZAR,20251002,143300,20.184,20.186,20.184,20.184
EURZAR,20251002,143400,20.183,20.185,20.183,20.184
EURZAR,20251002,143500,20.185,20.193,20.185,20.190
EURZAR,20251002,143600,20.188,20.191,20.188,20.189
EURZAR,20251002,143700,20.188,20.191,20.188,20.191
EURZAR,20251002,143800,20.190,20.195,20.190,20.195
EURZAR,20251002,143900,20.194,20.199,20.193,20.199
EURZAR,20251002,144000,20.201,20.201,20.193,20.194
EURZAR,20251002,144100,20.195,20.196,20.194,20.195
EURZAR,20251002,144200,20.194,20.194,20.192,20.192
EURZAR,20251002,144300,20.191,20.199,20.191,20.196
EURZAR,20251002,144400,20.197,20.198,20.196,20.196
EURZAR,20251002,144500,20.195,20.199,20.195,20.198
EURZAR,20251002,144600,20.199,20.199,20.198,20.199
EURZAR,20251002,144700,20.198,20.198,20.194,20.195
EURZAR,20251002,144800,20.194,20.196,20.194,20.194
EURZAR,20251002,144900,20.192,20.193,20.189,20.193
EURZAR,20251002,145000,20.192,20.194,20.192,20.194
EURZAR,20251002,145100,20.193,20.193,20.192,20.192
EURZAR,20251002,145200,20.193,20.196,20.193,20.195
EURZAR,20251002,145300,20.196,20.198,20.188,20.188
EURZAR,20251002,145400,20.189,20.195,20.189,20.195
EURZAR,20251002,145500,20.197,20.200,20.195,20.196
EURZAR,20251002,145600,20.195,20.199,20.191,20.199
EURZAR,20251002,145700,20.198,20.198,20.197,20.198
EURZAR,20251002,145800,20.197,20.197,20.193,20.194
EURZAR,20251002,145900,20.195,20.196,20.194,20.196
EURZAR,20251002,150000,20.199,20.203,20.199,20.203
EURZAR,20251002,150100,20.202,20.203,20.199,20.203
EURZAR,20251002,150200,20.202,20.202,20.198,20.200
EURZAR,20251002,150300,20.199,20.212,20.199,20.207
EURZAR,20251002,150400,20.208,20.208,20.203,20.205
EURZAR,20251002,150500,20.206,20.208,20.204,20.204
EURZAR,20251002,150600,20.203,20.208,20.202,20.207
EURZAR,20251002,150700,20.208,20.211,20.208,20.210
EURZAR,20251002,150800,20.211,20.211,20.202,20.203
EURZAR,20251002,150900,20.204,20.207,20.204,20.206
EURZAR,20251002,151000,20.205,20.208,20.205,20.208
EURZAR,20251002,151100,20.209,20.209,20.207,20.207
EURZAR,20251002,151200,20.208,20.210,20.208,20.209
EURZAR,20251002,151300,20.210,20.211,20.209,20.211
EURZAR,20251002,151400,20.210,20.212,20.210,20.210
EURZAR,20251002,151500,20.212,20.212,20.210,20.210
EURZAR,20251002,151600,20.211,20.215,20.211,20.212
EURZAR,20251002,151700,20.214,20.216,20.209,20.210
EURZAR,20251002,151800,20.214,20.214,20.207,20.208
EURZAR,20251002,151900,20.208,20.208,20.208,20.208
EURZAR,20251002,152000,20.209,20.212,20.209,20.211
EURZAR,20251002,152100,20.210,20.212,20.209,20.209
EURZAR,20251002,152200,20.210,20.210,20.206,20.206
EURZAR,20251002,152300,20.207,20.207,20.205,20.205
EURZAR,20251002,152400,20.206,20.208,20.206,20.208
EURZAR,20251002,152500,20.207,20.207,20.203,20.206
EURZAR,20251002,152600,20.205,20.206,20.205,20.205
EURZAR,20251002,152700,20.204,20.204,20.203,20.204
EURZAR,20251002,152800,20.205,20.205,20.204,20.204
EURZAR,20251002,152900,20.205,20.215,20.205,20.215
EURZAR,20251002,153000,20.214,20.214,20.211,20.212
EURZAR,20251002,153100,20.213,20.216,20.213,20.216
EURZAR,20251002,153200,20.215,20.215,20.213,20.215
EURZAR,20251002,153300,20.216,20.216,20.212,20.212
EURZAR,20251002,153400,20.213,20.215,20.213,20.215
EURZAR,20251002,153500,20.213,20.219,20.212,20.216
EURZAR,20251002,153600,20.217,20.221,20.216,20.219
EURZAR,20251002,153700,20.220,20.222,20.220,20.220
EURZAR,20251002,153800,20.219,20.221,20.216,20.221
EURZAR,20251002,153900,20.222,20.226,20.222,20.225
EURZAR,20251002,154000,20.223,20.224,20.223,20.224
EURZAR,20251002,154100,20.223,20.223,20.220,20.221
EURZAR,20251002,154200,20.222,20.228,20.221,20.226
EURZAR,20251002,154300,20.225,20.226,20.225,20.226
EURZAR,20251002,154400,20.227,20.227,20.223,20.224
EURZAR,20251002,154500,20.223,20.223,20.221,20.221
EURZAR,20251002,154600,20.222,20.222,20.221,20.222
EURZAR,20251002,154700,20.219,20.219,20.215,20.219
EURZAR,20251002,154800,20.220,20.225,20.220,20.223
EURZAR,20251002,154900,20.224,20.228,20.224,20.228
EURZAR,20251002,155000,20.227,20.230,20.227,20.229
EURZAR,20251002,155100,20.228,20.228,20.225,20.226
EURZAR,20251002,155200,20.225,20.229,20.225,20.225
EURZAR,20251002,155300,20.223,20.223,20.211,20.211
EURZAR,20251002,155400,20.210,20.210,20.208,20.208
EURZAR,20251002,155500,20.209,20.215,20.209,20.215
EURZAR,20251002,155600,20.216,20.218,20.212,20.215
EURZAR,20251002,155700,20.214,20.222,20.214,20.222
EURZAR,20251002,155800,20.221,20.221,20.219,20.221
EURZAR,20251002,155900,20.222,20.223,20.221,20.221
EURZAR,20251002,160000,20.220,20.220,20.216,20.216
EURZAR,20251002,160100,20.215,20.229,20.213,20.227
EURZAR,20251002,160200,20.225,20.226,20.223,20.225
EURZAR,20251002,160300,20.224,20.228,20.224,20.226
EURZAR,20251002,160400,20.228,20.228,20.226,20.226
EURZAR,20251002,160500,20.227,20.227,20.225,20.225
EURZAR,20251002,160600,20.222,20.222,20.216,20.216
EURZAR,20251002,160700,20.217,20.218,20.216,20.218
EURZAR,20251002,160800,20.219,20.222,20.219,20.222
EURZAR,20251002,160900,20.221,20.223,20.221,20.223
EURZAR,20251002,161000,20.222,20.222,20.220,20.220
EURZAR,20251002,161100,20.219,20.222,20.219,20.220
EURZAR,20251002,161200,20.221,20.225,20.221,20.223
EURZAR,20251002,161300,20.224,20.225,20.222,20.224
EURZAR,20251002,161400,20.225,20.229,20.223,20.224
EURZAR,20251002,161500,20.223,20.228,20.222,20.226
EURZAR,20251002,161600,20.225,20.229,20.225,20.226
EURZAR,20251002,161700,20.227,20.228,20.225,20.226
EURZAR,20251002,161800,20.225,20.226,20.224,20.224
EURZAR,20251002,161900,20.225,20.229,20.224,20.228
EURZAR,20251002,162000,20.227,20.228,20.225,20.228
EURZAR,20251002,162100,20.229,20.229,20.224,20.227
EURZAR,20251002,162200,20.228,20.231,20.228,20.229
EURZAR,20251002,162300,20.228,20.233,20.228,20.232
EURZAR,20251002,162400,20.228,20.230,20.227,20.229
EURZAR,20251002,162500,20.228,20.231,20.226,20.230
EURZAR,20251002,162600,20.231,20.233,20.231,20.233
EURZAR,20251002,162700,20.234,20.239,20.234,20.237
EURZAR,20251002,162800,20.236,20.238,20.236,20.238
EURZAR,20251002,162900,20.239,20.239,20.236,20.238
EURZAR,20251002,163000,20.239,20.239,20.238,20.239
EURZAR,20251002,163100,20.240,20.243,20.240,20.240
EURZAR,20251002,163200,20.239,20.243,20.239,20.243
EURZAR,20251002,163300,20.245,20.250,20.245,20.249
EURZAR,20251002,163400,20.250,20.254,20.250,20.253
EURZAR,20251002,163500,20.252,20.254,20.250,20.250
EURZAR,20251002,163600,20.249,20.253,20.249,20.253
EURZAR,20251002,163700,20.252,20.252,20.247,20.247
EURZAR,20251002,163800,20.248,20.252,20.246,20.252
EURZAR,20251002,163900,20.254,20.260,20.254,20.254
EURZAR,20251002,164000,20.250,20.255,20.250,20.255
EURZAR,20251002,164100,20.256,20.260,20.254,20.258
EURZAR,20251002,164200,20.260,20.261,20.260,20.261
EURZAR,20251002,164300,20.260,20.264,20.260,20.264
EURZAR,20251002,164400,20.265,20.267,20.264,20.265
EURZAR,20251002,164500,20.269,20.275,20.269,20.275
EURZAR,20251002,164600,20.274,20.274,20.264,20.271
EURZAR,20251002,164700,20.274,20.278,20.274,20.278
EURZAR,20251002,164800,20.277,20.277,20.267,20.268
EURZAR,20251002,164900,20.267,20.267,20.264,20.264
EURZAR,20251002,165000,20.263,20.264,20.262,20.262
EURZAR,20251002,165100,20.261,20.264,20.260,20.264
EURZAR,20251002,165200,20.263,20.263,20.260,20.263
EURZAR,20251002,165300,20.262,20.266,20.261,20.264
EURZAR,20251002,165400,20.263,20.267,20.263,20.266
EURZAR,20251002,165500,20.265,20.265,20.264,20.264
EURZAR,20251002,165600,20.265,20.268,20.264,20.268
EURZAR,20251002,165700,20.269,20.270,20.269,20.270
EURZAR,20251002,165800,20.269,20.272,20.268,20.272
EURZAR,20251002,165900,20.271,20.272,20.271,20.271
EURZAR,20251002,170000,20.272,20.275,20.272,20.274
EURZAR,20251002,170100,20.273,20.274,20.267,20.267
EURZAR,20251002,170200,20.265,20.266,20.257,20.257
EURZAR,20251002,170300,20.258,20.264,20.258,20.263
EURZAR,20251002,170400,20.264,20.266,20.259,20.265
EURZAR,20251002,170500,20.264,20.266,20.264,20.265
EURZAR,20251002,170600,20.266,20.268,20.265,20.268
EURZAR,20251002,170700,20.267,20.267,20.254,20.254
EURZAR,20251002,170800,20.253,20.254,20.249,20.251
EURZAR,20251002,170900,20.250,20.253,20.250,20.250
EURZAR,20251002,171000,20.251,20.254,20.251,20.254
EURZAR,20251002,171100,20.253,20.253,20.250,20.250
EURZAR,20251002,171200,20.251,20.251,20.248,20.250
EURZAR,20251002,171300,20.249,20.253,20.249,20.253
EURZAR,20251002,171400,20.254,20.257,20.253,20.254
EURZAR,20251002,171500,20.253,20.253,20.249,20.250
EURZAR,20251002,171600,20.248,20.250,20.244,20.244
EURZAR,20251002,171700,20.243,20.247,20.243,20.247
EURZAR,20251002,171800,20.248,20.254,20.248,20.254
EURZAR,20251002,171900,20.255,20.255,20.252,20.253
EURZAR,20251002,172000,20.254,20.256,20.254,20.256
EURZAR,20251002,172100,20.257,20.261,20.256,20.257
EURZAR,20251002,172200,20.256,20.256,20.254,20.256
EURZAR,20251002,172300,20.257,20.260,20.257,20.260
EURZAR,20251002,172400,20.259,20.259,20.257,20.258
EURZAR,20251002,172500,20.259,20.260,20.258,20.260
EURZAR,20251002,172600,20.259,20.260,20.258,20.258
EURZAR,20251002,172700,20.257,20.258,20.257,20.258
EURZAR,20251002,172800,20.257,20.259,20.257,20.259
EURZAR,20251002,172900,20.252,20.258,20.249,20.258
EURZAR,20251002,173000,20.257,20.257,20.256,20.256
EURZAR,20251002,173100,20.255,20.258,20.255,20.258
EURZAR,20251002,173200,20.261,20.265,20.261,20.265
EURZAR,20251002,173300,20.266,20.266,20.263,20.263
EURZAR,20251002,173400,20.262,20.264,20.262,20.264
EURZAR,20251002,173500,20.265,20.265,20.264,20.264
EURZAR,20251002,173600,20.263,20.264,20.263,20.264
EURZAR,20251002,173700,20.263,20.265,20.262,20.263
EURZAR,20251002,173800,20.264,20.268,20.264,20.267
EURZAR,20251002,173900,20.265,20.268,20.265,20.268
EURZAR,20251002,174000,20.267,20.268,20.266,20.266
EURZAR,20251002,174100,20.265,20.267,20.264,20.267
EURZAR,20251002,174200,20.268,20.272,20.268,20.272
EURZAR,20251002,174300,20.270,20.270,20.263,20.265
EURZAR,20251002,174400,20.264,20.267,20.264,20.267
EURZAR,20251002,174500,20.266,20.266,20.264,20.264
EURZAR,20251002,174600,20.263,20.263,20.261,20.261
EURZAR,20251002,174700,20.262,20.262,20.260,20.260
EURZAR,20251002,174800,20.260,20.260,20.259,20.259
EURZAR,20251002,174900,20.260,20.260,20.259,20.260
EURZAR,20251002,175000,20.259,20.260,20.258,20.260
EURZAR,20251002,175100,20.259,20.259,20.255,20.256
EURZAR,20251002,175200,20.255,20.257,20.254,20.255
EURZAR,20251002,175300,20.256,20.258,20.254,20.256
EURZAR,20251002,175400,20.257,20.257,20.255,20.256
EURZAR,20251002,175500,20.257,20.257,20.257,20.257
EURZAR,20251002,175600,20.257,20.263,20.257,20.260
EURZAR,20251002,175700,20.261,20.261,20.260,20.261
EURZAR,20251002,175800,20.262,20.263,20.258,20.258
EURZAR,20251002,175900,20.257,20.261,20.257,20.261
EURZAR,20251002,180000,20.261,20.261,20.261,20.261
EURZAR,20251002,180100,20.260,20.261,20.260,20.260
EURZAR,20251002,180200,20.259,20.260,20.257,20.257
EURZAR,20251002,180300,20.255,20.258,20.254,20.257
EURZAR,20251002,180400,20.258,20.261,20.258,20.260
EURZAR,20251002,180500,20.260,20.260,20.260,20.260
EURZAR,20251002,180600,20.261,20.262,20.260,20.261
EURZAR,20251002,180700,20.260,20.261,20.259,20.259
EURZAR,20251002,180800,20.260,20.260,20.258,20.259
EURZAR,20251002,180900,20.258,20.260,20.257,20.260
EURZAR,20251002,181000,20.259,20.260,20.259,20.260
EURZAR,20251002,181100,20.261,20.261,20.256,20.257
EURZAR,20251002,181200,20.258,20.259,20.257,20.257
EURZAR,20251002,181300,20.256,20.257,20.256,20.257
EURZAR,20251002,181400,20.256,20.258,20.254,20.256
EURZAR,20251002,181500,20.257,20.257,20.253,20.253
EURZAR,20251002,181600,20.254,20.254,20.248,20.248
EURZAR,20251002,181700,20.249,20.249,20.247,20.247
EURZAR,20251002,181800,20.246,20.250,20.246,20.250
EURZAR,20251002,181900,20.251,20.252,20.250,20.251
EURZAR,20251002,182000,20.252,20.252,20.250,20.251
EURZAR,20251002,182100,20.250,20.250,20.247,20.248
EURZAR,20251002,182200,20.249,20.250,20.247,20.247
EURZAR,20251002,182300,20.248,20.248,20.246,20.246
EURZAR,20251002,182400,20.247,20.248,20.247,20.247
EURZAR,20251002,182500,20.246,20.247,20.246,20.247
EURZAR,20251002,182600,20.246,20.248,20.246,20.247
EURZAR,20251002,182700,20.246,20.247,20.244,20.244
EURZAR,20251002,182800,20.243,20.243,20.242,20.243
EURZAR,20251002,182900,20.244,20.244,20.244,20.244
EURZAR,20251002,183000,20.245,20.245,20.244,20.244
EURZAR,20251002,183100,20.245,20.245,20.244,20.244
EURZAR,20251002,183200,20.245,20.247,20.245,20.247
EURZAR,20251002,183300,20.247,20.248,20.246,20.248
EURZAR,20251002,183400,20.247,20.247,20.247,20.247
EURZAR,20251002,183500,20.248,20.248,20.246,20.247
EURZAR,20251002,183600,20.248,20.250,20.248,20.248
EURZAR,20251002,183700,20.249,20.249,20.249,20.249
EURZAR,20251002,183800,20.250,20.250,20.247,20.247
EURZAR,20251002,183900,20.248,20.249,20.247,20.248
EURZAR,20251002,184000,20.250,20.250,20.250,20.250
EURZAR,20251002,184100,20.250,20.250,20.247,20.250
EURZAR,20251002,184200,20.249,20.253,20.249,20.253
EURZAR,20251002,184300,20.252,20.253,20.251,20.253
EURZAR,20251002,184400,20.252,20.254,20.252,20.254
EURZAR,20251002,184500,20.256,20.257,20.256,20.257
EURZAR,20251002,184600,20.256,20.256,20.255,20.255
EURZAR,20251002,184700,20.256,20.256,20.254,20.254
EURZAR,20251002,184800,20.256,20.257,20.256,20.256
EURZAR,20251002,184900,20.257,20.259,20.257,20.258
EURZAR,20251002,185000,20.257,20.260,20.257,20.259
EURZAR,20251002,185100,20.260,20.260,20.257,20.257
EURZAR,20251002,185200,20.258,20.258,20.257,20.258
EURZAR,20251002,185300,20.257,20.258,20.257,20.257
EURZAR,20251002,185400,20.258,20.259,20.257,20.257
EURZAR,20251002,185500,20.258,20.262,20.258,20.262
EURZAR,20251002,185600,20.263,20.265,20.262,20.265
EURZAR,20251002,185700,20.264,20.267,20.264,20.267
EURZAR,20251002,185800,20.268,20.268,20.268,20.268
EURZAR,20251002,185900,20.269,20.271,20.264,20.264
EURZAR,20251002,190000,20.266,20.271,20.266,20.271
EURZAR,20251002,190100,20.272,20.274,20.272,20.274
EURZAR,20251002,190200,20.273,20.273,20.269,20.271
EURZAR,20251002,190300,20.272,20.272,20.269,20.272
EURZAR,20251002,190400,20.271,20.273,20.271,20.272
EURZAR,20251002,190500,20.271,20.271,20.267,20.268
EURZAR,20251002,190600,20.269,20.269,20.267,20.269
EURZAR,20251002,190700,20.270,20.270,20.269,20.270
EURZAR,20251002,190800,20.269,20.269,20.269,20.269
EURZAR,20251002,190900,20.269,20.269,20.269,20.269
EURZAR,20251002,191000,20.268,20.268,20.268,20.268
EURZAR,20251002,191100,20.267,20.267,20.263,20.263
EURZAR,20251002,191200,20.258,20.258,20.257,20.257
EURZAR,20251002,191300,20.258,20.260,20.258,20.258
EURZAR,20251002,191400,20.259,20.260,20.259,20.259
EURZAR,20251002,191500,20.260,20.260,20.259,20.260
EURZAR,20251002,191600,20.259,20.263,20.259,20.262
EURZAR,20251002,191700,20.263,20.265,20.263,20.265
EURZAR,20251002,191800,20.266,20.272,20.266,20.272
EURZAR,20251002,191900,20.272,20.272,20.272,20.272
EURZAR,20251002,192000,20.271,20.271,20.271,20.271
EURZAR,20251002,192100,20.271,20.271,20.270,20.270
EURZAR,20251002,192200,20.270,20.270,20.270,20.270
EURZAR,20251002,192300,20.271,20.271,20.270,20.270
EURZAR,20251002,192400,20.269,20.270,20.268,20.268
EURZAR,20251002,192500,20.267,20.267,20.265,20.265
EURZAR,20251002,192600,20.266,20.267,20.266,20.266
EURZAR,20251002,192700,20.267,20.268,20.265,20.265
EURZAR,20251002,192800,20.266,20.267,20.264,20.265
EURZAR,20251002,192900,20.264,20.267,20.264,20.266
EURZAR,20251002,193000,20.265,20.266,20.265,20.266
EURZAR,20251002,193100,20.265,20.265,20.264,20.265
EURZAR,20251002,193200,20.266,20.270,20.266,20.269
EURZAR,20251002,193300,20.268,20.269,20.267,20.267
EURZAR,20251002,193400,20.268,20.270,20.268,20.270
EURZAR,20251002,193500,20.271,20.271,20.270,20.270
EURZAR,20251002,193600,20.271,20.271,20.270,20.270
EURZAR,20251002,193700,20.271,20.274,20.270,20.273
EURZAR,20251002,193800,20.274,20.274,20.272,20.272
EURZAR,20251002,193900,20.271,20.272,20.271,20.272
EURZAR,20251002,194000,20.272,20.272,20.272,20.272
EURZAR,20251002,194100,20.271,20.272,20.271,20.272
EURZAR,20251002,194200,20.272,20.272,20.271,20.271
EURZAR,20251002,194300,20.270,20.270,20.270,20.270
EURZAR,20251002,194400,20.271,20.271,20.270,20.270
EURZAR,20251002,194500,20.271,20.272,20.271,20.272
EURZAR,20251002,194600,20.272,20.273,20.272,20.272
EURZAR,20251002,194700,20.273,20.273,20.273,20.273
EURZAR,20251002,194800,20.272,20.273,20.272,20.273
EURZAR,20251002,194900,20.272,20.272,20.270,20.270
EURZAR,20251002,195000,20.271,20.271,20.270,20.271
EURZAR,20251002,195100,20.270,20.270,20.270,20.270
EURZAR,20251002,195200,20.270,20.270,20.268,20.270
EURZAR,20251002,195300,20.269,20.269,20.268,20.268
EURZAR,20251002,195400,20.267,20.267,20.267,20.267
EURZAR,20251002,195500,20.266,20.267,20.266,20.267
EURZAR,20251002,195600,20.266,20.267,20.265,20.267
EURZAR,20251002,195700,20.266,20.266,20.265,20.265
EURZAR,20251002,195800,20.264,20.265,20.264,20.265
EURZAR,20251002,195900,20.264,20.264,20.260,20.260
EURZAR,20251002,200000,20.258,20.258,20.255,20.256
EURZAR,20251002,200100,20.257,20.257,20.255,20.255
EURZAR,20251002,200200,20.254,20.255,20.253,20.255
EURZAR,20251002,200300,20.257,20.260,20.257,20.260
EURZAR,20251002,200400,20.261,20.261,20.260,20.261
EURZAR,20251002,200500,20.260,20.262,20.260,20.262
EURZAR,20251002,200600,20.261,20.261,20.260,20.261
EURZAR,20251002,200700,20.260,20.261,20.260,20.260
EURZAR,20251002,200800,20.259,20.259,20.257,20.257
EURZAR,20251002,200900,20.258,20.258,20.258,20.258
EURZAR,20251002,201000,20.258,20.261,20.258,20.261
EURZAR,20251002,201100,20.263,20.264,20.260,20.260
EURZAR,20251002,201200,20.260,20.260,20.260,20.260
EURZAR,20251002,201300,20.261,20.261,20.261,20.261
EURZAR,20251002,201400,20.262,20.262,20.262,20.262
EURZAR,20251002,201500,20.262,20.262,20.261,20.261
EURZAR,20251002,201600,20.261,20.262,20.261,20.262
EURZAR,20251002,201700,20.263,20.263,20.263,20.263
EURZAR,20251002,201800,20.262,20.262,20.261,20.261
EURZAR,20251002,201900,20.261,20.264,20.261,20.264
EURZAR,20251002,202000,20.263,20.263,20.263,20.263
EURZAR,20251002,202100,20.263,20.263,20.262,20.262
EURZAR,20251002,202200,20.263,20.263,20.263,20.263
EURZAR,20251002,202300,20.262,20.264,20.262,20.264
EURZAR,20251002,202400,20.264,20.264,20.264,20.264
EURZAR,20251002,202500,20.263,20.264,20.263,20.264
EURZAR,20251002,202600,20.264,20.264,20.264,20.264
EURZAR,20251002,202700,20.264,20.264,20.263,20.263
EURZAR,20251002,202800,20.263,20.264,20.263,20.264
EURZAR,20251002,202900,20.263,20.263,20.262,20.262
EURZAR,20251002,203000,20.263,20.264,20.263,20.263
EURZAR,20251002,203100,20.264,20.264,20.263,20.263
EURZAR,20251002,203200,20.264,20.264,20.264,20.264
EURZAR,20251002,203300,20.264,20.264,20.264,20.264
EURZAR,20251002,203400,20.264,20.264,20.264,20.264
EURZAR,20251002,203500,20.264,20.264,20.264,20.264
EURZAR,20251002,203600,20.264,20.265,20.264,20.265
EURZAR,20251002,203700,20.264,20.264,20.264,20.264
EURZAR,20251002,203800,20.263,20.263,20.262,20.262
EURZAR,20251002,203900,20.263,20.264,20.263,20.264
EURZAR,20251002,204000,20.265,20.265,20.260,20.260
EURZAR,20251002,204100,20.257,20.258,20.257,20.257
EURZAR,20251002,204200,20.257,20.257,20.257,20.257
EURZAR,20251002,204300,20.258,20.258,20.258,20.258
EURZAR,20251002,204400,20.257,20.257,20.257,20.257
EURZAR,20251002,204500,20.257,20.257,20.257,20.257
EURZAR,20251002,204600,20.257,20.257,20.257,20.257
EURZAR,20251002,204700,20.257,20.257,20.257,20.257
EURZAR,20251002,204800,20.257,20.257,20.257,20.257
EURZAR,20251002,204900,20.257,20.258,20.257,20.258
EURZAR,20251002,205000,20.259,20.259,20.258,20.258
EURZAR,20251002,205100,20.258,20.258,20.258,20.258
EURZAR,20251002,205200,20.260,20.260,20.259,20.259
EURZAR,20251002,205300,20.258,20.258,20.258,20.258
EURZAR,20251002,205400,20.258,20.258,20.257,20.257
EURZAR,20251002,205500,20.258,20.258,20.258,20.258
EURZAR,20251002,205600,20.258,20.258,20.258,20.258
EURZAR,20251002,205700,20.258,20.259,20.258,20.259
EURZAR,20251002,205800,20.258,20.258,20.257,20.257
EURZAR,20251002,205900,20.258,20.258,20.253,20.253
EURZAR,20251002,210000,20.252,20.253,20.251,20.251
EURZAR,20251002,210100,20.252,20.253,20.252,20.253
EURZAR,20251002,210200,20.252,20.252,20.250,20.250
EURZAR,20251002,210300,20.251,20.251,20.251,20.251
EURZAR,20251002,210400,20.252,20.252,20.247,20.247
EURZAR,20251002,210500,20.249,20.250,20.249,20.250
EURZAR,20251002,210600,20.249,20.249,20.249,20.249
EURZAR,20251002,210700,20.250,20.250,20.249,20.249
EURZAR,20251002,210800,20.250,20.251,20.250,20.251
EURZAR,20251002,210900,20.252,20.252,20.251,20.251
EURZAR,20251002,211000,20.251,20.253,20.251,20.253
EURZAR,20251002,211100,20.254,20.255,20.254,20.255
EURZAR,20251002,211200,20.256,20.258,20.256,20.258
EURZAR,20251002,211300,20.258,20.259,20.258,20.259
EURZAR,20251002,211400,20.260,20.260,20.260,20.260
EURZAR,20251002,211500,20.259,20.259,20.259,20.259
EURZAR,20251002,211600,20.259,20.260,20.259,20.259
EURZAR,20251002,211700,20.258,20.258,20.258,20.258
EURZAR,20251002,211800,20.258,20.260,20.258,20.258
EURZAR,20251002,211900,20.257,20.258,20.257,20.258
EURZAR,20251002,212000,20.258,20.258,20.258,20.258
EURZAR,20251002,212100,20.259,20.259,20.259,20.259
EURZAR,20251002,212200,20.259,20.259,20.258,20.258
EURZAR,20251002,212300,20.256,20.257,20.256,20.257
EURZAR,20251002,212400,20.257,20.257,20.257,20.257
EURZAR,20251002,212500,20.256,20.257,20.256,20.257
EURZAR,20251002,212600,20.256,20.256,20.256,20.256
EURZAR,20251002,212700,20.256,20.256,20.256,20.256
EURZAR,20251002,212800,20.256,20.257,20.256,20.257
EURZAR,20251002,212900,20.257,20.258,20.257,20.258
EURZAR,20251002,213000,20.257,20.257,20.257,20.257
EURZAR,20251002,213100,20.257,20.257,20.256,20.256
EURZAR,20251002,213200,20.257,20.257,20.256,20.256
EURZAR,20251002,213300,20.255,20.255,20.254,20.254
EURZAR,20251002,213400,20.254,20.255,20.254,20.255
EURZAR,20251002,213500,20.254,20.254,20.254,20.254
EURZAR,20251002,213600,20.255,20.256,20.255,20.256
EURZAR,20251002,213700,20.256,20.257,20.256,20.257
EURZAR,20251002,213800,20.258,20.260,20.258,20.260
EURZAR,20251002,213900,20.261,20.261,20.259,20.259
EURZAR,20251002,214000,20.259,20.259,20.259,20.259
EURZAR,20251002,214100,20.260,20.260,20.260,20.260
EURZAR,20251002,214200,20.260,20.260,20.257,20.257
EURZAR,20251002,214300,20.256,20.256,20.255,20.255
EURZAR,20251002,214400,20.256,20.256,20.256,20.256
EURZAR,20251002,214500,20.256,20.256,20.254,20.254
EURZAR,20251002,214600,20.255,20.257,20.255,20.257
EURZAR,20251002,214700,20.257,20.257,20.257,20.257
EURZAR,20251002,214800,20.258,20.258,20.253,20.253
EURZAR,20251002,214900,20.252,20.252,20.247,20.247
EURZAR,20251002,215000,20.247,20.247,20.246,20.246
EURZAR,20251002,215100,20.247,20.247,20.247,20.247
EURZAR,20251002,215200,20.247,20.247,20.246,20.246
EURZAR,20251002,215300,20.245,20.247,20.245,20.247
EURZAR,20251002,215400,20.248,20.250,20.248,20.250
EURZAR,20251002,215500,20.251,20.251,20.249,20.249
EURZAR,20251002,215600,20.249,20.249,20.249,20.249
EURZAR,20251002,215700,20.249,20.249,20.249,20.249
EURZAR,20251002,215800,20.250,20.252,20.250,20.252
EURZAR,20251002,215900,20.251,20.251,20.251,20.251
EURZAR,20251002,220000,20.251,20.252,20.251,20.251
EURZAR,20251002,220100,20.250,20.250,20.250,20.250
EURZAR,20251002,220200,20.250,20.250,20.246,20.246
EURZAR,20251002,220300,20.245,20.245,20.245,20.245
EURZAR,20251002,220400,20.244,20.246,20.244,20.246
EURZAR,20251002,220500,20.247,20.247,20.246,20.246
EURZAR,20251002,220600,20.245,20.246,20.244,20.244
EURZAR,20251002,220700,20.243,20.243,20.239,20.239
EURZAR,20251002,220800,20.240,20.242,20.240,20.242
EURZAR,20251002,220900,20.241,20.244,20.241,20.244
EURZAR,20251002,221000,20.243,20.243,20.243,20.243
EURZAR,20251002,221100,20.244,20.244,20.244,20.244
EURZAR,20251002,221200,20.244,20.244,20.244,20.244
EURZAR,20251002,221300,20.244,20.244,20.243,20.243
EURZAR,20251002,221400,20.243,20.243,20.243,20.243
EURZAR,20251002,221500,20.243,20.243,20.243,20.243
EURZAR,20251002,221600,20.243,20.243,20.243,20.243
EURZAR,20251002,221700,20.243,20.243,20.242,20.242
EURZAR,20251002,221800,20.244,20.244,20.244,20.244
EURZAR,20251002,221900,20.244,20.246,20.244,20.246
EURZAR,20251002,222000,20.247,20.247,20.247,20.247
EURZAR,20251002,222100,20.242,20.242,20.242,20.242
EURZAR,20251002,222200,20.242,20.242,20.238,20.238
EURZAR,20251002,222300,20.237,20.239,20.237,20.239
EURZAR,20251002,222400,20.239,20.239,20.239,20.239
EURZAR,20251002,222500,20.239,20.239,20.239,20.239
EURZAR,20251002,222600,20.239,20.240,20.239,20.240
EURZAR,20251002,222700,20.240,20.240,20.240,20.240
EURZAR,20251002,222800,20.240,20.240,20.240,20.240
EURZAR,20251002,222900,20.241,20.241,20.241,20.241
EURZAR,20251002,223000,20.241,20.241,20.241,20.241
EURZAR,20251002,223100,20.240,20.240,20.237,20.238
EURZAR,20251002,223200,20.239,20.240,20.239,20.240
EURZAR,20251002,223300,20.239,20.239,20.239,20.239
EURZAR,20251002,223400,20.239,20.239,20.239,20.239
EURZAR,20251002,223500,20.239,20.239,20.239,20.239
EURZAR,20251002,223600,20.239,20.239,20.239,20.239
EURZAR,20251002,223700,20.239,20.240,20.239,20.240
EURZAR,20251002,223800,20.240,20.240,20.240,20.240
EURZAR,20251002,223900,20.240,20.240,20.240,20.240
EURZAR,20251002,224000,20.242,20.242,20.242,20.242
EURZAR,20251002,224100,20.242,20.242,20.242,20.242
EURZAR,20251002,224200,20.241,20.241,20.239,20.239
EURZAR,20251002,224300,20.240,20.240,20.239,20.239
EURZAR,20251002,224400,20.239,20.239,20.239,20.239
EURZAR,20251002,224500,20.237,20.238,20.236,20.237
EURZAR,20251002,224600,20.236,20.236,20.236,20.236
EURZAR,20251002,224700,20.236,20.236,20.236,20.236
EURZAR,20251002,224800,20.236,20.236,20.235,20.235
EURZAR,20251002,224900,20.235,20.235,20.235,20.235
EURZAR,20251002,225000,20.235,20.236,20.235,20.236
EURZAR,20251002,225100,20.235,20.236,20.235,20.236
EURZAR,20251002,225200,20.237,20.237,20.237,20.237
EURZAR,20251002,225300,20.237,20.237,20.237,20.237
EURZAR,20251002,225400,20.237,20.237,20.234,20.234
EURZAR,20251002,225500,20.232,20.233,20.232,20.233
EURZAR,20251002,225600,20.232,20.232,20.232,20.232
EURZAR,20251002,225700,20.233,20.233,20.231,20.233
EURZAR,20251002,225800,20.240,20.251,20.240,20.248
EURZAR,20251002,225900,20.249,20.251,20.249,20.251
EURZAR,20251002,230000,20.250,20.252,20.249,20.252
EURZAR,20251002,230100,20.256,20.256,20.256,20.256
EURZAR,20251002,230200,20.256,20.256,20.256,20.256
EURZAR,20251002,230300,20.256,20.256,20.256,20.256
EURZAR,20251002,230400,20.256,20.256,20.256,20.256
EURZAR,20251002,230500,20.256,20.256,20.255,20.255
EURZAR,20251002,230600,20.255,20.255,20.255,20.255
EURZAR,20251002,230700,20.255,20.255,20.255,20.255
EURZAR,20251002,230800,20.255,20.255,20.255,20.255
EURZAR,20251002,230900,20.255,20.255,20.255,20.255
EURZAR,20251002,231000,20.255,20.255,20.255,20.255
EURZAR,20251002,231100,20.255,20.256,20.255,20.256
EURZAR,20251002,231200,20.256,20.256,20.256,20.256
EURZAR,20251002,231300,20.256,20.256,20.256,20.256
EURZAR,20251002,231400,20.256,20.256,20.256,20.256
EURZAR,20251002,231500,20.256,20.256,20.256,20.256
EURZAR,20251002,231600,20.256,20.256,20.256,20.256
EURZAR,20251002,231700,20.256,20.256,20.256,20.256
EURZAR,20251002,231800,20.256,20.256,20.256,20.256
EURZAR,20251002,231900,20.256,20.256,20.256,20.256
EURZAR,20251002,232000,20.253,20.254,20.253,20.254
EURZAR,20251002,232100,20.253,20.253,20.253,20.253
EURZAR,20251002,232200,20.253,20.253,20.253,20.253
EURZAR,20251002,232300,20.253,20.253,20.253,20.253
EURZAR,20251002,232400,20.253,20.253,20.253,20.253
EURZAR,20251002,232500,20.253,20.253,20.253,20.253
EURZAR,20251002,232600,20.253,20.255,20.253,20.255
EURZAR,20251002,232700,20.254,20.256,20.254,20.256
EURZAR,20251002,232800,20.256,20.256,20.254,20.254
EURZAR,20251002,232900,20.255,20.255,20.255,20.255
EURZAR,20251002,233000,20.255,20.255,20.255,20.255
EURZAR,20251002,233100,20.255,20.257,20.255,20.257
EURZAR,20251002,233200,20.258,20.259,20.258,20.259
EURZAR,20251002,233300,20.260,20.260,20.258,20.258
EURZAR,20251002,233400,20.259,20.259,20.257,20.259
EURZAR,20251002,233500,20.260,20.260,20.260,20.260
EURZAR,20251002,233600,20.261,20.261,20.261,20.261
EURZAR,20251002,233700,20.264,20.265,20.264,20.265
EURZAR,20251002,233800,20.265,20.265,20.265,20.265
EURZAR,20251002,233900,20.263,20.264,20.260,20.260
EURZAR,20251002,234000,20.261,20.263,20.260,20.262
EURZAR,20251002,234100,20.263,20.263,20.260,20.263
EURZAR,20251002,234200,20.262,20.264,20.260,20.264
EURZAR,20251002,234300,20.263,20.271,20.261,20.261
EURZAR,20251002,234400,20.260,20.262,20.260,20.262
EURZAR,20251002,234500,20.262,20.262,20.262,20.262
EURZAR,20251002,234600,20.264,20.265,20.262,20.262
EURZAR,20251002,234700,20.263,20.263,20.262,20.262
EURZAR,20251002,234800,20.262,20.262,20.262,20.262
EURZAR,20251002,234900,20.263,20.263,20.263,20.263
EURZAR,20251002,235000,20.263,20.263,20.262,20.262
EURZAR,20251002,235100,20.260,20.263,20.260,20.263
EURZAR,20251002,235200,20.260,20.261,20.258,20.261
EURZAR,20251002,235300,20.262,20.262,20.259,20.259
EURZAR,20251002,235400,20.257,20.258,20.257,20.258
EURZAR,20251002,235500,20.259,20.259,20.254,20.254
EURZAR,20251002,235600,20.255,20.256,20.253,20.253
EURZAR,20251002,235700,20.254,20.257,20.254,20.256
EURZAR,20251002,235800,20.257,20.260,20.257,20.260
EURZAR,20251002,235900,20.258,20.258,20.255,20.255
EURZAR,20251003,000000,20.256,20.257,20.254,20.256
XAUEUR,20251002,000100,3294.7,3298.1,3294.7,3297.9
XAUEUR,20251002,000200,3297.6,3297.6,3296.6,3296.6
XAUEUR,20251002,000300,3296.1,3296.1,3291.7,3292.5
XAUEUR,20251002,000400,3292.6,3292.6,3291.8,3292.2
XAUEUR,20251002,000500,3292.3,3292.5,3292.3,3292.4
XAUEUR,20251002,000600,3292.5,3293.4,3292.4,3292.5
XAUEUR,20251002,000700,3292.8,3293.7,3292.3,3292.3
XAUEUR,20251002,000800,3292.4,3292.4,3291.1,3291.1
XAUEUR,20251002,000900,3290.7,3291.2,3290.4,3291.2
XAUEUR,20251002,001000,3291.3,3291.3,3290.5,3290.5
XAUEUR,20251002,001100,3290.6,3291.4,3290.6,3291.4
XAUEUR,20251002,001200,3291.5,3292.2,3291.5,3292.1
XAUEUR,20251002,001300,3292.0,3292.0,3291.5,3291.5
XAUEUR,20251002,001400,3291.4,3292.0,3291.0,3291.9
XAUEUR,20251002,001500,3291.8,3291.9,3291.7,3291.9
XAUEUR,20251002,001600,3292.0,3292.2,3292.0,3292.0
XAUEUR,20251002,001700,3292.1,3292.2,3292.0,3292.0
XAUEUR,20251002,001800,3291.9,3291.9,3291.2,3291.2
XAUEUR,20251002,001900,3291.1,3291.1,3290.6,3290.7
XAUEUR,20251002,002000,3290.6,3290.6,3290.3,3290.4
XAUEUR,20251002,002100,3290.3,3290.3,3288.1,3288.5
XAUEUR,20251002,002200,3288.8,3289.5,3288.5,3289.5
XAUEUR,20251002,002300,3289.6,3289.8,3289.5,3289.8
XAUEUR,20251002,002400,3289.9,3289.9,3289.4,3289.4
XAUEUR,20251002,002500,3289.2,3289.2,3289.0,3289.2
XAUEUR,20251002,002600,3289.1,3289.4,3289.0,3289.2
XAUEUR,20251002,002700,3289.3,3289.3,3289.2,3289.3
XAUEUR,20251002,002800,3289.4,3289.5,3289.3,3289.5
XAUEUR,20251002,002900,3289.7,3290.0,3289.6,3289.6
XAUEUR,20251002,003000,3289.3,3289.5,3289.3,3289.5
XAUEUR,20251002,003100,3289.7,3290.0,3289.7,3290.0
XAUEUR,20251002,003200,3289.9,3289.9,3289.3,3289.3
XAUEUR,20251002,003300,3289.4,3289.5,3288.6,3288.6
XAUEUR,20251002,003400,3288.5,3289.4,3288.5,3289.4
XAUEUR,20251002,003500,3289.7,3290.0,3289.7,3290.0
XAUEUR,20251002,003600,3290.1,3290.2,3289.8,3290.2
XAUEUR,20251002,003700,3290.3,3290.3,3289.6,3289.6
XAUEUR,20251002,003800,3289.8,3289.8,3289.7,3289.8
XAUEUR,20251002,003900,3289.9,3290.1,3289.6,3289.6
XAUEUR,20251002,004000,3289.7,3290.6,3289.7,3290.5
XAUEUR,20251002,004100,3290.6,3290.6,3290.4,3290.5
XAUEUR,20251002,004200,3290.6,3291.0,3290.6,3291.0
XAUEUR,20251002,004300,3291.1,3291.5,3291.1,3291.5
XAUEUR,20251002,004400,3291.4,3291.4,3291.2,3291.3
XAUEUR,20251002,004500,3291.4,3291.5,3291.4,3291.5
XAUEUR,20251002,004600,3291.6,3291.7,3291.5,3291.7
XAUEUR,20251002,004700,3291.8,3292.4,3291.8,3292.2
XAUEUR,20251002,004800,3291.8,3291.8,3291.8,3291.8
XAUEUR,20251002,004900,3291.9,3292.2,3291.8,3291.8
XAUEUR,20251002,005000,3291.7,3291.7,3291.5,3291.5
XAUEUR,20251002,005100,3291.4,3291.5,3291.4,3291.5
XAUEUR,20251002,005200,3291.4,3291.4,3291.0,3291.0
XAUEUR,20251002,005300,3291.1,3291.1,3290.5,3290.5
XAUEUR,20251002,005400,3290.6,3290.7,3290.6,3290.7
XAUEUR,20251002,005500,3290.7,3290.7,3290.5,3290.5
XAUEUR,20251002,005600,3290.6,3290.9,3290.6,3290.9
XAUEUR,20251002,005700,3291.0,3291.0,3290.7,3290.7
XAUEUR,20251002,005800,3290.8,3290.8,3290.8,3290.8
XAUEUR,20251002,005900,3290.8,3290.9,3290.8,3290.8
XAUEUR,20251002,010000,3290.7,3291.0,3290.7,3291.0
XAUEUR,20251002,010100,3290.8,3291.3,3290.6,3291.1
XAUEUR,20251002,010200,3291.0,3291.3,3291.0,3291.2
XAUEUR,20251002,010300,3291.1,3292.4,3291.1,3292.4
XAUEUR,20251002,010400,3292.3,3292.3,3291.8,3291.8
XAUEUR,20251002,010500,3291.7,3292.0,3291.7,3291.7
XAUEUR,20251002,010600,3291.8,3292.1,3291.8,3292.0
XAUEUR,20251002,010700,3291.9,3292.4,3291.9,3292.4
XAUEUR,20251002,010800,3292.5,3292.5,3292.4,3292.4
XAUEUR,20251002,010900,3292.3,3292.3,3292.2,3292.3
XAUEUR,20251002,011000,3292.4,3292.5,3292.2,3292.2
XAUEUR,20251002,011100,3292.3,3292.3,3292.1,3292.1
XAUEUR,20251002,011200,3292.2,3292.2,3292.0,3292.1
XAUEUR,20251002,011300,3292.2,3292.2,3291.7,3291.7
XAUEUR,20251002,011400,3291.8,3291.8,3291.5,3291.5
XAUEUR,20251002,011500,3291.3,3291.3,3290.5,3291.0
XAUEUR,20251002,011600,3290.9,3290.9,3290.5,3290.7
XAUEUR,20251002,011700,3290.8,3291.0,3290.7,3290.8
XAUEUR,20251002,011800,3291.0,3291.5,3291.0,3291.5
XAUEUR,20251002,011900,3291.6,3291.9,3291.6,3291.9
XAUEUR,20251002,012000,3292.1,3292.6,3292.1,3292.6
XAUEUR,20251002,012100,3292.7,3292.8,3292.7,3292.8
XAUEUR,20251002,012200,3292.9,3293.3,3292.9,3293.3
XAUEUR,20251002,012300,3293.5,3294.0,3293.5,3293.9
XAUEUR,20251002,012400,3294.0,3294.3,3294.0,3294.3
XAUEUR,20251002,012500,3294.2,3294.3,3293.6,3293.6
XAUEUR,20251002,012600,3293.8,3293.8,3293.6,3293.7
XAUEUR,20251002,012700,3293.9,3293.9,3293.6,3293.6
XAUEUR,20251002,012800,3293.8,3294.1,3293.8,3294.0
XAUEUR,20251002,012900,3294.1,3294.4,3294.1,3294.4
XAUEUR,20251002,013000,3294.3,3294.4,3293.5,3293.6
XAUEUR,20251002,013100,3293.7,3293.8,3292.3,3292.3
XAUEUR,20251002,013200,3292.1,3292.1,3291.8,3291.9
XAUEUR,20251002,013300,3291.8,3291.8,3291.6,3291.7
XAUEUR,20251002,013400,3291.6,3291.6,3291.4,3291.6
XAUEUR,20251002,013500,3291.7,3291.8,3291.1,3291.4
XAUEUR,20251002,013600,3291.5,3291.5,3290.8,3290.8
XAUEUR,20251002,013700,3290.9,3290.9,3290.5,3290.8
XAUEUR,20251002,013800,3290.9,3290.9,3290.3,3290.3
XAUEUR,20251002,013900,3290.2,3290.2,3288.7,3288.8
XAUEUR,20251002,014000,3288.5,3289.3,3288.5,3289.0
XAUEUR,20251002,014100,3289.1,3289.5,3289.1,3289.5
XAUEUR,20251002,014200,3289.6,3290.0,3288.3,3288.3
XAUEUR,20251002,014300,3288.2,3288.6,3287.3,3288.6
XAUEUR,20251002,014400,3288.3,3288.7,3288.1,3288.7
XAUEUR,20251002,014500,3288.6,3289.0,3288.4,3289.0
XAUEUR,20251002,014600,3289.1,3290.0,3289.1,3289.8
XAUEUR,20251002,014700,3290.2,3291.4,3290.2,3291.4
XAUEUR,20251002,014800,3291.5,3291.9,3291.4,3291.9
XAUEUR,20251002,014900,3291.3,3291.4,3290.5,3290.8
XAUEUR,20251002,015000,3291.0,3291.2,3290.8,3290.8
XAUEUR,20251002,015100,3290.7,3291.2,3290.7,3291.1
XAUEUR,20251002,015200,3291.0,3292.1,3291.0,3292.1
XAUEUR,20251002,015300,3292.2,3292.9,3292.1,3292.9
XAUEUR,20251002,015400,3293.0,3293.5,3293.0,3293.4
XAUEUR,20251002,015500,3293.2,3293.3,3292.8,3293.0
XAUEUR,20251002,015600,3292.9,3293.1,3292.8,3293.0
XAUEUR,20251002,015700,3292.9,3293.4,3292.4,3293.4
XAUEUR,20251002,015800,3293.6,3293.8,3293.5,3293.5
XAUEUR,20251002,015900,3293.4,3293.5,3293.1,3293.1
XAUEUR,20251002,020000,3292.8,3292.8,3292.0,3292.2
XAUEUR,20251002,020100,3292.3,3292.6,3290.7,3290.9
XAUEUR,20251002,020200,3291.0,3292.1,3290.9,3291.4
XAUEUR,20251002,020300,3290.9,3291.8,3290.9,3291.8
XAUEUR,20251002,020400,3292.0,3292.5,3292.0,3292.4
XAUEUR,20251002,020500,3292.1,3292.4,3291.8,3291.8
XAUEUR,20251002,020600,3291.6,3291.7,3290.9,3291.0
XAUEUR,20251002,020700,3290.8,3290.8,3289.9,3289.9
XAUEUR,20251002,020800,3289.8,3290.3,3289.6,3289.8
XAUEUR,20251002,020900,3289.7,3289.8,3289.0,3289.8
XAUEUR,20251002,021000,3290.1,3290.4,3289.7,3290.4
XAUEUR,20251002,021100,3290.1,3290.1,3289.7,3290.1
XAUEUR,20251002,021200,3290.0,3290.0,3289.3,3289.7
XAUEUR,20251002,021300,3289.8,3290.5,3289.8,3290.4
XAUEUR,20251002,021400,3290.2,3290.2,3289.6,3289.8
XAUEUR,20251002,021500,3289.9,3290.1,3289.6,3289.9
XAUEUR,20251002,021600,3289.8,3290.5,3289.7,3290.5
XAUEUR,20251002,021700,3290.6,3290.6,3290.0,3290.2
XAUEUR,20251002,021800,3290.0,3290.8,3289.7,3290.8
XAUEUR,20251002,021900,3290.9,3290.9,3290.4,3290.6
XAUEUR,20251002,022000,3290.7,3290.8,3290.5,3290.6
XAUEUR,20251002,022100,3290.7,3290.7,3288.6,3288.6
XAUEUR,20251002,022200,3288.9,3290.1,3288.9,3289.9
XAUEUR,20251002,022300,3290.0,3290.3,3290.0,3290.0
XAUEUR,20251002,022400,3289.9,3290.9,3289.9,3290.9
XAUEUR,20251002,022500,3290.8,3291.4,3290.8,3291.2
XAUEUR,20251002,022600,3291.1,3291.1,3290.0,3290.4
XAUEUR,20251002,022700,3290.5,3290.5,3289.1,3289.2
XAUEUR,20251002,022800,3289.3,3290.0,3289.2,3290.0
XAUEUR,20251002,022900,3289.9,3290.1,3289.2,3289.3
XAUEUR,20251002,023000,3289.4,3289.6,3289.1,3289.6
XAUEUR,20251002,023100,3289.7,3290.5,3289.7,3290.3
XAUEUR,20251002,023200,3289.9,3290.1,3289.3,3290.1
XAUEUR,20251002,023300,3290.2,3290.6,3290.2,3290.6
XAUEUR,20251002,023400,3290.8,3291.0,3290.2,3290.4
XAUEUR,20251002,023500,3290.5,3290.5,3290.1,3290.3
XAUEUR,20251002,023600,3290.4,3290.4,3289.6,3289.9
XAUEUR,20251002,023700,3289.8,3289.9,3289.6,3289.7
XAUEUR,20251002,023800,3289.8,3290.0,3289.8,3289.9
XAUEUR,20251002,023900,3290.2,3290.2,3289.9,3289.9
XAUEUR,20251002,024000,3289.8,3289.9,3289.5,3289.9
XAUEUR,20251002,024100,3290.0,3290.1,3289.9,3290.1
XAUEUR,20251002,024200,3290.2,3290.5,3290.1,3290.2
XAUEUR,20251002,024300,3290.3,3290.5,3290.0,3290.1
XAUEUR,20251002,024400,3290.0,3290.0,3289.7,3289.8
XAUEUR,20251002,024500,3289.7,3290.2,3289.7,3290.0
XAUEUR,20251002,024600,3289.9,3289.9,3289.2,3289.3
XAUEUR,20251002,024700,3289.2,3289.5,3289.1,3289.1
XAUEUR,20251002,024800,3289.2,3289.5,3289.2,3289.5
XAUEUR,20251002,024900,3289.6,3290.6,3289.6,3290.6
XAUEUR,20251002,025000,3290.7,3291.9,3290.7,3291.4
XAUEUR,20251002,025100,3291.5,3291.5,3289.6,3290.0
XAUEUR,20251002,025200,3290.2,3290.2,3289.5,3289.5
XAUEUR,20251002,025300,3289.6,3289.6,3288.3,3288.3
XAUEUR,20251002,025400,3288.5,3289.6,3288.5,3289.6
XAUEUR,20251002,025500,3289.5,3289.5,3288.4,3288.6
XAUEUR,20251002,025600,3288.5,3288.8,3288.1,3288.2
XAUEUR,20251002,025700,3288.3,3288.4,3287.9,3288.1
XAUEUR,20251002,025800,3288.2,3288.4,3288.0,3288.0
XAUEUR,20251002,025900,3288.1,3288.2,3287.4,3287.4
XAUEUR,20251002,030000,3287.6,3287.8,3287.2,3287.2
XAUEUR,20251002,030100,3287.1,3287.1,3284.9,3285.8
XAUEUR,20251002,030200,3285.5,3286.4,3285.5,3286.0
XAUEUR,20251002,030300,3286.1,3286.4,3285.8,3285.8
XAUEUR,20251002,030400,3285.6,3287.0,3285.6,3287.0
XAUEUR,20251002,030500,3287.3,3288.2,3287.3,3288.2
XAUEUR,20251002,030600,3288.4,3289.0,3288.2,3288.2
XAUEUR,20251002,030700,3288.4,3288.8,3288.2,3288.3
XAUEUR,20251002,030800,3287.6,3288.2,3287.3,3288.2
XAUEUR,20251002,030900,3288.1,3288.1,3287.2,3287.8
XAUEUR,20251002,031000,3288.1,3289.0,3288.1,3289.0
XAUEUR,20251002,031100,3289.2,3289.8,3289.2,3289.5
XAUEUR,20251002,031200,3289.6,3290.0,3289.5,3289.9
XAUEUR,20251002,031300,3289.8,3290.8,3289.8,3290.8
XAUEUR,20251002,031400,3290.9,3290.9,3289.4,3289.5
XAUEUR,20251002,031500,3289.6,3289.9,3289.6,3289.8
XAUEUR,20251002,031600,3290.1,3290.8,3290.1,3290.7
XAUEUR,20251002,031700,3290.8,3291.0,3290.8,3290.9
XAUEUR,20251002,031800,3290.8,3290.8,3289.0,3289.4
XAUEUR,20251002,031900,3289.3,3289.4,3289.2,3289.4
XAUEUR,20251002,032000,3289.3,3289.4,3289.1,3289.4
XAUEUR,20251002,032100,3289.5,3290.3,3289.5,3290.3
XAUEUR,20251002,032200,3290.4,3291.2,3290.4,3291.2
XAUEUR,20251002,032300,3291.3,3291.8,3291.3,3291.7
XAUEUR,20251002,032400,3291.8,3292.2,3291.0,3292.1
XAUEUR,20251002,032500,3292.3,3292.9,3292.3,3292.9
XAUEUR,20251002,032600,3293.0,3293.0,3292.7,3292.9
XAUEUR,20251002,032700,3293.0,3293.0,3292.4,3292.4
XAUEUR,20251002,032800,3292.5,3292.8,3291.7,3291.7
XAUEUR,20251002,032900,3291.6,3292.1,3291.4,3291.8
XAUEUR,20251002,033000,3291.7,3292.2,3291.7,3292.0
XAUEUR,20251002,033100,3292.1,3292.8,3292.1,3292.2
XAUEUR,20251002,033200,3292.3,3292.9,3292.3,3292.8
XAUEUR,20251002,033300,3292.6,3293.0,3292.5,3293.0
XAUEUR,20251002,033400,3293.1,3293.2,3292.6,3293.1
XAUEUR,20251002,033500,3293.2,3293.4,3293.0,3293.0
XAUEUR,20251002,033600,3293.1,3293.3,3292.9,3292.9
XAUEUR,20251002,033700,3292.4,3292.4,3291.9,3292.4
XAUEUR,20251002,033800,3292.3,3292.3,3291.7,3291.8
XAUEUR,20251002,033900,3291.9,3292.4,3291.9,3292.3
XAUEUR,20251002,034000,3292.2,3292.4,3292.1,3292.3
XAUEUR,20251002,034100,3292.2,3292.3,3292.0,3292.0
XAUEUR,20251002,034200,3292.2,3292.2,3291.7,3291.7
XAUEUR,20251002,034300,3291.8,3292.1,3291.8,3291.8
XAUEUR,20251002,034400,3291.9,3291.9,3291.5,3291.9
XAUEUR,20251002,034500,3291.8,3291.8,3291.2,3291.3
XAUEUR,20251002,034600,3291.4,3291.5,3291.1,3291.1
XAUEUR,20251002,034700,3291.0,3291.2,3291.0,3291.1
XAUEUR,20251002,034800,3291.0,3291.1,3290.7,3290.9
XAUEUR,20251002,034900,3291.0,3291.3,3291.0,3291.3
XAUEUR,20251002,035000,3291.4,3292.3,3291.4,3292.3
XAUEUR,20251002,035100,3292.2,3292.2,3291.8,3291.9
XAUEUR,20251002,035200,3292.0,3292.0,3291.2,3291.2
XAUEUR,20251002,035300,3291.3,3291.5,3291.3,3291.3
XAUEUR,20251002,035400,3291.2,3291.9,3291.2,3291.8
XAUEUR,20251002,035500,3292.0,3292.1,3291.6,3291.7
XAUEUR,20251002,035600,3291.6,3291.6,3291.4,3291.5
XAUEUR,20251002,035700,3291.4,3292.1,3291.4,3292.1
XAUEUR,20251002,035800,3292.0,3292.1,3291.8,3292.1
XAUEUR,20251002,035900,3291.9,3292.4,3291.9,3292.4
XAUEUR,20251002,040000,3292.3,3292.3,3292.3,3292.3
XAUEUR,20251002,040100,3292.6,3293.9,3292.6,3292.8
XAUEUR,20251002,040200,3292.9,3293.1,3291.8,3291.8
XAUEUR,20251002,040300,3291.9,3292.2,3290.8,3290.8
XAUEUR,20251002,040400,3290.3,3290.6,3290.1,3290.3
XAUEUR,20251002,040500,3290.1,3290.2,3289.6,3289.6
XAUEUR,20251002,040600,3289.7,3290.8,3289.5,3290.8
XAUEUR,20251002,040700,3290.9,3291.4,3290.9,3291.3
XAUEUR,20251002,040800,3291.4,3291.9,3291.3,3291.8
XAUEUR,20251002,040900,3291.9,3292.3,3291.9,3292.2
XAUEUR,20251002,041000,3292.4,3292.6,3292.4,3292.6
XAUEUR,20251002,041100,3292.7,3292.7,3292.1,3292.1
XAUEUR,20251002,041200,3291.9,3292.3,3291.8,3291.9
XAUEUR,20251002,041300,3292.0,3292.1,3291.9,3292.1
XAUEUR,20251002,041400,3292.2,3294.2,3292.2,3294.2
XAUEUR,20251002,041500,3294.3,3295.3,3294.3,3295.3
XAUEUR,20251002,041600,3295.4,3295.4,3293.9,3294.3
XAUEUR,20251002,041700,3294.2,3294.2,3292.7,3292.8
XAUEUR,20251002,041800,3292.9,3292.9,3290.2,3290.2
XAUEUR,20251002,041900,3290.5,3292.3,3290.5,3292.3
XAUEUR,20251002,042000,3292.5,3293.5,3292.5,3292.8
XAUEUR,20251002,042100,3293.0,3293.0,3291.4,3291.5
XAUEUR,20251002,042200,3291.6,3292.4,3291.6,3292.2
XAUEUR,20251002,042300,3292.1,3292.1,3291.4,3291.4
XAUEUR,20251002,042400,3291.5,3291.8,3291.5,3291.8
XAUEUR,20251002,042500,3291.9,3292.2,3291.9,3292.1
XAUEUR,20251002,042600,3292.0,3292.3,3292.0,3292.2
XAUEUR,20251002,042700,3292.3,3292.6,3291.4,3291.4
XAUEUR,20251002,042800,3291.5,3292.4,3291.5,3292.2
XAUEUR,20251002,042900,3292.1,3292.2,3291.4,3291.4
XAUEUR,20251002,043000,3291.5,3291.6,3291.4,3291.5
XAUEUR,20251002,043100,3291.4,3291.4,3290.9,3291.2
XAUEUR,20251002,043200,3291.3,3291.4,3291.3,3291.3
XAUEUR,20251002,043300,3291.2,3291.4,3291.2,3291.4
XAUEUR,20251002,043400,3291.3,3291.4,3290.8,3291.1
XAUEUR,20251002,043500,3291.3,3291.4,3291.1,3291.2
XAUEUR,20251002,043600,3291.4,3291.6,3291.4,3291.4
XAUEUR,20251002,043700,3291.5,3291.5,3291.3,3291.3
XAUEUR,20251002,043800,3291.1,3291.6,3291.1,3291.6
XAUEUR,20251002,043900,3291.5,3291.8,3291.3,3291.4
XAUEUR,20251002,044000,3291.3,3291.3,3291.0,3291.2
XAUEUR,20251002,044100,3291.3,3291.8,3291.3,3291.5
XAUEUR,20251002,044200,3291.4,3291.7,3291.4,3291.7
XAUEUR,20251002,044300,3291.8,3292.1,3291.8,3291.9
XAUEUR,20251002,044400,3292.0,3292.4,3292.0,3292.4
XAUEUR,20251002,044500,3292.5,3292.5,3292.1,3292.4
XAUEUR,20251002,044600,3292.3,3292.6,3292.2,3292.6
XAUEUR,20251002,044700,3292.8,3293.1,3292.7,3293.1
XAUEUR,20251002,044800,3293.0,3293.0,3292.5,3292.6
XAUEUR,20251002,044900,3292.5,3292.7,3292.4,3292.4
XAUEUR,20251002,045000,3292.3,3292.3,3291.9,3292.0
XAUEUR,20251002,045100,3292.1,3292.5,3292.1,3292.5
XAUEUR,20251002,045200,3292.6,3292.6,3292.1,3292.4
XAUEUR,20251002,045300,3292.5,3292.6,3292.5,3292.6
XAUEUR,20251002,045400,3292.8,3293.5,3292.8,3293.5
XAUEUR,20251002,045500,3293.4,3293.7,3293.4,3293.7
XAUEUR,20251002,045600,3293.8,3294.0,3293.8,3293.9
XAUEUR,20251002,045700,3294.0,3294.2,3294.0,3294.1
XAUEUR,20251002,045800,3294.0,3294.2,3294.0,3294.0
XAUEUR,20251002,045900,3294.1,3294.5,3294.1,3294.1
XAUEUR,20251002,050000,3294.2,3294.2,3293.6,3293.6
XAUEUR,20251002,050100,3293.5,3294.0,3293.5,3294.0
XAUEUR,20251002,050200,3293.9,3294.4,3293.7,3294.4
XAUEUR,20251002,050300,3294.5,3294.9,3294.5,3294.9
XAUEUR,20251002,050400,3294.8,3294.9,3294.3,3294.8
XAUEUR,20251002,050500,3294.7,3294.7,3294.0,3294.0
XAUEUR,20251002,050600,3294.1,3294.1,3293.1,3293.1
XAUEUR,20251002,050700,3293.2,3294.3,3293.2,3294.3
XAUEUR,20251002,050800,3294.4,3294.4,3294.0,3294.3
XAUEUR,20251002,050900,3294.5,3294.8,3294.5,3294.7
XAUEUR,20251002,051000,3294.6,3294.7,3294.4,3294.4
XAUEUR,20251002,051100,3294.5,3294.5,3294.3,3294.4
XAUEUR,20251002,051200,3294.3,3294.3,3294.0,3294.0
XAUEUR,20251002,051300,3294.1,3294.2,3294.0,3294.0
XAUEUR,20251002,051400,3294.1,3294.6,3294.1,3294.6
XAUEUR,20251002,051500,3294.7,3295.2,3294.7,3295.2
XAUEUR,20251002,051600,3295.5,3295.9,3295.3,3295.3
XAUEUR,20251002,051700,3295.2,3295.9,3295.0,3295.9
XAUEUR,20251002,051800,3296.1,3296.1,3295.8,3295.9
XAUEUR,20251002,051900,3296.0,3296.1,3296.0,3296.1
XAUEUR,20251002,052000,3296.1,3296.3,3296.1,3296.3
XAUEUR,20251002,052100,3296.4,3296.4,3295.8,3295.9
XAUEUR,20251002,052200,3295.8,3295.8,3295.5,3295.6
XAUEUR,20251002,052300,3295.5,3295.6,3295.2,3295.5
XAUEUR,20251002,052400,3295.6,3296.0,3295.5,3296.0
XAUEUR,20251002,052500,3295.9,3295.9,3295.5,3295.6
XAUEUR,20251002,052600,3295.8,3296.0,3295.4,3296.0
XAUEUR,20251002,052700,3296.1,3296.1,3295.8,3295.9
XAUEUR,20251002,052800,3296.0,3296.0,3294.9,3294.9
XAUEUR,20251002,052900,3294.5,3295.2,3294.5,3294.6
XAUEUR,20251002,053000,3294.4,3294.6,3294.4,3294.5
XAUEUR,20251002,053100,3294.4,3294.6,3293.3,3293.3
XAUEUR,20251002,053200,3293.2,3293.3,3292.8,3292.8
XAUEUR,20251002,053300,3292.9,3292.9,3292.3,3292.5
XAUEUR,20251002,053400,3292.8,3293.2,3292.8,3292.9
XAUEUR,20251002,053500,3292.8,3293.1,3292.5,3293.1
XAUEUR,20251002,053600,3293.2,3293.2,3292.7,3293.0
XAUEUR,20251002,053700,3292.9,3293.1,3292.9,3293.0
XAUEUR,20251002,053800,3292.9,3293.4,3292.9,3293.4
XAUEUR,20251002,053900,3293.2,3293.5,3293.1,3293.2
XAUEUR,20251002,054000,3293.3,3293.3,3293.0,3293.1
XAUEUR,20251002,054100,3293.2,3293.2,3293.2,3293.2
XAUEUR,20251002,054200,3293.3,3293.7,3293.3,3293.7
XAUEUR,20251002,054300,3293.8,3294.0,3293.8,3294.0
XAUEUR,20251002,054400,3293.9,3293.9,3293.4,3293.4
XAUEUR,20251002,054500,3293.3,3293.4,3293.2,3293.2
XAUEUR,20251002,054600,3293.1,3294.0,3292.9,3294.0
XAUEUR,20251002,054700,3294.1,3294.1,3293.6,3293.6
XAUEUR,20251002,054800,3293.7,3293.8,3293.4,3293.7
XAUEUR,20251002,054900,3293.8,3293.9,3293.6,3293.8
XAUEUR,20251002,055000,3293.9,3293.9,3293.5,3293.5
XAUEUR,20251002,055100,3293.6,3293.6,3293.3,3293.3
XAUEUR,20251002,055200,3293.2,3293.4,3293.1,3293.2
XAUEUR,20251002,055300,3293.3,3293.7,3293.3,3293.7
XAUEUR,20251002,055400,3293.6,3293.8,3293.6,3293.8
XAUEUR,20251002,055500,3293.9,3294.4,3293.9,3294.4
XAUEUR,20251002,055600,3294.5,3295.2,3294.3,3294.3
XAUEUR,20251002,055700,3294.4,3294.5,3294.3,3294.3
XAUEUR,20251002,055800,3294.5,3294.8,3294.4,3294.4
XAUEUR,20251002,055900,3294.5,3294.8,3294.4,3294.4
XAUEUR,20251002,060000,3294.5,3294.7,3294.4,3294.5
XAUEUR,20251002,060100,3294.6,3295.3,3294.6,3295.3
XAUEUR,20251002,060200,3295.2,3295.3,3294.8,3295.3
XAUEUR,20251002,060300,3295.4,3295.6,3293.8,3293.9
XAUEUR,20251002,060400,3294.0,3294.0,3293.7,3293.7
XAUEUR,20251002,060500,3293.8,3293.9,3293.8,3293.9
XAUEUR,20251002,060600,3294.0,3294.0,3293.9,3294.0
XAUEUR,20251002,060700,3294.1,3294.4,3294.1,3294.1
XAUEUR,20251002,060800,3294.2,3294.4,3294.2,3294.2
XAUEUR,20251002,060900,3294.3,3294.3,3293.9,3294.1
XAUEUR,20251002,061000,3294.2,3294.6,3294.2,3294.5
XAUEUR,20251002,061100,3294.6,3294.6,3294.3,3294.3
XAUEUR,20251002,061200,3294.2,3294.2,3294.0,3294.2
XAUEUR,20251002,061300,3294.1,3294.1,3294.0,3294.1
XAUEUR,20251002,061400,3294.0,3294.0,3294.0,3294.0
XAUEUR,20251002,061500,3294.1,3294.1,3294.0,3294.1
XAUEUR,20251002,061600,3294.2,3294.2,3293.9,3293.9
XAUEUR,20251002,061700,3294.0,3294.4,3294.0,3294.4
XAUEUR,20251002,061800,3294.5,3294.8,3294.4,3294.4
XAUEUR,20251002,061900,3294.3,3294.5,3294.1,3294.1
XAUEUR,20251002,062000,3294.0,3294.0,3293.9,3293.9
XAUEUR,20251002,062100,3293.8,3293.8,3293.6,3293.7
XAUEUR,20251002,062200,3293.6,3293.8,3293.6,3293.8
XAUEUR,20251002,062300,3293.9,3293.9,3293.6,3293.6
XAUEUR,20251002,062400,3293.7,3293.8,3293.7,3293.8
XAUEUR,20251002,062500,3293.8,3293.8,3293.7,3293.8
XAUEUR,20251002,062600,3293.9,3294.0,3293.9,3294.0
XAUEUR,20251002,062700,3294.1,3294.4,3294.0,3294.0
XAUEUR,20251002,062800,3293.9,3294.4,3293.9,3294.4
XAUEUR,20251002,062900,3294.3,3294.4,3294.2,3294.4
XAUEUR,20251002,063000,3294.3,3294.3,3294.3,3294.3
XAUEUR,20251002,063100,3294.4,3294.5,3294.2,3294.2
XAUEUR,20251002,063200,3294.1,3294.3,3294.1,3294.1
XAUEUR,20251002,063300,3294.2,3294.4,3294.2,3294.4
XAUEUR,20251002,063400,3294.3,3294.6,3294.3,3294.5
XAUEUR,20251002,063500,3294.4,3294.4,3293.8,3294.1
XAUEUR,20251002,063600,3294.0,3294.0,3293.4,3293.8
XAUEUR,20251002,063700,3293.9,3294.4,3293.9,3293.9
XAUEUR,20251002,063800,3294.0,3294.1,3294.0,3294.1
XAUEUR,20251002,063900,3294.2,3294.6,3294.2,3294.4
XAUEUR,20251002,064000,3294.3,3294.5,3294.1,3294.1
XAUEUR,20251002,064100,3294.0,3294.0,3293.9,3294.0
XAUEUR,20251002,064200,3294.1,3294.1,3293.8,3293.8
XAUEUR,20251002,064300,3293.9,3294.0,3293.8,3294.0
XAUEUR,20251002,064400,3293.9,3294.1,3293.9,3293.9
XAUEUR,20251002,064500,3293.8,3293.9,3293.8,3293.9
XAUEUR,20251002,064600,3293.8,3293.9,3293.7,3293.8
XAUEUR,20251002,064700,3293.9,3293.9,3293.4,3293.4
XAUEUR,20251002,064800,3293.3,3293.3,3292.1,3292.1
XAUEUR,20251002,064900,3292.4,3292.6,3292.1,3292.1
XAUEUR,20251002,065000,3292.2,3292.4,3292.2,3292.3
XAUEUR,20251002,065100,3292.4,3292.6,3292.3,3292.3
XAUEUR,20251002,065200,3292.2,3292.6,3292.2,3292.6
XAUEUR,20251002,065300,3292.8,3292.9,3292.8,3292.8
XAUEUR,20251002,065400,3292.6,3292.6,3292.5,3292.6
XAUEUR,20251002,065500,3292.5,3292.5,3292.3,3292.3
XAUEUR,20251002,065600,3292.4,3292.6,3292.4,3292.6
XAUEUR,20251002,065700,3292.5,3292.6,3292.3,3292.6
XAUEUR,20251002,065800,3292.7,3292.8,3292.6,3292.8
XAUEUR,20251002,065900,3292.6,3292.8,3292.6,3292.8
XAUEUR,20251002,070000,3292.7,3292.8,3292.7,3292.8
XAUEUR,20251002,070100,3292.9,3293.3,3292.9,3293.2
XAUEUR,20251002,070200,3293.3,3294.2,3293.3,3294.2
XAUEUR,20251002,070300,3294.3,3294.8,3294.2,3294.8
XAUEUR,20251002,070400,3294.7,3294.7,3294.3,3294.7
XAUEUR,20251002,070500,3294.8,3295.0,3294.7,3294.7
XAUEUR,20251002,070600,3294.9,3295.1,3294.7,3294.9
XAUEUR,20251002,070700,3294.8,3295.6,3294.8,3295.6
XAUEUR,20251002,070800,3295.7,3296.6,3295.7,3296.6
XAUEUR,20251002,070900,3296.7,3296.8,3296.3,3296.4
XAUEUR,20251002,071000,3296.5,3296.8,3296.4,3296.7
XAUEUR,20251002,071100,3296.6,3296.6,3296.1,3296.1
XAUEUR,20251002,071200,3296.0,3296.0,3295.8,3296.0
XAUEUR,20251002,071300,3296.1,3296.5,3296.1,3296.5
XAUEUR,20251002,071400,3296.6,3296.8,3296.4,3296.8
XAUEUR,20251002,071500,3297.0,3297.2,3296.8,3297.2
XAUEUR,20251002,071600,3297.1,3297.6,3297.1,3297.3
XAUEUR,20251002,071700,3297.4,3297.5,3296.8,3297.5
XAUEUR,20251002,071800,3297.4,3298.0,3297.2,3297.3
XAUEUR,20251002,071900,3297.4,3297.5,3297.4,3297.5
XAUEUR,20251002,072000,3297.6,3297.9,3297.6,3297.7
XAUEUR,20251002,072100,3297.6,3297.8,3297.5,3297.6
XAUEUR,20251002,072200,3297.5,3297.5,3296.9,3297.1
XAUEUR,20251002,072300,3297.0,3297.4,3297.0,3297.4
XAUEUR,20251002,072400,3297.3,3297.8,3297.3,3297.8
XAUEUR,20251002,072500,3298.1,3298.2,3297.6,3297.6
XAUEUR,20251002,072600,3297.8,3298.1,3297.8,3298.0
XAUEUR,20251002,072700,3298.1,3298.8,3298.1,3298.8
XAUEUR,20251002,072800,3299.3,3299.6,3299.3,3299.3
XAUEUR,20251002,072900,3299.2,3299.2,3298.6,3298.6
XAUEUR,20251002,073000,3298.5,3298.5,3298.2,3298.2
XAUEUR,20251002,073100,3298.0,3298.0,3297.1,3297.1
XAUEUR,20251002,073200,3297.0,3297.0,3296.3,3296.3
XAUEUR,20251002,073300,3296.2,3297.2,3296.2,3297.2
XAUEUR,20251002,073400,3297.1,3297.3,3297.1,3297.2
XAUEUR,20251002,073500,3297.0,3297.0,3295.8,3295.8
XAUEUR,20251002,073600,3295.7,3295.8,3294.8,3294.8
XAUEUR,20251002,073700,3294.7,3294.9,3294.7,3294.7
XAUEUR,20251002,073800,3294.6,3295.6,3294.6,3295.3
XAUEUR,20251002,073900,3295.1,3295.3,3294.9,3295.3
XAUEUR,20251002,074000,3295.2,3295.3,3295.1,3295.3
XAUEUR,20251002,074100,3295.4,3295.6,3295.1,3295.6
XAUEUR,20251002,074200,3295.5,3295.8,3295.5,3295.6
XAUEUR,20251002,074300,3295.7,3295.9,3295.6,3295.9
XAUEUR,20251002,074400,3296.0,3296.1,3295.8,3295.8
XAUEUR,20251002,074500,3295.9,3295.9,3295.8,3295.9
XAUEUR,20251002,074600,3296.0,3296.0,3295.6,3295.9
XAUEUR,20251002,074700,3295.8,3295.9,3295.5,3295.5
XAUEUR,20251002,074800,3295.4,3295.5,3295.1,3295.4
XAUEUR,20251002,074900,3295.5,3295.6,3295.0,3295.1
XAUEUR,20251002,075000,3294.9,3295.3,3294.9,3295.1
XAUEUR,20251002,075100,3295.0,3295.0,3294.8,3294.9
XAUEUR,20251002,075200,3295.0,3295.5,3295.0,3295.4
XAUEUR,20251002,075300,3295.3,3295.6,3295.1,3295.6
XAUEUR,20251002,075400,3295.5,3296.0,3295.3,3296.0
XAUEUR,20251002,075500,3295.9,3296.4,3295.8,3296.4
XAUEUR,20251002,075600,3296.3,3296.9,3296.3,3296.9
XAUEUR,20251002,075700,3297.0,3297.0,3296.1,3296.1
XAUEUR,20251002,075800,3296.0,3296.4,3296.0,3296.2
XAUEUR,20251002,075900,3296.1,3296.4,3296.1,3296.1
XAUEUR,20251002,080000,3296.0,3296.0,3295.7,3295.8
XAUEUR,20251002,080100,3295.6,3295.8,3294.4,3294.4
XAUEUR,20251002,080200,3294.1,3294.1,3293.3,3293.9
XAUEUR,20251002,080300,3294.1,3294.4,3293.8,3294.4
XAUEUR,20251002,080400,3294.5,3294.7,3294.4,3294.4
XAUEUR,20251002,080500,3294.6,3295.3,3294.6,3295.0
XAUEUR,20251002,080600,3295.1,3296.1,3295.1,3296.0
XAUEUR,20251002,080700,3296.2,3296.4,3295.0,3295.0
XAUEUR,20251002,080800,3294.9,3295.1,3294.8,3295.1
XAUEUR,20251002,080900,3295.2,3295.7,3295.2,3295.7
XAUEUR,20251002,081000,3295.8,3295.8,3295.3,3295.6
XAUEUR,20251002,081100,3295.7,3296.5,3295.6,3296.5
XAUEUR,20251002,081200,3296.6,3296.6,3296.3,3296.4
XAUEUR,20251002,081300,3296.5,3296.5,3296.1,3296.1
XAUEUR,20251002,081400,3295.6,3297.0,3295.6,3297.0
XAUEUR,20251002,081500,3297.1,3297.2,3297.0,3297.2
XAUEUR,20251002,081600,3297.3,3298.1,3297.3,3297.9
XAUEUR,20251002,081700,3298.1,3299.0,3298.0,3299.0
XAUEUR,20251002,081800,3299.1,3299.7,3298.9,3299.0
XAUEUR,20251002,081900,3298.6,3299.1,3298.2,3298.8
XAUEUR,20251002,082000,3298.9,3299.0,3298.4,3298.4
XAUEUR,20251002,082100,3298.3,3298.8,3298.3,3298.5
XAUEUR,20251002,082200,3298.4,3298.4,3298.0,3298.0
XAUEUR,20251002,082300,3298.1,3299.1,3298.0,3299.1
XAUEUR,20251002,082400,3299.2,3299.6,3299.1,3299.3
XAUEUR,20251002,082500,3299.4,3299.4,3299.1,3299.2
XAUEUR,20251002,082600,3299.1,3299.5,3299.1,3299.4
XAUEUR,20251002,082700,3299.1,3299.1,3298.2,3298.2
XAUEUR,20251002,082800,3298.1,3298.1,3297.6,3297.7
XAUEUR,20251002,082900,3297.9,3298.2,3297.9,3298.0
XAUEUR,20251002,083000,3297.9,3298.1,3297.9,3298.0
XAUEUR,20251002,083100,3298.1,3298.5,3298.1,3298.4
XAUEUR,20251002,083200,3298.3,3298.4,3298.2,3298.4
XAUEUR,20251002,083300,3298.5,3298.5,3298.2,3298.2
XAUEUR,20251002,083400,3298.3,3298.8,3298.2,3298.8
XAUEUR,20251002,083500,3298.7,3298.7,3298.2,3298.4
XAUEUR,20251002,083600,3298.5,3299.8,3298.5,3299.4
XAUEUR,20251002,083700,3299.3,3299.3,3298.7,3299.2
XAUEUR,20251002,083800,3299.0,3299.0,3297.9,3298.0
XAUEUR,20251002,083900,3298.1,3299.1,3298.1,3299.1
XAUEUR,20251002,084000,3299.2,3299.4,3299.0,3299.0
XAUEUR,20251002,084100,3298.9,3298.9,3298.4,3298.7
XAUEUR,20251002,084200,3298.8,3298.8,3298.0,3298.4
XAUEUR,20251002,084300,3298.8,3299.0,3298.1,3298.1
XAUEUR,20251002,084400,3298.0,3298.0,3297.4,3297.9
XAUEUR,20251002,084500,3298.0,3298.2,3297.4,3297.4
XAUEUR,20251002,084600,3296.8,3296.8,3295.7,3295.7
XAUEUR,20251002,084700,3295.4,3295.6,3294.7,3294.7
XAUEUR,20251002,084800,3294.8,3296.8,3294.8,3296.6
XAUEUR,20251002,084900,3296.1,3296.6,3295.9,3296.5
XAUEUR,20251002,085000,3296.8,3296.8,3295.8,3295.8
XAUEUR,20251002,085100,3295.6,3296.8,3295.6,3296.0
XAUEUR,20251002,085200,3295.8,3295.9,3295.3,3295.3
XAUEUR,20251002,085300,3295.4,3295.4,3294.3,3294.3
XAUEUR,20251002,085400,3294.0,3294.8,3294.0,3294.8
XAUEUR,20251002,085500,3294.7,3294.7,3293.5,3293.9
XAUEUR,20251002,085600,3293.4,3293.4,3292.5,3292.7
XAUEUR,20251002,085700,3292.8,3292.8,3291.5,3291.5
XAUEUR,20251002,085800,3291.0,3291.0,3289.8,3289.8
XAUEUR,20251002,085900,3289.3,3289.9,3289.0,3289.0
XAUEUR,20251002,090000,3289.4,3290.5,3289.4,3290.5
XAUEUR,20251002,090100,3290.9,3291.0,3290.2,3290.6
XAUEUR,20251002,090200,3290.5,3291.3,3290.4,3291.2
XAUEUR,20251002,090300,3291.3,3292.5,3291.3,3292.5
XAUEUR,20251002,090400,3292.4,3292.4,3292.2,3292.4
XAUEUR,20251002,090500,3292.3,3292.4,3291.8,3291.8
XAUEUR,20251002,090600,3291.7,3292.2,3291.7,3292.0
XAUEUR,20251002,090700,3292.2,3292.4,3291.7,3291.8
XAUEUR,20251002,090800,3291.9,3292.9,3291.9,3292.9
XAUEUR,20251002,090900,3293.3,3295.2,3293.3,3295.2
XAUEUR,20251002,091000,3295.3,3295.7,3295.1,3295.1
XAUEUR,20251002,091100,3295.0,3295.0,3294.8,3295.0
XAUEUR,20251002,091200,3295.1,3295.6,3295.0,3295.4
XAUEUR,20251002,091300,3295.6,3296.4,3295.6,3296.4
XAUEUR,20251002,091400,3296.3,3296.3,3295.4,3295.6
XAUEUR,20251002,091500,3295.8,3296.0,3295.7,3295.9
XAUEUR,20251002,091600,3295.8,3295.9,3295.6,3295.6
XAUEUR,20251002,091700,3295.3,3296.3,3295.3,3296.3
XAUEUR,20251002,091800,3296.4,3296.8,3296.4,3296.8
XAUEUR,20251002,091900,3296.5,3296.5,3296.0,3296.2
XAUEUR,20251002,092000,3296.1,3296.7,3295.8,3296.7
XAUEUR,20251002,092100,3296.6,3296.8,3295.8,3296.2
XAUEUR,20251002,092200,3296.0,3296.3,3295.1,3295.2
XAUEUR,20251002,092300,3295.1,3295.1,3294.8,3294.9
XAUEUR,20251002,092400,3294.8,3294.8,3293.7,3294.2
XAUEUR,20251002,092500,3294.6,3295.3,3293.6,3293.8
XAUEUR,20251002,092600,3293.9,3294.3,3293.7,3294.2
XAUEUR,20251002,092700,3293.9,3293.9,3291.5,3291.9
XAUEUR,20251002,092800,3292.1,3292.1,3290.0,3290.0
XAUEUR,20251002,092900,3289.9,3290.1,3288.8,3288.8
XAUEUR,20251002,093000,3288.7,3289.9,3288.5,3289.8
XAUEUR,20251002,093100,3289.7,3289.7,3288.8,3289.2
XAUEUR,20251002,093200,3289.5,3290.2,3289.0,3289.0
XAUEUR,20251002,093300,3288.9,3289.0,3288.5,3288.9
XAUEUR,20251002,093400,3289.3,3290.5,3289.2,3290.4
XAUEUR,20251002,093500,3290.2,3290.2,3288.9,3289.1
XAUEUR,20251002,093600,3289.5,3290.5,3289.1,3290.5
XAUEUR,20251002,093700,3290.3,3290.3,3289.8,3289.8
XAUEUR,20251002,093800,3289.9,3290.0,3289.6,3289.8
XAUEUR,20251002,093900,3289.6,3290.3,3289.5,3289.5
XAUEUR,20251002,094000,3289.2,3289.3,3288.7,3288.8
XAUEUR,20251002,094100,3288.4,3288.5,3286.8,3286.8
XAUEUR,20251002,094200,3286.9,3287.3,3286.8,3286.9
XAUEUR,20251002,094300,3287.0,3288.0,3287.0,3287.1
XAUEUR,20251002,094400,3286.9,3287.8,3286.9,3287.2
XAUEUR,20251002,094500,3287.1,3289.0,3287.1,3288.9
XAUEUR,20251002,094600,3289.0,3289.0,3288.0,3288.0
XAUEUR,20251002,094700,3287.8,3288.3,3287.7,3287.9
XAUEUR,20251002,094800,3288.0,3288.1,3287.5,3287.8
XAUEUR,20251002,094900,3287.9,3288.8,3287.9,3288.4
XAUEUR,20251002,095000,3288.5,3289.8,3288.5,3289.8
XAUEUR,20251002,095100,3290.0,3290.1,3288.9,3289.6
XAUEUR,20251002,095200,3289.4,3290.2,3289.4,3290.0
XAUEUR,20251002,095300,3290.1,3290.1,3289.4,3289.9
XAUEUR,20251002,095400,3290.1,3290.5,3290.0,3290.4
XAUEUR,20251002,095500,3290.5,3290.5,3289.5,3289.8
XAUEUR,20251002,095600,3289.7,3290.4,3289.7,3290.4
XAUEUR,20251002,095700,3290.1,3290.1,3289.5,3289.7
XAUEUR,20251002,095800,3289.4,3290.2,3289.2,3290.2
XAUEUR,20251002,095900,3290.3,3291.6,3290.3,3291.6
XAUEUR,20251002,100000,3292.1,3292.4,3292.0,3292.3
XAUEUR,20251002,100100,3292.2,3292.2,3291.2,3291.2
XAUEUR,20251002,100200,3290.8,3291.0,3289.9,3290.8
XAUEUR,20251002,100300,3290.6,3290.6,3289.6,3289.8
XAUEUR,20251002,100400,3289.7,3290.6,3289.2,3290.6
XAUEUR,20251002,100500,3290.7,3290.7,3289.4,3289.6
XAUEUR,20251002,100600,3289.5,3289.8,3288.3,3289.0
XAUEUR,20251002,100700,3289.5,3290.2,3289.5,3289.8
XAUEUR,20251002,100800,3289.4,3289.7,3289.0,3289.0
XAUEUR,20251002,100900,3289.2,3290.1,3288.8,3290.1
XAUEUR,20251002,101000,3290.0,3290.2,3289.7,3289.7
XAUEUR,20251002,101100,3289.4,3289.8,3289.3,3289.7
XAUEUR,20251002,101200,3289.6,3289.6,3289.0,3289.1
XAUEUR,20251002,101300,3289.0,3289.7,3289.0,3289.5
XAUEUR,20251002,101400,3289.3,3290.5,3289.3,3290.3
XAUEUR,20251002,101500,3290.4,3290.7,3290.2,3290.5
XAUEUR,20251002,101600,3290.4,3290.4,3289.8,3290.0
XAUEUR,20251002,101700,3290.1,3290.5,3290.0,3290.5
XAUEUR,20251002,101800,3290.6,3290.8,3290.6,3290.8
XAUEUR,20251002,101900,3290.6,3291.1,3290.4,3291.0
XAUEUR,20251002,102000,3291.1,3291.1,3290.5,3290.8
XAUEUR,20251002,102100,3290.9,3290.9,3290.6,3290.7
XAUEUR,20251002,102200,3290.8,3291.0,3290.8,3291.0
XAUEUR,20251002,102300,3291.1,3292.8,3291.1,3292.4
XAUEUR,20251002,102400,3292.3,3293.0,3292.2,3293.0
XAUEUR,20251002,102500,3292.7,3292.7,3292.3,3292.3
XAUEUR,20251002,102600,3292.2,3292.2,3291.2,3291.6
XAUEUR,20251002,102700,3291.8,3291.8,3291.1,3291.1
XAUEUR,20251002,102800,3291.2,3291.2,3290.9,3291.1
XAUEUR,20251002,102900,3291.2,3291.3,3291.2,3291.2
XAUEUR,20251002,103000,3291.1,3291.5,3291.1,3291.3
XAUEUR,20251002,103100,3291.4,3292.0,3291.2,3291.8
XAUEUR,20251002,103200,3292.1,3293.0,3292.1,3293.0
XAUEUR,20251002,103300,3293.4,3293.8,3293.4,3293.8
XAUEUR,20251002,103400,3294.0,3294.8,3294.0,3294.8
XAUEUR,20251002,103500,3294.9,3294.9,3293.7,3293.8
XAUEUR,20251002,103600,3294.0,3294.1,3293.9,3294.0
XAUEUR,20251002,103700,3293.9,3294.6,3293.8,3294.5
XAUEUR,20251002,103800,3294.8,3294.8,3294.0,3294.2
XAUEUR,20251002,103900,3294.3,3295.7,3294.3,3295.7
XAUEUR,20251002,104000,3295.8,3296.0,3295.7,3295.8
XAUEUR,20251002,104100,3295.6,3295.6,3295.2,3295.4
XAUEUR,20251002,104200,3295.7,3296.8,3295.7,3296.8
XAUEUR,20251002,104300,3296.6,3296.8,3296.2,3296.8
XAUEUR,20251002,104400,3296.6,3297.1,3296.6,3297.1
XAUEUR,20251002,104500,3297.2,3298.1,3297.2,3298.1
XAUEUR,20251002,104600,3298.0,3298.0,3297.5,3297.6
XAUEUR,20251002,104700,3297.5,3297.6,3297.4,3297.5
XAUEUR,20251002,104800,3297.2,3297.4,3297.0,3297.4
XAUEUR,20251002,104900,3297.5,3297.6,3296.9,3297.1
XAUEUR,20251002,105000,3297.2,3297.9,3297.2,3297.9
XAUEUR,20251002,105100,3298.2,3298.6,3298.1,3298.1
XAUEUR,20251002,105200,3298.0,3298.3,3297.9,3298.2
XAUEUR,20251002,105300,3298.3,3298.6,3298.3,3298.6
XAUEUR,20251002,105400,3298.7,3298.8,3298.3,3298.3
XAUEUR,20251002,105500,3298.2,3298.2,3297.8,3298.0
XAUEUR,20251002,105600,3297.9,3297.9,3297.7,3297.9
XAUEUR,20251002,105700,3297.8,3298.0,3297.7,3298.0
XAUEUR,20251002,105800,3298.3,3298.8,3298.0,3298.8
XAUEUR,20251002,105900,3298.4,3298.4,3297.6,3297.6
XAUEUR,20251002,110000,3297.7,3297.7,3295.9,3295.9
XAUEUR,20251002,110100,3296.0,3296.0,3295.0,3295.0
XAUEUR,20251002,110200,3295.1,3296.9,3295.1,3296.9
XAUEUR,20251002,110300,3297.6,3298.0,3297.3,3297.4
XAUEUR,20251002,110400,3297.6,3298.3,3297.6,3298.1
XAUEUR,20251002,110500,3298.0,3298.6,3297.5,3297.6
XAUEUR,20251002,110600,3297.5,3297.6,3296.4,3296.4
XAUEUR,20251002,110700,3296.5,3296.8,3296.1,3296.8
XAUEUR,20251002,110800,3296.5,3296.5,3296.2,3296.3
XAUEUR,20251002,110900,3296.1,3296.8,3296.1,3296.4
XAUEUR,20251002,111000,3296.0,3296.8,3296.0,3296.8
XAUEUR,20251002,111100,3296.7,3296.8,3296.0,3296.3
XAUEUR,20251002,111200,3296.4,3296.5,3296.1,3296.2
XAUEUR,20251002,111300,3296.3,3296.3,3295.9,3296.0
XAUEUR,20251002,111400,3296.1,3296.1,3295.3,3295.6
XAUEUR,20251002,111500,3295.8,3296.3,3295.8,3296.3
XAUEUR,20251002,111600,3296.4,3296.4,3295.2,3295.4
XAUEUR,20251002,111700,3295.5,3296.2,3295.5,3296.2
XAUEUR,20251002,111800,3296.1,3296.8,3296.1,3296.6
XAUEUR,20251002,111900,3296.8,3297.5,3296.8,3297.3
XAUEUR,20251002,112000,3297.4,3297.9,3297.4,3297.9
XAUEUR,20251002,112100,3298.0,3298.1,3296.6,3296.6
XAUEUR,20251002,112200,3296.8,3296.8,3295.6,3295.6
XAUEUR,20251002,112300,3295.7,3295.8,3295.3,3295.6
XAUEUR,20251002,112400,3295.7,3295.9,3295.2,3295.9
XAUEUR,20251002,112500,3296.0,3296.2,3296.0,3296.0
XAUEUR,20251002,112600,3295.9,3296.3,3295.8,3296.0
XAUEUR,20251002,112700,3296.1,3297.0,3296.1,3297.0
XAUEUR,20251002,112800,3296.8,3297.0,3296.8,3296.9
XAUEUR,20251002,112900,3297.0,3297.2,3297.0,3297.1
XAUEUR,20251002,113000,3297.0,3297.0,3296.2,3296.2
XAUEUR,20251002,113100,3296.3,3297.8,3296.3,3297.5
XAUEUR,20251002,113200,3297.6,3297.6,3296.9,3297.2
XAUEUR,20251002,113300,3297.1,3297.1,3296.6,3296.8
XAUEUR,20251002,113400,3296.9,3296.9,3296.7,3296.8
XAUEUR,20251002,113500,3296.6,3297.2,3296.4,3297.2
XAUEUR,20251002,113600,3297.3,3297.6,3296.8,3297.6
XAUEUR,20251002,113700,3297.7,3297.9,3297.7,3297.8
XAUEUR,20251002,113800,3297.9,3298.3,3297.8,3298.2
XAUEUR,20251002,113900,3298.1,3298.5,3297.8,3298.5
XAUEUR,20251002,114000,3298.4,3298.4,3298.2,3298.3
XAUEUR,20251002,114100,3298.2,3298.7,3298.1,3298.7
XAUEUR,20251002,114200,3298.8,3298.8,3298.0,3298.2
XAUEUR,20251002,114300,3298.1,3298.3,3297.7,3297.7
XAUEUR,20251002,114400,3297.8,3298.3,3297.7,3298.3
XAUEUR,20251002,114500,3298.4,3299.5,3298.3,3298.8
XAUEUR,20251002,114600,3298.7,3299.1,3298.6,3298.7
XAUEUR,20251002,114700,3298.6,3299.1,3298.6,3298.8
XAUEUR,20251002,114800,3298.6,3299.3,3298.6,3299.2
XAUEUR,20251002,114900,3299.3,3300.0,3299.3,3299.8
XAUEUR,20251002,115000,3299.6,3299.6,3298.9,3298.9
XAUEUR,20251002,115100,3298.8,3298.8,3297.9,3298.4
XAUEUR,20251002,115200,3298.8,3298.9,3298.8,3298.9
XAUEUR,20251002,115300,3299.0,3300.0,3299.0,3300.0
XAUEUR,20251002,115400,3299.9,3300.1,3299.2,3299.2
XAUEUR,20251002,115500,3299.1,3299.4,3299.1,3299.3
XAUEUR,20251002,115600,3299.5,3299.5,3299.2,3299.3
XAUEUR,20251002,115700,3299.2,3299.5,3299.2,3299.2
XAUEUR,20251002,115800,3299.3,3299.6,3299.1,3299.6
XAUEUR,20251002,115900,3299.8,3299.9,3299.8,3299.9
XAUEUR,20251002,120000,3300.0,3300.1,3299.6,3299.8
XAUEUR,20251002,120100,3299.7,3300.4,3299.7,3299.9
XAUEUR,20251002,120200,3300.0,3301.2,3300.0,3301.2
XAUEUR,20251002,120300,3301.1,3301.3,3300.8,3301.3
XAUEUR,20251002,120400,3301.5,3301.5,3300.9,3300.9
XAUEUR,20251002,120500,3300.8,3301.0,3300.8,3301.0
XAUEUR,20251002,120600,3301.2,3302.0,3301.2,3302.0
XAUEUR,20251002,120700,3301.9,3302.0,3301.8,3302.0
XAUEUR,20251002,120800,3301.9,3302.0,3301.6,3301.7
XAUEUR,20251002,120900,3301.8,3301.9,3301.3,3301.9
XAUEUR,20251002,121000,3301.8,3301.8,3301.6,3301.6
XAUEUR,20251002,121100,3301.5,3301.5,3300.5,3300.6
XAUEUR,20251002,121200,3300.4,3300.4,3299.9,3300.2
XAUEUR,20251002,121300,3300.3,3300.3,3299.5,3299.5
XAUEUR,20251002,121400,3299.1,3299.3,3299.0,3299.0
XAUEUR,20251002,121500,3299.2,3299.3,3298.6,3298.7
XAUEUR,20251002,121600,3298.8,3300.6,3298.8,3300.6
XAUEUR,20251002,121700,3300.7,3300.9,3300.7,3300.8
XAUEUR,20251002,121800,3300.9,3301.8,3300.8,3301.8
XAUEUR,20251002,121900,3301.7,3301.8,3301.4,3301.4
XAUEUR,20251002,122000,3301.3,3301.9,3301.3,3301.8
XAUEUR,20251002,122100,3301.7,3302.2,3301.7,3302.2
XAUEUR,20251002,122200,3302.5,3304.5,3302.5,3304.5
XAUEUR,20251002,122300,3304.6,3304.9,3304.1,3304.3
XAUEUR,20251002,122400,3304.0,3305.4,3304.0,3304.8
XAUEUR,20251002,122500,3304.5,3304.8,3303.9,3304.0
XAUEUR,20251002,122600,3303.9,3303.9,3303.4,3303.5
XAUEUR,20251002,122700,3303.4,3303.5,3303.0,3303.1
XAUEUR,20251002,122800,3303.2,3303.3,3303.0,3303.2
XAUEUR,20251002,122900,3303.1,3303.6,3303.1,3303.2
XAUEUR,20251002,123000,3303.1,3303.7,3303.1,3303.7
XAUEUR,20251002,123100,3303.6,3303.7,3303.0,3303.0
XAUEUR,20251002,123200,3302.9,3303.5,3302.8,3302.8
XAUEUR,20251002,123300,3302.6,3302.7,3302.2,3302.2
XAUEUR,20251002,123400,3302.3,3302.6,3302.1,3302.6
XAUEUR,20251002,123500,3302.5,3302.7,3301.8,3302.7
XAUEUR,20251002,123600,3302.8,3302.9,3302.5,3302.5
XAUEUR,20251002,123700,3302.4,3302.4,3302.0,3302.3
XAUEUR,20251002,123800,3302.4,3302.6,3302.2,3302.4
XAUEUR,20251002,123900,3302.5,3303.1,3302.5,3303.1
XAUEUR,20251002,124000,3303.2,3303.2,3302.1,3302.1
XAUEUR,20251002,124100,3301.9,3302.1,3301.6,3302.0
XAUEUR,20251002,124200,3302.1,3303.6,3302.1,3303.6
XAUEUR,20251002,124300,3303.7,3304.0,3303.6,3303.6
XAUEUR,20251002,124400,3303.8,3304.5,3303.4,3304.3
XAUEUR,20251002,124500,3304.2,3304.2,3303.4,3303.5
XAUEUR,20251002,124600,3303.4,3303.5,3303.0,3303.0
XAUEUR,20251002,124700,3302.9,3303.0,3302.4,3302.5
XAUEUR,20251002,124800,3302.4,3302.4,3301.6,3301.6
XAUEUR,20251002,124900,3301.7,3301.8,3301.2,3301.2
XAUEUR,20251002,125000,3301.0,3301.6,3300.9,3301.6
XAUEUR,20251002,125100,3301.8,3302.2,3301.8,3302.2
XAUEUR,20251002,125200,3302.3,3302.4,3302.2,3302.3
XAUEUR,20251002,125300,3302.4,3303.1,3302.4,3303.1
XAUEUR,20251002,125400,3303.2,3303.2,3302.9,3302.9
XAUEUR,20251002,125500,3302.5,3302.8,3302.4,3302.8
XAUEUR,20251002,125600,3302.7,3302.7,3302.1,3302.1
XAUEUR,20251002,125700,3302.2,3302.2,3302.0,3302.2
XAUEUR,20251002,125800,3302.3,3302.7,3302.3,3302.7
XAUEUR,20251002,125900,3302.5,3302.8,3302.5,3302.6
XAUEUR,20251002,130000,3302.5,3302.8,3302.4,3302.8
XAUEUR,20251002,130100,3302.6,3302.6,3302.1,3302.1
XAUEUR,20251002,130200,3302.2,3302.4,3301.6,3301.9
XAUEUR,20251002,130300,3301.8,3301.8,3301.3,3301.6
XAUEUR,20251002,130400,3301.8,3302.0,3301.7,3302.0
XAUEUR,20251002,130500,3301.9,3302.2,3301.9,3302.2
XAUEUR,20251002,130600,3302.3,3302.4,3301.9,3302.4
XAUEUR,20251002,130700,3302.5,3303.2,3302.5,3303.1
XAUEUR,20251002,130800,3303.0,3303.6,3303.0,3303.6
XAUEUR,20251002,130900,3303.7,3304.1,3303.7,3303.8
XAUEUR,20251002,131000,3303.6,3303.6,3303.0,3303.0
XAUEUR,20251002,131100,3303.1,3303.7,3303.1,3303.4
XAUEUR,20251002,131200,3303.1,3303.4,3302.9,3303.4
XAUEUR,20251002,131300,3303.6,3303.8,3303.5,3303.7
XAUEUR,20251002,131400,3303.5,3304.2,3303.5,3303.9
XAUEUR,20251002,131500,3304.0,3304.3,3303.8,3304.0
XAUEUR,20251002,131600,3304.1,3304.4,3304.0,3304.4
XAUEUR,20251002,131700,3304.5,3304.8,3304.3,3304.4
XAUEUR,20251002,131800,3304.3,3304.6,3304.3,3304.6
XAUEUR,20251002,131900,3304.7,3305.4,3304.7,3305.4
XAUEUR,20251002,132000,3305.6,3305.6,3305.0,3305.4
XAUEUR,20251002,132100,3305.5,3305.6,3305.1,3305.1
XAUEUR,20251002,132200,3305.2,3305.3,3305.2,3305.2
XAUEUR,20251002,132300,3305.1,3305.1,3304.7,3304.9
XAUEUR,20251002,132400,3305.0,3305.1,3304.9,3305.0
XAUEUR,20251002,132500,3304.9,3305.2,3304.8,3304.8
XAUEUR,20251002,132600,3304.7,3305.7,3304.7,3305.6
XAUEUR,20251002,132700,3305.5,3306.0,3305.5,3305.9
XAUEUR,20251002,132800,3305.8,3305.9,3305.5,3305.5
XAUEUR,20251002,132900,3305.3,3305.4,3304.9,3304.9
XAUEUR,20251002,133000,3304.8,3305.2,3304.6,3304.6
XAUEUR,20251002,133100,3304.7,3304.9,3304.5,3304.5
XAUEUR,20251002,133200,3304.4,3304.4,3303.4,3303.4
XAUEUR,20251002,133300,3303.3,3304.3,3303.3,3304.3
XAUEUR,20251002,133400,3304.4,3304.6,3304.1,3304.6
XAUEUR,20251002,133500,3304.5,3305.0,3304.2,3304.9
XAUEUR,20251002,133600,3304.8,3305.1,3303.8,3303.8
XAUEUR,20251002,133700,3303.9,3304.4,3303.9,3304.4
XAUEUR,20251002,133800,3304.3,3305.0,3304.2,3304.9
XAUEUR,20251002,133900,3305.0,3305.0,3304.3,3304.4
XAUEUR,20251002,134000,3304.3,3305.2,3304.2,3305.2
XAUEUR,20251002,134100,3305.1,3305.6,3304.9,3305.5
XAUEUR,20251002,134200,3305.4,3305.4,3304.6,3304.6
XAUEUR,20251002,134300,3304.3,3304.4,3303.6,3303.6
XAUEUR,20251002,134400,3303.7,3305.0,3303.4,3305.0
XAUEUR,20251002,134500,3305.3,3305.7,3305.3,3305.4
XAUEUR,20251002,134600,3305.3,3305.3,3304.9,3305.3
XAUEUR,20251002,134700,3305.2,3305.2,3304.4,3304.4
XAUEUR,20251002,134800,3304.7,3305.0,3304.7,3304.9
XAUEUR,20251002,134900,3305.0,3305.1,3304.4,3304.8
XAUEUR,20251002,135000,3305.2,3305.7,3305.2,3305.4
XAUEUR,20251002,135100,3305.2,3305.9,3305.2,3305.8
XAUEUR,20251002,135200,3305.7,3305.7,3304.6,3304.6
XAUEUR,20251002,135300,3304.7,3304.9,3304.5,3304.8
XAUEUR,20251002,135400,3304.7,3305.0,3304.4,3304.9
XAUEUR,20251002,135500,3305.0,3305.9,3305.0,3305.7
XAUEUR,20251002,135600,3305.8,3305.9,3305.5,3305.9
XAUEUR,20251002,135700,3305.8,3306.3,3305.4,3306.3
XAUEUR,20251002,135800,3306.2,3306.2,3305.8,3306.2
XAUEUR,20251002,135900,3306.3,3306.9,3306.3,3306.9
XAUEUR,20251002,140000,3307.0,3307.3,3307.0,3307.1
XAUEUR,20251002,140100,3307.2,3307.4,3306.8,3307.0
XAUEUR,20251002,140200,3307.1,3307.2,3306.7,3306.8
XAUEUR,20251002,140300,3306.6,3306.9,3306.5,3306.7
XAUEUR,20251002,140400,3306.6,3306.6,3306.3,3306.4
XAUEUR,20251002,140500,3306.3,3306.3,3305.9,3306.3
XAUEUR,20251002,140600,3306.2,3307.2,3306.1,3307.2
XAUEUR,20251002,140700,3307.3,3309.2,3307.3,3309.2
XAUEUR,20251002,140800,3309.1,3310.2,3309.1,3309.9
XAUEUR,20251002,140900,3310.1,3310.4,3309.5,3310.3
XAUEUR,20251002,141000,3310.4,3310.4,3309.5,3309.5
XAUEUR,20251002,141100,3309.1,3309.1,3308.7,3309.0
XAUEUR,20251002,141200,3309.1,3309.1,3308.1,3308.1
XAUEUR,20251002,141300,3307.5,3307.7,3306.8,3307.7
XAUEUR,20251002,141400,3307.5,3307.5,3305.6,3305.7
XAUEUR,20251002,141500,3305.5,3306.1,3305.0,3305.4
XAUEUR,20251002,141600,3305.5,3305.6,3303.5,3303.5
XAUEUR,20251002,141700,3303.3,3304.2,3302.9,3304.0
XAUEUR,20251002,141800,3303.4,3303.4,3301.0,3302.1
XAUEUR,20251002,141900,3302.2,3303.5,3302.2,3303.4
XAUEUR,20251002,142000,3303.7,3304.8,3303.5,3303.5
XAUEUR,20251002,142100,3303.8,3304.5,3303.2,3304.4
XAUEUR,20251002,142200,3304.0,3304.0,3303.0,3303.4
XAUEUR,20251002,142300,3303.2,3304.4,3303.1,3303.2
XAUEUR,20251002,142400,3303.3,3303.3,3302.4,3303.2
XAUEUR,20251002,142500,3303.8,3303.8,3303.1,3303.2
XAUEUR,20251002,142600,3303.3,3303.3,3302.3,3302.3
XAUEUR,20251002,142700,3302.2,3303.2,3302.2,3303.0
XAUEUR,20251002,142800,3303.4,3304.1,3303.4,3304.1
XAUEUR,20251002,142900,3303.9,3304.8,3303.8,3304.8
XAUEUR,20251002,143000,3305.0,3305.0,3304.5,3304.8
XAUEUR,20251002,143100,3304.7,3305.2,3304.4,3304.4
XAUEUR,20251002,143200,3304.1,3305.7,3304.1,3305.1
XAUEUR,20251002,143300,3304.9,3305.3,3304.3,3305.2
XAUEUR,20251002,143400,3305.3,3305.8,3305.3,3305.7
XAUEUR,20251002,143500,3305.8,3307.1,3305.8,3307.0
XAUEUR,20251002,143600,3306.9,3308.3,3306.9,3308.3
XAUEUR,20251002,143700,3308.5,3309.0,3308.5,3309.0
XAUEUR,20251002,143800,3309.1,3310.0,3309.1,3309.3
XAUEUR,20251002,143900,3309.8,3309.8,3309.0,3309.1
XAUEUR,20251002,144000,3309.4,3309.8,3309.0,3309.0
XAUEUR,20251002,144100,3308.5,3308.5,3306.1,3306.1
XAUEUR,20251002,144200,3306.3,3308.0,3306.3,3307.8
XAUEUR,20251002,144300,3307.9,3307.9,3306.3,3306.4
XAUEUR,20251002,144400,3306.3,3307.2,3306.3,3307.2
XAUEUR,20251002,144500,3307.5,3307.5,3306.3,3306.9
XAUEUR,20251002,144600,3306.5,3307.0,3306.0,3306.8
XAUEUR,20251002,144700,3305.7,3306.2,3305.2,3306.2
XAUEUR,20251002,144800,3306.5,3307.0,3306.4,3306.6
XAUEUR,20251002,144900,3306.8,3306.9,3306.2,3306.2
XAUEUR,20251002,145000,3306.0,3307.0,3306.0,3307.0
XAUEUR,20251002,145100,3306.8,3306.8,3305.8,3306.2
XAUEUR,20251002,145200,3305.8,3306.2,3305.3,3306.2
XAUEUR,20251002,145300,3306.3,3306.4,3305.8,3306.3
XAUEUR,20251002,145400,3306.1,3306.4,3305.8,3306.2
XAUEUR,20251002,145500,3306.1,3307.3,3306.1,3307.2
XAUEUR,20251002,145600,3306.8,3307.8,3306.8,3307.6
XAUEUR,20251002,145700,3307.7,3307.8,3307.2,3307.6
XAUEUR,20251002,145800,3307.4,3308.4,3307.4,3308.0
XAUEUR,20251002,145900,3307.9,3307.9,3307.3,3307.9
XAUEUR,20251002,150000,3308.2,3309.5,3308.2,3309.1
XAUEUR,20251002,150100,3309.6,3310.6,3309.6,3310.6
XAUEUR,20251002,150200,3310.8,3311.8,3310.8,3311.1
XAUEUR,20251002,150300,3311.0,3311.9,3310.3,3311.9
XAUEUR,20251002,150400,3312.0,3313.0,3311.9,3313.0
XAUEUR,20251002,150500,3313.5,3313.5,3312.5,3313.0
XAUEUR,20251002,150600,3312.9,3312.9,3311.8,3312.1
XAUEUR,20251002,150700,3312.0,3312.7,3311.6,3311.6
XAUEUR,20251002,150800,3311.4,3312.2,3311.4,3312.0
XAUEUR,20251002,150900,3311.9,3311.9,3311.8,3311.9
XAUEUR,20251002,151000,3312.0,3312.4,3311.7,3311.7
XAUEUR,20251002,151100,3311.3,3312.4,3311.2,3312.4
XAUEUR,20251002,151200,3312.7,3313.5,3312.7,3313.3
XAUEUR,20251002,151300,3313.5,3314.3,3313.5,3314.1
XAUEUR,20251002,151400,3314.2,3315.0,3314.0,3314.8
XAUEUR,20251002,151500,3314.7,3314.7,3314.2,3314.4
XAUEUR,20251002,151600,3314.3,3315.4,3314.2,3314.5
XAUEUR,20251002,151700,3314.0,3314.0,3312.5,3312.8
XAUEUR,20251002,151800,3313.3,3313.8,3313.3,3313.7
XAUEUR,20251002,151900,3313.9,3313.9,3313.5,3313.6
XAUEUR,20251002,152000,3313.4,3313.9,3313.4,3313.6
XAUEUR,20251002,152100,3313.5,3314.0,3313.2,3314.0
XAUEUR,20251002,152200,3314.2,3314.8,3314.0,3314.8
XAUEUR,20251002,152300,3314.6,3315.0,3314.2,3314.8
XAUEUR,20251002,152400,3314.9,3315.0,3314.6,3314.6
XAUEUR,20251002,152500,3314.7,3316.0,3314.7,3315.8
XAUEUR,20251002,152600,3315.6,3315.6,3315.0,3315.0
XAUEUR,20251002,152700,3314.8,3314.8,3314.1,3314.2
XAUEUR,20251002,152800,3314.3,3314.9,3314.2,3314.2
XAUEUR,20251002,152900,3313.8,3314.3,3313.8,3314.3
XAUEUR,20251002,153000,3314.4,3316.3,3314.4,3316.3
XAUEUR,20251002,153100,3316.2,3316.2,3314.1,3314.4
XAUEUR,20251002,153200,3315.4,3317.2,3315.4,3317.2
XAUEUR,20251002,153300,3317.4,3317.6,3315.6,3315.6
XAUEUR,20251002,153400,3315.4,3315.6,3315.0,3315.3
XAUEUR,20251002,153500,3315.9,3316.1,3315.2,3315.4
XAUEUR,20251002,153600,3315.2,3315.2,3312.8,3313.9
XAUEUR,20251002,153700,3314.0,3315.0,3311.4,3311.4
XAUEUR,20251002,153800,3311.8,3312.2,3311.2,3311.4
XAUEUR,20251002,153900,3311.7,3311.9,3309.5,3310.8
XAUEUR,20251002,154000,3310.5,3310.6,3309.4,3309.6
XAUEUR,20251002,154100,3309.9,3310.6,3309.4,3310.5
XAUEUR,20251002,154200,3311.3,3311.5,3309.1,3309.4
XAUEUR,20251002,154300,3309.6,3309.9,3308.8,3308.8
XAUEUR,20251002,154400,3309.0,3310.2,3309.0,3309.9
XAUEUR,20251002,154500,3310.1,3310.9,3309.7,3310.9
XAUEUR,20251002,154600,3311.2,3312.9,3310.9,3312.9
XAUEUR,20251002,154700,3313.4,3314.1,3311.9,3311.9
XAUEUR,20251002,154800,3311.6,3311.6,3309.6,3309.6
XAUEUR,20251002,154900,3309.4,3309.9,3309.1,3309.8
XAUEUR,20251002,155000,3309.7,3309.7,3308.5,3308.7
XAUEUR,20251002,155100,3307.7,3307.7,3305.2,3305.2
XAUEUR,20251002,155200,3305.3,3307.6,3305.3,3307.4
XAUEUR,20251002,155300,3307.1,3307.9,3306.8,3307.7
XAUEUR,20251002,155400,3307.6,3309.1,3307.6,3308.9
XAUEUR,20251002,155500,3308.5,3308.5,3307.2,3308.0
XAUEUR,20251002,155600,3307.8,3307.8,3307.0,3307.1
XAUEUR,20251002,155700,3307.3,3307.8,3306.5,3306.5
XAUEUR,20251002,155800,3306.6,3307.3,3306.4,3307.0
XAUEUR,20251002,155900,3306.9,3307.3,3306.6,3307.0
XAUEUR,20251002,160000,3306.9,3307.2,3305.9,3305.9
XAUEUR,20251002,160100,3306.0,3307.3,3304.9,3307.3
XAUEUR,20251002,160200,3307.4,3307.4,3304.9,3305.2
XAUEUR,20251002,160300,3305.5,3306.7,3304.5,3304.5
XAUEUR,20251002,160400,3304.8,3306.8,3304.8,3306.8
XAUEUR,20251002,160500,3306.4,3306.7,3304.2,3306.7
XAUEUR,20251002,160600,3306.8,3308.3,3306.8,3307.6
XAUEUR,20251002,160700,3307.9,3308.1,3304.9,3304.9
XAUEUR,20251002,160800,3304.8,3305.4,3304.1,3304.3
XAUEUR,20251002,160900,3304.5,3306.6,3304.4,3306.6
XAUEUR,20251002,161000,3306.8,3307.3,3306.7,3306.9
XAUEUR,20251002,161100,3306.8,3309.0,3306.8,3308.3
XAUEUR,20251002,161200,3306.9,3308.4,3306.2,3306.2
XAUEUR,20251002,161300,3305.0,3305.9,3305.0,3305.3
XAUEUR,20251002,161400,3305.5,3306.1,3304.8,3305.1
XAUEUR,20251002,161500,3305.2,3305.2,3304.3,3304.6
XAUEUR,20251002,161600,3304.9,3304.9,3303.8,3304.0
XAUEUR,20251002,161700,3303.8,3303.9,3302.4,3302.4
XAUEUR,20251002,161800,3302.2,3302.8,3302.1,3302.1
XAUEUR,20251002,161900,3302.0,3302.6,3302.0,3302.0
XAUEUR,20251002,162000,3301.8,3301.9,3301.0,3301.0
XAUEUR,20251002,162100,3300.9,3300.9,3298.2,3299.3
XAUEUR,20251002,162200,3299.0,3299.8,3298.7,3299.6
XAUEUR,20251002,162300,3299.5,3300.1,3298.5,3298.7
XAUEUR,20251002,162400,3298.5,3299.1,3298.2,3298.9
XAUEUR,20251002,162500,3298.6,3299.4,3298.6,3299.4
XAUEUR,20251002,162600,3299.8,3299.8,3297.3,3297.3
XAUEUR,20251002,162700,3296.5,3296.5,3293.8,3294.7
XAUEUR,20251002,162800,3294.2,3294.9,3293.6,3294.9
XAUEUR,20251002,162900,3295.2,3296.5,3295.2,3296.0
XAUEUR,20251002,163000,3296.3,3297.9,3296.3,3297.9
XAUEUR,20251002,163100,3298.1,3299.3,3298.1,3299.1
XAUEUR,20251002,163200,3299.3,3299.4,3295.9,3295.9
XAUEUR,20251002,163300,3296.0,3297.1,3295.8,3295.8
XAUEUR,20251002,163400,3294.7,3294.9,3293.8,3293.8
XAUEUR,20251002,163500,3293.9,3294.2,3292.4,3292.9
XAUEUR,20251002,163600,3293.0,3293.4,3290.1,3290.2
XAUEUR,20251002,163700,3290.4,3291.7,3290.4,3290.8
XAUEUR,20251002,163800,3290.1,3290.1,3283.2,3283.2
XAUEUR,20251002,163900,3281.9,3284.6,3281.9,3284.6
XAUEUR,20251002,164000,3285.4,3286.4,3282.1,3282.1
XAUEUR,20251002,164100,3281.9,3281.9,3279.5,3280.2
XAUEUR,20251002,164200,3280.5,3281.8,3279.5,3281.8
XAUEUR,20251002,164300,3281.5,3281.5,3277.9,3277.9
XAUEUR,20251002,164400,3278.1,3278.4,3277.1,3277.2
XAUEUR,20251002,164500,3277.4,3277.4,3276.0,3276.5
XAUEUR,20251002,164600,3277.1,3279.4,3277.1,3277.7
XAUEUR,20251002,164700,3277.0,3277.0,3272.4,3272.4
XAUEUR,20251002,164800,3273.2,3273.7,3270.4,3271.0
XAUEUR,20251002,164900,3271.7,3273.8,3270.5,3273.7
XAUEUR,20251002,165000,3274.0,3274.1,3270.8,3270.9
XAUEUR,20251002,165100,3270.6,3270.6,3268.4,3269.4
XAUEUR,20251002,165200,3270.4,3274.4,3270.4,3274.4
XAUEUR,20251002,165300,3274.8,3274.9,3273.7,3274.3
XAUEUR,20251002,165400,3273.6,3273.6,3267.4,3267.4
XAUEUR,20251002,165500,3267.5,3269.8,3267.5,3269.6
XAUEUR,20251002,165600,3270.2,3270.8,3270.1,3270.3
XAUEUR,20251002,165700,3269.9,3271.0,3269.9,3271.0
XAUEUR,20251002,165800,3270.8,3272.8,3270.5,3272.8
XAUEUR,20251002,165900,3273.1,3276.5,3273.1,3276.5
XAUEUR,20251002,170000,3276.6,3278.5,3276.5,3278.0
XAUEUR,20251002,170100,3277.9,3282.4,3277.9,3282.4
XAUEUR,20251002,170200,3282.5,3282.5,3280.9,3281.6
XAUEUR,20251002,170300,3280.8,3281.1,3278.8,3278.8
XAUEUR,20251002,170400,3278.6,3278.6,3274.7,3274.7
XAUEUR,20251002,170500,3274.9,3277.0,3274.5,3277.0
XAUEUR,20251002,170600,3277.4,3277.4,3274.3,3275.0
XAUEUR,20251002,170700,3274.6,3275.0,3274.0,3274.4
XAUEUR,20251002,170800,3275.3,3277.0,3275.3,3276.8
XAUEUR,20251002,170900,3277.0,3277.0,3275.6,3275.6
XAUEUR,20251002,171000,3275.8,3276.3,3274.5,3275.8
XAUEUR,20251002,171100,3276.0,3276.6,3275.8,3276.6
XAUEUR,20251002,171200,3276.4,3276.4,3275.0,3276.2
XAUEUR,20251002,171300,3275.4,3275.5,3273.5,3273.5
XAUEUR,20251002,171400,3272.8,3275.3,3272.4,3275.3
XAUEUR,20251002,171500,3275.7,3278.6,3275.7,3278.6
XAUEUR,20251002,171600,3278.5,3279.1,3277.8,3278.1
XAUEUR,20251002,171700,3278.2,3278.2,3275.5,3275.5
XAUEUR,20251002,171800,3275.3,3275.6,3275.0,3275.6
XAUEUR,20251002,171900,3275.7,3278.8,3275.6,3277.6
XAUEUR,20251002,172000,3277.0,3277.5,3275.9,3277.5
XAUEUR,20251002,172100,3277.8,3278.1,3276.3,3276.4
XAUEUR,20251002,172200,3277.2,3277.5,3275.6,3276.2
XAUEUR,20251002,172300,3276.8,3278.0,3276.6,3278.0
XAUEUR,20251002,172400,3278.5,3278.5,3276.1,3276.1
XAUEUR,20251002,172500,3275.8,3277.0,3275.6,3276.8
XAUEUR,20251002,172600,3277.1,3278.8,3277.0,3278.7
XAUEUR,20251002,172700,3279.2,3279.2,3278.8,3279.1
XAUEUR,20251002,172800,3279.4,3279.6,3279.0,3279.6
XAUEUR,20251002,172900,3280.6,3281.4,3279.8,3281.1
XAUEUR,20251002,173000,3280.8,3280.8,3279.3,3279.3
XAUEUR,20251002,173100,3279.2,3279.2,3275.8,3275.8
XAUEUR,20251002,173200,3275.5,3275.6,3274.5,3274.8
XAUEUR,20251002,173300,3274.6,3276.0,3274.6,3275.9
XAUEUR,20251002,173400,3275.3,3275.3,3273.0,3274.7
XAUEUR,20251002,173500,3274.4,3274.4,3273.1,3273.4
XAUEUR,20251002,173600,3273.3,3274.4,3273.1,3274.0
XAUEUR,20251002,173700,3274.3,3274.3,3273.0,3273.0
XAUEUR,20251002,173800,3272.9,3273.1,3269.8,3269.8
XAUEUR,20251002,173900,3268.3,3269.0,3267.5,3268.9
XAUEUR,20251002,174000,3268.1,3270.1,3267.5,3270.1
XAUEUR,20251002,174100,3270.0,3271.0,3269.7,3270.1
XAUEUR,20251002,174200,3270.9,3272.1,3269.7,3272.1
XAUEUR,20251002,174300,3272.0,3276.2,3272.0,3276.2
XAUEUR,20251002,174400,3276.5,3276.9,3275.9,3276.9
XAUEUR,20251002,174500,3276.8,3278.5,3276.5,3278.5
XAUEUR,20251002,174600,3279.2,3280.0,3278.1,3278.1
XAUEUR,20251002,174700,3277.9,3280.0,3277.5,3279.6
XAUEUR,20251002,174800,3279.2,3279.9,3279.1,3279.1
XAUEUR,20251002,174900,3279.2,3279.8,3279.2,3279.5
XAUEUR,20251002,175000,3279.8,3280.3,3278.9,3278.9
XAUEUR,20251002,175100,3279.2,3279.2,3277.8,3277.8
XAUEUR,20251002,175200,3277.5,3277.5,3275.8,3275.8
XAUEUR,20251002,175300,3276.0,3277.1,3275.2,3276.5
XAUEUR,20251002,175400,3276.4,3276.6,3276.0,3276.4
XAUEUR,20251002,175500,3276.0,3276.1,3275.3,3275.8
XAUEUR,20251002,175600,3274.8,3275.7,3274.3,3274.4
XAUEUR,20251002,175700,3274.9,3274.9,3273.4,3273.5
XAUEUR,20251002,175800,3274.5,3274.6,3273.1,3273.9
XAUEUR,20251002,175900,3273.8,3273.8,3272.8,3272.8
XAUEUR,20251002,180000,3272.7,3272.8,3272.3,3272.5
XAUEUR,20251002,180100,3272.4,3274.5,3271.9,3274.5
XAUEUR,20251002,180200,3274.4,3274.5,3273.8,3273.9
XAUEUR,20251002,180300,3273.5,3273.9,3272.8,3273.7
XAUEUR,20251002,180400,3273.1,3275.4,3273.1,3275.4
XAUEUR,20251002,180500,3276.3,3277.8,3276.3,3277.7
XAUEUR,20251002,180600,3277.4,3277.4,3275.4,3276.1
XAUEUR,20251002,180700,3275.9,3276.4,3275.8,3276.2
XAUEUR,20251002,180800,3276.4,3277.2,3276.1,3276.8
XAUEUR,20251002,180900,3276.2,3276.8,3276.0,3276.8
XAUEUR,20251002,181000,3276.4,3276.4,3275.6,3275.8
XAUEUR,20251002,181100,3275.9,3277.8,3275.9,3277.8
XAUEUR,20251002,181200,3277.9,3278.1,3277.1,3277.9
XAUEUR,20251002,181300,3278.0,3278.7,3277.9,3278.7
XAUEUR,20251002,181400,3279.0,3280.4,3279.0,3279.5
XAUEUR,20251002,181500,3279.1,3279.1,3277.9,3278.9
XAUEUR,20251002,181600,3279.0,3279.6,3278.5,3279.6
XAUEUR,20251002,181700,3280.1,3280.7,3280.1,3280.7
XAUEUR,20251002,181800,3280.8,3281.4,3280.8,3281.0
XAUEUR,20251002,181900,3280.9,3281.4,3280.5,3281.2
XAUEUR,20251002,182000,3281.1,3282.6,3281.1,3282.2
XAUEUR,20251002,182100,3281.9,3282.8,3280.8,3282.8
XAUEUR,20251002,182200,3283.1,3284.1,3283.1,3284.0
XAUEUR,20251002,182300,3283.6,3284.5,3283.4,3284.5
XAUEUR,20251002,182400,3284.3,3284.3,3282.8,3283.2
XAUEUR,20251002,182500,3283.1,3283.1,3279.5,3279.7
XAUEUR,20251002,182600,3280.1,3280.2,3278.8,3278.8
XAUEUR,20251002,182700,3279.1,3279.4,3278.2,3278.2
XAUEUR,20251002,182800,3278.1,3278.6,3276.8,3276.9
XAUEUR,20251002,182900,3277.3,3278.3,3276.9,3276.9
XAUEUR,20251002,183000,3276.6,3277.9,3276.4,3277.9
XAUEUR,20251002,183100,3277.8,3278.5,3277.4,3278.2
XAUEUR,20251002,183200,3278.0,3278.2,3276.8,3276.8
XAUEUR,20251002,183300,3276.7,3277.1,3275.8,3275.8
XAUEUR,20251002,183400,3275.9,3276.0,3275.7,3276.0
XAUEUR,20251002,183500,3275.8,3276.9,3275.6,3276.7
XAUEUR,20251002,183600,3276.8,3276.8,3275.8,3276.4
XAUEUR,20251002,183700,3276.3,3276.3,3275.3,3275.4
XAUEUR,20251002,183800,3275.2,3276.4,3275.1,3276.4
XAUEUR,20251002,183900,3277.0,3277.4,3276.8,3277.1
XAUEUR,20251002,184000,3277.0,3277.0,3276.2,3277.0
XAUEUR,20251002,184100,3277.1,3278.1,3276.8,3278.0
XAUEUR,20251002,184200,3277.9,3279.1,3277.9,3278.9
XAUEUR,20251002,184300,3279.0,3281.6,3279.0,3281.6
XAUEUR,20251002,184400,3281.5,3281.5,3279.6,3280.8
XAUEUR,20251002,184500,3280.9,3281.9,3280.8,3281.9
XAUEUR,20251002,184600,3282.0,3282.8,3281.9,3282.6
XAUEUR,20251002,184700,3282.8,3282.8,3281.8,3282.3
XAUEUR,20251002,184800,3282.4,3283.4,3282.2,3283.4
XAUEUR,20251002,184900,3283.5,3283.5,3280.6,3281.7
XAUEUR,20251002,185000,3281.6,3281.6,3280.4,3280.4
XAUEUR,20251002,185100,3280.8,3281.0,3280.6,3280.6
XAUEUR,20251002,185200,3280.3,3280.3,3279.7,3280.2
XAUEUR,20251002,185300,3280.1,3280.9,3280.1,3280.8
XAUEUR,20251002,185400,3280.9,3281.3,3280.9,3281.2
XAUEUR,20251002,185500,3281.1,3281.1,3279.6,3279.6
XAUEUR,20251002,185600,3279.5,3280.3,3279.5,3280.2
XAUEUR,20251002,185700,3280.1,3281.0,3280.1,3280.3
XAUEUR,20251002,185800,3280.5,3280.8,3280.3,3280.8
XAUEUR,20251002,185900,3280.9,3281.8,3280.8,3281.8
XAUEUR,20251002,190000,3281.9,3282.1,3281.9,3281.9
XAUEUR,20251002,190100,3282.0,3282.1,3281.1,3281.5
XAUEUR,20251002,190200,3281.6,3282.2,3281.6,3281.9
XAUEUR,20251002,190300,3281.8,3283.1,3281.8,3282.9
XAUEUR,20251002,190400,3282.8,3282.8,3280.8,3281.2
XAUEUR,20251002,190500,3281.8,3282.5,3281.8,3282.2
XAUEUR,20251002,190600,3282.5,3282.6,3281.4,3282.0
XAUEUR,20251002,190700,3282.1,3282.1,3281.6,3282.0
XAUEUR,20251002,190800,3282.1,3282.3,3282.0,3282.3
XAUEUR,20251002,190900,3282.2,3282.2,3281.6,3282.0
XAUEUR,20251002,191000,3282.1,3282.6,3282.1,3282.5
XAUEUR,20251002,191100,3282.6,3282.8,3282.5,3282.7
XAUEUR,20251002,191200,3282.8,3282.9,3282.3,3282.4
XAUEUR,20251002,191300,3282.7,3283.3,3282.7,3283.2
XAUEUR,20251002,191400,3283.0,3283.0,3282.6,3282.6
XAUEUR,20251002,191500,3282.8,3282.8,3281.9,3282.3
XAUEUR,20251002,191600,3282.5,3282.6,3282.1,3282.2
XAUEUR,20251002,191700,3282.1,3282.1,3281.2,3281.2
XAUEUR,20251002,191800,3281.1,3281.1,3280.2,3280.7
XAUEUR,20251002,191900,3280.9,3280.9,3279.8,3280.5
XAUEUR,20251002,192000,3280.2,3282.1,3280.2,3282.1
XAUEUR,20251002,192100,3282.6,3282.7,3281.5,3281.8
XAUEUR,20251002,192200,3282.0,3282.1,3281.7,3281.7
XAUEUR,20251002,192300,3281.8,3282.4,3281.8,3282.4
XAUEUR,20251002,192400,3282.3,3282.4,3281.9,3282.3
XAUEUR,20251002,192500,3282.2,3282.8,3282.2,3282.8
XAUEUR,20251002,192600,3282.7,3282.7,3281.7,3281.7
XAUEUR,20251002,192700,3281.8,3282.2,3281.8,3282.1
XAUEUR,20251002,192800,3281.9,3281.9,3280.9,3280.9
XAUEUR,20251002,192900,3280.8,3280.8,3279.1,3279.1
XAUEUR,20251002,193000,3280.0,3280.6,3280.0,3280.6
XAUEUR,20251002,193100,3280.8,3281.8,3280.8,3281.7
XAUEUR,20251002,193200,3281.2,3281.2,3278.6,3278.9
XAUEUR,20251002,193300,3278.8,3280.8,3278.8,3280.3
XAUEUR,20251002,193400,3280.5,3281.8,3280.5,3281.8
XAUEUR,20251002,193500,3281.7,3281.8,3281.4,3281.8
XAUEUR,20251002,193600,3281.7,3282.1,3281.6,3281.9
XAUEUR,20251002,193700,3281.8,3281.8,3279.9,3280.1
XAUEUR,20251002,193800,3280.3,3280.6,3280.2,3280.3
XAUEUR,20251002,193900,3280.1,3281.1,3280.1,3280.8
XAUEUR,20251002,194000,3280.6,3280.6,3278.9,3279.3
XAUEUR,20251002,194100,3279.5,3280.2,3279.5,3280.2
XAUEUR,20251002,194200,3280.3,3280.3,3279.7,3279.7
XAUEUR,20251002,194300,3279.6,3279.8,3279.3,3279.5
XAUEUR,20251002,194400,3279.3,3279.6,3279.1,3279.1
XAUEUR,20251002,194500,3279.0,3279.5,3278.8,3279.2
XAUEUR,20251002,194600,3279.1,3279.1,3278.4,3278.5
XAUEUR,20251002,194700,3278.6,3278.6,3277.8,3277.9
XAUEUR,20251002,194800,3277.8,3278.6,3277.6,3278.4
XAUEUR,20251002,194900,3278.3,3280.4,3278.3,3280.4
XAUEUR,20251002,195000,3280.6,3280.6,3280.2,3280.6
XAUEUR,20251002,195100,3280.5,3280.5,3279.4,3279.7
XAUEUR,20251002,195200,3279.8,3280.6,3279.8,3280.6
XAUEUR,20251002,195300,3280.7,3281.5,3280.7,3281.2
XAUEUR,20251002,195400,3281.1,3281.2,3280.8,3280.8
XAUEUR,20251002,195500,3281.0,3281.0,3280.8,3280.9
XAUEUR,20251002,195600,3281.1,3281.5,3280.6,3281.5
XAUEUR,20251002,195700,3281.4,3281.9,3281.2,3281.9
XAUEUR,20251002,195800,3282.0,3282.4,3281.8,3281.8
XAUEUR,20251002,195900,3281.7,3282.2,3281.7,3282.0
XAUEUR,20251002,200000,3282.1,3282.1,3281.4,3281.4
XAUEUR,20251002,200100,3281.5,3281.9,3281.2,3281.9
XAUEUR,20251002,200200,3281.8,3282.7,3281.7,3282.6
XAUEUR,20251002,200300,3282.5,3282.6,3282.3,3282.5
XAUEUR,20251002,200400,3282.3,3282.5,3281.9,3282.5
XAUEUR,20251002,200500,3282.4,3282.8,3282.2,3282.8
XAUEUR,20251002,200600,3282.7,3282.9,3281.9,3282.4
XAUEUR,20251002,200700,3282.1,3282.9,3282.1,3282.9
XAUEUR,20251002,200800,3283.0,3283.1,3282.4,3282.4
XAUEUR,20251002,200900,3282.2,3282.2,3281.5,3281.7
XAUEUR,20251002,201000,3281.6,3281.8,3281.5,3281.8
XAUEUR,20251002,201100,3282.0,3282.5,3282.0,3282.1
XAUEUR,20251002,201200,3282.0,3282.0,3281.7,3281.8
XAUEUR,20251002,201300,3281.9,3281.9,3281.4,3281.5
XAUEUR,20251002,201400,3281.6,3282.3,3281.6,3281.8
XAUEUR,20251002,201500,3281.6,3281.8,3281.4,3281.8
XAUEUR,20251002,201600,3282.1,3282.4,3282.1,3282.2
XAUEUR,20251002,201700,3282.0,3282.4,3281.7,3282.4
XAUEUR,20251002,201800,3282.6,3282.9,3282.1,3282.1
XAUEUR,20251002,201900,3282.2,3282.4,3281.5,3281.7
XAUEUR,20251002,202000,3281.6,3281.9,3281.5,3281.8
XAUEUR,20251002,202100,3282.0,3282.1,3281.8,3282.1
XAUEUR,20251002,202200,3282.0,3282.1,3281.8,3282.0
XAUEUR,20251002,202300,3281.9,3282.2,3281.9,3282.2
XAUEUR,20251002,202400,3282.3,3282.6,3282.3,3282.5
XAUEUR,20251002,202500,3282.6,3282.9,3282.5,3282.6
XAUEUR,20251002,202600,3282.5,3282.5,3281.6,3282.3
XAUEUR,20251002,202700,3282.4,3283.1,3282.4,3283.1
XAUEUR,20251002,202800,3283.0,3283.0,3282.8,3282.8
XAUEUR,20251002,202900,3282.7,3282.7,3282.5,3282.7
XAUEUR,20251002,203000,3282.8,3283.0,3282.5,3283.0
XAUEUR,20251002,203100,3282.9,3282.9,3282.5,3282.8
XAUEUR,20251002,203200,3282.6,3283.1,3282.5,3283.1
XAUEUR,20251002,203300,3283.0,3283.0,3282.8,3282.9
XAUEUR,20251002,203400,3283.0,3283.2,3283.0,3283.0
XAUEUR,20251002,203500,3283.1,3283.2,3282.9,3282.9
XAUEUR,20251002,203600,3282.8,3282.8,3282.0,3282.3
XAUEUR,20251002,203700,3282.6,3283.0,3282.6,3282.9
XAUEUR,20251002,203800,3282.8,3283.4,3282.8,3283.4
XAUEUR,20251002,203900,3283.5,3283.5,3282.9,3283.0
XAUEUR,20251002,204000,3283.1,3283.3,3283.1,3283.3
XAUEUR,20251002,204100,3283.2,3283.2,3283.0,3283.2
XAUEUR,20251002,204200,3283.3,3283.5,3283.3,3283.4
XAUEUR,20251002,204300,3283.5,3283.5,3283.3,3283.5
XAUEUR,20251002,204400,3283.6,3283.6,3283.5,3283.6
XAUEUR,20251002,204500,3283.5,3283.5,3283.3,3283.4
XAUEUR,20251002,204600,3283.5,3283.5,3283.3,3283.4
XAUEUR,20251002,204700,3283.5,3283.7,3283.4,3283.7
XAUEUR,20251002,204800,3283.6,3283.8,3283.6,3283.8
XAUEUR,20251002,204900,3283.9,3283.9,3283.4,3283.4
XAUEUR,20251002,205000,3283.5,3284.0,3283.5,3283.9
XAUEUR,20251002,205100,3284.0,3285.8,3283.9,3285.4
XAUEUR,20251002,205200,3285.5,3285.5,3284.6,3285.2
XAUEUR,20251002,205300,3285.3,3285.9,3285.2,3285.9
XAUEUR,20251002,205400,3285.8,3285.9,3285.4,3285.4
XAUEUR,20251002,205500,3285.3,3285.4,3285.1,3285.2
XAUEUR,20251002,205600,3285.3,3285.5,3285.3,3285.5
XAUEUR,20251002,205700,3285.4,3285.5,3285.2,3285.4
XAUEUR,20251002,205800,3285.5,3285.7,3285.5,3285.6
XAUEUR,20251002,205900,3285.5,3285.5,3284.8,3285.0
XAUEUR,20251002,210000,3285.1,3285.1,3284.9,3285.1
XAUEUR,20251002,210100,3285.0,3285.1,3284.8,3285.1
XAUEUR,20251002,210200,3285.2,3286.2,3285.2,3286.2
XAUEUR,20251002,210300,3286.5,3287.2,3286.5,3286.8
XAUEUR,20251002,210400,3286.6,3288.0,3286.5,3288.0
XAUEUR,20251002,210500,3288.1,3288.8,3287.9,3288.8
XAUEUR,20251002,210600,3289.1,3289.4,3288.9,3288.9
XAUEUR,20251002,210700,3288.8,3289.5,3288.8,3289.5
XAUEUR,20251002,210800,3289.9,3290.3,3289.9,3290.0
XAUEUR,20251002,210900,3289.9,3290.3,3289.8,3289.9
XAUEUR,20251002,211000,3289.8,3289.8,3288.8,3288.8
XAUEUR,20251002,211100,3288.5,3288.5,3287.6,3287.6
XAUEUR,20251002,211200,3287.7,3288.0,3287.3,3287.5
XAUEUR,20251002,211300,3287.7,3288.0,3287.6,3287.6
XAUEUR,20251002,211400,3287.5,3287.8,3286.9,3287.0
XAUEUR,20251002,211500,3286.9,3287.4,3286.9,3287.1
XAUEUR,20251002,211600,3287.2,3287.8,3287.2,3287.8
XAUEUR,20251002,211700,3288.0,3289.1,3288.0,3289.1
XAUEUR,20251002,211800,3289.2,3289.6,3289.0,3289.6
XAUEUR,20251002,211900,3289.4,3290.0,3289.4,3289.6
XAUEUR,20251002,212000,3289.3,3289.6,3288.9,3289.6
XAUEUR,20251002,212100,3289.5,3290.2,3289.4,3290.2
XAUEUR,20251002,212200,3290.3,3291.0,3290.3,3291.0
XAUEUR,20251002,212300,3291.1,3291.1,3290.4,3290.4
XAUEUR,20251002,212400,3290.1,3290.3,3289.7,3289.7
XAUEUR,20251002,212500,3289.3,3289.9,3289.2,3289.5
XAUEUR,20251002,212600,3289.6,3289.6,3289.2,3289.3
XAUEUR,20251002,212700,3289.2,3289.8,3289.2,3289.6
XAUEUR,20251002,212800,3289.5,3289.8,3289.5,3289.5
XAUEUR,20251002,212900,3289.4,3289.8,3289.3,3289.6
XAUEUR,20251002,213000,3289.5,3289.8,3289.4,3289.7
XAUEUR,20251002,213100,3289.8,3289.8,3289.1,3289.1
XAUEUR,20251002,213200,3288.9,3289.3,3288.9,3289.3
XAUEUR,20251002,213300,3289.4,3290.4,3289.4,3290.4
XAUEUR,20251002,213400,3290.5,3290.6,3290.3,3290.4
XAUEUR,20251002,213500,3290.3,3290.8,3290.3,3290.6
XAUEUR,20251002,213600,3290.5,3290.5,3290.1,3290.2
XAUEUR,20251002,213700,3290.4,3290.5,3290.1,3290.3
XAUEUR,20251002,213800,3290.1,3290.1,3288.9,3288.9
XAUEUR,20251002,213900,3289.0,3289.9,3289.0,3289.6
XAUEUR,20251002,214000,3289.7,3290.1,3289.7,3289.9
XAUEUR,20251002,214100,3289.8,3290.1,3289.4,3290.1
XAUEUR,20251002,214200,3290.2,3290.4,3290.2,3290.2
XAUEUR,20251002,214300,3290.3,3290.5,3290.3,3290.4
XAUEUR,20251002,214400,3290.5,3290.5,3289.9,3289.9
XAUEUR,20251002,214500,3290.0,3290.5,3290.0,3290.5
XAUEUR,20251002,214600,3290.2,3290.2,3289.6,3289.6
XAUEUR,20251002,214700,3289.7,3289.9,3289.6,3289.9
XAUEUR,20251002,214800,3289.8,3290.2,3289.8,3290.2
XAUEUR,20251002,214900,3290.3,3290.5,3290.2,3290.5
XAUEUR,20251002,215000,3290.4,3291.1,3290.4,3291.1
XAUEUR,20251002,215100,3291.0,3291.0,3290.4,3290.6
XAUEUR,20251002,215200,3290.5,3291.0,3290.4,3290.8
XAUEUR,20251002,215300,3290.7,3290.7,3290.6,3290.6
XAUEUR,20251002,215400,3290.5,3290.5,3290.2,3290.3
XAUEUR,20251002,215500,3290.2,3290.2,3290.0,3290.0
XAUEUR,20251002,215600,3289.9,3290.1,3289.8,3290.1
XAUEUR,20251002,215700,3289.8,3289.8,3288.4,3288.4
XAUEUR,20251002,215800,3288.0,3288.1,3287.1,3288.1
XAUEUR,20251002,215900,3288.3,3289.1,3288.3,3289.1
XAUEUR,20251002,220000,3289.2,3290.0,3289.2,3290.0
XAUEUR,20251002,220100,3290.1,3290.2,3289.1,3289.4
XAUEUR,20251002,220200,3289.5,3290.3,3289.4,3290.1
XAUEUR,20251002,220300,3290.0,3290.0,3289.8,3289.9
XAUEUR,20251002,220400,3290.0,3290.1,3289.8,3289.8
XAUEUR,20251002,220500,3289.6,3289.6,3289.2,3289.3
XAUEUR,20251002,220600,3289.2,3289.2,3288.8,3288.8
XAUEUR,20251002,220700,3288.9,3290.0,3288.8,3290.0
XAUEUR,20251002,220800,3290.1,3290.1,3288.9,3288.9
XAUEUR,20251002,220900,3289.0,3289.1,3288.7,3288.9
XAUEUR,20251002,221000,3289.0,3290.8,3289.0,3290.8
XAUEUR,20251002,221100,3291.1,3291.9,3291.1,3291.9
XAUEUR,20251002,221200,3291.8,3291.8,3291.0,3291.0
XAUEUR,20251002,221300,3290.9,3290.9,3290.0,3290.0
XAUEUR,20251002,221400,3290.1,3290.8,3290.1,3290.6
XAUEUR,20251002,221500,3290.5,3290.5,3290.3,3290.5
XAUEUR,20251002,221600,3290.6,3290.7,3290.4,3290.4
XAUEUR,20251002,221700,3290.3,3290.9,3290.3,3290.9
XAUEUR,20251002,221800,3290.8,3291.0,3290.8,3291.0
XAUEUR,20251002,221900,3291.1,3291.2,3290.9,3291.0
XAUEUR,20251002,222000,3291.1,3291.2,3291.0,3291.0
XAUEUR,20251002,222100,3291.1,3291.5,3291.1,3291.2
XAUEUR,20251002,222200,3291.1,3291.2,3291.0,3291.0
XAUEUR,20251002,222300,3290.9,3290.9,3290.4,3290.4
XAUEUR,20251002,222400,3290.5,3290.6,3290.5,3290.6
XAUEUR,20251002,222500,3290.7,3291.0,3290.7,3291.0
XAUEUR,20251002,222600,3290.8,3290.8,3290.5,3290.8
XAUEUR,20251002,222700,3290.7,3290.7,3290.5,3290.6
XAUEUR,20251002,222800,3290.7,3290.7,3290.4,3290.4
XAUEUR,20251002,222900,3290.3,3290.6,3290.3,3290.6
XAUEUR,20251002,223000,3290.5,3290.5,3290.1,3290.3
XAUEUR,20251002,223100,3290.4,3290.7,3290.4,3290.4
XAUEUR,20251002,223200,3290.5,3290.5,3290.0,3290.0
XAUEUR,20251002,223300,3290.1,3290.1,3290.0,3290.1
XAUEUR,20251002,223400,3290.2,3290.2,3290.0,3290.2
XAUEUR,20251002,223500,3290.3,3290.3,3290.0,3290.0
XAUEUR,20251002,223600,3290.1,3290.6,3290.1,3290.6
XAUEUR,20251002,223700,3290.5,3290.5,3290.2,3290.2
XAUEUR,20251002,223800,3290.1,3290.1,3289.9,3289.9
XAUEUR,20251002,223900,3289.8,3290.0,3289.8,3289.9
XAUEUR,20251002,224000,3290.0,3290.0,3289.9,3289.9
XAUEUR,20251002,224100,3289.8,3289.8,3289.0,3289.3
XAUEUR,20251002,224200,3289.4,3289.4,3289.3,3289.4
XAUEUR,20251002,224300,3289.3,3289.4,3289.1,3289.4
XAUEUR,20251002,224400,3289.5,3289.6,3289.3,3289.6
XAUEUR,20251002,224500,3289.7,3290.1,3289.7,3290.1
XAUEUR,20251002,224600,3290.2,3290.4,3289.9,3289.9
XAUEUR,20251002,224700,3289.8,3290.0,3289.6,3290.0
XAUEUR,20251002,224800,3290.2,3290.3,3290.1,3290.3
XAUEUR,20251002,224900,3290.4,3291.0,3290.4,3290.8
XAUEUR,20251002,225000,3290.7,3290.8,3290.7,3290.8
XAUEUR,20251002,225100,3290.7,3290.7,3289.2,3289.8
XAUEUR,20251002,225200,3289.9,3289.9,3289.8,3289.9
XAUEUR,20251002,225300,3290.0,3290.3,3290.0,3290.2
XAUEUR,20251002,225400,3290.3,3290.7,3290.3,3290.7
XAUEUR,20251002,225500,3290.8,3290.8,3290.6,3290.6
XAUEUR,20251002,225600,3290.4,3290.4,3290.1,3290.1
XAUEUR,20251002,225700,3290.2,3290.3,3290.1,3290.1
XAUEUR,20251002,225800,3290.0,3290.1,3289.8,3290.1
XAUEUR,20251002,225900,3290.2,3290.9,3290.2,3290.8
XAUEUR,20251002,230000,3291.0,3291.3,3291.0,3291.3
XAUEUR,20251002,230100,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230200,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230400,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230500,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230600,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230700,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230800,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,230900,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231000,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231100,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231200,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231400,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231500,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231600,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231700,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231800,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,231900,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232000,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232100,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232200,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232400,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232500,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232600,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232700,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232800,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,232900,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233000,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233100,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233200,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233400,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233500,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233600,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233700,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233800,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,233900,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234000,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234100,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234200,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234400,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234500,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234600,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234700,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234800,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,234900,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235000,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235100,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235200,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235400,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235500,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235600,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235700,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235800,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251002,235900,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251003,000000,3291.3,3291.3,3291.3,3291.3
XAGEUR,20251002,000100,40.31,40.33,40.31,40.32
XAGEUR,20251002,000200,40.33,40.34,40.31,40.31
XAGEUR,20251002,000300,40.29,40.29,40.27,40.28
XAGEUR,20251002,000400,40.28,40.28,40.28,40.28
XAGEUR,20251002,000500,40.28,40.29,40.28,40.29
XAGEUR,20251002,000600,40.28,40.28,40.28,40.28
XAGEUR,20251002,000700,40.29,40.29,40.28,40.28
XAGEUR,20251002,000800,40.27,40.27,40.27,40.27
XAGEUR,20251002,000900,40.26,40.27,40.26,40.26
XAGEUR,20251002,001000,40.27,40.27,40.27,40.27
XAGEUR,20251002,001100,40.27,40.28,40.27,40.28
XAGEUR,20251002,001200,40.29,40.29,40.29,40.29
XAGEUR,20251002,001300,40.28,40.28,40.28,40.28
XAGEUR,20251002,001400,40.28,40.29,40.28,40.29
XAGEUR,20251002,001500,40.28,40.28,40.27,40.27
XAGEUR,20251002,001600,40.28,40.28,40.28,40.28
XAGEUR,20251002,001700,40.28,40.28,40.26,40.26
XAGEUR,20251002,001800,40.26,40.26,40.25,40.25
XAGEUR,20251002,001900,40.26,40.26,40.25,40.25
XAGEUR,20251002,002000,40.25,40.25,40.25,40.25
XAGEUR,20251002,002100,40.24,40.24,40.23,40.23
XAGEUR,20251002,002200,40.24,40.24,40.24,40.24
XAGEUR,20251002,002300,40.24,40.24,40.24,40.24
XAGEUR,20251002,002400,40.25,40.25,40.24,40.24
XAGEUR,20251002,002500,40.24,40.24,40.24,40.24
XAGEUR,20251002,002600,40.24,40.24,40.24,40.24
XAGEUR,20251002,002700,40.23,40.23,40.23,40.23
XAGEUR,20251002,002800,40.23,40.23,40.23,40.23
XAGEUR,20251002,002900,40.24,40.24,40.24,40.24
XAGEUR,20251002,003000,40.23,40.23,40.22,40.22
XAGEUR,20251002,003100,40.23,40.23,40.21,40.21
XAGEUR,20251002,003200,40.20,40.20,40.20,40.20
XAGEUR,20251002,003300,40.20,40.20,40.19,40.19
XAGEUR,20251002,003400,40.18,40.18,40.18,40.18
XAGEUR,20251002,003500,40.19,40.19,40.19,40.19
XAGEUR,20251002,003600,40.19,40.19,40.19,40.19
XAGEUR,20251002,003700,40.19,40.19,40.19,40.19
XAGEUR,20251002,003800,40.18,40.18,40.18,40.18
XAGEUR,20251002,003900,40.18,40.18,40.18,40.18
XAGEUR,20251002,004000,40.18,40.20,40.18,40.20
XAGEUR,20251002,004100,40.20,40.20,40.20,40.20
XAGEUR,20251002,004200,40.21,40.21,40.21,40.21
XAGEUR,20251002,004300,40.22,40.22,40.22,40.22
XAGEUR,20251002,004400,40.23,40.24,40.23,40.24
XAGEUR,20251002,004500,40.24,40.24,40.24,40.24
XAGEUR,20251002,004600,40.25,40.25,40.25,40.25
XAGEUR,20251002,004700,40.25,40.25,40.25,40.25
XAGEUR,20251002,004800,40.25,40.25,40.25,40.25
XAGEUR,20251002,004900,40.25,40.25,40.25,40.25
XAGEUR,20251002,005000,40.25,40.25,40.25,40.25
XAGEUR,20251002,005100,40.25,40.25,40.24,40.24
XAGEUR,20251002,005200,40.24,40.24,40.24,40.24
XAGEUR,20251002,005300,40.24,40.24,40.24,40.24
XAGEUR,20251002,005400,40.24,40.24,40.24,40.24
XAGEUR,20251002,005500,40.24,40.24,40.24,40.24
XAGEUR,20251002,005600,40.24,40.24,40.24,40.24
XAGEUR,20251002,005700,40.24,40.24,40.24,40.24
XAGEUR,20251002,005800,40.24,40.24,40.24,40.24
XAGEUR,20251002,005900,40.24,40.24,40.24,40.24
XAGEUR,20251002,010000,40.25,40.25,40.25,40.25
XAGEUR,20251002,010100,40.24,40.25,40.24,40.25
XAGEUR,20251002,010200,40.25,40.25,40.25,40.25
XAGEUR,20251002,010300,40.25,40.26,40.25,40.26
XAGEUR,20251002,010400,40.25,40.25,40.24,40.25
XAGEUR,20251002,010500,40.25,40.25,40.25,40.25
XAGEUR,20251002,010600,40.24,40.24,40.24,40.24
XAGEUR,20251002,010700,40.24,40.25,40.24,40.25
XAGEUR,20251002,010800,40.25,40.25,40.25,40.25
XAGEUR,20251002,010900,40.25,40.25,40.25,40.25
XAGEUR,20251002,011000,40.25,40.25,40.24,40.24
XAGEUR,20251002,011100,40.25,40.25,40.25,40.25
XAGEUR,20251002,011200,40.25,40.25,40.25,40.25
XAGEUR,20251002,011300,40.24,40.24,40.24,40.24
XAGEUR,20251002,011400,40.24,40.24,40.24,40.24
XAGEUR,20251002,011500,40.24,40.25,40.24,40.25
XAGEUR,20251002,011600,40.25,40.25,40.25,40.25
XAGEUR,20251002,011700,40.25,40.25,40.25,40.25
XAGEUR,20251002,011800,40.25,40.25,40.25,40.25
XAGEUR,20251002,011900,40.25,40.25,40.25,40.25
XAGEUR,20251002,012000,40.26,40.26,40.26,40.26
XAGEUR,20251002,012100,40.27,40.27,40.27,40.27
XAGEUR,20251002,012200,40.28,40.29,40.28,40.29
XAGEUR,20251002,012300,40.30,40.30,40.30,40.30
XAGEUR,20251002,012400,40.31,40.31,40.31,40.31
XAGEUR,20251002,012500,40.31,40.31,40.31,40.31
XAGEUR,20251002,012600,40.31,40.31,40.30,40.31
XAGEUR,20251002,012700,40.31,40.31,40.31,40.31
XAGEUR,20251002,012800,40.30,40.31,40.30,40.31
XAGEUR,20251002,012900,40.31,40.31,40.30,40.30
XAGEUR,20251002,013000,40.29,40.29,40.29,40.29
XAGEUR,20251002,013100,40.30,40.30,40.27,40.27
XAGEUR,20251002,013200,40.26,40.26,40.26,40.26
XAGEUR,20251002,013300,40.26,40.26,40.25,40.25
XAGEUR,20251002,013400,40.25,40.25,40.25,40.25
XAGEUR,20251002,013500,40.25,40.25,40.25,40.25
XAGEUR,20251002,013600,40.26,40.26,40.23,40.23
XAGEUR,20251002,013700,40.24,40.24,40.23,40.23
XAGEUR,20251002,013800,40.23,40.23,40.22,40.22
XAGEUR,20251002,013900,40.21,40.21,40.20,40.21
XAGEUR,20251002,014000,40.20,40.20,40.18,40.18
XAGEUR,20251002,014100,40.18,40.18,40.18,40.18
XAGEUR,20251002,014200,40.17,40.17,40.10,40.11
XAGEUR,20251002,014300,40.13,40.13,40.12,40.13
XAGEUR,20251002,014400,40.14,40.14,40.13,40.14
XAGEUR,20251002,014500,40.15,40.18,40.15,40.18
XAGEUR,20251002,014600,40.19,40.19,40.18,40.18
XAGEUR,20251002,014700,40.19,40.21,40.19,40.21
XAGEUR,20251002,014800,40.22,40.22,40.22,40.22
XAGEUR,20251002,014900,40.22,40.22,40.20,40.20
XAGEUR,20251002,015000,40.21,40.21,40.18,40.18
XAGEUR,20251002,015100,40.19,40.19,40.17,40.18
XAGEUR,20251002,015200,40.19,40.20,40.19,40.20
XAGEUR,20251002,015300,40.21,40.24,40.21,40.24
XAGEUR,20251002,015400,40.24,40.24,40.24,40.24
XAGEUR,20251002,015500,40.24,40.25,40.24,40.25
XAGEUR,20251002,015600,40.24,40.24,40.24,40.24
XAGEUR,20251002,015700,40.23,40.24,40.22,40.24
XAGEUR,20251002,015800,40.24,40.24,40.24,40.24
XAGEUR,20251002,015900,40.23,40.24,40.23,40.24
XAGEUR,20251002,020000,40.23,40.23,40.22,40.22
XAGEUR,20251002,020100,40.23,40.23,40.20,40.20
XAGEUR,20251002,020200,40.19,40.22,40.19,40.20
XAGEUR,20251002,020300,40.19,40.21,40.19,40.21
XAGEUR,20251002,020400,40.22,40.22,40.20,40.20
XAGEUR,20251002,020500,40.19,40.19,40.18,40.18
XAGEUR,20251002,020600,40.17,40.17,40.15,40.15
XAGEUR,20251002,020700,40.13,40.13,40.12,40.13
XAGEUR,20251002,020800,40.12,40.15,40.12,40.14
XAGEUR,20251002,020900,40.15,40.15,40.12,40.13
XAGEUR,20251002,021000,40.14,40.16,40.14,40.15
XAGEUR,20251002,021100,40.16,40.16,40.12,40.14
XAGEUR,20251002,021200,40.13,40.14,40.12,40.13
XAGEUR,20251002,021300,40.14,40.16,40.14,40.16
XAGEUR,20251002,021400,40.15,40.15,40.14,40.15
XAGEUR,20251002,021500,40.14,40.15,40.14,40.15
XAGEUR,20251002,021600,40.14,40.16,40.14,40.16
XAGEUR,20251002,021700,40.15,40.16,40.15,40.16
XAGEUR,20251002,021800,40.16,40.18,40.16,40.18
XAGEUR,20251002,021900,40.17,40.18,40.16,40.18
XAGEUR,20251002,022000,40.19,40.19,40.19,40.19
XAGEUR,20251002,022100,40.18,40.18,40.15,40.15
XAGEUR,20251002,022200,40.16,40.17,40.16,40.17
XAGEUR,20251002,022300,40.18,40.19,40.18,40.19
XAGEUR,20251002,022400,40.20,40.21,40.20,40.21
XAGEUR,20251002,022500,40.22,40.22,40.22,40.22
XAGEUR,20251002,022600,40.21,40.21,40.17,40.17
XAGEUR,20251002,022700,40.18,40.19,40.17,40.18
XAGEUR,20251002,022800,40.17,40.18,40.17,40.18
XAGEUR,20251002,022900,40.17,40.17,40.17,40.17
XAGEUR,20251002,023000,40.16,40.17,40.16,40.17
XAGEUR,20251002,023100,40.18,40.19,40.18,40.19
XAGEUR,20251002,023200,40.18,40.18,40.17,40.18
XAGEUR,20251002,023300,40.19,40.20,40.19,40.20
XAGEUR,20251002,023400,40.21,40.21,40.20,40.20
XAGEUR,20251002,023500,40.19,40.19,40.19,40.19
XAGEUR,20251002,023600,40.18,40.19,40.18,40.19
XAGEUR,20251002,023700,40.18,40.18,40.18,40.18
XAGEUR,20251002,023800,40.18,40.19,40.18,40.19
XAGEUR,20251002,023900,40.19,40.19,40.19,40.19
XAGEUR,20251002,024000,40.18,40.18,40.18,40.18
XAGEUR,20251002,024100,40.18,40.19,40.18,40.19
XAGEUR,20251002,024200,40.20,40.22,40.20,40.22
XAGEUR,20251002,024300,40.21,40.21,40.21,40.21
XAGEUR,20251002,024400,40.21,40.21,40.21,40.21
XAGEUR,20251002,024500,40.21,40.22,40.21,40.22
XAGEUR,20251002,024600,40.21,40.21,40.20,40.20
XAGEUR,20251002,024700,40.20,40.20,40.20,40.20
XAGEUR,20251002,024800,40.19,40.20,40.19,40.20
XAGEUR,20251002,024900,40.20,40.22,40.20,40.22
XAGEUR,20251002,025000,40.24,40.25,40.24,40.24
XAGEUR,20251002,025100,40.23,40.23,40.21,40.22
XAGEUR,20251002,025200,40.21,40.21,40.20,40.20
XAGEUR,20251002,025300,40.19,40.19,40.18,40.18
XAGEUR,20251002,025400,40.19,40.19,40.19,40.19
XAGEUR,20251002,025500,40.20,40.20,40.16,40.16
XAGEUR,20251002,025600,40.17,40.17,40.17,40.17
XAGEUR,20251002,025700,40.18,40.18,40.17,40.17
XAGEUR,20251002,025800,40.18,40.20,40.18,40.20
XAGEUR,20251002,025900,40.19,40.19,40.18,40.18
XAGEUR,20251002,030000,40.19,40.19,40.19,40.19
XAGEUR,20251002,030100,40.18,40.18,40.12,40.13
XAGEUR,20251002,030200,40.12,40.13,40.12,40.12
XAGEUR,20251002,030300,40.13,40.13,40.08,40.08
XAGEUR,20251002,030400,40.07,40.07,40.04,40.05
XAGEUR,20251002,030500,40.06,40.14,40.06,40.14
XAGEUR,20251002,030600,40.13,40.16,40.13,40.14
XAGEUR,20251002,030700,40.13,40.13,40.11,40.11
XAGEUR,20251002,030800,40.10,40.11,40.09,40.11
XAGEUR,20251002,030900,40.10,40.11,40.09,40.11
XAGEUR,20251002,031000,40.12,40.14,40.12,40.14
XAGEUR,20251002,031100,40.15,40.16,40.14,40.14
XAGEUR,20251002,031200,40.15,40.16,40.15,40.15
XAGEUR,20251002,031300,40.16,40.16,40.15,40.15
XAGEUR,20251002,031400,40.14,40.14,40.12,40.12
XAGEUR,20251002,031500,40.13,40.14,40.13,40.14
XAGEUR,20251002,031600,40.15,40.15,40.13,40.13
XAGEUR,20251002,031700,40.14,40.15,40.14,40.15
XAGEUR,20251002,031800,40.14,40.14,40.13,40.13
XAGEUR,20251002,031900,40.13,40.13,40.12,40.13
XAGEUR,20251002,032000,40.14,40.15,40.14,40.15
XAGEUR,20251002,032100,40.16,40.17,40.16,40.17
XAGEUR,20251002,032200,40.18,40.18,40.16,40.17
XAGEUR,20251002,032300,40.18,40.21,40.18,40.21
XAGEUR,20251002,032400,40.22,40.22,40.21,40.22
XAGEUR,20251002,032500,40.23,40.25,40.23,40.25
XAGEUR,20251002,032600,40.24,40.24,40.23,40.24
XAGEUR,20251002,032700,40.25,40.26,40.24,40.24
XAGEUR,20251002,032800,40.25,40.26,40.23,40.23
XAGEUR,20251002,032900,40.22,40.24,40.22,40.24
XAGEUR,20251002,033000,40.23,40.24,40.23,40.24
XAGEUR,20251002,033100,40.23,40.25,40.23,40.24
XAGEUR,20251002,033200,40.24,40.25,40.24,40.25
XAGEUR,20251002,033300,40.26,40.27,40.26,40.27
XAGEUR,20251002,033400,40.27,40.29,40.27,40.29
XAGEUR,20251002,033500,40.29,40.29,40.29,40.29
XAGEUR,20251002,033600,40.30,40.30,40.29,40.29
XAGEUR,20251002,033700,40.28,40.29,40.28,40.28
XAGEUR,20251002,033800,40.29,40.29,40.27,40.27
XAGEUR,20251002,033900,40.28,40.30,40.28,40.30
XAGEUR,20251002,034000,40.29,40.30,40.29,40.30
XAGEUR,20251002,034100,40.29,40.29,40.29,40.29
XAGEUR,20251002,034200,40.28,40.29,40.28,40.28
XAGEUR,20251002,034300,40.29,40.29,40.29,40.29
XAGEUR,20251002,034400,40.28,40.28,40.27,40.27
XAGEUR,20251002,034500,40.26,40.26,40.25,40.25
XAGEUR,20251002,034600,40.24,40.24,40.24,40.24
XAGEUR,20251002,034700,40.24,40.25,40.24,40.24
XAGEUR,20251002,034800,40.24,40.24,40.24,40.24
XAGEUR,20251002,034900,40.24,40.25,40.24,40.25
XAGEUR,20251002,035000,40.26,40.29,40.26,40.29
XAGEUR,20251002,035100,40.28,40.30,40.28,40.29
XAGEUR,20251002,035200,40.28,40.28,40.27,40.27
XAGEUR,20251002,035300,40.26,40.27,40.26,40.27
XAGEUR,20251002,035400,40.28,40.28,40.27,40.28
XAGEUR,20251002,035500,40.27,40.27,40.27,40.27
XAGEUR,20251002,035600,40.28,40.28,40.26,40.26
XAGEUR,20251002,035700,40.26,40.26,40.26,40.26
XAGEUR,20251002,035800,40.27,40.27,40.27,40.27
XAGEUR,20251002,035900,40.27,40.27,40.27,40.27
XAGEUR,20251002,040000,40.28,40.28,40.27,40.27
XAGEUR,20251002,040100,40.28,40.30,40.27,40.27
XAGEUR,20251002,040200,40.28,40.28,40.26,40.26
XAGEUR,20251002,040300,40.27,40.27,40.25,40.25
XAGEUR,20251002,040400,40.26,40.26,40.25,40.25
XAGEUR,20251002,040500,40.24,40.24,40.24,40.24
XAGEUR,20251002,040600,40.24,40.25,40.24,40.25
XAGEUR,20251002,040700,40.26,40.27,40.26,40.27
XAGEUR,20251002,040800,40.28,40.28,40.28,40.28
XAGEUR,20251002,040900,40.29,40.29,40.28,40.29
XAGEUR,20251002,041000,40.29,40.29,40.29,40.29
XAGEUR,20251002,041100,40.30,40.31,40.29,40.29
XAGEUR,20251002,041200,40.30,40.32,40.30,40.32
XAGEUR,20251002,041300,40.33,40.36,40.33,40.36
XAGEUR,20251002,041400,40.37,40.41,40.37,40.41
XAGEUR,20251002,041500,40.42,40.43,40.42,40.43
XAGEUR,20251002,041600,40.42,40.42,40.39,40.39
XAGEUR,20251002,041700,40.38,40.38,40.35,40.37
XAGEUR,20251002,041800,40.38,40.38,40.31,40.31
XAGEUR,20251002,041900,40.32,40.32,40.32,40.32
XAGEUR,20251002,042000,40.33,40.35,40.31,40.31
XAGEUR,20251002,042100,40.30,40.30,40.27,40.27
XAGEUR,20251002,042200,40.28,40.28,40.27,40.28
XAGEUR,20251002,042300,40.27,40.27,40.23,40.23
XAGEUR,20251002,042400,40.22,40.22,40.20,40.21
XAGEUR,20251002,042500,40.22,40.24,40.22,40.24
XAGEUR,20251002,042600,40.24,40.26,40.24,40.26
XAGEUR,20251002,042700,40.25,40.25,40.24,40.24
XAGEUR,20251002,042800,40.25,40.28,40.25,40.28
XAGEUR,20251002,042900,40.29,40.29,40.27,40.27
XAGEUR,20251002,043000,40.28,40.28,40.28,40.28
XAGEUR,20251002,043100,40.27,40.27,40.25,40.26
XAGEUR,20251002,043200,40.27,40.28,40.27,40.28
XAGEUR,20251002,043300,40.28,40.28,40.28,40.28
XAGEUR,20251002,043400,40.27,40.27,40.26,40.26
XAGEUR,20251002,043500,40.27,40.27,40.26,40.27
XAGEUR,20251002,043600,40.28,40.28,40.25,40.25
XAGEUR,20251002,043700,40.24,40.25,40.24,40.25
XAGEUR,20251002,043800,40.26,40.27,40.26,40.26
XAGEUR,20251002,043900,40.27,40.27,40.26,40.26
XAGEUR,20251002,044000,40.26,40.27,40.26,40.27
XAGEUR,20251002,044100,40.27,40.27,40.27,40.27
XAGEUR,20251002,044200,40.26,40.26,40.26,40.26
XAGEUR,20251002,044300,40.27,40.29,40.27,40.28
XAGEUR,20251002,044400,40.28,40.29,40.28,40.29
XAGEUR,20251002,044500,40.30,40.30,40.29,40.29
XAGEUR,20251002,044600,40.29,40.30,40.29,40.29
XAGEUR,20251002,044700,40.30,40.31,40.29,40.30
XAGEUR,20251002,044800,40.29,40.30,40.28,40.29
XAGEUR,20251002,044900,40.28,40.28,40.27,40.27
XAGEUR,20251002,045000,40.26,40.26,40.24,40.25
XAGEUR,20251002,045100,40.25,40.26,40.25,40.26
XAGEUR,20251002,045200,40.27,40.27,40.26,40.26
XAGEUR,20251002,045300,40.25,40.25,40.25,40.25
XAGEUR,20251002,045400,40.25,40.26,40.25,40.26
XAGEUR,20251002,045500,40.26,40.26,40.26,40.26
XAGEUR,20251002,045600,40.27,40.27,40.26,40.26
XAGEUR,20251002,045700,40.26,40.26,40.25,40.25
XAGEUR,20251002,045800,40.26,40.26,40.26,40.26
XAGEUR,20251002,045900,40.27,40.27,40.27,40.27
XAGEUR,20251002,050000,40.27,40.27,40.26,40.26
XAGEUR,20251002,050100,40.27,40.27,40.26,40.26
XAGEUR,20251002,050200,40.26,40.27,40.26,40.27
XAGEUR,20251002,050300,40.27,40.27,40.27,40.27
XAGEUR,20251002,050400,40.28,40.28,40.26,40.26
XAGEUR,20251002,050500,40.25,40.25,40.24,40.24
XAGEUR,20251002,050600,40.23,40.23,40.19,40.19
XAGEUR,20251002,050700,40.20,40.24,40.20,40.24
XAGEUR,20251002,050800,40.23,40.23,40.22,40.22
XAGEUR,20251002,050900,40.22,40.23,40.22,40.23
XAGEUR,20251002,051000,40.22,40.24,40.22,40.24
XAGEUR,20251002,051100,40.24,40.24,40.24,40.24
XAGEUR,20251002,051200,40.23,40.23,40.22,40.22
XAGEUR,20251002,051300,40.23,40.23,40.22,40.22
XAGEUR,20251002,051400,40.21,40.21,40.20,40.21
XAGEUR,20251002,051500,40.22,40.24,40.22,40.24
XAGEUR,20251002,051600,40.25,40.25,40.24,40.24
XAGEUR,20251002,051700,40.23,40.23,40.22,40.22
XAGEUR,20251002,051800,40.21,40.23,40.21,40.23
XAGEUR,20251002,051900,40.24,40.24,40.23,40.23
XAGEUR,20251002,052000,40.23,40.24,40.23,40.24
XAGEUR,20251002,052100,40.24,40.24,40.24,40.24
XAGEUR,20251002,052200,40.23,40.23,40.22,40.22
XAGEUR,20251002,052300,40.22,40.23,40.22,40.23
XAGEUR,20251002,052400,40.24,40.25,40.24,40.25
XAGEUR,20251002,052500,40.25,40.25,40.25,40.25
XAGEUR,20251002,052600,40.24,40.24,40.22,40.24
XAGEUR,20251002,052700,40.25,40.27,40.25,40.26
XAGEUR,20251002,052800,40.25,40.25,40.24,40.24
XAGEUR,20251002,052900,40.23,40.23,40.22,40.23
XAGEUR,20251002,053000,40.23,40.23,40.23,40.23
XAGEUR,20251002,053100,40.22,40.22,40.18,40.18
XAGEUR,20251002,053200,40.17,40.19,40.17,40.18
XAGEUR,20251002,053300,40.17,40.18,40.17,40.18
XAGEUR,20251002,053400,40.17,40.18,40.17,40.18
XAGEUR,20251002,053500,40.19,40.20,40.19,40.20
XAGEUR,20251002,053600,40.19,40.19,40.19,40.19
XAGEUR,20251002,053700,40.20,40.20,40.19,40.19
XAGEUR,20251002,053800,40.19,40.19,40.19,40.19
XAGEUR,20251002,053900,40.19,40.20,40.19,40.20
XAGEUR,20251002,054000,40.20,40.20,40.20,40.20
XAGEUR,20251002,054100,40.20,40.20,40.20,40.20
XAGEUR,20251002,054200,40.21,40.22,40.21,40.22
XAGEUR,20251002,054300,40.23,40.23,40.23,40.23
XAGEUR,20251002,054400,40.23,40.23,40.22,40.23
XAGEUR,20251002,054500,40.22,40.23,40.22,40.22
XAGEUR,20251002,054600,40.22,40.22,40.22,40.22
XAGEUR,20251002,054700,40.23,40.23,40.23,40.23
XAGEUR,20251002,054800,40.23,40.23,40.22,40.22
XAGEUR,20251002,054900,40.23,40.23,40.23,40.23
XAGEUR,20251002,055000,40.23,40.23,40.22,40.22
XAGEUR,20251002,055100,40.22,40.22,40.21,40.21
XAGEUR,20251002,055200,40.20,40.21,40.20,40.21
XAGEUR,20251002,055300,40.21,40.21,40.21,40.21
XAGEUR,20251002,055400,40.22,40.23,40.22,40.23
XAGEUR,20251002,055500,40.24,40.24,40.24,40.24
XAGEUR,20251002,055600,40.24,40.24,40.23,40.23
XAGEUR,20251002,055700,40.23,40.23,40.23,40.23
XAGEUR,20251002,055800,40.24,40.24,40.23,40.24
XAGEUR,20251002,055900,40.24,40.24,40.24,40.24
XAGEUR,20251002,060000,40.24,40.24,40.24,40.24
XAGEUR,20251002,060100,40.25,40.25,40.25,40.25
XAGEUR,20251002,060200,40.26,40.26,40.25,40.25
XAGEUR,20251002,060300,40.24,40.24,40.23,40.23
XAGEUR,20251002,060400,40.24,40.24,40.24,40.24
XAGEUR,20251002,060500,40.24,40.24,40.24,40.24
XAGEUR,20251002,060600,40.24,40.25,40.24,40.24
XAGEUR,20251002,060700,40.24,40.24,40.24,40.24
XAGEUR,20251002,060800,40.24,40.24,40.23,40.23
XAGEUR,20251002,060900,40.24,40.24,40.24,40.24
XAGEUR,20251002,061000,40.24,40.26,40.24,40.26
XAGEUR,20251002,061100,40.26,40.26,40.26,40.26
XAGEUR,20251002,061200,40.25,40.25,40.25,40.25
XAGEUR,20251002,061300,40.25,40.25,40.24,40.24
XAGEUR,20251002,061400,40.24,40.24,40.24,40.24
XAGEUR,20251002,061500,40.24,40.24,40.24,40.24
XAGEUR,20251002,061600,40.24,40.24,40.24,40.24
XAGEUR,20251002,061700,40.24,40.24,40.24,40.24
XAGEUR,20251002,061800,40.24,40.25,40.24,40.24
XAGEUR,20251002,061900,40.23,40.23,40.23,40.23
XAGEUR,20251002,062000,40.23,40.23,40.23,40.23
XAGEUR,20251002,062100,40.23,40.23,40.23,40.23
XAGEUR,20251002,062200,40.23,40.23,40.23,40.23
XAGEUR,20251002,062300,40.24,40.24,40.23,40.23
XAGEUR,20251002,062400,40.23,40.23,40.23,40.23
XAGEUR,20251002,062500,40.23,40.23,40.23,40.23
XAGEUR,20251002,062600,40.23,40.23,40.23,40.23
XAGEUR,20251002,062700,40.23,40.23,40.23,40.23
XAGEUR,20251002,062800,40.23,40.23,40.23,40.23
XAGEUR,20251002,062900,40.23,40.24,40.23,40.24
XAGEUR,20251002,063000,40.24,40.24,40.24,40.24
XAGEUR,20251002,063100,40.24,40.24,40.24,40.24
XAGEUR,20251002,063200,40.23,40.23,40.23,40.23
XAGEUR,20251002,063300,40.23,40.23,40.23,40.23
XAGEUR,20251002,063400,40.24,40.24,40.22,40.22
XAGEUR,20251002,063500,40.21,40.22,40.21,40.22
XAGEUR,20251002,063600,40.21,40.22,40.21,40.22
XAGEUR,20251002,063700,40.23,40.23,40.23,40.23
XAGEUR,20251002,063800,40.24,40.24,40.23,40.23
XAGEUR,20251002,063900,40.23,40.23,40.23,40.23
XAGEUR,20251002,064000,40.23,40.23,40.23,40.23
XAGEUR,20251002,064100,40.23,40.23,40.23,40.23
XAGEUR,20251002,064200,40.23,40.23,40.23,40.23
XAGEUR,20251002,064300,40.24,40.24,40.24,40.24
XAGEUR,20251002,064400,40.24,40.24,40.24,40.24
XAGEUR,20251002,064500,40.24,40.24,40.24,40.24
XAGEUR,20251002,064600,40.24,40.24,40.24,40.24
XAGEUR,20251002,064700,40.24,40.24,40.22,40.22
XAGEUR,20251002,064800,40.21,40.21,40.19,40.19
XAGEUR,20251002,064900,40.20,40.20,40.18,40.18
XAGEUR,20251002,065000,40.19,40.19,40.19,40.19
XAGEUR,20251002,065100,40.20,40.20,40.20,40.20
XAGEUR,20251002,065200,40.20,40.21,40.20,40.21
XAGEUR,20251002,065300,40.22,40.22,40.22,40.22
XAGEUR,20251002,065400,40.22,40.23,40.22,40.23
XAGEUR,20251002,065500,40.22,40.22,40.21,40.22
XAGEUR,20251002,065600,40.22,40.22,40.22,40.22
XAGEUR,20251002,065700,40.21,40.21,40.21,40.21
XAGEUR,20251002,065800,40.21,40.21,40.21,40.21
XAGEUR,20251002,065900,40.22,40.22,40.22,40.22
XAGEUR,20251002,070000,40.22,40.22,40.22,40.22
XAGEUR,20251002,070100,40.22,40.24,40.22,40.24
XAGEUR,20251002,070200,40.25,40.25,40.24,40.25
XAGEUR,20251002,070300,40.26,40.27,40.26,40.27
XAGEUR,20251002,070400,40.26,40.26,40.26,40.26
XAGEUR,20251002,070500,40.26,40.26,40.25,40.25
XAGEUR,20251002,070600,40.26,40.26,40.25,40.25
XAGEUR,20251002,070700,40.25,40.25,40.24,40.25
XAGEUR,20251002,070800,40.26,40.28,40.26,40.28
XAGEUR,20251002,070900,40.29,40.29,40.29,40.29
XAGEUR,20251002,071000,40.30,40.32,40.30,40.32
XAGEUR,20251002,071100,40.33,40.34,40.32,40.33
XAGEUR,20251002,071200,40.32,40.32,40.32,40.32
XAGEUR,20251002,071300,40.32,40.34,40.32,40.34
XAGEUR,20251002,071400,40.35,40.36,40.35,40.36
XAGEUR,20251002,071500,40.36,40.38,40.36,40.38
XAGEUR,20251002,071600,40.37,40.37,40.35,40.35
XAGEUR,20251002,071700,40.34,40.34,40.33,40.34
XAGEUR,20251002,071800,40.35,40.35,40.35,40.35
XAGEUR,20251002,071900,40.35,40.36,40.35,40.35
XAGEUR,20251002,072000,40.35,40.36,40.35,40.35
XAGEUR,20251002,072100,40.34,40.34,40.33,40.33
XAGEUR,20251002,072200,40.32,40.32,40.31,40.32
XAGEUR,20251002,072300,40.33,40.34,40.33,40.34
XAGEUR,20251002,072400,40.35,40.36,40.35,40.36
XAGEUR,20251002,072500,40.37,40.37,40.35,40.36
XAGEUR,20251002,072600,40.38,40.39,40.38,40.38
XAGEUR,20251002,072700,40.38,40.39,40.38,40.39
XAGEUR,20251002,072800,40.40,40.42,40.40,40.42
XAGEUR,20251002,072900,40.42,40.42,40.41,40.41
XAGEUR,20251002,073000,40.40,40.40,40.40,40.40
XAGEUR,20251002,073100,40.40,40.41,40.40,40.41
XAGEUR,20251002,073200,40.41,40.41,40.40,40.40
XAGEUR,20251002,073300,40.39,40.40,40.39,40.40
XAGEUR,20251002,073400,40.39,40.41,40.39,40.40
XAGEUR,20251002,073500,40.39,40.39,40.38,40.38
XAGEUR,20251002,073600,40.39,40.39,40.38,40.38
XAGEUR,20251002,073700,40.37,40.39,40.37,40.38
XAGEUR,20251002,073800,40.38,40.38,40.38,40.38
XAGEUR,20251002,073900,40.37,40.37,40.35,40.35
XAGEUR,20251002,074000,40.36,40.38,40.36,40.38
XAGEUR,20251002,074100,40.37,40.37,40.37,40.37
XAGEUR,20251002,074200,40.38,40.38,40.37,40.37
XAGEUR,20251002,074300,40.38,40.38,40.38,40.38
XAGEUR,20251002,074400,40.38,40.38,40.37,40.38
XAGEUR,20251002,074500,40.37,40.37,40.37,40.37
XAGEUR,20251002,074600,40.38,40.38,40.36,40.36
XAGEUR,20251002,074700,40.37,40.37,40.36,40.36
XAGEUR,20251002,074800,40.36,40.36,40.36,40.36
XAGEUR,20251002,074900,40.37,40.38,40.37,40.38
XAGEUR,20251002,075000,40.36,40.37,40.36,40.37
XAGEUR,20251002,075100,40.37,40.38,40.37,40.38
XAGEUR,20251002,075200,40.38,40.38,40.38,40.38
XAGEUR,20251002,075300,40.39,40.39,40.39,40.39
XAGEUR,20251002,075400,40.39,40.41,40.39,40.41
XAGEUR,20251002,075500,40.42,40.44,40.42,40.44
XAGEUR,20251002,075600,40.45,40.45,40.44,40.45
XAGEUR,20251002,075700,40.46,40.46,40.44,40.45
XAGEUR,20251002,075800,40.44,40.44,40.44,40.44
XAGEUR,20251002,075900,40.44,40.44,40.44,40.44
XAGEUR,20251002,080000,40.43,40.43,40.43,40.43
XAGEUR,20251002,080100,40.44,40.44,40.43,40.43
XAGEUR,20251002,080200,40.42,40.43,40.42,40.43
XAGEUR,20251002,080300,40.44,40.44,40.44,40.44
XAGEUR,20251002,080400,40.43,40.43,40.42,40.42
XAGEUR,20251002,080500,40.41,40.43,40.41,40.41
XAGEUR,20251002,080600,40.42,40.42,40.41,40.41
XAGEUR,20251002,080700,40.42,40.43,40.42,40.42
XAGEUR,20251002,080800,40.41,40.42,40.41,40.42
XAGEUR,20251002,080900,40.42,40.42,40.42,40.42
XAGEUR,20251002,081000,40.41,40.41,40.41,40.41
XAGEUR,20251002,081100,40.42,40.42,40.42,40.42
XAGEUR,20251002,081200,40.42,40.43,40.42,40.42
XAGEUR,20251002,081300,40.43,40.43,40.42,40.42
XAGEUR,20251002,081400,40.42,40.42,40.42,40.42
XAGEUR,20251002,081500,40.43,40.43,40.42,40.42
XAGEUR,20251002,081600,40.43,40.43,40.42,40.42
XAGEUR,20251002,081700,40.43,40.44,40.43,40.44
XAGEUR,20251002,081800,40.43,40.43,40.43,40.43
XAGEUR,20251002,081900,40.42,40.43,40.42,40.43
XAGEUR,20251002,082000,40.43,40.43,40.42,40.42
XAGEUR,20251002,082100,40.43,40.43,40.42,40.42
XAGEUR,20251002,082200,40.41,40.41,40.41,40.41
XAGEUR,20251002,082300,40.40,40.42,40.40,40.42
XAGEUR,20251002,082400,40.42,40.42,40.42,40.42
XAGEUR,20251002,082500,40.41,40.41,40.41,40.41
XAGEUR,20251002,082600,40.41,40.41,40.41,40.41
XAGEUR,20251002,082700,40.42,40.42,40.38,40.38
XAGEUR,20251002,082800,40.37,40.37,40.36,40.37
XAGEUR,20251002,082900,40.38,40.38,40.38,40.38
XAGEUR,20251002,083000,40.38,40.38,40.37,40.37
XAGEUR,20251002,083100,40.36,40.37,40.35,40.36
XAGEUR,20251002,083200,40.36,40.36,40.35,40.35
XAGEUR,20251002,083300,40.36,40.36,40.35,40.35
XAGEUR,20251002,083400,40.34,40.35,40.34,40.35
XAGEUR,20251002,083500,40.34,40.34,40.33,40.34
XAGEUR,20251002,083600,40.35,40.37,40.35,40.37
XAGEUR,20251002,083700,40.38,40.39,40.38,40.38
XAGEUR,20251002,083800,40.37,40.37,40.36,40.36
XAGEUR,20251002,083900,40.37,40.37,40.37,40.37
XAGEUR,20251002,084000,40.37,40.37,40.36,40.36
XAGEUR,20251002,084100,40.35,40.35,40.33,40.33
XAGEUR,20251002,084200,40.32,40.32,40.29,40.29
XAGEUR,20251002,084300,40.30,40.31,40.29,40.29
XAGEUR,20251002,084400,40.28,40.28,40.25,40.28
XAGEUR,20251002,084500,40.29,40.29,40.28,40.28
XAGEUR,20251002,084600,40.27,40.27,40.25,40.26
XAGEUR,20251002,084700,40.25,40.26,40.25,40.26
XAGEUR,20251002,084800,40.27,40.31,40.27,40.31
XAGEUR,20251002,084900,40.30,40.31,40.30,40.30
XAGEUR,20251002,085000,40.31,40.31,40.30,40.30
XAGEUR,20251002,085100,40.31,40.33,40.31,40.31
XAGEUR,20251002,085200,40.30,40.30,40.30,40.30
XAGEUR,20251002,085300,40.30,40.30,40.29,40.29
XAGEUR,20251002,085400,40.29,40.29,40.29,40.29
XAGEUR,20251002,085500,40.30,40.30,40.29,40.29
XAGEUR,20251002,085600,40.29,40.29,40.29,40.29
XAGEUR,20251002,085700,40.28,40.29,40.28,40.28
XAGEUR,20251002,085800,40.27,40.28,40.25,40.25
XAGEUR,20251002,085900,40.24,40.26,40.23,40.26
XAGEUR,20251002,090000,40.27,40.29,40.27,40.28
XAGEUR,20251002,090100,40.29,40.30,40.29,40.30
XAGEUR,20251002,090200,40.29,40.35,40.29,40.35
XAGEUR,20251002,090300,40.36,40.36,40.35,40.35
XAGEUR,20251002,090400,40.36,40.36,40.35,40.35
XAGEUR,20251002,090500,40.36,40.36,40.35,40.35
XAGEUR,20251002,090600,40.34,40.34,40.34,40.34
XAGEUR,20251002,090700,40.35,40.35,40.34,40.34
XAGEUR,20251002,090800,40.33,40.34,40.33,40.34
XAGEUR,20251002,090900,40.35,40.36,40.35,40.36
XAGEUR,20251002,091000,40.35,40.36,40.35,40.36
XAGEUR,20251002,091100,40.36,40.36,40.36,40.36
XAGEUR,20251002,091200,40.36,40.36,40.36,40.36
XAGEUR,20251002,091300,40.35,40.36,40.35,40.35
XAGEUR,20251002,091400,40.34,40.35,40.34,40.35
XAGEUR,20251002,091500,40.36,40.40,40.36,40.39
XAGEUR,20251002,091600,40.40,40.40,40.39,40.39
XAGEUR,20251002,091700,40.39,40.39,40.39,40.39
XAGEUR,20251002,091800,40.39,40.39,40.39,40.39
XAGEUR,20251002,091900,40.38,40.39,40.38,40.39
XAGEUR,20251002,092000,40.39,40.39,40.39,40.39
XAGEUR,20251002,092100,40.40,40.40,40.39,40.39
XAGEUR,20251002,092200,40.39,40.39,40.35,40.35
XAGEUR,20251002,092300,40.36,40.36,40.35,40.35
XAGEUR,20251002,092400,40.34,40.34,40.34,40.34
XAGEUR,20251002,092500,40.35,40.36,40.33,40.33
XAGEUR,20251002,092600,40.34,40.35,40.34,40.35
XAGEUR,20251002,092700,40.34,40.34,40.33,40.33
XAGEUR,20251002,092800,40.34,40.34,40.32,40.32
XAGEUR,20251002,092900,40.31,40.31,40.31,40.31
XAGEUR,20251002,093000,40.32,40.33,40.32,40.33
XAGEUR,20251002,093100,40.32,40.32,40.32,40.32
XAGEUR,20251002,093200,40.33,40.35,40.33,40.35
XAGEUR,20251002,093300,40.34,40.35,40.34,40.34
XAGEUR,20251002,093400,40.34,40.35,40.33,40.35
XAGEUR,20251002,093500,40.34,40.34,40.33,40.34
XAGEUR,20251002,093600,40.35,40.36,40.35,40.36
XAGEUR,20251002,093700,40.35,40.35,40.35,40.35
XAGEUR,20251002,093800,40.35,40.35,40.35,40.35
XAGEUR,20251002,093900,40.35,40.36,40.35,40.35
XAGEUR,20251002,094000,40.34,40.35,40.34,40.34
XAGEUR,20251002,094100,40.33,40.33,40.31,40.31
XAGEUR,20251002,094200,40.30,40.30,40.30,40.30
XAGEUR,20251002,094300,40.31,40.31,40.29,40.29
XAGEUR,20251002,094400,40.30,40.31,40.30,40.30
XAGEUR,20251002,094500,40.31,40.32,40.31,40.32
XAGEUR,20251002,094600,40.32,40.33,40.32,40.33
XAGEUR,20251002,094700,40.32,40.33,40.32,40.32
XAGEUR,20251002,094800,40.31,40.32,40.31,40.32
XAGEUR,20251002,094900,40.33,40.33,40.31,40.31
XAGEUR,20251002,095000,40.32,40.33,40.32,40.33
XAGEUR,20251002,095100,40.32,40.32,40.31,40.31
XAGEUR,20251002,095200,40.30,40.31,40.30,40.31
XAGEUR,20251002,095300,40.32,40.34,40.32,40.34
XAGEUR,20251002,095400,40.33,40.34,40.33,40.34
XAGEUR,20251002,095500,40.34,40.35,40.34,40.34
XAGEUR,20251002,095600,40.35,40.35,40.35,40.35
XAGEUR,20251002,095700,40.34,40.34,40.33,40.33
XAGEUR,20251002,095800,40.34,40.36,40.34,40.36
XAGEUR,20251002,095900,40.35,40.36,40.35,40.36
XAGEUR,20251002,100000,40.35,40.36,40.35,40.35
XAGEUR,20251002,100100,40.34,40.35,40.34,40.34
XAGEUR,20251002,100200,40.35,40.35,40.35,40.35
XAGEUR,20251002,100300,40.34,40.34,40.33,40.33
XAGEUR,20251002,100400,40.33,40.34,40.32,40.34
XAGEUR,20251002,100500,40.35,40.35,40.33,40.35
XAGEUR,20251002,100600,40.34,40.35,40.34,40.35
XAGEUR,20251002,100700,40.36,40.36,40.35,40.35
XAGEUR,20251002,100800,40.35,40.35,40.35,40.35
XAGEUR,20251002,100900,40.35,40.35,40.35,40.35
XAGEUR,20251002,101000,40.35,40.35,40.34,40.34
XAGEUR,20251002,101100,40.33,40.33,40.33,40.33
XAGEUR,20251002,101200,40.33,40.34,40.33,40.34
XAGEUR,20251002,101300,40.33,40.34,40.33,40.34
XAGEUR,20251002,101400,40.34,40.35,40.34,40.35
XAGEUR,20251002,101500,40.34,40.35,40.34,40.35
XAGEUR,20251002,101600,40.35,40.35,40.34,40.35
XAGEUR,20251002,101700,40.36,40.36,40.36,40.36
XAGEUR,20251002,101800,40.38,40.38,40.38,40.38
XAGEUR,20251002,101900,40.38,40.39,40.38,40.39
XAGEUR,20251002,102000,40.38,40.39,40.38,40.39
XAGEUR,20251002,102100,40.38,40.39,40.38,40.39
XAGEUR,20251002,102200,40.38,40.38,40.38,40.38
XAGEUR,20251002,102300,40.39,40.40,40.39,40.39
XAGEUR,20251002,102400,40.38,40.40,40.38,40.40
XAGEUR,20251002,102500,40.39,40.39,40.38,40.38
XAGEUR,20251002,102600,40.38,40.38,40.38,40.38
XAGEUR,20251002,102700,40.38,40.38,40.38,40.38
XAGEUR,20251002,102800,40.37,40.37,40.37,40.37
XAGEUR,20251002,102900,40.37,40.37,40.37,40.37
XAGEUR,20251002,103000,40.37,40.37,40.35,40.36
XAGEUR,20251002,103100,40.35,40.35,40.35,40.35
XAGEUR,20251002,103200,40.35,40.36,40.35,40.35
XAGEUR,20251002,103300,40.36,40.37,40.36,40.36
XAGEUR,20251002,103400,40.37,40.38,40.37,40.38
XAGEUR,20251002,103500,40.38,40.38,40.37,40.37
XAGEUR,20251002,103600,40.38,40.38,40.38,40.38
XAGEUR,20251002,103700,40.37,40.37,40.36,40.37
XAGEUR,20251002,103800,40.36,40.37,40.36,40.37
XAGEUR,20251002,103900,40.36,40.38,40.36,40.37
XAGEUR,20251002,104000,40.36,40.36,40.36,40.36
XAGEUR,20251002,104100,40.36,40.36,40.36,40.36
XAGEUR,20251002,104200,40.37,40.38,40.37,40.38
XAGEUR,20251002,104300,40.37,40.38,40.37,40.38
XAGEUR,20251002,104400,40.38,40.38,40.38,40.38
XAGEUR,20251002,104500,40.39,40.40,40.39,40.40
XAGEUR,20251002,104600,40.41,40.41,40.40,40.40
XAGEUR,20251002,104700,40.39,40.40,40.39,40.39
XAGEUR,20251002,104800,40.38,40.39,40.38,40.39
XAGEUR,20251002,104900,40.39,40.39,40.39,40.39
XAGEUR,20251002,105000,40.39,40.40,40.39,40.40
XAGEUR,20251002,105100,40.40,40.40,40.40,40.40
XAGEUR,20251002,105200,40.39,40.40,40.39,40.40
XAGEUR,20251002,105300,40.40,40.40,40.40,40.40
XAGEUR,20251002,105400,40.41,40.41,40.40,40.40
XAGEUR,20251002,105500,40.39,40.40,40.39,40.40
XAGEUR,20251002,105600,40.39,40.39,40.39,40.39
XAGEUR,20251002,105700,40.39,40.39,40.39,40.39
XAGEUR,20251002,105800,40.39,40.39,40.39,40.39
XAGEUR,20251002,105900,40.39,40.39,40.39,40.39
XAGEUR,20251002,110000,40.39,40.39,40.38,40.38
XAGEUR,20251002,110100,40.37,40.38,40.37,40.38
XAGEUR,20251002,110200,40.37,40.39,40.37,40.39
XAGEUR,20251002,110300,40.40,40.40,40.39,40.39
XAGEUR,20251002,110400,40.40,40.40,40.39,40.40
XAGEUR,20251002,110500,40.39,40.40,40.39,40.39
XAGEUR,20251002,110600,40.39,40.39,40.39,40.39
XAGEUR,20251002,110700,40.38,40.39,40.38,40.39
XAGEUR,20251002,110800,40.40,40.41,40.40,40.41
XAGEUR,20251002,110900,40.40,40.40,40.40,40.40
XAGEUR,20251002,111000,40.41,40.41,40.41,40.41
XAGEUR,20251002,111100,40.41,40.41,40.41,40.41
XAGEUR,20251002,111200,40.41,40.41,40.41,40.41
XAGEUR,20251002,111300,40.41,40.41,40.40,40.40
XAGEUR,20251002,111400,40.40,40.40,40.40,40.40
XAGEUR,20251002,111500,40.40,40.40,40.40,40.40
XAGEUR,20251002,111600,40.39,40.39,40.38,40.38
XAGEUR,20251002,111700,40.38,40.38,40.38,40.38
XAGEUR,20251002,111800,40.38,40.39,40.38,40.39
XAGEUR,20251002,111900,40.39,40.39,40.39,40.39
XAGEUR,20251002,112000,40.40,40.41,40.40,40.40
XAGEUR,20251002,112100,40.40,40.40,40.38,40.39
XAGEUR,20251002,112200,40.39,40.39,40.39,40.39
XAGEUR,20251002,112300,40.38,40.39,40.38,40.39
XAGEUR,20251002,112400,40.40,40.40,40.39,40.40
XAGEUR,20251002,112500,40.40,40.40,40.39,40.39
XAGEUR,20251002,112600,40.40,40.40,40.40,40.40
XAGEUR,20251002,112700,40.40,40.40,40.40,40.40
XAGEUR,20251002,112800,40.40,40.40,40.40,40.40
XAGEUR,20251002,112900,40.41,40.41,40.40,40.40
XAGEUR,20251002,113000,40.40,40.40,40.40,40.40
XAGEUR,20251002,113100,40.41,40.41,40.40,40.40
XAGEUR,20251002,113200,40.40,40.40,40.40,40.40
XAGEUR,20251002,113300,40.40,40.40,40.40,40.40
XAGEUR,20251002,113400,40.41,40.41,40.40,40.40
XAGEUR,20251002,113500,40.40,40.41,40.40,40.40
XAGEUR,20251002,113600,40.41,40.41,40.40,40.41
XAGEUR,20251002,113700,40.40,40.40,40.40,40.40
XAGEUR,20251002,113800,40.40,40.40,40.40,40.40
XAGEUR,20251002,113900,40.39,40.40,40.39,40.40
XAGEUR,20251002,114000,40.41,40.41,40.40,40.40
XAGEUR,20251002,114100,40.41,40.41,40.40,40.40
XAGEUR,20251002,114200,40.40,40.40,40.38,40.38
XAGEUR,20251002,114300,40.38,40.38,40.38,40.38
XAGEUR,20251002,114400,40.38,40.38,40.38,40.38
XAGEUR,20251002,114500,40.39,40.40,40.39,40.40
XAGEUR,20251002,114600,40.40,40.40,40.39,40.39
XAGEUR,20251002,114700,40.40,40.40,40.39,40.39
XAGEUR,20251002,114800,40.39,40.39,40.38,40.38
XAGEUR,20251002,114900,40.38,40.39,40.38,40.39
XAGEUR,20251002,115000,40.38,40.38,40.38,40.38
XAGEUR,20251002,115100,40.38,40.38,40.37,40.38
XAGEUR,20251002,115200,40.39,40.39,40.38,40.38
XAGEUR,20251002,115300,40.38,40.40,40.38,40.40
XAGEUR,20251002,115400,40.39,40.39,40.39,40.39
XAGEUR,20251002,115500,40.38,40.39,40.38,40.39
XAGEUR,20251002,115600,40.39,40.39,40.39,40.39
XAGEUR,20251002,115700,40.40,40.40,40.39,40.39
XAGEUR,20251002,115800,40.38,40.38,40.38,40.38
XAGEUR,20251002,115900,40.38,40.39,40.37,40.37
XAGEUR,20251002,120000,40.38,40.38,40.37,40.37
XAGEUR,20251002,120100,40.38,40.38,40.36,40.36
XAGEUR,20251002,120200,40.37,40.37,40.37,40.37
XAGEUR,20251002,120300,40.36,40.36,40.35,40.36
XAGEUR,20251002,120400,40.36,40.36,40.36,40.36
XAGEUR,20251002,120500,40.35,40.35,40.35,40.35
XAGEUR,20251002,120600,40.35,40.36,40.35,40.36
XAGEUR,20251002,120700,40.38,40.38,40.38,40.38
XAGEUR,20251002,120800,40.38,40.38,40.38,40.38
XAGEUR,20251002,120900,40.38,40.38,40.37,40.38
XAGEUR,20251002,121000,40.38,40.38,40.38,40.38
XAGEUR,20251002,121100,40.37,40.37,40.37,40.37
XAGEUR,20251002,121200,40.37,40.37,40.37,40.37
XAGEUR,20251002,121300,40.37,40.38,40.37,40.37
XAGEUR,20251002,121400,40.36,40.37,40.36,40.37
XAGEUR,20251002,121500,40.36,40.36,40.35,40.35
XAGEUR,20251002,121600,40.35,40.36,40.35,40.35
XAGEUR,20251002,121700,40.36,40.36,40.36,40.36
XAGEUR,20251002,121800,40.36,40.36,40.35,40.35
XAGEUR,20251002,121900,40.34,40.34,40.34,40.34
XAGEUR,20251002,122000,40.35,40.35,40.35,40.35
XAGEUR,20251002,122100,40.35,40.35,40.35,40.35
XAGEUR,20251002,122200,40.36,40.36,40.36,40.36
XAGEUR,20251002,122300,40.36,40.38,40.36,40.38
XAGEUR,20251002,122400,40.38,40.38,40.38,40.38
XAGEUR,20251002,122500,40.38,40.38,40.38,40.38
XAGEUR,20251002,122600,40.39,40.40,40.38,40.40
XAGEUR,20251002,122700,40.40,40.40,40.40,40.40
XAGEUR,20251002,122800,40.40,40.40,40.40,40.40
XAGEUR,20251002,122900,40.39,40.39,40.37,40.37
XAGEUR,20251002,123000,40.38,40.38,40.38,40.38
XAGEUR,20251002,123100,40.38,40.38,40.38,40.38
XAGEUR,20251002,123200,40.38,40.38,40.38,40.38
XAGEUR,20251002,123300,40.39,40.39,40.38,40.38
XAGEUR,20251002,123400,40.38,40.38,40.38,40.38
XAGEUR,20251002,123500,40.37,40.38,40.37,40.38
XAGEUR,20251002,123600,40.39,40.39,40.38,40.38
XAGEUR,20251002,123700,40.38,40.38,40.38,40.38
XAGEUR,20251002,123800,40.37,40.37,40.35,40.35
XAGEUR,20251002,123900,40.36,40.36,40.35,40.35
XAGEUR,20251002,124000,40.34,40.34,40.32,40.32
XAGEUR,20251002,124100,40.31,40.32,40.30,40.32
XAGEUR,20251002,124200,40.31,40.32,40.31,40.31
XAGEUR,20251002,124300,40.32,40.33,40.32,40.33
XAGEUR,20251002,124400,40.34,40.34,40.34,40.34
XAGEUR,20251002,124500,40.33,40.34,40.33,40.34
XAGEUR,20251002,124600,40.33,40.33,40.33,40.33
XAGEUR,20251002,124700,40.32,40.32,40.32,40.32
XAGEUR,20251002,124800,40.32,40.32,40.31,40.31
XAGEUR,20251002,124900,40.32,40.32,40.31,40.31
XAGEUR,20251002,125000,40.32,40.33,40.32,40.33
XAGEUR,20251002,125100,40.33,40.33,40.33,40.33
XAGEUR,20251002,125200,40.32,40.32,40.31,40.32
XAGEUR,20251002,125300,40.31,40.32,40.31,40.32
XAGEUR,20251002,125400,40.33,40.33,40.33,40.33
XAGEUR,20251002,125500,40.32,40.33,40.32,40.33
XAGEUR,20251002,125600,40.32,40.33,40.32,40.33
XAGEUR,20251002,125700,40.32,40.32,40.32,40.32
XAGEUR,20251002,125800,40.32,40.32,40.32,40.32
XAGEUR,20251002,125900,40.32,40.33,40.32,40.33
XAGEUR,20251002,130000,40.33,40.34,40.33,40.34
XAGEUR,20251002,130100,40.33,40.33,40.31,40.32
XAGEUR,20251002,130200,40.33,40.33,40.31,40.31
XAGEUR,20251002,130300,40.32,40.32,40.30,40.31
XAGEUR,20251002,130400,40.32,40.33,40.32,40.33
XAGEUR,20251002,130500,40.34,40.36,40.33,40.36
XAGEUR,20251002,130600,40.35,40.36,40.35,40.36
XAGEUR,20251002,130700,40.38,40.41,40.38,40.41
XAGEUR,20251002,130800,40.41,40.41,40.40,40.40
XAGEUR,20251002,130900,40.41,40.41,40.41,40.41
XAGEUR,20251002,131000,40.41,40.41,40.40,40.40
XAGEUR,20251002,131100,40.41,40.41,40.41,40.41
XAGEUR,20251002,131200,40.40,40.40,40.39,40.40
XAGEUR,20251002,131300,40.40,40.40,40.39,40.39
XAGEUR,20251002,131400,40.39,40.39,40.38,40.38
XAGEUR,20251002,131500,40.39,40.39,40.39,40.39
XAGEUR,20251002,131600,40.38,40.39,40.38,40.39
XAGEUR,20251002,131700,40.39,40.39,40.38,40.38
XAGEUR,20251002,131800,40.39,40.39,40.39,40.39
XAGEUR,20251002,131900,40.39,40.40,40.39,40.40
XAGEUR,20251002,132000,40.40,40.40,40.40,40.40
XAGEUR,20251002,132100,40.40,40.40,40.40,40.40
XAGEUR,20251002,132200,40.40,40.40,40.40,40.40
XAGEUR,20251002,132300,40.40,40.40,40.39,40.40
XAGEUR,20251002,132400,40.40,40.40,40.40,40.40
XAGEUR,20251002,132500,40.40,40.40,40.40,40.40
XAGEUR,20251002,132600,40.40,40.41,40.40,40.41
XAGEUR,20251002,132700,40.40,40.41,40.40,40.41
XAGEUR,20251002,132800,40.40,40.41,40.40,40.40
XAGEUR,20251002,132900,40.39,40.39,40.39,40.39
XAGEUR,20251002,133000,40.39,40.39,40.38,40.38
XAGEUR,20251002,133100,40.38,40.38,40.38,40.38
XAGEUR,20251002,133200,40.38,40.38,40.38,40.38
XAGEUR,20251002,133300,40.37,40.38,40.37,40.37
XAGEUR,20251002,133400,40.38,40.38,40.38,40.38
XAGEUR,20251002,133500,40.37,40.38,40.37,40.38
XAGEUR,20251002,133600,40.39,40.39,40.38,40.39
XAGEUR,20251002,133700,40.40,40.40,40.40,40.40
XAGEUR,20251002,133800,40.40,40.40,40.39,40.40
XAGEUR,20251002,133900,40.39,40.39,40.38,40.39
XAGEUR,20251002,134000,40.40,40.41,40.40,40.41
XAGEUR,20251002,134100,40.40,40.41,40.40,40.41
XAGEUR,20251002,134200,40.40,40.40,40.39,40.39
XAGEUR,20251002,134300,40.38,40.38,40.37,40.37
XAGEUR,20251002,134400,40.38,40.39,40.38,40.39
XAGEUR,20251002,134500,40.40,40.41,40.40,40.41
XAGEUR,20251002,134600,40.40,40.41,40.40,40.41
XAGEUR,20251002,134700,40.41,40.41,40.41,40.41
XAGEUR,20251002,134800,40.41,40.41,40.41,40.41
XAGEUR,20251002,134900,40.41,40.41,40.41,40.41
XAGEUR,20251002,135000,40.42,40.42,40.42,40.42
XAGEUR,20251002,135100,40.42,40.43,40.42,40.43
XAGEUR,20251002,135200,40.43,40.43,40.42,40.42
XAGEUR,20251002,135300,40.42,40.42,40.42,40.42
XAGEUR,20251002,135400,40.42,40.42,40.42,40.42
XAGEUR,20251002,135500,40.43,40.43,40.43,40.43
XAGEUR,20251002,135600,40.42,40.43,40.42,40.43
XAGEUR,20251002,135700,40.42,40.43,40.42,40.43
XAGEUR,20251002,135800,40.42,40.42,40.42,40.42
XAGEUR,20251002,135900,40.43,40.43,40.43,40.43
XAGEUR,20251002,140000,40.43,40.43,40.43,40.43
XAGEUR,20251002,140100,40.43,40.43,40.42,40.42
XAGEUR,20251002,140200,40.43,40.47,40.43,40.47
XAGEUR,20251002,140300,40.48,40.51,40.48,40.50
XAGEUR,20251002,140400,40.51,40.54,40.51,40.54
XAGEUR,20251002,140500,40.53,40.53,40.50,40.53
XAGEUR,20251002,140600,40.52,40.54,40.52,40.54
XAGEUR,20251002,140700,40.55,40.57,40.54,40.57
XAGEUR,20251002,140800,40.58,40.61,40.58,40.61
XAGEUR,20251002,140900,40.62,40.63,40.61,40.61
XAGEUR,20251002,141000,40.60,40.60,40.58,40.58
XAGEUR,20251002,141100,40.57,40.57,40.54,40.57
XAGEUR,20251002,141200,40.58,40.61,40.58,40.58
XAGEUR,20251002,141300,40.57,40.57,40.54,40.54
XAGEUR,20251002,141400,40.55,40.55,40.51,40.51
XAGEUR,20251002,141500,40.50,40.50,40.49,40.49
XAGEUR,20251002,141600,40.47,40.48,40.46,40.47
XAGEUR,20251002,141700,40.46,40.47,40.43,40.46
XAGEUR,20251002,141800,40.45,40.45,40.44,40.44
XAGEUR,20251002,141900,40.45,40.49,40.45,40.49
XAGEUR,20251002,142000,40.50,40.54,40.50,40.54
XAGEUR,20251002,142100,40.55,40.55,40.50,40.50
XAGEUR,20251002,142200,40.49,40.50,40.48,40.49
XAGEUR,20251002,142300,40.50,40.51,40.47,40.47
XAGEUR,20251002,142400,40.48,40.50,40.47,40.50
XAGEUR,20251002,142500,40.51,40.52,40.50,40.51
XAGEUR,20251002,142600,40.50,40.52,40.50,40.51
XAGEUR,20251002,142700,40.50,40.54,40.50,40.54
XAGEUR,20251002,142800,40.56,40.56,40.55,40.56
XAGEUR,20251002,142900,40.55,40.59,40.55,40.59
XAGEUR,20251002,143000,40.58,40.58,40.58,40.58
XAGEUR,20251002,143100,40.59,40.59,40.56,40.56
XAGEUR,20251002,143200,40.57,40.57,40.55,40.55
XAGEUR,20251002,143300,40.54,40.54,40.53,40.53
XAGEUR,20251002,143400,40.54,40.54,40.52,40.53
XAGEUR,20251002,143500,40.54,40.56,40.54,40.56
XAGEUR,20251002,143600,40.55,40.57,40.55,40.57
XAGEUR,20251002,143700,40.58,40.60,40.58,40.59
XAGEUR,20251002,143800,40.60,40.61,40.60,40.60
XAGEUR,20251002,143900,40.61,40.61,40.59,40.59
XAGEUR,20251002,144000,40.60,40.62,40.60,40.62
XAGEUR,20251002,144100,40.63,40.63,40.61,40.62
XAGEUR,20251002,144200,40.63,40.70,40.63,40.70
XAGEUR,20251002,144300,40.71,40.72,40.70,40.72
XAGEUR,20251002,144400,40.71,40.74,40.70,40.74
XAGEUR,20251002,144500,40.72,40.74,40.70,40.71
XAGEUR,20251002,144600,40.69,40.71,40.69,40.70
XAGEUR,20251002,144700,40.71,40.72,40.71,40.71
XAGEUR,20251002,144800,40.72,40.72,40.71,40.71
XAGEUR,20251002,144900,40.72,40.72,40.71,40.72
XAGEUR,20251002,145000,40.71,40.73,40.71,40.73
XAGEUR,20251002,145100,40.72,40.73,40.71,40.73
XAGEUR,20251002,145200,40.72,40.72,40.70,40.71
XAGEUR,20251002,145300,40.70,40.70,40.69,40.70
XAGEUR,20251002,145400,40.69,40.69,40.68,40.68
XAGEUR,20251002,145500,40.67,40.68,40.65,40.67
XAGEUR,20251002,145600,40.68,40.69,40.68,40.68
XAGEUR,20251002,145700,40.67,40.67,40.65,40.65
XAGEUR,20251002,145800,40.64,40.67,40.63,40.67
XAGEUR,20251002,145900,40.66,40.66,40.65,40.66
XAGEUR,20251002,150000,40.67,40.67,40.65,40.66
XAGEUR,20251002,150100,40.65,40.68,40.64,40.68
XAGEUR,20251002,150200,40.69,40.69,40.67,40.67
XAGEUR,20251002,150300,40.68,40.72,40.67,40.72
XAGEUR,20251002,150400,40.73,40.77,40.73,40.77
XAGEUR,20251002,150500,40.78,40.81,40.78,40.80
XAGEUR,20251002,150600,40.82,40.84,40.78,40.78
XAGEUR,20251002,150700,40.79,40.80,40.78,40.78
XAGEUR,20251002,150800,40.77,40.83,40.77,40.81
XAGEUR,20251002,150900,40.82,40.83,40.82,40.82
XAGEUR,20251002,151000,40.83,40.83,40.82,40.82
XAGEUR,20251002,151100,40.83,40.84,40.82,40.84
XAGEUR,20251002,151200,40.83,40.84,40.82,40.84
XAGEUR,20251002,151300,40.85,40.86,40.85,40.85
XAGEUR,20251002,151400,40.84,40.86,40.84,40.86
XAGEUR,20251002,151500,40.85,40.86,40.79,40.79
XAGEUR,20251002,151600,40.80,40.80,40.76,40.77
XAGEUR,20251002,151700,40.76,40.81,40.76,40.81
XAGEUR,20251002,151800,40.82,40.87,40.82,40.87
XAGEUR,20251002,151900,40.86,40.86,40.85,40.85
XAGEUR,20251002,152000,40.84,40.86,40.84,40.85
XAGEUR,20251002,152100,40.84,40.85,40.82,40.83
XAGEUR,20251002,152200,40.84,40.86,40.84,40.85
XAGEUR,20251002,152300,40.84,40.86,40.83,40.85
XAGEUR,20251002,152400,40.86,40.86,40.86,40.86
XAGEUR,20251002,152500,40.87,40.90,40.87,40.89
XAGEUR,20251002,152600,40.88,40.88,40.86,40.86
XAGEUR,20251002,152700,40.85,40.85,40.82,40.82
XAGEUR,20251002,152800,40.81,40.82,40.80,40.81
XAGEUR,20251002,152900,40.80,40.80,40.79,40.80
XAGEUR,20251002,153000,40.81,40.87,40.81,40.87
XAGEUR,20251002,153100,40.88,40.88,40.80,40.81
XAGEUR,20251002,153200,40.85,40.88,40.85,40.88
XAGEUR,20251002,153300,40.89,40.89,40.82,40.82
XAGEUR,20251002,153400,40.81,40.83,40.80,40.80
XAGEUR,20251002,153500,40.81,40.82,40.77,40.78
XAGEUR,20251002,153600,40.77,40.77,40.69,40.70
XAGEUR,20251002,153700,40.71,40.74,40.67,40.67
XAGEUR,20251002,153800,40.68,40.68,40.65,40.66
XAGEUR,20251002,153900,40.65,40.65,40.60,40.61
XAGEUR,20251002,154000,40.60,40.60,40.58,40.58
XAGEUR,20251002,154100,40.59,40.60,40.58,40.60
XAGEUR,20251002,154200,40.61,40.62,40.55,40.57
XAGEUR,20251002,154300,40.56,40.56,40.54,40.55
XAGEUR,20251002,154400,40.54,40.55,40.52,40.54
XAGEUR,20251002,154500,40.53,40.54,40.52,40.54
XAGEUR,20251002,154600,40.55,40.58,40.53,40.58
XAGEUR,20251002,154700,40.59,40.60,40.57,40.57
XAGEUR,20251002,154800,40.56,40.56,40.53,40.53
XAGEUR,20251002,154900,40.54,40.54,40.52,40.53
XAGEUR,20251002,155000,40.54,40.56,40.51,40.51
XAGEUR,20251002,155100,40.49,40.50,40.44,40.44
XAGEUR,20251002,155200,40.45,40.47,40.44,40.45
XAGEUR,20251002,155300,40.46,40.46,40.43,40.46
XAGEUR,20251002,155400,40.47,40.49,40.46,40.47
XAGEUR,20251002,155500,40.46,40.49,40.45,40.45
XAGEUR,20251002,155600,40.44,40.45,40.43,40.43
XAGEUR,20251002,155700,40.44,40.46,40.41,40.41
XAGEUR,20251002,155800,40.42,40.47,40.42,40.47
XAGEUR,20251002,155900,40.46,40.49,40.46,40.49
XAGEUR,20251002,160000,40.48,40.49,40.47,40.47
XAGEUR,20251002,160100,40.46,40.50,40.45,40.50
XAGEUR,20251002,160200,40.51,40.52,40.48,40.51
XAGEUR,20251002,160300,40.50,40.51,40.44,40.44
XAGEUR,20251002,160400,40.43,40.48,40.43,40.48
XAGEUR,20251002,160500,40.47,40.49,40.46,40.48
XAGEUR,20251002,160600,40.49,40.54,40.49,40.49
XAGEUR,20251002,160700,40.51,40.52,40.44,40.44
XAGEUR,20251002,160800,40.42,40.46,40.42,40.45
XAGEUR,20251002,160900,40.46,40.47,40.43,40.47
XAGEUR,20251002,161000,40.49,40.51,40.49,40.49
XAGEUR,20251002,161100,40.48,40.51,40.48,40.49
XAGEUR,20251002,161200,40.47,40.48,40.42,40.43
XAGEUR,20251002,161300,40.42,40.42,40.40,40.40
XAGEUR,20251002,161400,40.41,40.42,40.41,40.41
XAGEUR,20251002,161500,40.40,40.42,40.40,40.41
XAGEUR,20251002,161600,40.42,40.42,40.38,40.38
XAGEUR,20251002,161700,40.37,40.37,40.30,40.31
XAGEUR,20251002,161800,40.29,40.30,40.28,40.30
XAGEUR,20251002,161900,40.31,40.32,40.27,40.28
XAGEUR,20251002,162000,40.27,40.28,40.20,40.20
XAGEUR,20251002,162100,40.17,40.19,40.17,40.19
XAGEUR,20251002,162200,40.20,40.22,40.19,40.21
XAGEUR,20251002,162300,40.22,40.22,40.18,40.19
XAGEUR,20251002,162400,40.20,40.20,40.18,40.18
XAGEUR,20251002,162500,40.17,40.18,40.15,40.17
XAGEUR,20251002,162600,40.16,40.16,40.11,40.11
XAGEUR,20251002,162700,40.10,40.12,40.04,40.06
XAGEUR,20251002,162800,40.05,40.05,40.02,40.05
XAGEUR,20251002,162900,40.06,40.09,40.06,40.06
XAGEUR,20251002,163000,40.07,40.08,40.06,40.08
XAGEUR,20251002,163100,40.10,40.11,40.07,40.08
XAGEUR,20251002,163200,40.06,40.06,39.95,39.96
XAGEUR,20251002,163300,39.97,39.98,39.95,39.95
XAGEUR,20251002,163400,39.94,39.96,39.93,39.93
XAGEUR,20251002,163500,39.94,39.94,39.92,39.93
XAGEUR,20251002,163600,39.94,39.94,39.82,39.82
XAGEUR,20251002,163700,39.84,39.87,39.82,39.83
XAGEUR,20251002,163800,39.84,39.84,39.67,39.67
XAGEUR,20251002,163900,39.66,39.71,39.66,39.71
XAGEUR,20251002,164000,39.73,39.75,39.66,39.66
XAGEUR,20251002,164100,39.67,39.67,39.64,39.66
XAGEUR,20251002,164200,39.67,39.68,39.63,39.68
XAGEUR,20251002,164300,39.67,39.67,39.59,39.59
XAGEUR,20251002,164400,39.57,39.58,39.54,39.57
XAGEUR,20251002,164500,39.56,39.59,39.56,39.59
XAGEUR,20251002,164600,39.60,39.64,39.57,39.57
XAGEUR,20251002,164700,39.56,39.56,39.45,39.45
XAGEUR,20251002,164800,39.49,39.50,39.43,39.46
XAGEUR,20251002,164900,39.47,39.49,39.44,39.48
XAGEUR,20251002,165000,39.49,39.51,39.47,39.50
XAGEUR,20251002,165100,39.49,39.51,39.43,39.44
XAGEUR,20251002,165200,39.43,39.51,39.43,39.51
XAGEUR,20251002,165300,39.52,39.52,39.50,39.51
XAGEUR,20251002,165400,39.49,39.49,39.26,39.26
XAGEUR,20251002,165500,39.27,39.30,39.27,39.30
XAGEUR,20251002,165600,39.29,39.29,39.23,39.24
XAGEUR,20251002,165700,39.22,39.27,39.22,39.27
XAGEUR,20251002,165800,39.28,39.38,39.28,39.38
XAGEUR,20251002,165900,39.40,39.49,39.40,39.49
XAGEUR,20251002,170000,39.48,39.51,39.48,39.51
XAGEUR,20251002,170100,39.52,39.60,39.52,39.60
XAGEUR,20251002,170200,39.59,39.62,39.56,39.62
XAGEUR,20251002,170300,39.61,39.61,39.57,39.60
XAGEUR,20251002,170400,39.58,39.58,39.46,39.49
XAGEUR,20251002,170500,39.52,39.54,39.47,39.53
XAGEUR,20251002,170600,39.54,39.54,39.49,39.51
XAGEUR,20251002,170700,39.50,39.53,39.50,39.53
XAGEUR,20251002,170800,39.54,39.58,39.54,39.57
XAGEUR,20251002,170900,39.58,39.58,39.55,39.55
XAGEUR,20251002,171000,39.54,39.55,39.51,39.51
XAGEUR,20251002,171100,39.52,39.54,39.52,39.54
XAGEUR,20251002,171200,39.53,39.53,39.51,39.52
XAGEUR,20251002,171300,39.50,39.50,39.42,39.42
XAGEUR,20251002,171400,39.41,39.44,39.38,39.44
XAGEUR,20251002,171500,39.45,39.49,39.45,39.49
XAGEUR,20251002,171600,39.50,39.52,39.47,39.48
XAGEUR,20251002,171700,39.47,39.47,39.42,39.42
XAGEUR,20251002,171800,39.44,39.44,39.40,39.42
XAGEUR,20251002,171900,39.43,39.48,39.43,39.44
XAGEUR,20251002,172000,39.40,39.45,39.38,39.45
XAGEUR,20251002,172100,39.46,39.47,39.41,39.42
XAGEUR,20251002,172200,39.43,39.46,39.43,39.45
XAGEUR,20251002,172300,39.44,39.47,39.44,39.47
XAGEUR,20251002,172400,39.48,39.48,39.43,39.44
XAGEUR,20251002,172500,39.42,39.42,39.39,39.41
XAGEUR,20251002,172600,39.40,39.47,39.40,39.47
XAGEUR,20251002,172700,39.46,39.48,39.43,39.47
XAGEUR,20251002,172800,39.48,39.49,39.45,39.49
XAGEUR,20251002,172900,39.50,39.56,39.50,39.56
XAGEUR,20251002,173000,39.55,39.56,39.51,39.51
XAGEUR,20251002,173100,39.52,39.52,39.40,39.40
XAGEUR,20251002,173200,39.41,39.42,39.39,39.40
XAGEUR,20251002,173300,39.41,39.46,39.41,39.46
XAGEUR,20251002,173400,39.45,39.45,39.40,39.43
XAGEUR,20251002,173500,39.42,39.42,39.38,39.38
XAGEUR,20251002,173600,39.39,39.41,39.38,39.39
XAGEUR,20251002,173700,39.40,39.40,39.39,39.40
XAGEUR,20251002,173800,39.39,39.39,39.27,39.28
XAGEUR,20251002,173900,39.27,39.38,39.27,39.38
XAGEUR,20251002,174000,39.37,39.37,39.34,39.37
XAGEUR,20251002,174100,39.39,39.41,39.39,39.39
XAGEUR,20251002,174200,39.40,39.47,39.39,39.46
XAGEUR,20251002,174300,39.45,39.51,39.43,39.51
XAGEUR,20251002,174400,39.50,39.53,39.50,39.53
XAGEUR,20251002,174500,39.54,39.59,39.53,39.59
XAGEUR,20251002,174600,39.60,39.60,39.58,39.59
XAGEUR,20251002,174700,39.58,39.60,39.56,39.60
XAGEUR,20251002,174800,39.59,39.60,39.57,39.57
XAGEUR,20251002,174900,39.56,39.57,39.56,39.56
XAGEUR,20251002,175000,39.57,39.59,39.57,39.57
XAGEUR,20251002,175100,39.56,39.56,39.53,39.53
XAGEUR,20251002,175200,39.52,39.52,39.50,39.50
XAGEUR,20251002,175300,39.49,39.50,39.46,39.49
XAGEUR,20251002,175400,39.48,39.49,39.45,39.45
XAGEUR,20251002,175500,39.44,39.47,39.43,39.47
XAGEUR,20251002,175600,39.46,39.47,39.43,39.43
XAGEUR,20251002,175700,39.44,39.44,39.42,39.43
XAGEUR,20251002,175800,39.44,39.45,39.43,39.43
XAGEUR,20251002,175900,39.44,39.44,39.40,39.40
XAGEUR,20251002,180000,39.41,39.42,39.41,39.41
XAGEUR,20251002,180100,39.40,39.40,39.38,39.40
XAGEUR,20251002,180200,39.39,39.39,39.38,39.39
XAGEUR,20251002,180300,39.38,39.38,39.36,39.36
XAGEUR,20251002,180400,39.35,39.35,39.34,39.35
XAGEUR,20251002,180500,39.36,39.41,39.36,39.38
XAGEUR,20251002,180600,39.37,39.37,39.32,39.34
XAGEUR,20251002,180700,39.35,39.39,39.35,39.38
XAGEUR,20251002,180800,39.39,39.39,39.38,39.39
XAGEUR,20251002,180900,39.38,39.39,39.37,39.39
XAGEUR,20251002,181000,39.38,39.40,39.37,39.38
XAGEUR,20251002,181100,39.39,39.42,39.39,39.42
XAGEUR,20251002,181200,39.43,39.44,39.42,39.43
XAGEUR,20251002,181300,39.44,39.47,39.44,39.47
XAGEUR,20251002,181400,39.48,39.49,39.47,39.49
XAGEUR,20251002,181500,39.48,39.48,39.45,39.47
XAGEUR,20251002,181600,39.48,39.48,39.48,39.48
XAGEUR,20251002,181700,39.49,39.52,39.49,39.52
XAGEUR,20251002,181800,39.53,39.54,39.53,39.53
XAGEUR,20251002,181900,39.52,39.54,39.52,39.53
XAGEUR,20251002,182000,39.54,39.56,39.54,39.56
XAGEUR,20251002,182100,39.55,39.55,39.52,39.55
XAGEUR,20251002,182200,39.56,39.59,39.56,39.59
XAGEUR,20251002,182300,39.58,39.59,39.58,39.59
XAGEUR,20251002,182400,39.58,39.58,39.56,39.56
XAGEUR,20251002,182500,39.55,39.56,39.52,39.52
XAGEUR,20251002,182600,39.53,39.56,39.53,39.53
XAGEUR,20251002,182700,39.54,39.54,39.51,39.52
XAGEUR,20251002,182800,39.51,39.53,39.49,39.49
XAGEUR,20251002,182900,39.50,39.52,39.49,39.49
XAGEUR,20251002,183000,39.50,39.52,39.50,39.52
XAGEUR,20251002,183100,39.53,39.53,39.50,39.50
XAGEUR,20251002,183200,39.49,39.51,39.48,39.50
XAGEUR,20251002,183300,39.49,39.50,39.47,39.47
XAGEUR,20251002,183400,39.48,39.48,39.46,39.47
XAGEUR,20251002,183500,39.46,39.49,39.46,39.49
XAGEUR,20251002,183600,39.48,39.49,39.47,39.49
XAGEUR,20251002,183700,39.50,39.51,39.50,39.51
XAGEUR,20251002,183800,39.50,39.50,39.49,39.50
XAGEUR,20251002,183900,39.51,39.57,39.51,39.56
XAGEUR,20251002,184000,39.57,39.57,39.57,39.57
XAGEUR,20251002,184100,39.58,39.59,39.57,39.59
XAGEUR,20251002,184200,39.58,39.60,39.57,39.60
XAGEUR,20251002,184300,39.59,39.65,39.59,39.65
XAGEUR,20251002,184400,39.66,39.66,39.62,39.63
XAGEUR,20251002,184500,39.64,39.67,39.63,39.67
XAGEUR,20251002,184600,39.68,39.68,39.68,39.68
XAGEUR,20251002,184700,39.69,39.69,39.65,39.67
XAGEUR,20251002,184800,39.68,39.71,39.65,39.71
XAGEUR,20251002,184900,39.70,39.70,39.63,39.65
XAGEUR,20251002,185000,39.64,39.64,39.62,39.63
XAGEUR,20251002,185100,39.62,39.62,39.60,39.60
XAGEUR,20251002,185200,39.59,39.60,39.58,39.60
XAGEUR,20251002,185300,39.59,39.61,39.59,39.60
XAGEUR,20251002,185400,39.61,39.63,39.61,39.62
XAGEUR,20251002,185500,39.63,39.63,39.58,39.58
XAGEUR,20251002,185600,39.59,39.59,39.57,39.59
XAGEUR,20251002,185700,39.60,39.61,39.59,39.59
XAGEUR,20251002,185800,39.59,39.60,39.59,39.60
XAGEUR,20251002,185900,39.61,39.62,39.60,39.61
XAGEUR,20251002,190000,39.62,39.62,39.61,39.61
XAGEUR,20251002,190100,39.60,39.60,39.58,39.59
XAGEUR,20251002,190200,39.60,39.61,39.59,39.59
XAGEUR,20251002,190300,39.60,39.61,39.60,39.61
XAGEUR,20251002,190400,39.60,39.62,39.60,39.62
XAGEUR,20251002,190500,39.61,39.62,39.60,39.62
XAGEUR,20251002,190600,39.61,39.61,39.59,39.61
XAGEUR,20251002,190700,39.62,39.63,39.62,39.63
XAGEUR,20251002,190800,39.64,39.66,39.64,39.65
XAGEUR,20251002,190900,39.64,39.65,39.63,39.65
XAGEUR,20251002,191000,39.66,39.66,39.65,39.65
XAGEUR,20251002,191100,39.66,39.66,39.66,39.66
XAGEUR,20251002,191200,39.66,39.66,39.65,39.65
XAGEUR,20251002,191300,39.66,39.66,39.66,39.66
XAGEUR,20251002,191400,39.66,39.66,39.65,39.65
XAGEUR,20251002,191500,39.64,39.64,39.64,39.64
XAGEUR,20251002,191600,39.65,39.65,39.64,39.65
XAGEUR,20251002,191700,39.64,39.64,39.62,39.62
XAGEUR,20251002,191800,39.63,39.63,39.59,39.62
XAGEUR,20251002,191900,39.63,39.64,39.61,39.64
XAGEUR,20251002,192000,39.63,39.64,39.63,39.64
XAGEUR,20251002,192100,39.65,39.66,39.63,39.64
XAGEUR,20251002,192200,39.65,39.66,39.65,39.66
XAGEUR,20251002,192300,39.67,39.67,39.67,39.67
XAGEUR,20251002,192400,39.67,39.71,39.67,39.71
XAGEUR,20251002,192500,39.70,39.70,39.67,39.70
XAGEUR,20251002,192600,39.69,39.69,39.67,39.68
XAGEUR,20251002,192700,39.68,39.68,39.67,39.68
XAGEUR,20251002,192800,39.67,39.69,39.67,39.69
XAGEUR,20251002,192900,39.68,39.68,39.66,39.66
XAGEUR,20251002,193000,39.67,39.67,39.66,39.66
XAGEUR,20251002,193100,39.67,39.69,39.67,39.69
XAGEUR,20251002,193200,39.68,39.68,39.62,39.63
XAGEUR,20251002,193300,39.64,39.67,39.63,39.67
XAGEUR,20251002,193400,39.66,39.70,39.66,39.70
XAGEUR,20251002,193500,39.71,39.71,39.69,39.70
XAGEUR,20251002,193600,39.69,39.70,39.69,39.70
XAGEUR,20251002,193700,39.69,39.69,39.67,39.67
XAGEUR,20251002,193800,39.68,39.69,39.68,39.69
XAGEUR,20251002,193900,39.70,39.71,39.70,39.70
XAGEUR,20251002,194000,39.69,39.69,39.65,39.66
XAGEUR,20251002,194100,39.67,39.68,39.66,39.68
XAGEUR,20251002,194200,39.67,39.67,39.66,39.66
XAGEUR,20251002,194300,39.67,39.67,39.67,39.67
XAGEUR,20251002,194400,39.68,39.68,39.68,39.68
XAGEUR,20251002,194500,39.68,39.70,39.68,39.69
XAGEUR,20251002,194600,39.68,39.68,39.67,39.67
XAGEUR,20251002,194700,39.68,39.68,39.66,39.66
XAGEUR,20251002,194800,39.67,39.68,39.66,39.68
XAGEUR,20251002,194900,39.69,39.71,39.69,39.71
XAGEUR,20251002,195000,39.72,39.72,39.70,39.71
XAGEUR,20251002,195100,39.70,39.70,39.69,39.70
XAGEUR,20251002,195200,39.71,39.71,39.71,39.71
XAGEUR,20251002,195300,39.71,39.74,39.71,39.73
XAGEUR,20251002,195400,39.74,39.74,39.74,39.74
XAGEUR,20251002,195500,39.74,39.74,39.74,39.74
XAGEUR,20251002,195600,39.75,39.75,39.74,39.75
XAGEUR,20251002,195700,39.76,39.76,39.75,39.76
XAGEUR,20251002,195800,39.77,39.78,39.77,39.77
XAGEUR,20251002,195900,39.77,39.77,39.77,39.77
XAGEUR,20251002,200000,39.76,39.76,39.75,39.75
XAGEUR,20251002,200100,39.76,39.78,39.76,39.78
XAGEUR,20251002,200200,39.79,39.79,39.79,39.79
XAGEUR,20251002,200300,39.79,39.81,39.79,39.81
XAGEUR,20251002,200400,39.80,39.81,39.80,39.81
XAGEUR,20251002,200500,39.82,39.83,39.82,39.83
XAGEUR,20251002,200600,39.82,39.82,39.81,39.81
XAGEUR,20251002,200700,39.82,39.83,39.82,39.82
XAGEUR,20251002,200800,39.83,39.84,39.83,39.83
XAGEUR,20251002,200900,39.82,39.82,39.81,39.81
XAGEUR,20251002,201000,39.81,39.81,39.81,39.81
XAGEUR,20251002,201100,39.81,39.82,39.81,39.82
XAGEUR,20251002,201200,39.81,39.81,39.81,39.81
XAGEUR,20251002,201300,39.81,39.82,39.81,39.82
XAGEUR,20251002,201400,39.82,39.82,39.82,39.82
XAGEUR,20251002,201500,39.82,39.82,39.82,39.82
XAGEUR,20251002,201600,39.82,39.83,39.82,39.82
XAGEUR,20251002,201700,39.81,39.82,39.81,39.82
XAGEUR,20251002,201800,39.83,39.83,39.82,39.82
XAGEUR,20251002,201900,39.81,39.81,39.81,39.81
XAGEUR,20251002,202000,39.82,39.83,39.82,39.82
XAGEUR,20251002,202100,39.83,39.83,39.83,39.83
XAGEUR,20251002,202200,39.83,39.83,39.82,39.82
XAGEUR,20251002,202300,39.83,39.83,39.82,39.82
XAGEUR,20251002,202400,39.83,39.83,39.83,39.83
XAGEUR,20251002,202500,39.83,39.83,39.82,39.82
XAGEUR,20251002,202600,39.82,39.82,39.82,39.82
XAGEUR,20251002,202700,39.83,39.84,39.83,39.84
XAGEUR,20251002,202800,39.85,39.85,39.85,39.85
XAGEUR,20251002,202900,39.85,39.85,39.85,39.85
XAGEUR,20251002,203000,39.85,39.86,39.85,39.86
XAGEUR,20251002,203100,39.85,39.86,39.85,39.86
XAGEUR,20251002,203200,39.85,39.85,39.85,39.85
XAGEUR,20251002,203300,39.85,39.86,39.85,39.86
XAGEUR,20251002,203400,39.86,39.87,39.86,39.86
XAGEUR,20251002,203500,39.86,39.86,39.86,39.86
XAGEUR,20251002,203600,39.85,39.85,39.84,39.84
XAGEUR,20251002,203700,39.85,39.85,39.85,39.85
XAGEUR,20251002,203800,39.85,39.85,39.85,39.85
XAGEUR,20251002,203900,39.86,39.86,39.86,39.86
XAGEUR,20251002,204000,39.86,39.86,39.86,39.86
XAGEUR,20251002,204100,39.86,39.87,39.86,39.87
XAGEUR,20251002,204200,39.87,39.87,39.86,39.86
XAGEUR,20251002,204300,39.87,39.87,39.86,39.86
XAGEUR,20251002,204400,39.87,39.87,39.87,39.87
XAGEUR,20251002,204500,39.87,39.87,39.86,39.86
XAGEUR,20251002,204600,39.86,39.86,39.86,39.86
XAGEUR,20251002,204700,39.86,39.86,39.86,39.86
XAGEUR,20251002,204800,39.86,39.86,39.86,39.86
XAGEUR,20251002,204900,39.86,39.87,39.86,39.87
XAGEUR,20251002,205000,39.87,39.87,39.86,39.86
XAGEUR,20251002,205100,39.87,39.87,39.87,39.87
XAGEUR,20251002,205200,39.87,39.87,39.87,39.87
XAGEUR,20251002,205300,39.87,39.87,39.87,39.87
XAGEUR,20251002,205400,39.87,39.89,39.87,39.89
XAGEUR,20251002,205500,39.88,39.88,39.88,39.88
XAGEUR,20251002,205600,39.87,39.87,39.87,39.87
XAGEUR,20251002,205700,39.87,39.88,39.87,39.87
XAGEUR,20251002,205800,39.86,39.87,39.86,39.87
XAGEUR,20251002,205900,39.86,39.86,39.86,39.86
XAGEUR,20251002,210000,39.86,39.86,39.86,39.86
XAGEUR,20251002,210100,39.85,39.85,39.84,39.85
XAGEUR,20251002,210200,39.86,39.86,39.86,39.86
XAGEUR,20251002,210300,39.87,39.88,39.87,39.88
XAGEUR,20251002,210400,39.89,39.90,39.89,39.90
XAGEUR,20251002,210500,39.90,39.90,39.90,39.90
XAGEUR,20251002,210600,39.91,39.91,39.90,39.90
XAGEUR,20251002,210700,39.89,39.91,39.89,39.91
XAGEUR,20251002,210800,39.92,39.93,39.92,39.93
XAGEUR,20251002,210900,39.93,39.93,39.93,39.93
XAGEUR,20251002,211000,39.92,39.92,39.90,39.90
XAGEUR,20251002,211100,39.89,39.90,39.89,39.90
XAGEUR,20251002,211200,39.90,39.90,39.89,39.89
XAGEUR,20251002,211300,39.90,39.91,39.90,39.91
XAGEUR,20251002,211400,39.90,39.91,39.90,39.90
XAGEUR,20251002,211500,39.90,39.90,39.90,39.90
XAGEUR,20251002,211600,39.91,39.91,39.91,39.91
XAGEUR,20251002,211700,39.92,39.94,39.91,39.94
XAGEUR,20251002,211800,39.93,39.94,39.93,39.94
XAGEUR,20251002,211900,39.95,39.95,39.95,39.95
XAGEUR,20251002,212000,39.95,39.95,39.95,39.95
XAGEUR,20251002,212100,39.95,39.96,39.95,39.96
XAGEUR,20251002,212200,39.97,39.98,39.97,39.98
XAGEUR,20251002,212300,39.99,39.99,39.98,39.99
XAGEUR,20251002,212400,40.00,40.00,39.98,39.98
XAGEUR,20251002,212500,39.97,39.98,39.97,39.98
XAGEUR,20251002,212600,39.99,39.99,39.95,39.96
XAGEUR,20251002,212700,39.97,39.97,39.97,39.97
XAGEUR,20251002,212800,39.97,39.98,39.96,39.97
XAGEUR,20251002,212900,39.96,39.97,39.96,39.97
XAGEUR,20251002,213000,39.98,39.98,39.98,39.98
XAGEUR,20251002,213100,39.98,39.98,39.96,39.96
XAGEUR,20251002,213200,39.95,39.95,39.94,39.94
XAGEUR,20251002,213300,39.95,39.98,39.95,39.98
XAGEUR,20251002,213400,39.97,39.97,39.96,39.97
XAGEUR,20251002,213500,39.97,39.97,39.97,39.97
XAGEUR,20251002,213600,39.96,39.96,39.95,39.96
XAGEUR,20251002,213700,39.97,39.97,39.97,39.97
XAGEUR,20251002,213800,39.96,39.96,39.94,39.94
XAGEUR,20251002,213900,39.93,39.97,39.93,39.97
XAGEUR,20251002,214000,39.97,39.97,39.97,39.97
XAGEUR,20251002,214100,39.96,39.97,39.96,39.97
XAGEUR,20251002,214200,39.98,39.99,39.98,39.99
XAGEUR,20251002,214300,39.99,40.00,39.99,39.99
XAGEUR,20251002,214400,39.98,39.98,39.97,39.97
XAGEUR,20251002,214500,39.97,39.98,39.97,39.98
XAGEUR,20251002,214600,39.99,39.99,39.97,39.97
XAGEUR,20251002,214700,39.96,39.96,39.96,39.96
XAGEUR,20251002,214800,39.97,39.97,39.97,39.97
XAGEUR,20251002,214900,39.97,39.97,39.96,39.96
XAGEUR,20251002,215000,39.97,39.97,39.97,39.97
XAGEUR,20251002,215100,39.97,39.98,39.97,39.97
XAGEUR,20251002,215200,39.96,39.97,39.96,39.97
XAGEUR,20251002,215300,39.97,39.97,39.97,39.97
XAGEUR,20251002,215400,39.96,39.97,39.96,39.97
XAGEUR,20251002,215500,39.97,39.98,39.97,39.98
XAGEUR,20251002,215600,39.99,40.00,39.99,40.00
XAGEUR,20251002,215700,40.01,40.01,39.98,39.98
XAGEUR,20251002,215800,39.97,39.97,39.94,39.95
XAGEUR,20251002,215900,39.96,39.96,39.96,39.96
XAGEUR,20251002,220000,39.96,39.98,39.96,39.97
XAGEUR,20251002,220100,39.96,39.96,39.95,39.95
XAGEUR,20251002,220200,39.96,39.97,39.96,39.97
XAGEUR,20251002,220300,39.97,39.97,39.96,39.96
XAGEUR,20251002,220400,39.96,39.97,39.96,39.97
XAGEUR,20251002,220500,39.96,39.96,39.96,39.96
XAGEUR,20251002,220600,39.96,39.97,39.96,39.97
XAGEUR,20251002,220700,39.98,40.01,39.98,40.01
XAGEUR,20251002,220800,40.00,40.01,40.00,40.01
XAGEUR,20251002,220900,40.00,40.00,40.00,40.00
XAGEUR,20251002,221000,40.00,40.02,40.00,40.02
XAGEUR,20251002,221100,40.03,40.04,40.03,40.04
XAGEUR,20251002,221200,40.05,40.05,40.03,40.03
XAGEUR,20251002,221300,40.03,40.03,40.03,40.03
XAGEUR,20251002,221400,40.03,40.03,40.03,40.03
XAGEUR,20251002,221500,40.03,40.03,40.03,40.03
XAGEUR,20251002,221600,40.03,40.04,40.03,40.04
XAGEUR,20251002,221700,40.03,40.03,40.03,40.03
XAGEUR,20251002,221800,40.04,40.04,40.04,40.04
XAGEUR,20251002,221900,40.04,40.04,40.04,40.04
XAGEUR,20251002,222000,40.04,40.05,40.04,40.05
XAGEUR,20251002,222100,40.05,40.05,40.05,40.05
XAGEUR,20251002,222200,40.04,40.04,40.04,40.04
XAGEUR,20251002,222300,40.04,40.04,40.04,40.04
XAGEUR,20251002,222400,40.04,40.04,40.04,40.04
XAGEUR,20251002,222500,40.04,40.05,40.04,40.05
XAGEUR,20251002,222600,40.06,40.06,40.06,40.06
XAGEUR,20251002,222700,40.06,40.06,40.06,40.06
XAGEUR,20251002,222800,40.06,40.06,40.06,40.06
XAGEUR,20251002,222900,40.06,40.06,40.05,40.05
XAGEUR,20251002,223000,40.05,40.05,40.05,40.05
XAGEUR,20251002,223100,40.05,40.05,40.05,40.05
XAGEUR,20251002,223200,40.04,40.04,40.04,40.04
XAGEUR,20251002,223300,40.04,40.04,40.04,40.04
XAGEUR,20251002,223400,40.04,40.04,40.04,40.04
XAGEUR,20251002,223500,40.04,40.04,40.04,40.04
XAGEUR,20251002,223600,40.04,40.04,40.04,40.04
XAGEUR,20251002,223700,40.05,40.05,40.04,40.05
XAGEUR,20251002,223800,40.05,40.05,40.05,40.05
XAGEUR,20251002,223900,40.05,40.05,40.05,40.05
XAGEUR,20251002,224000,40.05,40.06,40.05,40.06
XAGEUR,20251002,224100,40.05,40.05,40.04,40.04
XAGEUR,20251002,224200,40.04,40.04,40.04,40.04
XAGEUR,20251002,224300,40.04,40.04,40.04,40.04
XAGEUR,20251002,224400,40.04,40.04,40.04,40.04
XAGEUR,20251002,224500,40.04,40.04,40.04,40.04
XAGEUR,20251002,224600,40.05,40.05,40.04,40.04
XAGEUR,20251002,224700,40.03,40.04,40.03,40.04
XAGEUR,20251002,224800,40.04,40.04,40.04,40.04
XAGEUR,20251002,224900,40.05,40.06,40.05,40.06
XAGEUR,20251002,225000,40.05,40.05,40.05,40.05
XAGEUR,20251002,225100,40.05,40.06,40.05,40.05
XAGEUR,20251002,225200,40.06,40.06,40.05,40.05
XAGEUR,20251002,225300,40.06,40.06,40.06,40.06
XAGEUR,20251002,225400,40.06,40.06,40.06,40.06
XAGEUR,20251002,225500,40.07,40.07,40.07,40.07
XAGEUR,20251002,225600,40.08,40.08,40.07,40.07
XAGEUR,20251002,225700,40.06,40.07,40.06,40.07
XAGEUR,20251002,225800,40.07,40.07,40.07,40.07
XAGEUR,20251002,225900,40.08,40.09,40.08,40.09
XAGEUR,20251002,230000,40.08,40.09,40.08,40.09
XAGEUR,20251002,230100,40.09,40.09,40.09,40.09
XAGEUR,20251002,230200,40.09,40.09,40.09,40.09
XAGEUR,20251002,230300,40.09,40.09,40.09,40.09
XAGEUR,20251002,230400,40.09,40.09,40.09,40.09
XAGEUR,20251002,230500,40.09,40.09,40.09,40.09
XAGEUR,20251002,230600,40.09,40.09,40.09,40.09
XAGEUR,20251002,230700,40.09,40.09,40.09,40.09
XAGEUR,20251002,230800,40.09,40.09,40.09,40.09
XAGEUR,20251002,230900,40.09,40.09,40.09,40.09
XAGEUR,20251002,231000,40.09,40.09,40.09,40.09
XAGEUR,20251002,231100,40.09,40.09,40.09,40.09
XAGEUR,20251002,231200,40.09,40.09,40.09,40.09
XAGEUR,20251002,231300,40.09,40.09,40.09,40.09
XAGEUR,20251002,231400,40.09,40.09,40.09,40.09
XAGEUR,20251002,231500,40.09,40.09,40.09,40.09
XAGEUR,20251002,231600,40.09,40.09,40.09,40.09
XAGEUR,20251002,231700,40.09,40.09,40.09,40.09
XAGEUR,20251002,231800,40.09,40.09,40.09,40.09
XAGEUR,20251002,231900,40.09,40.09,40.09,40.09
XAGEUR,20251002,232000,40.09,40.09,40.09,40.09
XAGEUR,20251002,232100,40.09,40.09,40.09,40.09
XAGEUR,20251002,232200,40.09,40.09,40.09,40.09
XAGEUR,20251002,232300,40.09,40.09,40.09,40.09
XAGEUR,20251002,232400,40.09,40.09,40.09,40.09
XAGEUR,20251002,232500,40.09,40.09,40.09,40.09
XAGEUR,20251002,232600,40.09,40.09,40.09,40.09
XAGEUR,20251002,232700,40.09,40.09,40.09,40.09
XAGEUR,20251002,232800,40.09,40.09,40.09,40.09
XAGEUR,20251002,232900,40.09,40.09,40.09,40.09
XAGEUR,20251002,233000,40.09,40.09,40.09,40.09
XAGEUR,20251002,233100,40.09,40.09,40.09,40.09
XAGEUR,20251002,233200,40.09,40.09,40.09,40.09
XAGEUR,20251002,233300,40.09,40.09,40.09,40.09
XAGEUR,20251002,233400,40.09,40.09,40.09,40.09
XAGEUR,20251002,233500,40.09,40.09,40.09,40.09
XAGEUR,20251002,233600,40.09,40.09,40.09,40.09
XAGEUR,20251002,233700,40.09,40.09,40.09,40.09
XAGEUR,20251002,233800,40.09,40.09,40.09,40.09
XAGEUR,20251002,233900,40.09,40.09,40.09,40.09
XAGEUR,20251002,234000,40.09,40.09,40.09,40.09
XAGEUR,20251002,234100,40.09,40.09,40.09,40.09
XAGEUR,20251002,234200,40.09,40.09,40.09,40.09
XAGEUR,20251002,234300,40.09,40.09,40.09,40.09
XAGEUR,20251002,234400,40.09,40.09,40.09,40.09
XAGEUR,20251002,234500,40.09,40.09,40.09,40.09
XAGEUR,20251002,234600,40.09,40.09,40.09,40.09
XAGEUR,20251002,234700,40.09,40.09,40.09,40.09
XAGEUR,20251002,234800,40.09,40.09,40.09,40.09
XAGEUR,20251002,234900,40.09,40.09,40.09,40.09
XAGEUR,20251002,235000,40.09,40.09,40.09,40.09
XAGEUR,20251002,235100,40.09,40.09,40.09,40.09
XAGEUR,20251002,235200,40.09,40.09,40.09,40.09
XAGEUR,20251002,235300,40.09,40.09,40.09,40.09
XAGEUR,20251002,235400,40.09,40.09,40.09,40.09
XAGEUR,20251002,235500,40.09,40.09,40.09,40.09
XAGEUR,20251002,235600,40.09,40.09,40.09,40.09
XAGEUR,20251002,235700,40.09,40.09,40.09,40.09
XAGEUR,20251002,235800,40.09,40.09,40.09,40.09
XAGEUR,20251002,235900,40.09,40.09,40.09,40.09
XAGEUR,20251003,000000,40.09,40.09,40.09,40.09
GBPCAD,20251002,000100,1.8783,1.8784,1.8780,1.8780
GBPCAD,20251002,000200,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251002,000300,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251002,000400,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251002,000500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,000600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,000700,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,000800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,000900,1.8779,1.8780,1.8779,1.8779
GBPCAD,20251002,001000,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,001100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,001200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,001300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,001400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,001500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,001600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,001700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,001800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,001900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,002000,1.8780,1.8780,1.8779,1.8780
GBPCAD,20251002,002100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,002200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,002300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,002400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,002500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,002600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,002700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,002800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,002900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,003000,1.8781,1.8783,1.8781,1.8783
GBPCAD,20251002,003100,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,003200,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,003300,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,003400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,003500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,003600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,003700,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,003800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,003900,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,004000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,004100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,004200,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251002,004300,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,004400,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,004500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,004600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,004700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,004800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,004900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,005000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,005100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,005200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,005300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,005400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,005500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,005600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,005700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,005800,1.8783,1.8783,1.8778,1.8778
GBPCAD,20251002,005900,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251002,010000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,010100,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,010200,1.8783,1.8783,1.8781,1.8781
GBPCAD,20251002,010300,1.8780,1.8783,1.8780,1.8783
GBPCAD,20251002,010400,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,010500,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251002,010600,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,010700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,010800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,010900,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,011000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,011100,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,011200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,011300,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,011400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,011500,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,011600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,011700,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,011800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,011900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,012000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,012100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,012200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,012300,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,012400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,012500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,012600,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251002,012700,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,012800,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,012900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,013000,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251002,013100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,013200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,013300,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,013400,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,013500,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,013600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,013700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,013800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,013900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,014000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,014100,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,014200,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,014300,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,014400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,014500,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251002,014600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,014700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,014800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,014900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,015000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,015100,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251002,015200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,015300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,015400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,015500,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,015600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,015700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,015800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,015900,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,020000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,020100,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251002,020200,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251002,020300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,020400,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251002,020500,1.8782,1.8784,1.8782,1.8783
GBPCAD,20251002,020600,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251002,020700,1.8782,1.8782,1.8781,1.8782
GBPCAD,20251002,020800,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251002,020900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,021000,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251002,021100,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251002,021200,1.8783,1.8783,1.8782,1.8783
GBPCAD,20251002,021300,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251002,021400,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,021500,1.8783,1.8783,1.8782,1.8783
GBPCAD,20251002,021600,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251002,021700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,021800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,021900,1.8782,1.8783,1.8782,1.8782
GBPCAD,20251002,022000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,022100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,022200,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,022300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,022400,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,022500,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,022600,1.8780,1.8780,1.8779,1.8780
GBPCAD,20251002,022700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,022800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,022900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,023000,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,023100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,023200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,023300,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251002,023400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,023500,1.8781,1.8781,1.8779,1.8779
GBPCAD,20251002,023600,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,023700,1.8780,1.8780,1.8778,1.8778
GBPCAD,20251002,023800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,023900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,024000,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,024100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,024200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,024300,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,024400,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251002,024500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,024600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,024700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,024800,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251002,024900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,025000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,025100,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,025200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,025300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,025400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,025500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,025600,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,025700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,025800,1.8781,1.8781,1.8778,1.8778
GBPCAD,20251002,025900,1.8779,1.8780,1.8779,1.8779
GBPCAD,20251002,030000,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251002,030100,1.8778,1.8778,1.8777,1.8778
GBPCAD,20251002,030200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251002,030300,1.8779,1.8780,1.8778,1.8778
GBPCAD,20251002,030400,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251002,030500,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251002,030600,1.8781,1.8781,1.8780,1.8781
GBPCAD,20251002,030700,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,030800,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,030900,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251002,031000,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,031100,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,031200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,031300,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,031400,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,031500,1.8785,1.8786,1.8785,1.8785
GBPCAD,20251002,031600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,031700,1.8786,1.8786,1.8785,1.8786
GBPCAD,20251002,031800,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,031900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,032000,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,032100,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,032200,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,032300,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251002,032400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,032500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,032600,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251002,032700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,032800,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,032900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,033000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,033100,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,033200,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,033300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,033400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,033500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,033600,1.8786,1.8787,1.8785,1.8787
GBPCAD,20251002,033700,1.8788,1.8788,1.8785,1.8785
GBPCAD,20251002,033800,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,033900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,034000,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,034100,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,034200,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,034300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,034400,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,034500,1.8785,1.8786,1.8785,1.8785
GBPCAD,20251002,034600,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,034700,1.8788,1.8788,1.8787,1.8788
GBPCAD,20251002,034800,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,034900,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,035000,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,035100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,035200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,035300,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,035400,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,035500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,035600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,035700,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,035800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,035900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,040000,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,040100,1.8788,1.8790,1.8788,1.8790
GBPCAD,20251002,040200,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251002,040300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,040400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,040500,1.8790,1.8790,1.8788,1.8788
GBPCAD,20251002,040600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,040700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,040800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,040900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,041000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,041100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,041200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,041300,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,041400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,041500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,041600,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,041700,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,041800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,041900,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,042000,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,042100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,042200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,042300,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,042400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,042500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,042600,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,042700,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,042800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,042900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,043000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,043100,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,043200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,043300,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,043400,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,043500,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,043600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,043700,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,043800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,043900,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,044000,1.8787,1.8787,1.8785,1.8785
GBPCAD,20251002,044100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,044200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,044300,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,044400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,044500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,044600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,044700,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,044800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,044900,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,045000,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,045100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,045200,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,045300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,045400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,045500,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,045600,1.8787,1.8787,1.8784,1.8784
GBPCAD,20251002,045700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,045800,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,045900,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,050000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,050100,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,050200,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,050300,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,050400,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,050500,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,050600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,050700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,050800,1.8785,1.8785,1.8783,1.8783
GBPCAD,20251002,050900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,051000,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,051100,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,051200,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,051300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,051400,1.8784,1.8786,1.8784,1.8786
GBPCAD,20251002,051500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,051600,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,051700,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,051800,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,051900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,052000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,052100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,052200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,052300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,052400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,052500,1.8786,1.8787,1.8786,1.8786
GBPCAD,20251002,052600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,052700,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,052800,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,052900,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,053000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,053100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,053200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,053300,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,053400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,053500,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,053600,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,053700,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,053800,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,053900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,054000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,054100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,054200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,054300,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,054400,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,054500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,054600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,054700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,054800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,054900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055100,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055200,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,055300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,055700,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,055800,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,055900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,060000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,060100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,060200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,060300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,060400,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,060500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,060600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,060700,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,060800,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,060900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,061000,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061100,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,061300,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061400,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061500,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,061600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,061900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,062000,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251002,062100,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,062200,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,062300,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251002,062400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,062500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,062600,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,062700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,062800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,062900,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251002,063000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,063100,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251002,063200,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251002,063300,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,063400,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,063500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,063600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,063700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,063800,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,063900,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251002,064000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,064100,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251002,064200,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,064300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,064400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,064500,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,064600,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,064700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,064800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,064900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,065000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,065100,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,065200,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,065300,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,065400,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,065500,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,065600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,065700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,065800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,065900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,070000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,070100,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251002,070200,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,070300,1.8787,1.8788,1.8787,1.8787
GBPCAD,20251002,070400,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,070500,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,070600,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,070700,1.8783,1.8783,1.8782,1.8783
GBPCAD,20251002,070800,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,070900,1.8786,1.8788,1.8786,1.8786
GBPCAD,20251002,071000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,071100,1.8784,1.8784,1.8783,1.8784
GBPCAD,20251002,071200,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251002,071300,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,071400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,071500,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,071600,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,071700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,071800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,071900,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,072000,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,072100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,072200,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,072300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,072400,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,072500,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,072600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,072700,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,072800,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,072900,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,073000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,073100,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,073200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,073300,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,073400,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251002,073500,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,073600,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251002,073700,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,073800,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,073900,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251002,074000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,074100,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,074200,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251002,074300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,074400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,074500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,074600,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251002,074700,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,074800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,074900,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,075000,1.8788,1.8788,1.8787,1.8788
GBPCAD,20251002,075100,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,075200,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,075300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,075400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,075500,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251002,075600,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,075700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,075800,1.8785,1.8786,1.8784,1.8786
GBPCAD,20251002,075900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,080000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,080100,1.8784,1.8786,1.8784,1.8786
GBPCAD,20251002,080200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,080300,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251002,080400,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,080500,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,080600,1.8787,1.8787,1.8785,1.8785
GBPCAD,20251002,080700,1.8786,1.8786,1.8784,1.8784
GBPCAD,20251002,080800,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251002,080900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,081000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,081100,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,081200,1.8784,1.8785,1.8783,1.8784
GBPCAD,20251002,081300,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251002,081400,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,081500,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,081600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,081700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,081800,1.8780,1.8782,1.8780,1.8782
GBPCAD,20251002,081900,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,082000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,082100,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,082200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,082300,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,082400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,082500,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,082600,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,082700,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,082800,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,082900,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,083000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,083100,1.8781,1.8781,1.8779,1.8779
GBPCAD,20251002,083200,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251002,083300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,083400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,083500,1.8782,1.8783,1.8780,1.8780
GBPCAD,20251002,083600,1.8781,1.8783,1.8780,1.8782
GBPCAD,20251002,083700,1.8783,1.8785,1.8783,1.8785
GBPCAD,20251002,083800,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251002,083900,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,084000,1.8785,1.8786,1.8784,1.8786
GBPCAD,20251002,084100,1.8785,1.8785,1.8783,1.8783
GBPCAD,20251002,084200,1.8783,1.8783,1.8781,1.8781
GBPCAD,20251002,084300,1.8782,1.8782,1.8780,1.8781
GBPCAD,20251002,084400,1.8782,1.8782,1.8779,1.8779
GBPCAD,20251002,084500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,084600,1.8779,1.8779,1.8778,1.8779
GBPCAD,20251002,084700,1.8779,1.8781,1.8779,1.8780
GBPCAD,20251002,084800,1.8781,1.8783,1.8781,1.8783
GBPCAD,20251002,084900,1.8784,1.8785,1.8783,1.8784
GBPCAD,20251002,085000,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,085100,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251002,085200,1.8784,1.8786,1.8783,1.8786
GBPCAD,20251002,085300,1.8787,1.8787,1.8786,1.8787
GBPCAD,20251002,085400,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,085500,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251002,085600,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251002,085700,1.8792,1.8794,1.8792,1.8793
GBPCAD,20251002,085800,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251002,085900,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251002,090000,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251002,090100,1.8794,1.8796,1.8794,1.8795
GBPCAD,20251002,090200,1.8796,1.8796,1.8795,1.8796
GBPCAD,20251002,090300,1.8797,1.8800,1.8797,1.8798
GBPCAD,20251002,090400,1.8797,1.8799,1.8797,1.8799
GBPCAD,20251002,090500,1.8800,1.8803,1.8800,1.8803
GBPCAD,20251002,090600,1.8802,1.8802,1.8799,1.8801
GBPCAD,20251002,090700,1.8802,1.8804,1.8802,1.8803
GBPCAD,20251002,090800,1.8804,1.8805,1.8803,1.8803
GBPCAD,20251002,090900,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251002,091000,1.8803,1.8803,1.8799,1.8800
GBPCAD,20251002,091100,1.8801,1.8802,1.8801,1.8801
GBPCAD,20251002,091200,1.8802,1.8802,1.8801,1.8802
GBPCAD,20251002,091300,1.8803,1.8803,1.8800,1.8801
GBPCAD,20251002,091400,1.8802,1.8803,1.8801,1.8803
GBPCAD,20251002,091500,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251002,091600,1.8804,1.8806,1.8804,1.8804
GBPCAD,20251002,091700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251002,091800,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251002,091900,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251002,092000,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251002,092100,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251002,092200,1.8801,1.8802,1.8800,1.8802
GBPCAD,20251002,092300,1.8801,1.8802,1.8801,1.8801
GBPCAD,20251002,092400,1.8801,1.8801,1.8800,1.8801
GBPCAD,20251002,092500,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251002,092600,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251002,092700,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251002,092800,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251002,092900,1.8800,1.8801,1.8800,1.8800
GBPCAD,20251002,093000,1.8799,1.8799,1.8797,1.8797
GBPCAD,20251002,093100,1.8798,1.8798,1.8795,1.8796
GBPCAD,20251002,093200,1.8797,1.8799,1.8797,1.8799
GBPCAD,20251002,093300,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251002,093400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251002,093500,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251002,093600,1.8801,1.8803,1.8801,1.8802
GBPCAD,20251002,093700,1.8801,1.8802,1.8801,1.8801
GBPCAD,20251002,093800,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251002,093900,1.8801,1.8801,1.8799,1.8799
GBPCAD,20251002,094000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251002,094100,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251002,094200,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251002,094300,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251002,094400,1.8800,1.8802,1.8800,1.8802
GBPCAD,20251002,094500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251002,094600,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251002,094700,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,094800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,094900,1.8805,1.8806,1.8804,1.8806
GBPCAD,20251002,095000,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251002,095100,1.8807,1.8807,1.8803,1.8803
GBPCAD,20251002,095200,1.8802,1.8804,1.8802,1.8804
GBPCAD,20251002,095300,1.8805,1.8806,1.8805,1.8805
GBPCAD,20251002,095400,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251002,095500,1.8804,1.8805,1.8804,1.8804
GBPCAD,20251002,095600,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251002,095700,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,095800,1.8804,1.8804,1.8801,1.8801
GBPCAD,20251002,095900,1.8800,1.8803,1.8800,1.8803
GBPCAD,20251002,100000,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,100100,1.8805,1.8805,1.8802,1.8802
GBPCAD,20251002,100200,1.8801,1.8805,1.8801,1.8805
GBPCAD,20251002,100300,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251002,100400,1.8808,1.8809,1.8808,1.8808
GBPCAD,20251002,100500,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251002,100600,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251002,100700,1.8807,1.8808,1.8807,1.8807
GBPCAD,20251002,100800,1.8808,1.8808,1.8807,1.8808
GBPCAD,20251002,100900,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251002,101000,1.8807,1.8809,1.8805,1.8805
GBPCAD,20251002,101100,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251002,101200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251002,101300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251002,101400,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251002,101500,1.8807,1.8808,1.8806,1.8808
GBPCAD,20251002,101600,1.8807,1.8807,1.8806,1.8807
GBPCAD,20251002,101700,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251002,101800,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251002,101900,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251002,102000,1.8808,1.8808,1.8805,1.8805
GBPCAD,20251002,102100,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251002,102200,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,102300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,102400,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,102500,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251002,102600,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251002,102700,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251002,102800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,102900,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251002,103000,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251002,103100,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251002,103200,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251002,103300,1.8801,1.8805,1.8801,1.8805
GBPCAD,20251002,103400,1.8804,1.8805,1.8802,1.8802
GBPCAD,20251002,103500,1.8801,1.8802,1.8801,1.8801
GBPCAD,20251002,103600,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251002,103700,1.8802,1.8803,1.8802,1.8802
GBPCAD,20251002,103800,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251002,103900,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,104000,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251002,104100,1.8803,1.8804,1.8802,1.8804
GBPCAD,20251002,104200,1.8805,1.8806,1.8803,1.8803
GBPCAD,20251002,104300,1.8804,1.8805,1.8804,1.8805
GBPCAD,20251002,104400,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251002,104500,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251002,104600,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251002,104700,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251002,104800,1.8806,1.8807,1.8806,1.8807
GBPCAD,20251002,104900,1.8808,1.8810,1.8808,1.8810
GBPCAD,20251002,105000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251002,105100,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251002,105200,1.8811,1.8811,1.8810,1.8811
GBPCAD,20251002,105300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251002,105400,1.8811,1.8815,1.8811,1.8815
GBPCAD,20251002,105500,1.8814,1.8817,1.8814,1.8814
GBPCAD,20251002,105600,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251002,105700,1.8817,1.8817,1.8817,1.8817
GBPCAD,20251002,105800,1.8818,1.8821,1.8818,1.8821
GBPCAD,20251002,105900,1.8820,1.8820,1.8817,1.8817
GBPCAD,20251002,110000,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251002,110100,1.8816,1.8816,1.8816,1.8816
GBPCAD,20251002,110200,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251002,110300,1.8818,1.8818,1.8816,1.8818
GBPCAD,20251002,110400,1.8819,1.8819,1.8819,1.8819
GBPCAD,20251002,110500,1.8818,1.8819,1.8818,1.8818
GBPCAD,20251002,110600,1.8817,1.8817,1.8815,1.8816
GBPCAD,20251002,110700,1.8815,1.8815,1.8813,1.8813
GBPCAD,20251002,110800,1.8812,1.8812,1.8808,1.8809
GBPCAD,20251002,110900,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251002,111000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251002,111100,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251002,111200,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251002,111300,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251002,111400,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251002,111500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251002,111600,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251002,111700,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251002,111800,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251002,111900,1.8814,1.8814,1.8814,1.8814
GBPCAD,20251002,112000,1.8814,1.8814,1.8812,1.8812
GBPCAD,20251002,112100,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251002,112200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251002,112300,1.8810,1.8810,1.8809,1.8809
GBPCAD,20251002,112400,1.8809,1.8809,1.8808,1.8809
GBPCAD,20251002,112500,1.8808,1.8810,1.8808,1.8810
GBPCAD,20251002,112600,1.8809,1.8811,1.8809,1.8811
GBPCAD,20251002,112700,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251002,112800,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251002,112900,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251002,113000,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251002,113100,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251002,113200,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251002,113300,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251002,113400,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251002,113500,1.8815,1.8817,1.8815,1.8817
GBPCAD,20251002,113600,1.8816,1.8816,1.8815,1.8815
GBPCAD,20251002,113700,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251002,113800,1.8813,1.8814,1.8813,1.8814
GBPCAD,20251002,113900,1.8813,1.8813,1.8812,1.8812
GBPCAD,20251002,114000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20251002,114100,1.8812,1.8812,1.8809,1.8810
GBPCAD,20251002,114200,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251002,114300,1.8809,1.8811,1.8809,1.8810
GBPCAD,20251002,114400,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251002,114500,1.8810,1.8811,1.8809,1.8811
GBPCAD,20251002,114600,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251002,114700,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251002,114800,1.8812,1.8812,1.8811,1.8811
GBPCAD,20251002,114900,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251002,115000,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251002,115100,1.8810,1.8811,1.8810,1.8811
GBPCAD,20251002,115200,1.8812,1.8813,1.8812,1.8813
GBPCAD,20251002,115300,1.8812,1.8813,1.8812,1.8812
GBPCAD,20251002,115400,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251002,115500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20251002,115600,1.8813,1.8813,1.8811,1.8812
GBPCAD,20251002,115700,1.8813,1.8813,1.8811,1.8811
GBPCAD,20251002,115800,1.8811,1.8811,1.8811,1.8811
GBPCAD,20251002,115900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251002,120000,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251002,120100,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251002,120200,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251002,120300,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251002,120400,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,120500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,120600,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251002,120700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251002,120800,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251002,120900,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251002,121000,1.8803,1.8805,1.8803,1.8805
GBPCAD,20251002,121100,1.8806,1.8806,1.8805,1.8805
GBPCAD,20251002,121200,1.8806,1.8807,1.8806,1.8806
GBPCAD,20251002,121300,1.8805,1.8805,1.8802,1.8804
GBPCAD,20251002,121400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,121500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251002,121600,1.8803,1.8803,1.8802,1.8802
GBPCAD,20251002,121700,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251002,121800,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251002,121900,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251002,122000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251002,122100,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251002,122200,1.8800,1.8801,1.8800,1.8800
GBPCAD,20251002,122300,1.8799,1.8801,1.8799,1.8801
GBPCAD,20251002,122400,1.8800,1.8800,1.8798,1.8798
GBPCAD,20251002,122500,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251002,122600,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251002,122700,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251002,122800,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251002,122900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251002,123000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251002,123100,1.8794,1.8796,1.8794,1.8795
GBPCAD,20251002,123200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251002,123300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251002,123400,1.8795,1.8795,1.8793,1.8793
GBPCAD,20251002,123500,1.8794,1.8794,1.8793,1.8794
GBPCAD,20251002,123600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251002,123700,1.8792,1.8792,1.8790,1.8791
GBPCAD,20251002,123800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251002,123900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251002,124000,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251002,124100,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251002,124200,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,124300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,124400,1.8789,1.8789,1.8787,1.8787
GBPCAD,20251002,124500,1.8786,1.8787,1.8786,1.8786
GBPCAD,20251002,124600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,124700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,124800,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,124900,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,125000,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,125100,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251002,125200,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,125300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,125400,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251002,125500,1.8785,1.8789,1.8785,1.8789
GBPCAD,20251002,125600,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251002,125700,1.8785,1.8787,1.8785,1.8786
GBPCAD,20251002,125800,1.8785,1.8786,1.8784,1.8784
GBPCAD,20251002,125900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,130000,1.8783,1.8783,1.8781,1.8781
GBPCAD,20251002,130100,1.8782,1.8784,1.8782,1.8783
GBPCAD,20251002,130200,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,130300,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,130400,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,130500,1.8785,1.8785,1.8782,1.8782
GBPCAD,20251002,130600,1.8781,1.8781,1.8780,1.8781
GBPCAD,20251002,130700,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251002,130800,1.8781,1.8782,1.8780,1.8780
GBPCAD,20251002,130900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,131000,1.8779,1.8779,1.8778,1.8779
GBPCAD,20251002,131100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251002,131200,1.8781,1.8785,1.8781,1.8785
GBPCAD,20251002,131300,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,131400,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,131500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,131600,1.8784,1.8784,1.8783,1.8784
GBPCAD,20251002,131700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251002,131800,1.8785,1.8786,1.8784,1.8785
GBPCAD,20251002,131900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,132000,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251002,132100,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,132200,1.8782,1.8784,1.8782,1.8784
GBPCAD,20251002,132300,1.8783,1.8784,1.8783,1.8783
GBPCAD,20251002,132400,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,132500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,132600,1.8780,1.8782,1.8780,1.8782
GBPCAD,20251002,132700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251002,132800,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251002,132900,1.8783,1.8783,1.8782,1.8783
GBPCAD,20251002,133000,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,133100,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251002,133200,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251002,133300,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251002,133400,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251002,133500,1.8782,1.8782,1.8779,1.8779
GBPCAD,20251002,133600,1.8780,1.8783,1.8780,1.8783
GBPCAD,20251002,133700,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,133800,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,133900,1.8784,1.8785,1.8784,1.8785
GBPCAD,20251002,134000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251002,134100,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,134200,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251002,134300,1.8787,1.8789,1.8787,1.8788
GBPCAD,20251002,134400,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251002,134500,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,134600,1.8789,1.8789,1.8786,1.8786
GBPCAD,20251002,134700,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,134800,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251002,134900,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,135000,1.8784,1.8784,1.8781,1.8783
GBPCAD,20251002,135100,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251002,135200,1.8784,1.8786,1.8784,1.8786
GBPCAD,20251002,135300,1.8785,1.8787,1.8784,1.8787
GBPCAD,20251002,135400,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251002,135500,1.8786,1.8786,1.8783,1.8785
GBPCAD,20251002,135600,1.8786,1.8786,1.8784,1.8785
GBPCAD,20251002,135700,1.8786,1.8789,1.8786,1.8789
GBPCAD,20251002,135800,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251002,135900,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,140000,1.8787,1.8789,1.8787,1.8788
GBPCAD,20251002,140100,1.8789,1.8790,1.8789,1.8789
GBPCAD,20251002,140200,1.8788,1.8790,1.8788,1.8789
GBPCAD,20251002,140300,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251002,140400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251002,140500,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251002,140600,1.8789,1.8789,1.8786,1.8786
GBPCAD,20251002,140700,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,140800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,140900,1.8785,1.8786,1.8785,1.8785
GBPCAD,20251002,141000,1.8784,1.8784,1.8783,1.8784
GBPCAD,20251002,141100,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251002,141200,1.8787,1.8788,1.8786,1.8786
GBPCAD,20251002,141300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251002,141400,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251002,141500,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251002,141600,1.8790,1.8792,1.8790,1.8792
GBPCAD,20251002,141700,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251002,141800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251002,141900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251002,142000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251002,142100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251002,142200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251002,142300,1.8795,1.8797,1.8795,1.8797
GBPCAD,20251002,142400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251002,142500,1.8799,1.8800,1.8799,1.8799
GBPCAD,20251002,142600,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251002,142700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251002,142800,1.8799,1.8799,1.8797,1.8797
GBPCAD,20251002,142900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251002,143000,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251002,143100,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251002,143200,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251002,143300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251002,143400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251002,143500,1.8798,1.8799,1.8797,1.8797
GBPCAD,20251002,143600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251002,143700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251002,143800,1.8796,1.8796,1.8795,1.8796
GBPCAD,20251002,143900,1.8795,1.8795,1.8793,1.8794
GBPCAD,20251002,144000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251002,144100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251002,144200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251002,144300,1.8793,1.8793,1.8790,1.8790
GBPCAD,20251002,144400,1.8791,1.8792,1.8790,1.8790
GBPCAD,20251002,144500,1.8791,1.8791,1.8789,1.8791
GBPCAD,20251002,144600,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251002,144700,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251002,144800,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251002,144900,1.8791,1.8792,1.8791,1.8791
GBPCAD,20251002,145000,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251002,145100,1.8789,1.8789,1.8787,1.8788
GBPCAD,20251002,145200,1.8787,1.8787,1.8785,1.8785
GBPCAD,20251002,145300,1.8784,1.8786,1.8784,1.8786
GBPCAD,20251002,145400,1.8785,1.8788,1.8785,1.8787
GBPCAD,20251002,145500,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251002,145600,1.8784,1.8784,1.8782,1.8782
GBPCAD,20251002,145700,1.8781,1.8781,1.8779,1.8779
GBPCAD,20251002,145800,1.8778,1.8778,1.8775,1.8775
GBPCAD,20251002,145900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20251002,150000,1.8775,1.8775,1.8773,1.8773
GBPCAD,20251002,150100,1.8774,1.8775,1.8773,1.8774
GBPCAD,20251002,150200,1.8775,1.8775,1.8774,1.8775
GBPCAD,20251002,150300,1.8774,1.8775,1.8772,1.8772
GBPCAD,20251002,150400,1.8770,1.8770,1.8767,1.8767
GBPCAD,20251002,150500,1.8768,1.8769,1.8767,1.8768
GBPCAD,20251002,150600,1.8767,1.8767,1.8765,1.8765
GBPCAD,20251002,150700,1.8766,1.8766,1.8765,1.8766
GBPCAD,20251002,150800,1.8765,1.8767,1.8765,1.8767
GBPCAD,20251002,150900,1.8768,1.8770,1.8768,1.8769
GBPCAD,20251002,151000,1.8768,1.8770,1.8768,1.8770
GBPCAD,20251002,151100,1.8769,1.8770,1.8768,1.8770
GBPCAD,20251002,151200,1.8771,1.8771,1.8769,1.8769
GBPCAD,20251002,151300,1.8770,1.8770,1.8767,1.8767
GBPCAD,20251002,151400,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251002,151500,1.8765,1.8765,1.8763,1.8764
GBPCAD,20251002,151600,1.8763,1.8763,1.8758,1.8758
GBPCAD,20251002,151700,1.8759,1.8763,1.8758,1.8763
GBPCAD,20251002,151800,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251002,151900,1.8763,1.8763,1.8759,1.8761
GBPCAD,20251002,152000,1.8760,1.8764,1.8760,1.8764
GBPCAD,20251002,152100,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251002,152200,1.8761,1.8761,1.8760,1.8761
GBPCAD,20251002,152300,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251002,152400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251002,152500,1.8762,1.8764,1.8762,1.8763
GBPCAD,20251002,152600,1.8762,1.8762,1.8760,1.8761
GBPCAD,20251002,152700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251002,152800,1.8762,1.8762,1.8758,1.8758
GBPCAD,20251002,152900,1.8759,1.8759,1.8757,1.8757
GBPCAD,20251002,153000,1.8758,1.8760,1.8758,1.8760
GBPCAD,20251002,153100,1.8759,1.8760,1.8758,1.8760
GBPCAD,20251002,153200,1.8761,1.8762,1.8760,1.8761
GBPCAD,20251002,153300,1.8760,1.8761,1.8758,1.8758
GBPCAD,20251002,153400,1.8757,1.8760,1.8757,1.8759
GBPCAD,20251002,153500,1.8760,1.8763,1.8760,1.8763
GBPCAD,20251002,153600,1.8762,1.8762,1.8759,1.8760
GBPCAD,20251002,153700,1.8759,1.8759,1.8755,1.8756
GBPCAD,20251002,153800,1.8755,1.8756,1.8752,1.8752
GBPCAD,20251002,153900,1.8751,1.8752,1.8750,1.8751
GBPCAD,20251002,154000,1.8752,1.8753,1.8750,1.8750
GBPCAD,20251002,154100,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251002,154200,1.8749,1.8749,1.8746,1.8746
GBPCAD,20251002,154300,1.8747,1.8750,1.8747,1.8750
GBPCAD,20251002,154400,1.8751,1.8752,1.8747,1.8749
GBPCAD,20251002,154500,1.8748,1.8748,1.8745,1.8745
GBPCAD,20251002,154600,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251002,154700,1.8747,1.8754,1.8747,1.8754
GBPCAD,20251002,154800,1.8753,1.8753,1.8751,1.8752
GBPCAD,20251002,154900,1.8751,1.8751,1.8749,1.8749
GBPCAD,20251002,155000,1.8748,1.8748,1.8744,1.8744
GBPCAD,20251002,155100,1.8742,1.8742,1.8740,1.8741
GBPCAD,20251002,155200,1.8742,1.8745,1.8740,1.8740
GBPCAD,20251002,155300,1.8739,1.8741,1.8738,1.8741
GBPCAD,20251002,155400,1.8742,1.8743,1.8741,1.8742
GBPCAD,20251002,155500,1.8741,1.8743,1.8741,1.8741
GBPCAD,20251002,155600,1.8740,1.8744,1.8740,1.8743
GBPCAD,20251002,155700,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251002,155800,1.8741,1.8741,1.8739,1.8740
GBPCAD,20251002,155900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251002,160000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251002,160100,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251002,160200,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251002,160300,1.8739,1.8739,1.8736,1.8736
GBPCAD,20251002,160400,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251002,160500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251002,160600,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251002,160700,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251002,160800,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251002,160900,1.8738,1.8739,1.8738,1.8738
GBPCAD,20251002,161000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251002,161100,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251002,161200,1.8737,1.8738,1.8736,1.8738
GBPCAD,20251002,161300,1.8737,1.8737,1.8731,1.8731
GBPCAD,20251002,161400,1.8732,1.8733,1.8731,1.8733
GBPCAD,20251002,161500,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251002,161600,1.8733,1.8733,1.8727,1.8727
GBPCAD,20251002,161700,1.8728,1.8732,1.8728,1.8732
GBPCAD,20251002,161800,1.8731,1.8731,1.8728,1.8729
GBPCAD,20251002,161900,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251002,162000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251002,162100,1.8731,1.8731,1.8727,1.8730
GBPCAD,20251002,162200,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251002,162300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251002,162400,1.8730,1.8730,1.8729,1.8730
GBPCAD,20251002,162500,1.8729,1.8730,1.8728,1.8730
GBPCAD,20251002,162600,1.8729,1.8731,1.8729,1.8730
GBPCAD,20251002,162700,1.8731,1.8732,1.8730,1.8732
GBPCAD,20251002,162800,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251002,162900,1.8729,1.8730,1.8728,1.8729
GBPCAD,20251002,163000,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251002,163100,1.8733,1.8735,1.8732,1.8734
GBPCAD,20251002,163200,1.8733,1.8734,1.8733,1.8733
GBPCAD,20251002,163300,1.8734,1.8735,1.8733,1.8735
GBPCAD,20251002,163400,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251002,163500,1.8737,1.8738,1.8736,1.8737
GBPCAD,20251002,163600,1.8736,1.8738,1.8736,1.8738
GBPCAD,20251002,163700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251002,163800,1.8739,1.8740,1.8737,1.8740
GBPCAD,20251002,163900,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251002,164000,1.8739,1.8739,1.8738,1.8739
GBPCAD,20251002,164100,1.8738,1.8740,1.8738,1.8740
GBPCAD,20251002,164200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251002,164300,1.8740,1.8743,1.8740,1.8743
GBPCAD,20251002,164400,1.8742,1.8743,1.8741,1.8743
GBPCAD,20251002,164500,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251002,164600,1.8742,1.8745,1.8742,1.8744
GBPCAD,20251002,164700,1.8743,1.8747,1.8743,1.8747
GBPCAD,20251002,164800,1.8746,1.8746,1.8743,1.8743
GBPCAD,20251002,164900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251002,165000,1.8744,1.8745,1.8743,1.8745
GBPCAD,20251002,165100,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251002,165200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251002,165300,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251002,165400,1.8749,1.8750,1.8745,1.8745
GBPCAD,20251002,165500,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251002,165600,1.8742,1.8742,1.8736,1.8740
GBPCAD,20251002,165700,1.8741,1.8748,1.8739,1.8748
GBPCAD,20251002,165800,1.8749,1.8751,1.8747,1.8751
GBPCAD,20251002,165900,1.8750,1.8750,1.8746,1.8749
GBPCAD,20251002,170000,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251002,170100,1.8748,1.8750,1.8748,1.8749
GBPCAD,20251002,170200,1.8750,1.8752,1.8750,1.8752
GBPCAD,20251002,170300,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251002,170400,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251002,170500,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251002,170600,1.8749,1.8751,1.8748,1.8750
GBPCAD,20251002,170700,1.8751,1.8753,1.8751,1.8752
GBPCAD,20251002,170800,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251002,170900,1.8752,1.8755,1.8752,1.8755
GBPCAD,20251002,171000,1.8754,1.8754,1.8752,1.8752
GBPCAD,20251002,171100,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251002,171200,1.8756,1.8757,1.8755,1.8756
GBPCAD,20251002,171300,1.8757,1.8757,1.8753,1.8753
GBPCAD,20251002,171400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251002,171500,1.8751,1.8751,1.8748,1.8748
GBPCAD,20251002,171600,1.8747,1.8748,1.8745,1.8745
GBPCAD,20251002,171700,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251002,171800,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251002,171900,1.8742,1.8744,1.8742,1.8743
GBPCAD,20251002,172000,1.8743,1.8744,1.8743,1.8744
GBPCAD,20251002,172100,1.8745,1.8747,1.8743,1.8747
GBPCAD,20251002,172200,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251002,172300,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251002,172400,1.8751,1.8753,1.8750,1.8752
GBPCAD,20251002,172500,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251002,172600,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251002,172700,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251002,172800,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251002,172900,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251002,173000,1.8749,1.8752,1.8749,1.8751
GBPCAD,20251002,173100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251002,173200,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251002,173300,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251002,173400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251002,173500,1.8748,1.8750,1.8748,1.8748
GBPCAD,20251002,173600,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251002,173700,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251002,173800,1.8745,1.8745,1.8739,1.8739
GBPCAD,20251002,173900,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251002,174000,1.8741,1.8741,1.8738,1.8738
GBPCAD,20251002,174100,1.8739,1.8739,1.8737,1.8739
GBPCAD,20251002,174200,1.8740,1.8744,1.8740,1.8743
GBPCAD,20251002,174300,1.8744,1.8744,1.8742,1.8743
GBPCAD,20251002,174400,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251002,174500,1.8743,1.8745,1.8743,1.8744
GBPCAD,20251002,174600,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251002,174700,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251002,174800,1.8742,1.8742,1.8740,1.8740
GBPCAD,20251002,174900,1.8741,1.8744,1.8741,1.8744
GBPCAD,20251002,175000,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251002,175100,1.8743,1.8746,1.8743,1.8745
GBPCAD,20251002,175200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251002,175300,1.8743,1.8747,1.8743,1.8746
GBPCAD,20251002,175400,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251002,175500,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251002,175600,1.8746,1.8750,1.8746,1.8749
GBPCAD,20251002,175700,1.8750,1.8751,1.8749,1.8751
GBPCAD,20251002,175800,1.8750,1.8753,1.8750,1.8753
GBPCAD,20251002,175900,1.8752,1.8754,1.8751,1.8753
GBPCAD,20251002,180000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251002,180100,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251002,180200,1.8755,1.8755,1.8754,1.8755
GBPCAD,20251002,180300,1.8754,1.8758,1.8754,1.8757
GBPCAD,20251002,180400,1.8756,1.8758,1.8756,1.8758
GBPCAD,20251002,180500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251002,180600,1.8758,1.8758,1.8754,1.8756
GBPCAD,20251002,180700,1.8757,1.8759,1.8757,1.8759
GBPCAD,20251002,180800,1.8758,1.8758,1.8756,1.8756
GBPCAD,20251002,180900,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251002,181000,1.8756,1.8759,1.8756,1.8759
GBPCAD,20251002,181100,1.8758,1.8763,1.8758,1.8762
GBPCAD,20251002,181200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251002,181300,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251002,181400,1.8762,1.8765,1.8762,1.8765
GBPCAD,20251002,181500,1.8764,1.8764,1.8762,1.8763
GBPCAD,20251002,181600,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251002,181700,1.8765,1.8766,1.8764,1.8765
GBPCAD,20251002,181800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,181900,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,182000,1.8763,1.8766,1.8763,1.8766
GBPCAD,20251002,182100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,182200,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251002,182300,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251002,182400,1.8767,1.8767,1.8764,1.8764
GBPCAD,20251002,182500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251002,182600,1.8765,1.8765,1.8762,1.8762
GBPCAD,20251002,182700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251002,182800,1.8760,1.8760,1.8758,1.8758
GBPCAD,20251002,182900,1.8759,1.8760,1.8758,1.8758
GBPCAD,20251002,183000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251002,183100,1.8757,1.8759,1.8757,1.8759
GBPCAD,20251002,183200,1.8758,1.8760,1.8758,1.8759
GBPCAD,20251002,183300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251002,183400,1.8760,1.8761,1.8760,1.8760
GBPCAD,20251002,183500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251002,183600,1.8760,1.8760,1.8758,1.8759
GBPCAD,20251002,183700,1.8760,1.8762,1.8760,1.8761
GBPCAD,20251002,183800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251002,183900,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251002,184000,1.8764,1.8766,1.8764,1.8766
GBPCAD,20251002,184100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,184200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,184300,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,184400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,184500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,184600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,184700,1.8764,1.8764,1.8762,1.8762
GBPCAD,20251002,184800,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251002,184900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251002,185000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251002,185100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251002,185200,1.8760,1.8762,1.8760,1.8762
GBPCAD,20251002,185300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,185400,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,185500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,185600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,185700,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251002,185800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20251002,185900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,190000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,190100,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,190200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,190300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251002,190400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,190500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,190600,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251002,190700,1.8770,1.8771,1.8770,1.8770
GBPCAD,20251002,190800,1.8770,1.8770,1.8767,1.8767
GBPCAD,20251002,190900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,191000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,191100,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251002,191200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,191300,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,191400,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251002,191500,1.8765,1.8766,1.8765,1.8765
GBPCAD,20251002,191600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251002,191700,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,191800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,191900,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,192000,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251002,192100,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251002,192200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,192300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,192400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,192500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251002,192600,1.8763,1.8764,1.8762,1.8762
GBPCAD,20251002,192700,1.8761,1.8765,1.8761,1.8765
GBPCAD,20251002,192800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251002,192900,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251002,193000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,193100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,193200,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251002,193300,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251002,193400,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251002,193500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251002,193600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,193700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,193800,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251002,193900,1.8762,1.8765,1.8762,1.8765
GBPCAD,20251002,194000,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,194100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,194200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,194300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,194400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,194500,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,194600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,194700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,194800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,194900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,195000,1.8767,1.8767,1.8766,1.8767
GBPCAD,20251002,195100,1.8768,1.8768,1.8767,1.8768
GBPCAD,20251002,195200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,195300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,195400,1.8769,1.8769,1.8767,1.8767
GBPCAD,20251002,195500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,195600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,195700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,195800,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,195900,1.8763,1.8765,1.8763,1.8765
GBPCAD,20251002,200000,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,200100,1.8765,1.8767,1.8765,1.8767
GBPCAD,20251002,200200,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251002,200300,1.8767,1.8769,1.8767,1.8767
GBPCAD,20251002,200400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,200500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,200600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,200700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,200800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,200900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,201000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,201100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,201200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,201300,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251002,201400,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,201500,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251002,201600,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251002,201700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,201800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,201900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251002,202000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,202100,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251002,202200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,202300,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,202400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,202500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,202600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,202700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,202800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,202900,1.8773,1.8773,1.8771,1.8771
GBPCAD,20251002,203000,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,203100,1.8772,1.8772,1.8771,1.8771
GBPCAD,20251002,203200,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,203300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,203400,1.8772,1.8774,1.8772,1.8774
GBPCAD,20251002,203500,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251002,203600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,203700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,203800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251002,203900,1.8773,1.8773,1.8772,1.8772
GBPCAD,20251002,204000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,204100,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,204200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,204300,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251002,204400,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251002,204500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,204600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,204700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,204800,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251002,204900,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,205000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,205100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,205200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,205300,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,205400,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,205500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,205600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,205700,1.8772,1.8772,1.8771,1.8771
GBPCAD,20251002,205800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,205900,1.8769,1.8771,1.8769,1.8771
GBPCAD,20251002,210000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,210100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251002,210200,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251002,210300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,210400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251002,210500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251002,210600,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251002,210700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251002,210800,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251002,210900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251002,211000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251002,211100,1.8776,1.8776,1.8774,1.8774
GBPCAD,20251002,211200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251002,211300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251002,211400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251002,211500,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251002,211600,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251002,211700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,211800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,211900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,212000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,212100,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,212200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,212300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,212400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,212500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,212600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,212700,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,212800,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,212900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,213000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,213100,1.8769,1.8769,1.8767,1.8767
GBPCAD,20251002,213200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,213300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,213400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,213500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,213600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,213700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,213800,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251002,213900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,214000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251002,214100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,214200,1.8767,1.8767,1.8766,1.8767
GBPCAD,20251002,214300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,214400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,214500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,214600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,214700,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,214800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251002,214900,1.8766,1.8768,1.8766,1.8767
GBPCAD,20251002,215000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,215100,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,215200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,215300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251002,215400,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,215500,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,215600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251002,215700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,215800,1.8765,1.8766,1.8765,1.8765
GBPCAD,20251002,215900,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,220000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,220100,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,220200,1.8763,1.8765,1.8762,1.8765
GBPCAD,20251002,220300,1.8766,1.8767,1.8765,1.8767
GBPCAD,20251002,220400,1.8769,1.8771,1.8769,1.8769
GBPCAD,20251002,220500,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251002,220600,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251002,220700,1.8769,1.8772,1.8769,1.8772
GBPCAD,20251002,220800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251002,220900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,221000,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,221100,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,221200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,221300,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251002,221400,1.8771,1.8772,1.8771,1.8771
GBPCAD,20251002,221500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,221600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,221700,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,221800,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251002,221900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,222000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,222100,1.8770,1.8770,1.8768,1.8768
GBPCAD,20251002,222200,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251002,222300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,222400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,222500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,222600,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251002,222700,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,222800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,222900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251002,223000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,223100,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251002,223200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,223300,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251002,223400,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251002,223500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251002,223600,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,223700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,223800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,223900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,224000,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251002,224100,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251002,224200,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,224300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,224400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,224500,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,224600,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,224700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,224800,1.8769,1.8771,1.8768,1.8771
GBPCAD,20251002,224900,1.8772,1.8772,1.8771,1.8772
GBPCAD,20251002,225000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251002,225100,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251002,225200,1.8774,1.8774,1.8773,1.8774
GBPCAD,20251002,225300,1.8773,1.8773,1.8772,1.8772
GBPCAD,20251002,225400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,225500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251002,225600,1.8771,1.8771,1.8769,1.8769
GBPCAD,20251002,225700,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251002,225800,1.8770,1.8770,1.8768,1.8768
GBPCAD,20251002,225900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230000,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251002,230100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,230700,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251002,230800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251002,230900,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251002,231000,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251002,231100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251002,231200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,231300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,231400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,231500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,231600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,231700,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251002,231800,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251002,231900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251002,232000,1.8771,1.8771,1.8769,1.8769
GBPCAD,20251002,232100,1.8768,1.8768,1.8760,1.8767
GBPCAD,20251002,232200,1.8766,1.8766,1.8765,1.8766
GBPCAD,20251002,232300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251002,232400,1.8766,1.8767,1.8765,1.8765
GBPCAD,20251002,232500,1.8765,1.8765,1.8759,1.8764
GBPCAD,20251002,232600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251002,232700,1.8764,1.8764,1.8760,1.8762
GBPCAD,20251002,232800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251002,232900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251002,233000,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251002,233100,1.8764,1.8768,1.8764,1.8768
GBPCAD,20251002,233200,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251002,233300,1.8769,1.8769,1.8767,1.8767
GBPCAD,20251002,233400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,233500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,233600,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251002,233700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251002,233800,1.8769,1.8769,1.8767,1.8767
GBPCAD,20251002,233900,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251002,234000,1.8768,1.8769,1.8768,1.8768
GBPCAD,20251002,234100,1.8769,1.8770,1.8769,1.8769
GBPCAD,20251002,234200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,234300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,234400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,234500,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251002,234600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251002,234700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,234800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,234900,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251002,235000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,235100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251002,235200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251002,235300,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251002,235400,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251002,235500,1.8765,1.8766,1.8765,1.8765
GBPCAD,20251002,235600,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251002,235700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251002,235800,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251002,235900,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,000000,1.8767,1.8767,1.8766,1.8766
GBPAUD,20251002,000100,2.0376,2.0377,2.0375,2.0375
GBPAUD,20251002,000200,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251002,000300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,000400,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,000500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,000600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,000700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,000800,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,000900,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,001000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,001100,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251002,001200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,001300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,001400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,001500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,001600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,001700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,001800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,001900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,002000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,002100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,002200,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,002300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,002400,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,002500,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,002600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,002700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,002800,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,002900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,003000,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251002,003100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,003200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,003300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251002,003400,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,003500,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,003600,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251002,003700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,003800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,003900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,004000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,004100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,004200,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,004300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,004400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,004500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,004600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,004700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,004800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,004900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,005900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,010000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,010100,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,010200,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251002,010300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251002,010400,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251002,010500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,010600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,010700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,010800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,010900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,011000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,011100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251002,011200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,011300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,011400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,011500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,011600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,011700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,011800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,011900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,012000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,012100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,012200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,012300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,012400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,012500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,012600,2.0379,2.0381,2.0379,2.0381
GBPAUD,20251002,012700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,012800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,012900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,013000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,013100,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,013200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,013300,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251002,013400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,013500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,013600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,013700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,013800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,013900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,014000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,014100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,014200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,014300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251002,014400,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251002,014500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,014600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,014700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,014800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,014900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,015000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,015100,2.0382,2.0384,2.0382,2.0382
GBPAUD,20251002,015200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,015300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,015400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,015500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,015600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251002,015700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,015800,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251002,015900,2.0372,2.0372,2.0370,2.0370
GBPAUD,20251002,020000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,020100,2.0369,2.0374,2.0369,2.0374
GBPAUD,20251002,020200,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251002,020300,2.0371,2.0371,2.0369,2.0371
GBPAUD,20251002,020400,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251002,020500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,020600,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251002,020700,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,020800,2.0376,2.0376,2.0375,2.0376
GBPAUD,20251002,020900,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,021000,2.0375,2.0378,2.0375,2.0378
GBPAUD,20251002,021100,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,021200,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,021300,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251002,021400,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,021500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,021600,2.0376,2.0379,2.0376,2.0378
GBPAUD,20251002,021700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,021800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,021900,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,022000,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,022100,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251002,022200,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251002,022300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,022400,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251002,022500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,022600,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251002,022700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,022800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,022900,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,023000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,023100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,023200,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,023300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,023400,2.0381,2.0382,2.0381,2.0381
GBPAUD,20251002,023500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,023600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,023700,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251002,023800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,023900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,024000,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251002,024100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,024200,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251002,024300,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251002,024400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,024500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,024600,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,024700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251002,024800,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251002,024900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,025000,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251002,025100,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251002,025200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,025300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,025400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,025500,2.0377,2.0378,2.0376,2.0376
GBPAUD,20251002,025600,2.0377,2.0378,2.0376,2.0378
GBPAUD,20251002,025700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,025800,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251002,025900,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251002,030000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,030100,2.0381,2.0385,2.0381,2.0385
GBPAUD,20251002,030200,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251002,030300,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251002,030400,2.0386,2.0391,2.0386,2.0391
GBPAUD,20251002,030500,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251002,030600,2.0392,2.0392,2.0389,2.0389
GBPAUD,20251002,030700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251002,030800,2.0390,2.0392,2.0390,2.0392
GBPAUD,20251002,030900,2.0393,2.0395,2.0393,2.0395
GBPAUD,20251002,031000,2.0394,2.0397,2.0394,2.0396
GBPAUD,20251002,031100,2.0397,2.0397,2.0394,2.0394
GBPAUD,20251002,031200,2.0393,2.0393,2.0390,2.0390
GBPAUD,20251002,031300,2.0390,2.0392,2.0389,2.0392
GBPAUD,20251002,031400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251002,031500,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251002,031600,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251002,031700,2.0395,2.0395,2.0393,2.0393
GBPAUD,20251002,031800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251002,031900,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251002,032000,2.0388,2.0388,2.0386,2.0386
GBPAUD,20251002,032100,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251002,032200,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251002,032300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,032400,2.0384,2.0386,2.0383,2.0384
GBPAUD,20251002,032500,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251002,032600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251002,032700,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,032800,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251002,032900,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251002,033000,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,033100,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251002,033200,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,033300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,033400,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,033500,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,033600,2.0373,2.0373,2.0367,2.0367
GBPAUD,20251002,033700,2.0366,2.0368,2.0365,2.0368
GBPAUD,20251002,033800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,033900,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251002,034000,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,034100,2.0372,2.0372,2.0369,2.0369
GBPAUD,20251002,034200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,034300,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251002,034400,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251002,034500,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251002,034600,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251002,034700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,034800,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,034900,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251002,035000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,035100,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251002,035200,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,035300,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251002,035400,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251002,035500,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251002,035600,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251002,035700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,035800,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251002,035900,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251002,040000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,040100,2.0364,2.0366,2.0363,2.0366
GBPAUD,20251002,040200,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,040300,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,040400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,040500,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251002,040600,2.0364,2.0367,2.0364,2.0367
GBPAUD,20251002,040700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,040800,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251002,040900,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,041000,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,041100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,041200,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251002,041300,2.0369,2.0370,2.0369,2.0369
GBPAUD,20251002,041400,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251002,041500,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251002,041600,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,041700,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251002,041800,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251002,041900,2.0369,2.0371,2.0369,2.0369
GBPAUD,20251002,042000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,042100,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251002,042200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,042300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,042400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,042500,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251002,042600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,042700,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251002,042800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,042900,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251002,043000,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251002,043100,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,043200,2.0368,2.0369,2.0368,2.0368
GBPAUD,20251002,043300,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,043400,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251002,043500,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251002,043600,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251002,043700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,043800,2.0370,2.0371,2.0368,2.0368
GBPAUD,20251002,043900,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251002,044000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,044100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,044200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,044300,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251002,044400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,044500,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251002,044600,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,044700,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251002,044800,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251002,044900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,045000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,045100,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251002,045200,2.0366,2.0366,2.0362,2.0362
GBPAUD,20251002,045300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,045400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,045500,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251002,045600,2.0365,2.0366,2.0364,2.0365
GBPAUD,20251002,045700,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,045800,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251002,045900,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251002,050000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,050100,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251002,050200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251002,050300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,050400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,050500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,050600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,050700,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,050800,2.0374,2.0374,2.0373,2.0374
GBPAUD,20251002,050900,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251002,051000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,051100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,051200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,051300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,051400,2.0376,2.0376,2.0372,2.0372
GBPAUD,20251002,051500,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251002,051600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,051700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,051800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,051900,2.0371,2.0374,2.0371,2.0374
GBPAUD,20251002,052000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,052100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,052200,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,052300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,052400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,052500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,052600,2.0375,2.0377,2.0375,2.0377
GBPAUD,20251002,052700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,052800,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251002,052900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,053000,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,053100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,053200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,053300,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251002,053400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,053500,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,053600,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251002,053700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,053800,2.0375,2.0378,2.0375,2.0376
GBPAUD,20251002,053900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,054000,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251002,054100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,054200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,054300,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,054400,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251002,054500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,054600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,054700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,054800,2.0371,2.0371,2.0370,2.0371
GBPAUD,20251002,054900,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251002,055000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,055100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,055200,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251002,055300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,055400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,055500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,055600,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251002,055700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,055800,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,055900,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,060000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,060100,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,060200,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,060300,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,060400,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251002,060500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,060600,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,060700,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251002,060800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,060900,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251002,061000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,061100,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251002,061200,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251002,061300,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,061400,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,061500,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251002,061600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,061700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,061800,2.0372,2.0372,2.0369,2.0369
GBPAUD,20251002,061900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,062000,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,062100,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,062200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,062300,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251002,062400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,062500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,062600,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251002,062700,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,062800,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,062900,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251002,063000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,063100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251002,063200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,063300,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,063400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,063500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,063600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,063700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,063800,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251002,063900,2.0367,2.0367,2.0366,2.0367
GBPAUD,20251002,064000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,064100,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,064200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,064300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251002,064400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,064500,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251002,064600,2.0363,2.0365,2.0363,2.0365
GBPAUD,20251002,064700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,064800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,064900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,065000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,065100,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,065200,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,065300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251002,065400,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251002,065500,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251002,065600,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251002,065700,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,065800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,065900,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251002,070000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,070100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,070200,2.0358,2.0358,2.0352,2.0352
GBPAUD,20251002,070300,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251002,070400,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251002,070500,2.0351,2.0352,2.0350,2.0352
GBPAUD,20251002,070600,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251002,070700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251002,070800,2.0353,2.0356,2.0353,2.0354
GBPAUD,20251002,070900,2.0353,2.0354,2.0352,2.0352
GBPAUD,20251002,071000,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251002,071100,2.0350,2.0350,2.0349,2.0349
GBPAUD,20251002,071200,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251002,071300,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251002,071400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251002,071500,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251002,071600,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251002,071700,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251002,071800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251002,071900,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251002,072000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251002,072100,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251002,072200,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251002,072300,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251002,072400,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251002,072500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,072600,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251002,072700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251002,072800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,072900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,073000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,073100,2.0362,2.0362,2.0359,2.0359
GBPAUD,20251002,073200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,073300,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251002,073400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,073500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251002,073600,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251002,073700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,073800,2.0364,2.0365,2.0363,2.0364
GBPAUD,20251002,073900,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251002,074000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074200,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251002,074300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074600,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251002,074700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,074900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251002,075000,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251002,075100,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251002,075200,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,075300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,075400,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251002,075500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251002,075600,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251002,075700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251002,075800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251002,075900,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251002,080000,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251002,080100,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251002,080200,2.0360,2.0363,2.0360,2.0363
GBPAUD,20251002,080300,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251002,080400,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251002,080500,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251002,080600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,080700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,080800,2.0362,2.0364,2.0362,2.0362
GBPAUD,20251002,080900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251002,081000,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251002,081100,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251002,081200,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251002,081300,2.0359,2.0361,2.0358,2.0361
GBPAUD,20251002,081400,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251002,081500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,081600,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,081700,2.0361,2.0363,2.0360,2.0363
GBPAUD,20251002,081800,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251002,081900,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251002,082000,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251002,082100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,082200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,082300,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251002,082400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251002,082500,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251002,082600,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,082700,2.0360,2.0361,2.0358,2.0358
GBPAUD,20251002,082800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,082900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,083000,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251002,083100,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251002,083200,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251002,083300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251002,083400,2.0360,2.0363,2.0360,2.0363
GBPAUD,20251002,083500,2.0364,2.0366,2.0359,2.0359
GBPAUD,20251002,083600,2.0360,2.0362,2.0360,2.0361
GBPAUD,20251002,083700,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251002,083800,2.0365,2.0371,2.0365,2.0371
GBPAUD,20251002,083900,2.0372,2.0373,2.0371,2.0373
GBPAUD,20251002,084000,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,084100,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251002,084200,2.0373,2.0373,2.0369,2.0369
GBPAUD,20251002,084300,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251002,084400,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251002,084500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251002,084600,2.0368,2.0372,2.0368,2.0372
GBPAUD,20251002,084700,2.0371,2.0375,2.0371,2.0375
GBPAUD,20251002,084800,2.0374,2.0374,2.0371,2.0371
GBPAUD,20251002,084900,2.0372,2.0373,2.0369,2.0369
GBPAUD,20251002,085000,2.0370,2.0370,2.0366,2.0368
GBPAUD,20251002,085100,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251002,085200,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,085300,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,085400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,085500,2.0378,2.0379,2.0374,2.0374
GBPAUD,20251002,085600,2.0375,2.0375,2.0371,2.0371
GBPAUD,20251002,085700,2.0372,2.0373,2.0371,2.0371
GBPAUD,20251002,085800,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251002,085900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,090000,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,090100,2.0374,2.0375,2.0372,2.0373
GBPAUD,20251002,090200,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251002,090300,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,090400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,090500,2.0378,2.0382,2.0378,2.0382
GBPAUD,20251002,090600,2.0381,2.0381,2.0378,2.0380
GBPAUD,20251002,090700,2.0381,2.0381,2.0376,2.0376
GBPAUD,20251002,090800,2.0377,2.0379,2.0375,2.0375
GBPAUD,20251002,090900,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,091000,2.0373,2.0374,2.0372,2.0373
GBPAUD,20251002,091100,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,091200,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,091300,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,091400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,091500,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251002,091600,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251002,091700,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251002,091800,2.0383,2.0384,2.0383,2.0383
GBPAUD,20251002,091900,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251002,092000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,092100,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251002,092200,2.0376,2.0376,2.0374,2.0374
GBPAUD,20251002,092300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,092400,2.0373,2.0375,2.0373,2.0374
GBPAUD,20251002,092500,2.0375,2.0375,2.0372,2.0372
GBPAUD,20251002,092600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,092700,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251002,092800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,092900,2.0374,2.0375,2.0373,2.0374
GBPAUD,20251002,093000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,093100,2.0374,2.0376,2.0374,2.0375
GBPAUD,20251002,093200,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,093300,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,093400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,093500,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,093600,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251002,093700,2.0378,2.0381,2.0378,2.0379
GBPAUD,20251002,093800,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251002,093900,2.0376,2.0377,2.0374,2.0374
GBPAUD,20251002,094000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,094100,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251002,094200,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251002,094300,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,094400,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,094500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,094600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,094700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,094800,2.0376,2.0378,2.0375,2.0378
GBPAUD,20251002,094900,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251002,095000,2.0378,2.0378,2.0375,2.0376
GBPAUD,20251002,095100,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251002,095200,2.0374,2.0377,2.0374,2.0377
GBPAUD,20251002,095300,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,095400,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,095500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,095600,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251002,095700,2.0371,2.0375,2.0371,2.0375
GBPAUD,20251002,095800,2.0374,2.0374,2.0371,2.0371
GBPAUD,20251002,095900,2.0369,2.0371,2.0369,2.0369
GBPAUD,20251002,100000,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251002,100100,2.0372,2.0373,2.0369,2.0369
GBPAUD,20251002,100200,2.0370,2.0373,2.0370,2.0373
GBPAUD,20251002,100300,2.0372,2.0373,2.0371,2.0373
GBPAUD,20251002,100400,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251002,100500,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,100600,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,100700,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251002,100800,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,100900,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251002,101000,2.0375,2.0375,2.0372,2.0372
GBPAUD,20251002,101100,2.0371,2.0375,2.0370,2.0375
GBPAUD,20251002,101200,2.0374,2.0376,2.0374,2.0375
GBPAUD,20251002,101300,2.0376,2.0380,2.0376,2.0380
GBPAUD,20251002,101400,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251002,101500,2.0382,2.0383,2.0380,2.0383
GBPAUD,20251002,101600,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251002,101700,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251002,101800,2.0384,2.0385,2.0383,2.0385
GBPAUD,20251002,101900,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251002,102000,2.0384,2.0384,2.0381,2.0382
GBPAUD,20251002,102100,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251002,102200,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251002,102300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,102400,2.0380,2.0382,2.0379,2.0382
GBPAUD,20251002,102500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251002,102600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251002,102700,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251002,102800,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251002,102900,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251002,103000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251002,103100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,103200,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251002,103300,2.0378,2.0382,2.0378,2.0382
GBPAUD,20251002,103400,2.0381,2.0381,2.0377,2.0377
GBPAUD,20251002,103500,2.0378,2.0385,2.0378,2.0385
GBPAUD,20251002,103600,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251002,103700,2.0383,2.0384,2.0383,2.0383
GBPAUD,20251002,103800,2.0382,2.0382,2.0381,2.0382
GBPAUD,20251002,103900,2.0383,2.0387,2.0383,2.0387
GBPAUD,20251002,104000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251002,104100,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251002,104200,2.0389,2.0389,2.0385,2.0386
GBPAUD,20251002,104300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251002,104400,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251002,104500,2.0389,2.0391,2.0388,2.0388
GBPAUD,20251002,104600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251002,104700,2.0388,2.0393,2.0388,2.0393
GBPAUD,20251002,104800,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251002,104900,2.0393,2.0393,2.0391,2.0392
GBPAUD,20251002,105000,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251002,105100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251002,105200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251002,105300,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251002,105400,2.0389,2.0392,2.0389,2.0390
GBPAUD,20251002,105500,2.0391,2.0394,2.0391,2.0391
GBPAUD,20251002,105600,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251002,105700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251002,105800,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251002,105900,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251002,110000,2.0390,2.0390,2.0388,2.0388
GBPAUD,20251002,110100,2.0389,2.0393,2.0389,2.0392
GBPAUD,20251002,110200,2.0391,2.0393,2.0391,2.0391
GBPAUD,20251002,110300,2.0393,2.0394,2.0392,2.0394
GBPAUD,20251002,110400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251002,110500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251002,110600,2.0395,2.0396,2.0394,2.0395
GBPAUD,20251002,110700,2.0396,2.0397,2.0394,2.0395
GBPAUD,20251002,110800,2.0396,2.0396,2.0392,2.0392
GBPAUD,20251002,110900,2.0391,2.0392,2.0390,2.0390
GBPAUD,20251002,111000,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251002,111100,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251002,111200,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251002,111300,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251002,111400,2.0394,2.0395,2.0394,2.0394
GBPAUD,20251002,111500,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251002,111600,2.0397,2.0399,2.0397,2.0398
GBPAUD,20251002,111700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251002,111800,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251002,111900,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251002,112000,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251002,112100,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251002,112200,2.0396,2.0396,2.0395,2.0396
GBPAUD,20251002,112300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251002,112400,2.0396,2.0396,2.0395,2.0395
GBPAUD,20251002,112500,2.0394,2.0395,2.0394,2.0395
GBPAUD,20251002,112600,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251002,112700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251002,112800,2.0398,2.0398,2.0395,2.0396
GBPAUD,20251002,112900,2.0396,2.0398,2.0396,2.0397
GBPAUD,20251002,113000,2.0396,2.0397,2.0395,2.0397
GBPAUD,20251002,113100,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251002,113200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,113300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,113400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251002,113500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251002,113600,2.0400,2.0400,2.0398,2.0398
GBPAUD,20251002,113700,2.0397,2.0398,2.0396,2.0398
GBPAUD,20251002,113800,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251002,113900,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251002,114000,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251002,114100,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251002,114200,2.0401,2.0401,2.0399,2.0399
GBPAUD,20251002,114300,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251002,114400,2.0399,2.0400,2.0398,2.0399
GBPAUD,20251002,114500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251002,114600,2.0402,2.0403,2.0401,2.0402
GBPAUD,20251002,114700,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251002,114800,2.0403,2.0403,2.0400,2.0400
GBPAUD,20251002,114900,2.0400,2.0402,2.0400,2.0401
GBPAUD,20251002,115000,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251002,115100,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251002,115200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251002,115300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251002,115400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,115500,2.0401,2.0402,2.0400,2.0400
GBPAUD,20251002,115600,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251002,115700,2.0402,2.0402,2.0399,2.0401
GBPAUD,20251002,115800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,115900,2.0402,2.0403,2.0401,2.0401
GBPAUD,20251002,120000,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251002,120100,2.0399,2.0400,2.0398,2.0400
GBPAUD,20251002,120200,2.0399,2.0400,2.0398,2.0400
GBPAUD,20251002,120300,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251002,120400,2.0402,2.0403,2.0401,2.0401
GBPAUD,20251002,120500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251002,120600,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251002,120700,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251002,120800,2.0398,2.0399,2.0397,2.0399
GBPAUD,20251002,120900,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251002,121000,2.0396,2.0398,2.0396,2.0398
GBPAUD,20251002,121100,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251002,121200,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251002,121300,2.0403,2.0403,2.0402,2.0403
GBPAUD,20251002,121400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251002,121500,2.0402,2.0403,2.0402,2.0402
GBPAUD,20251002,121600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,121700,2.0400,2.0402,2.0400,2.0400
GBPAUD,20251002,121800,2.0399,2.0400,2.0398,2.0398
GBPAUD,20251002,121900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251002,122000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251002,122100,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251002,122200,2.0395,2.0396,2.0395,2.0395
GBPAUD,20251002,122300,2.0396,2.0397,2.0395,2.0397
GBPAUD,20251002,122400,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251002,122500,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251002,122600,2.0391,2.0392,2.0391,2.0391
GBPAUD,20251002,122700,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251002,122800,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251002,122900,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251002,123000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251002,123100,2.0392,2.0395,2.0392,2.0394
GBPAUD,20251002,123200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251002,123300,2.0392,2.0394,2.0392,2.0393
GBPAUD,20251002,123400,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251002,123500,2.0391,2.0392,2.0391,2.0391
GBPAUD,20251002,123600,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251002,123700,2.0389,2.0390,2.0388,2.0388
GBPAUD,20251002,123800,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251002,123900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251002,124000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251002,124100,2.0389,2.0389,2.0388,2.0389
GBPAUD,20251002,124200,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251002,124300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251002,124400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251002,124500,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251002,124600,2.0385,2.0386,2.0385,2.0386
GBPAUD,20251002,124700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251002,124800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251002,124900,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251002,125000,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251002,125100,2.0386,2.0386,2.0384,2.0385
GBPAUD,20251002,125200,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251002,125300,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251002,125400,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251002,125500,2.0382,2.0387,2.0382,2.0387
GBPAUD,20251002,125600,2.0386,2.0386,2.0383,2.0383
GBPAUD,20251002,125700,2.0384,2.0385,2.0382,2.0382
GBPAUD,20251002,125800,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,125900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,130000,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,130100,2.0376,2.0380,2.0376,2.0379
GBPAUD,20251002,130200,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,130300,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251002,130400,2.0383,2.0384,2.0383,2.0383
GBPAUD,20251002,130500,2.0384,2.0386,2.0381,2.0381
GBPAUD,20251002,130600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,130700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,130800,2.0380,2.0387,2.0380,2.0386
GBPAUD,20251002,130900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251002,131000,2.0384,2.0386,2.0384,2.0386
GBPAUD,20251002,131100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251002,131200,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251002,131300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251002,131400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251002,131500,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251002,131600,2.0388,2.0388,2.0385,2.0386
GBPAUD,20251002,131700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251002,131800,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251002,131900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251002,132000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251002,132100,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251002,132200,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251002,132300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251002,132400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251002,132500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251002,132600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251002,132700,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251002,132800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251002,132900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251002,133000,2.0394,2.0396,2.0394,2.0395
GBPAUD,20251002,133100,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251002,133200,2.0396,2.0396,2.0393,2.0393
GBPAUD,20251002,133300,2.0392,2.0392,2.0391,2.0392
GBPAUD,20251002,133400,2.0393,2.0395,2.0393,2.0393
GBPAUD,20251002,133500,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251002,133600,2.0390,2.0394,2.0390,2.0394
GBPAUD,20251002,133700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251002,133800,2.0396,2.0396,2.0394,2.0394
GBPAUD,20251002,133900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251002,134000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251002,134100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251002,134200,2.0393,2.0397,2.0393,2.0397
GBPAUD,20251002,134300,2.0396,2.0398,2.0396,2.0396
GBPAUD,20251002,134400,2.0395,2.0396,2.0395,2.0395
GBPAUD,20251002,134500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251002,134600,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251002,134700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251002,134800,2.0394,2.0394,2.0392,2.0394
GBPAUD,20251002,134900,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251002,135000,2.0392,2.0392,2.0389,2.0390
GBPAUD,20251002,135100,2.0389,2.0391,2.0389,2.0391
GBPAUD,20251002,135200,2.0392,2.0393,2.0392,2.0392
GBPAUD,20251002,135300,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251002,135400,2.0392,2.0392,2.0390,2.0390
GBPAUD,20251002,135500,2.0389,2.0391,2.0388,2.0391
GBPAUD,20251002,135600,2.0392,2.0393,2.0390,2.0391
GBPAUD,20251002,135700,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251002,135800,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251002,135900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251002,140000,2.0394,2.0396,2.0394,2.0395
GBPAUD,20251002,140100,2.0394,2.0396,2.0394,2.0394
GBPAUD,20251002,140200,2.0395,2.0396,2.0394,2.0395
GBPAUD,20251002,140300,2.0394,2.0394,2.0392,2.0392
GBPAUD,20251002,140400,2.0391,2.0393,2.0391,2.0392
GBPAUD,20251002,140500,2.0391,2.0393,2.0391,2.0391
GBPAUD,20251002,140600,2.0392,2.0393,2.0391,2.0391
GBPAUD,20251002,140700,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251002,140800,2.0394,2.0395,2.0394,2.0394
GBPAUD,20251002,140900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251002,141000,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251002,141100,2.0390,2.0393,2.0389,2.0393
GBPAUD,20251002,141200,2.0394,2.0396,2.0394,2.0395
GBPAUD,20251002,141300,2.0394,2.0396,2.0394,2.0395
GBPAUD,20251002,141400,2.0396,2.0398,2.0396,2.0398
GBPAUD,20251002,141500,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251002,141600,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251002,141700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251002,141800,2.0396,2.0398,2.0396,2.0397
GBPAUD,20251002,141900,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251002,142000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251002,142100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251002,142200,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251002,142300,2.0398,2.0399,2.0398,2.0398
GBPAUD,20251002,142400,2.0399,2.0401,2.0399,2.0401
GBPAUD,20251002,142500,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251002,142600,2.0402,2.0402,2.0401,2.0402
GBPAUD,20251002,142700,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251002,142800,2.0402,2.0402,2.0400,2.0400
GBPAUD,20251002,142900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,143000,2.0401,2.0402,2.0400,2.0402
GBPAUD,20251002,143100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251002,143200,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251002,143300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251002,143400,2.0404,2.0405,2.0403,2.0403
GBPAUD,20251002,143500,2.0402,2.0403,2.0401,2.0402
GBPAUD,20251002,143600,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251002,143700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251002,143800,2.0402,2.0404,2.0402,2.0404
GBPAUD,20251002,143900,2.0403,2.0404,2.0402,2.0404
GBPAUD,20251002,144000,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251002,144100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251002,144200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251002,144300,2.0400,2.0404,2.0400,2.0404
GBPAUD,20251002,144400,2.0403,2.0404,2.0403,2.0404
GBPAUD,20251002,144500,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251002,144600,2.0406,2.0406,2.0404,2.0405
GBPAUD,20251002,144700,2.0407,2.0407,2.0406,2.0406
GBPAUD,20251002,144800,2.0405,2.0405,2.0403,2.0403
GBPAUD,20251002,144900,2.0404,2.0405,2.0404,2.0404
GBPAUD,20251002,145000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251002,145100,2.0403,2.0403,2.0399,2.0399
GBPAUD,20251002,145200,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251002,145300,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251002,145400,2.0394,2.0396,2.0394,2.0395
GBPAUD,20251002,145500,2.0394,2.0398,2.0394,2.0398
GBPAUD,20251002,145600,2.0397,2.0397,2.0395,2.0395
GBPAUD,20251002,145700,2.0394,2.0395,2.0394,2.0394
GBPAUD,20251002,145800,2.0393,2.0393,2.0390,2.0391
GBPAUD,20251002,145900,2.0390,2.0391,2.0389,2.0389
GBPAUD,20251002,150000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251002,150100,2.0390,2.0390,2.0389,2.0390
GBPAUD,20251002,150200,2.0391,2.0392,2.0388,2.0388
GBPAUD,20251002,150300,2.0387,2.0387,2.0381,2.0381
GBPAUD,20251002,150400,2.0378,2.0378,2.0376,2.0377
GBPAUD,20251002,150500,2.0378,2.0382,2.0378,2.0380
GBPAUD,20251002,150600,2.0379,2.0382,2.0378,2.0382
GBPAUD,20251002,150700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251002,150800,2.0380,2.0380,2.0379,2.0380
GBPAUD,20251002,150900,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251002,151000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,151100,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251002,151200,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251002,151300,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251002,151400,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,151500,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251002,151600,2.0372,2.0375,2.0372,2.0373
GBPAUD,20251002,151700,2.0373,2.0377,2.0373,2.0377
GBPAUD,20251002,151800,2.0378,2.0378,2.0375,2.0375
GBPAUD,20251002,151900,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251002,152000,2.0374,2.0377,2.0374,2.0377
GBPAUD,20251002,152100,2.0378,2.0378,2.0375,2.0375
GBPAUD,20251002,152200,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251002,152300,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,152400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,152500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,152600,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,152700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,152800,2.0372,2.0372,2.0368,2.0368
GBPAUD,20251002,152900,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251002,153000,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,153100,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251002,153200,2.0373,2.0373,2.0369,2.0369
GBPAUD,20251002,153300,2.0368,2.0371,2.0368,2.0369
GBPAUD,20251002,153400,2.0370,2.0374,2.0370,2.0374
GBPAUD,20251002,153500,2.0375,2.0376,2.0374,2.0376
GBPAUD,20251002,153600,2.0375,2.0375,2.0373,2.0375
GBPAUD,20251002,153700,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251002,153800,2.0376,2.0378,2.0375,2.0375
GBPAUD,20251002,153900,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251002,154000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,154100,2.0376,2.0378,2.0375,2.0375
GBPAUD,20251002,154200,2.0376,2.0376,2.0373,2.0374
GBPAUD,20251002,154300,2.0375,2.0380,2.0375,2.0380
GBPAUD,20251002,154400,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251002,154500,2.0382,2.0383,2.0381,2.0381
GBPAUD,20251002,154600,2.0382,2.0382,2.0379,2.0380
GBPAUD,20251002,154700,2.0381,2.0382,2.0378,2.0380
GBPAUD,20251002,154800,2.0381,2.0382,2.0378,2.0378
GBPAUD,20251002,154900,2.0377,2.0378,2.0375,2.0376
GBPAUD,20251002,155000,2.0375,2.0376,2.0374,2.0374
GBPAUD,20251002,155100,2.0373,2.0373,2.0369,2.0371
GBPAUD,20251002,155200,2.0372,2.0373,2.0371,2.0371
GBPAUD,20251002,155300,2.0372,2.0374,2.0370,2.0374
GBPAUD,20251002,155400,2.0375,2.0375,2.0367,2.0367
GBPAUD,20251002,155500,2.0366,2.0367,2.0366,2.0366
GBPAUD,20251002,155600,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,155700,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,155800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,155900,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251002,160000,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,160100,2.0365,2.0367,2.0365,2.0367
GBPAUD,20251002,160200,2.0366,2.0368,2.0366,2.0366
GBPAUD,20251002,160300,2.0367,2.0368,2.0364,2.0365
GBPAUD,20251002,160400,2.0366,2.0370,2.0366,2.0370
GBPAUD,20251002,160500,2.0369,2.0372,2.0368,2.0372
GBPAUD,20251002,160600,2.0371,2.0372,2.0371,2.0371
GBPAUD,20251002,160700,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251002,160800,2.0370,2.0371,2.0368,2.0368
GBPAUD,20251002,160900,2.0369,2.0369,2.0367,2.0367
GBPAUD,20251002,161000,2.0366,2.0366,2.0363,2.0363
GBPAUD,20251002,161100,2.0364,2.0366,2.0363,2.0365
GBPAUD,20251002,161200,2.0366,2.0366,2.0362,2.0364
GBPAUD,20251002,161300,2.0363,2.0365,2.0361,2.0364
GBPAUD,20251002,161400,2.0363,2.0367,2.0363,2.0367
GBPAUD,20251002,161500,2.0366,2.0367,2.0365,2.0365
GBPAUD,20251002,161600,2.0366,2.0366,2.0355,2.0357
GBPAUD,20251002,161700,2.0355,2.0361,2.0355,2.0361
GBPAUD,20251002,161800,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251002,161900,2.0360,2.0362,2.0360,2.0361
GBPAUD,20251002,162000,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251002,162100,2.0360,2.0361,2.0358,2.0361
GBPAUD,20251002,162200,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251002,162300,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251002,162400,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251002,162500,2.0360,2.0360,2.0358,2.0360
GBPAUD,20251002,162600,2.0361,2.0361,2.0358,2.0361
GBPAUD,20251002,162700,2.0360,2.0361,2.0359,2.0360
GBPAUD,20251002,162800,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251002,162900,2.0358,2.0358,2.0355,2.0355
GBPAUD,20251002,163000,2.0356,2.0359,2.0356,2.0359
GBPAUD,20251002,163100,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251002,163200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251002,163300,2.0358,2.0361,2.0358,2.0361
GBPAUD,20251002,163400,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251002,163500,2.0362,2.0364,2.0361,2.0361
GBPAUD,20251002,163600,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251002,163700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,163800,2.0365,2.0366,2.0364,2.0366
GBPAUD,20251002,163900,2.0365,2.0365,2.0363,2.0365
GBPAUD,20251002,164000,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251002,164100,2.0364,2.0366,2.0363,2.0366
GBPAUD,20251002,164200,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251002,164300,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251002,164400,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251002,164500,2.0370,2.0373,2.0370,2.0373
GBPAUD,20251002,164600,2.0374,2.0375,2.0373,2.0375
GBPAUD,20251002,164700,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251002,164800,2.0375,2.0375,2.0372,2.0372
GBPAUD,20251002,164900,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251002,165000,2.0371,2.0372,2.0371,2.0371
GBPAUD,20251002,165100,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251002,165200,2.0370,2.0371,2.0369,2.0369
GBPAUD,20251002,165300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251002,165400,2.0371,2.0373,2.0369,2.0369
GBPAUD,20251002,165500,2.0368,2.0368,2.0367,2.0368
GBPAUD,20251002,165600,2.0367,2.0370,2.0364,2.0370
GBPAUD,20251002,165700,2.0371,2.0376,2.0368,2.0376
GBPAUD,20251002,165800,2.0377,2.0377,2.0373,2.0375
GBPAUD,20251002,165900,2.0373,2.0373,2.0369,2.0371
GBPAUD,20251002,170000,2.0370,2.0372,2.0370,2.0371
GBPAUD,20251002,170100,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251002,170200,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251002,170300,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,170400,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251002,170500,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251002,170600,2.0377,2.0379,2.0375,2.0377
GBPAUD,20251002,170700,2.0376,2.0378,2.0375,2.0375
GBPAUD,20251002,170800,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251002,170900,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251002,171000,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251002,171100,2.0372,2.0375,2.0372,2.0372
GBPAUD,20251002,171200,2.0373,2.0373,2.0371,2.0373
GBPAUD,20251002,171300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,171400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,171500,2.0372,2.0372,2.0369,2.0369
GBPAUD,20251002,171600,2.0368,2.0371,2.0368,2.0368
GBPAUD,20251002,171700,2.0369,2.0371,2.0368,2.0368
GBPAUD,20251002,171800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251002,171900,2.0369,2.0372,2.0368,2.0371
GBPAUD,20251002,172000,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251002,172100,2.0371,2.0374,2.0371,2.0374
GBPAUD,20251002,172200,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251002,172300,2.0372,2.0374,2.0372,2.0373
GBPAUD,20251002,172400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,172500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,172600,2.0371,2.0371,2.0369,2.0370
GBPAUD,20251002,172700,2.0369,2.0371,2.0368,2.0371
GBPAUD,20251002,172800,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251002,172900,2.0371,2.0371,2.0369,2.0369
GBPAUD,20251002,173000,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251002,173100,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251002,173200,2.0368,2.0370,2.0368,2.0368
GBPAUD,20251002,173300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,173400,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,173500,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251002,173600,2.0368,2.0370,2.0368,2.0369
GBPAUD,20251002,173700,2.0370,2.0374,2.0370,2.0373
GBPAUD,20251002,173800,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251002,173900,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,174000,2.0373,2.0373,2.0368,2.0368
GBPAUD,20251002,174100,2.0369,2.0369,2.0365,2.0366
GBPAUD,20251002,174200,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251002,174300,2.0368,2.0369,2.0368,2.0368
GBPAUD,20251002,174400,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,174500,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251002,174600,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251002,174700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251002,174800,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251002,174900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251002,175000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251002,175100,2.0366,2.0367,2.0365,2.0367
GBPAUD,20251002,175200,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251002,175300,2.0367,2.0369,2.0367,2.0368
GBPAUD,20251002,175400,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251002,175500,2.0369,2.0369,2.0368,2.0369
GBPAUD,20251002,175600,2.0368,2.0371,2.0368,2.0369
GBPAUD,20251002,175700,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251002,175800,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251002,175900,2.0374,2.0375,2.0372,2.0374
GBPAUD,20251002,180000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,180100,2.0375,2.0376,2.0375,2.0375
GBPAUD,20251002,180200,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,180300,2.0379,2.0380,2.0378,2.0378
GBPAUD,20251002,180400,2.0377,2.0378,2.0376,2.0377
GBPAUD,20251002,180500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,180600,2.0376,2.0376,2.0375,2.0376
GBPAUD,20251002,180700,2.0377,2.0378,2.0376,2.0376
GBPAUD,20251002,180800,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251002,180900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,181000,2.0373,2.0376,2.0373,2.0375
GBPAUD,20251002,181100,2.0374,2.0378,2.0374,2.0377
GBPAUD,20251002,181200,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,181300,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,181400,2.0376,2.0380,2.0376,2.0380
GBPAUD,20251002,181500,2.0379,2.0379,2.0377,2.0379
GBPAUD,20251002,181600,2.0378,2.0378,2.0376,2.0377
GBPAUD,20251002,181700,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251002,181800,2.0377,2.0378,2.0376,2.0378
GBPAUD,20251002,181900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,182000,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,182100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,182200,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251002,182300,2.0376,2.0380,2.0376,2.0380
GBPAUD,20251002,182400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,182500,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,182600,2.0378,2.0379,2.0377,2.0377
GBPAUD,20251002,182700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,182800,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,182900,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251002,183000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,183100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,183200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,183300,2.0375,2.0377,2.0375,2.0377
GBPAUD,20251002,183400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,183500,2.0377,2.0377,2.0375,2.0376
GBPAUD,20251002,183600,2.0375,2.0375,2.0372,2.0374
GBPAUD,20251002,183700,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,183800,2.0378,2.0378,2.0376,2.0377
GBPAUD,20251002,183900,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,184000,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,184100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,184200,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251002,184300,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251002,184400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,184500,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,184600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,184700,2.0376,2.0376,2.0374,2.0375
GBPAUD,20251002,184800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,184900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,185000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,185100,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,185200,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,185300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,185400,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251002,185500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,185600,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,185700,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,185800,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,185900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,190000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,190100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,190200,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,190300,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,190400,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251002,190500,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251002,190600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251002,190700,2.0382,2.0383,2.0381,2.0381
GBPAUD,20251002,190800,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,190900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,191000,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,191100,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,191200,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,191300,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,191400,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251002,191500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,191600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,191700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,191800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,191900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,192000,2.0380,2.0380,2.0379,2.0380
GBPAUD,20251002,192100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,192200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,192300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,192400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,192500,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251002,192600,2.0376,2.0377,2.0375,2.0375
GBPAUD,20251002,192700,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251002,192800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,192900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,193000,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251002,193100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,193200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251002,193300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,193400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,193500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,193600,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251002,193700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,193800,2.0377,2.0379,2.0376,2.0379
GBPAUD,20251002,193900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,194000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251002,194100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,194200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,194300,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251002,194400,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,194500,2.0377,2.0378,2.0376,2.0378
GBPAUD,20251002,194600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,194700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,194800,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251002,194900,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251002,195000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,195100,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251002,195200,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251002,195300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,195400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,195500,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251002,195600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,195700,2.0377,2.0378,2.0375,2.0377
GBPAUD,20251002,195800,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,195900,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,200000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,200100,2.0377,2.0380,2.0376,2.0380
GBPAUD,20251002,200200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,200300,2.0379,2.0381,2.0379,2.0381
GBPAUD,20251002,200400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251002,200500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,200600,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,200700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,200800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,200900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,201000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,201100,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251002,201200,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,201300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,201400,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251002,201500,2.0380,2.0380,2.0377,2.0377
GBPAUD,20251002,201600,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,201700,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,201800,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,201900,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,202000,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251002,202100,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,202200,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,202300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,202400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,202500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,202600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,202700,2.0375,2.0378,2.0375,2.0378
GBPAUD,20251002,202800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,202900,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251002,203000,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,203100,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251002,203200,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,203300,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,203400,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,203500,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,203600,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,203700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,203800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,203900,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,204000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,204100,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,204200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,204300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,204400,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,204500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,204600,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,204700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,204800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,204900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,205000,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251002,205100,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,205200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,205300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,205400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,205500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,205600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,205700,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,205800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,205900,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,210000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,210100,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,210200,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,210300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,210400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,210500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,210600,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,210700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,210800,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251002,210900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,211000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,211100,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251002,211200,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,211300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,211400,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,211500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,211600,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,211700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,211800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,211900,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,212000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,212100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,212200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,212300,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,212400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,212500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,212600,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,212700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,212800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,212900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,213000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,213100,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,213200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,213300,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251002,213400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,213500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,213600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,213700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,213800,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251002,213900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,214000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,214100,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,214200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,214300,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251002,214400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,214500,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251002,214600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,214700,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251002,214800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,214900,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,215000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,215100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,215200,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,215300,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251002,215400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,215500,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,215600,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,215700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,215800,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,215900,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,220000,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,220100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,220200,2.0375,2.0375,2.0373,2.0374
GBPAUD,20251002,220300,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251002,220400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251002,220500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,220600,2.0375,2.0375,2.0374,2.0375
GBPAUD,20251002,220700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,220800,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,220900,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251002,221000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,221100,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,221200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,221300,2.0372,2.0372,2.0370,2.0370
GBPAUD,20251002,221400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251002,221500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,221600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,221700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,221800,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251002,221900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,222000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,222100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,222200,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,222300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,222400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,222500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,222600,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251002,222700,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,222800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,222900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,223000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251002,223100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,223200,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,223300,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251002,223400,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251002,223500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,223600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,223700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,223800,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,223900,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,224000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,224100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251002,224200,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,224300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,224400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,224500,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251002,224600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,224700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251002,224800,2.0371,2.0371,2.0368,2.0368
GBPAUD,20251002,224900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,225000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,225100,2.0369,2.0375,2.0369,2.0375
GBPAUD,20251002,225200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,225300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,225400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,225500,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,225600,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251002,225700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,225800,2.0373,2.0373,2.0369,2.0369
GBPAUD,20251002,225900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251002,230000,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251002,230100,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251002,230200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,230300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,230400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,230500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,230600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,230700,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251002,230800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,230900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251002,231000,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251002,231100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,231200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,231300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,231400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251002,231500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,231600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251002,231700,2.0379,2.0380,2.0378,2.0380
GBPAUD,20251002,231800,2.0381,2.0385,2.0381,2.0385
GBPAUD,20251002,231900,2.0386,2.0387,2.0383,2.0383
GBPAUD,20251002,232000,2.0382,2.0382,2.0379,2.0379
GBPAUD,20251002,232100,2.0375,2.0380,2.0373,2.0380
GBPAUD,20251002,232200,2.0379,2.0379,2.0375,2.0375
GBPAUD,20251002,232300,2.0374,2.0374,2.0373,2.0374
GBPAUD,20251002,232400,2.0375,2.0379,2.0375,2.0378
GBPAUD,20251002,232500,2.0376,2.0377,2.0374,2.0376
GBPAUD,20251002,232600,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251002,232700,2.0376,2.0376,2.0370,2.0370
GBPAUD,20251002,232800,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251002,232900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251002,233000,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251002,233100,2.0366,2.0372,2.0366,2.0372
GBPAUD,20251002,233200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,233300,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251002,233400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,233500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,233600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251002,233700,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251002,233800,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251002,233900,2.0377,2.0381,2.0376,2.0380
GBPAUD,20251002,234000,2.0379,2.0381,2.0379,2.0381
GBPAUD,20251002,234100,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251002,234200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251002,234300,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251002,234400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251002,234500,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251002,234600,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251002,234700,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251002,234800,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,234900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,235000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251002,235100,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251002,235200,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251002,235300,2.0377,2.0377,2.0375,2.0376
GBPAUD,20251002,235400,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251002,235500,2.0377,2.0380,2.0377,2.0379
GBPAUD,20251002,235600,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251002,235700,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251002,235800,2.0376,2.0376,2.0374,2.0374
GBPAUD,20251002,235900,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251003,000000,2.0374,2.0375,2.0374,2.0375
GBPNZD,20251002,000100,2.3171,2.3173,2.3165,2.3165
GBPNZD,20251002,000200,2.3164,2.3164,2.3162,2.3163
GBPNZD,20251002,000300,2.3164,2.3166,2.3164,2.3164
GBPNZD,20251002,000400,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251002,000500,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,000600,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251002,000700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,000800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,000900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,001000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,001100,2.3160,2.3164,2.3160,2.3164
GBPNZD,20251002,001200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,001300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,001400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,001500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,001600,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251002,001700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,001800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,001900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,002000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,002100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,002200,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251002,002300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251002,002400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,002500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251002,002600,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251002,002700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,002800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,002900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,003000,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251002,003100,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251002,003200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,003300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251002,003400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,003500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,003600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,003700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,003800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,003900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,004700,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251002,004800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251002,004900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251002,005000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,005100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,005200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,005300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,005400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,005500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,005600,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251002,005700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,005800,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251002,005900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251002,010000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251002,010100,2.3166,2.3166,2.3162,2.3162
GBPNZD,20251002,010200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,010300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,010400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,010500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,010600,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251002,010700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251002,010800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251002,010900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251002,011000,2.3164,2.3164,2.3157,2.3158
GBPNZD,20251002,011100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251002,011200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251002,011300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251002,011400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251002,011500,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251002,011600,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251002,011700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251002,011800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251002,011900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251002,012000,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251002,012100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012600,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251002,012700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,012900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,013000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,013100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,013200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,013300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251002,013400,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251002,013500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251002,013600,2.3159,2.3159,2.3158,2.3159
GBPNZD,20251002,013700,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251002,013800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,013900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,014000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,014100,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,014200,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,014300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251002,014400,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251002,014500,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251002,014600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,014700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,014800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,014900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,015000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251002,015100,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251002,015200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251002,015300,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251002,015400,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251002,015500,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251002,015600,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251002,015700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251002,015800,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251002,015900,2.3154,2.3154,2.3150,2.3150
GBPNZD,20251002,020000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251002,020100,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251002,020200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251002,020300,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251002,020400,2.3154,2.3158,2.3154,2.3158
GBPNZD,20251002,020500,2.3159,2.3160,2.3158,2.3158
GBPNZD,20251002,020600,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251002,020700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251002,020800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251002,020900,2.3158,2.3161,2.3157,2.3161
GBPNZD,20251002,021000,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251002,021100,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251002,021200,2.3162,2.3166,2.3162,2.3165
GBPNZD,20251002,021300,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251002,021400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251002,021500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251002,021600,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251002,021700,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251002,021800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251002,021900,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251002,022000,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251002,022100,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251002,022200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,022300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251002,022400,2.3167,2.3167,2.3165,2.3166
GBPNZD,20251002,022500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251002,022600,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251002,022700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,022800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,022900,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251002,023000,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251002,023100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,023200,2.3169,2.3171,2.3169,2.3170
GBPNZD,20251002,023300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251002,023400,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251002,023500,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251002,023600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251002,023700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251002,023800,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251002,023900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251002,024000,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251002,024100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251002,024200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251002,024300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,024400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,024500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,024600,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251002,024700,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251002,024800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,024900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251002,025000,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251002,025100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,025200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,025300,2.3160,2.3160,2.3158,2.3158
GBPNZD,20251002,025400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251002,025500,2.3159,2.3159,2.3157,2.3158
GBPNZD,20251002,025600,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251002,025700,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251002,025800,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251002,025900,2.3158,2.3160,2.3157,2.3159
GBPNZD,20251002,030000,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251002,030100,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251002,030200,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251002,030300,2.3162,2.3163,2.3158,2.3159
GBPNZD,20251002,030400,2.3160,2.3163,2.3160,2.3162
GBPNZD,20251002,030500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,030600,2.3162,2.3163,2.3159,2.3159
GBPNZD,20251002,030700,2.3158,2.3159,2.3156,2.3157
GBPNZD,20251002,030800,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251002,030900,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251002,031000,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251002,031100,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251002,031200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251002,031300,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251002,031400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251002,031500,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251002,031600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251002,031700,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251002,031800,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251002,031900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251002,032000,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251002,032100,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251002,032200,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251002,032300,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251002,032400,2.3152,2.3154,2.3152,2.3152
GBPNZD,20251002,032500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251002,032600,2.3150,2.3150,2.3144,2.3144
GBPNZD,20251002,032700,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251002,032800,2.3142,2.3144,2.3142,2.3142
GBPNZD,20251002,032900,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251002,033000,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251002,033100,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251002,033200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251002,033300,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251002,033400,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251002,033500,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251002,033600,2.3128,2.3128,2.3124,2.3124
GBPNZD,20251002,033700,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251002,033800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,033900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,034000,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251002,034100,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251002,034200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,034300,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251002,034400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,034500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,034600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,034700,2.3125,2.3126,2.3124,2.3126
GBPNZD,20251002,034800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,034900,2.3126,2.3129,2.3126,2.3127
GBPNZD,20251002,035000,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251002,035100,2.3126,2.3126,2.3121,2.3121
GBPNZD,20251002,035200,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251002,035300,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251002,035400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,035500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251002,035600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251002,035700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251002,035800,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251002,035900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251002,040000,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251002,040100,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251002,040200,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251002,040300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251002,040400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,040500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251002,040600,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251002,040700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251002,040800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251002,040900,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251002,041000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251002,041100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251002,041200,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251002,041300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251002,041400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251002,041500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251002,041600,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251002,041700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251002,041800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251002,041900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251002,042000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251002,042100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,042200,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251002,042300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,042400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,042500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,042600,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251002,042700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,042800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,042900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,043000,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251002,043100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251002,043200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,043300,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251002,043400,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251002,043500,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251002,043600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,043700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,043800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,043900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,044000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,044100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,044200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,044300,2.3124,2.3124,2.3121,2.3122
GBPNZD,20251002,044400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,044500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251002,044600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,044700,2.3120,2.3120,2.3118,2.3119
GBPNZD,20251002,044800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,044900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,045000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,045100,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251002,045200,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251002,045300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,045400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,045500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251002,045600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251002,045700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,045800,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251002,045900,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251002,050000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251002,050100,2.3117,2.3120,2.3117,2.3120
GBPNZD,20251002,050200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251002,050300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,050400,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251002,050500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,050600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,050700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,050800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251002,050900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,051000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,051100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,051200,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251002,051300,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,051400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251002,051500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,051600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251002,051700,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251002,051800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251002,051900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,052000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,052100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,052200,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251002,052300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,052400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,052500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,052600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,052700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,052800,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251002,052900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,053000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,053100,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,053200,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251002,053300,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251002,053400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251002,053500,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251002,053600,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251002,053700,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251002,053800,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251002,053900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251002,054000,2.3131,2.3131,2.3129,2.3130
GBPNZD,20251002,054100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251002,054200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251002,054300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251002,054400,2.3129,2.3129,2.3127,2.3128
GBPNZD,20251002,054500,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251002,054600,2.3128,2.3132,2.3128,2.3131
GBPNZD,20251002,054700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251002,054800,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251002,054900,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251002,055000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,055100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,055200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,055300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251002,055400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,055500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,055600,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251002,055700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251002,055800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,055900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,060000,2.3124,2.3125,2.3123,2.3123
GBPNZD,20251002,060100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,060200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,060300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,060400,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251002,060500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,060600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,060700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251002,060800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,060900,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251002,061000,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251002,061100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,061200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,061300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,061400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,061500,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251002,061600,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251002,061700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251002,061800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251002,061900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251002,062000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251002,062100,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251002,062200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251002,062300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,062400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,062500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,062600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251002,062700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,062800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,062900,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251002,063000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,063100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,063200,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251002,063300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,063400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,063500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,063600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,063700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251002,063800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251002,063900,2.3122,2.3122,2.3119,2.3120
GBPNZD,20251002,064000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,064100,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251002,064200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,064300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251002,064400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251002,064500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251002,064600,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251002,064700,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251002,064800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251002,064900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251002,065000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,065100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,065200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,065300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251002,065400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251002,065500,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251002,065600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251002,065700,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251002,065800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251002,065900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251002,070000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251002,070100,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251002,070200,2.3107,2.3108,2.3103,2.3104
GBPNZD,20251002,070300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,070400,2.3102,2.3103,2.3101,2.3103
GBPNZD,20251002,070500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251002,070600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251002,070700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,070800,2.3097,2.3099,2.3096,2.3098
GBPNZD,20251002,070900,2.3099,2.3100,2.3097,2.3097
GBPNZD,20251002,071000,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251002,071100,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251002,071200,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251002,071300,2.3089,2.3090,2.3088,2.3090
GBPNZD,20251002,071400,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251002,071500,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251002,071600,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251002,071700,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251002,071800,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251002,071900,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251002,072000,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251002,072100,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251002,072200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251002,072300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251002,072400,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251002,072500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,072600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251002,072700,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251002,072800,2.3093,2.3094,2.3092,2.3094
GBPNZD,20251002,072900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,073000,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,073100,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251002,073200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251002,073300,2.3090,2.3094,2.3090,2.3094
GBPNZD,20251002,073400,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251002,073500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,073600,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251002,073700,2.3098,2.3104,2.3098,2.3104
GBPNZD,20251002,073800,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251002,073900,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251002,074000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,074100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,074200,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251002,074300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,074400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,074500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251002,074600,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251002,074700,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,074800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251002,074900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251002,075000,2.3100,2.3100,2.3099,2.3100
GBPNZD,20251002,075100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,075200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,075300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251002,075400,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251002,075500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,075600,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,075700,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251002,075800,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,075900,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251002,080000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,080100,2.3096,2.3099,2.3094,2.3095
GBPNZD,20251002,080200,2.3096,2.3099,2.3096,2.3099
GBPNZD,20251002,080300,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251002,080400,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251002,080500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,080600,2.3096,2.3097,2.3094,2.3097
GBPNZD,20251002,080700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,080800,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251002,080900,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,081000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,081100,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251002,081200,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251002,081300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,081400,2.3092,2.3092,2.3091,2.3092
GBPNZD,20251002,081500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251002,081600,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251002,081700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,081800,2.3092,2.3093,2.3091,2.3093
GBPNZD,20251002,081900,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251002,082000,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251002,082100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,082200,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251002,082300,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251002,082400,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251002,082500,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251002,082600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251002,082700,2.3084,2.3085,2.3084,2.3084
GBPNZD,20251002,082800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251002,082900,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251002,083000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251002,083100,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251002,083200,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251002,083300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251002,083400,2.3085,2.3090,2.3085,2.3090
GBPNZD,20251002,083500,2.3091,2.3093,2.3088,2.3088
GBPNZD,20251002,083600,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251002,083700,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251002,083800,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251002,083900,2.3094,2.3099,2.3094,2.3099
GBPNZD,20251002,084000,2.3100,2.3101,2.3099,2.3100
GBPNZD,20251002,084100,2.3099,2.3100,2.3097,2.3100
GBPNZD,20251002,084200,2.3099,2.3099,2.3096,2.3096
GBPNZD,20251002,084300,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251002,084400,2.3094,2.3094,2.3091,2.3091
GBPNZD,20251002,084500,2.3092,2.3093,2.3092,2.3092
GBPNZD,20251002,084600,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251002,084700,2.3093,2.3096,2.3093,2.3096
GBPNZD,20251002,084800,2.3095,2.3096,2.3090,2.3090
GBPNZD,20251002,084900,2.3092,2.3093,2.3090,2.3090
GBPNZD,20251002,085000,2.3091,2.3091,2.3089,2.3090
GBPNZD,20251002,085100,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251002,085200,2.3092,2.3094,2.3090,2.3094
GBPNZD,20251002,085300,2.3096,2.3097,2.3095,2.3097
GBPNZD,20251002,085400,2.3098,2.3098,2.3096,2.3097
GBPNZD,20251002,085500,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251002,085600,2.3097,2.3098,2.3093,2.3093
GBPNZD,20251002,085700,2.3094,2.3098,2.3094,2.3097
GBPNZD,20251002,085800,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251002,085900,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251002,090000,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251002,090100,2.3106,2.3106,2.3102,2.3104
GBPNZD,20251002,090200,2.3103,2.3105,2.3102,2.3105
GBPNZD,20251002,090300,2.3104,2.3110,2.3104,2.3110
GBPNZD,20251002,090400,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251002,090500,2.3113,2.3117,2.3113,2.3117
GBPNZD,20251002,090600,2.3116,2.3116,2.3110,2.3111
GBPNZD,20251002,090700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251002,090800,2.3108,2.3110,2.3105,2.3105
GBPNZD,20251002,090900,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251002,091000,2.3105,2.3105,2.3103,2.3104
GBPNZD,20251002,091100,2.3105,2.3107,2.3105,2.3105
GBPNZD,20251002,091200,2.3106,2.3110,2.3106,2.3110
GBPNZD,20251002,091300,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251002,091400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,091500,2.3109,2.3110,2.3106,2.3106
GBPNZD,20251002,091600,2.3105,2.3108,2.3105,2.3107
GBPNZD,20251002,091700,2.3106,2.3107,2.3105,2.3107
GBPNZD,20251002,091800,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251002,091900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,092000,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251002,092100,2.3102,2.3103,2.3100,2.3100
GBPNZD,20251002,092200,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251002,092300,2.3099,2.3099,2.3098,2.3099
GBPNZD,20251002,092400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251002,092500,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251002,092600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251002,092700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,092800,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251002,092900,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251002,093000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,093100,2.3094,2.3094,2.3091,2.3091
GBPNZD,20251002,093200,2.3090,2.3095,2.3090,2.3095
GBPNZD,20251002,093300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,093400,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251002,093500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251002,093600,2.3095,2.3097,2.3094,2.3094
GBPNZD,20251002,093700,2.3093,2.3100,2.3093,2.3098
GBPNZD,20251002,093800,2.3100,2.3104,2.3100,2.3103
GBPNZD,20251002,093900,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251002,094000,2.3103,2.3104,2.3102,2.3103
GBPNZD,20251002,094100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,094200,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251002,094300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,094400,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251002,094500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251002,094600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,094700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,094800,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251002,094900,2.3106,2.3107,2.3104,2.3104
GBPNZD,20251002,095000,2.3105,2.3105,2.3101,2.3103
GBPNZD,20251002,095100,2.3102,2.3102,2.3097,2.3097
GBPNZD,20251002,095200,2.3099,2.3105,2.3099,2.3105
GBPNZD,20251002,095300,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251002,095400,2.3105,2.3105,2.3102,2.3102
GBPNZD,20251002,095500,2.3101,2.3101,2.3098,2.3098
GBPNZD,20251002,095600,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251002,095700,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251002,095800,2.3097,2.3098,2.3096,2.3096
GBPNZD,20251002,095900,2.3094,2.3100,2.3094,2.3100
GBPNZD,20251002,100000,2.3099,2.3102,2.3098,2.3102
GBPNZD,20251002,100100,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251002,100200,2.3103,2.3107,2.3103,2.3107
GBPNZD,20251002,100300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,100400,2.3109,2.3110,2.3108,2.3108
GBPNZD,20251002,100500,2.3107,2.3109,2.3105,2.3109
GBPNZD,20251002,100600,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251002,100700,2.3106,2.3110,2.3106,2.3110
GBPNZD,20251002,100800,2.3109,2.3110,2.3108,2.3108
GBPNZD,20251002,100900,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251002,101000,2.3107,2.3108,2.3103,2.3103
GBPNZD,20251002,101100,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251002,101200,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251002,101300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251002,101400,2.3108,2.3108,2.3104,2.3107
GBPNZD,20251002,101500,2.3106,2.3107,2.3105,2.3107
GBPNZD,20251002,101600,2.3108,2.3111,2.3108,2.3110
GBPNZD,20251002,101700,2.3111,2.3114,2.3111,2.3112
GBPNZD,20251002,101800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251002,101900,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251002,102000,2.3112,2.3113,2.3110,2.3111
GBPNZD,20251002,102100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251002,102200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251002,102300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251002,102400,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251002,102500,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251002,102600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251002,102700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251002,102800,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251002,102900,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251002,103000,2.3108,2.3108,2.3106,2.3107
GBPNZD,20251002,103100,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251002,103200,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251002,103300,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251002,103400,2.3106,2.3106,2.3104,2.3105
GBPNZD,20251002,103500,2.3104,2.3111,2.3104,2.3111
GBPNZD,20251002,103600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251002,103700,2.3110,2.3114,2.3110,2.3112
GBPNZD,20251002,103800,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251002,103900,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251002,104000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251002,104100,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251002,104200,2.3114,2.3114,2.3109,2.3109
GBPNZD,20251002,104300,2.3110,2.3114,2.3110,2.3113
GBPNZD,20251002,104400,2.3114,2.3117,2.3114,2.3116
GBPNZD,20251002,104500,2.3115,2.3117,2.3115,2.3115
GBPNZD,20251002,104600,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251002,104700,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251002,104800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251002,104900,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251002,105000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251002,105100,2.3116,2.3118,2.3116,2.3117
GBPNZD,20251002,105200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,105300,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251002,105400,2.3116,2.3119,2.3115,2.3118
GBPNZD,20251002,105500,2.3119,2.3121,2.3118,2.3118
GBPNZD,20251002,105600,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251002,105700,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251002,105800,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251002,105900,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251002,110000,2.3118,2.3122,2.3117,2.3122
GBPNZD,20251002,110100,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251002,110200,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251002,110300,2.3124,2.3125,2.3122,2.3125
GBPNZD,20251002,110400,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,110500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,110600,2.3126,2.3127,2.3125,2.3125
GBPNZD,20251002,110700,2.3124,2.3124,2.3122,2.3124
GBPNZD,20251002,110800,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251002,110900,2.3122,2.3122,2.3119,2.3121
GBPNZD,20251002,111000,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251002,111100,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251002,111200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,111300,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251002,111400,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251002,111500,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251002,111600,2.3124,2.3125,2.3123,2.3125
GBPNZD,20251002,111700,2.3124,2.3125,2.3122,2.3125
GBPNZD,20251002,111800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,111900,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251002,112000,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251002,112100,2.3127,2.3127,2.3124,2.3124
GBPNZD,20251002,112200,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251002,112300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,112400,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251002,112500,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,112600,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251002,112700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,112800,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251002,112900,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251002,113000,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251002,113100,2.3128,2.3129,2.3127,2.3129
GBPNZD,20251002,113200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251002,113300,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251002,113400,2.3129,2.3129,2.3128,2.3129
GBPNZD,20251002,113500,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251002,113600,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251002,113700,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251002,113800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251002,113900,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251002,114000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251002,114100,2.3129,2.3129,2.3126,2.3127
GBPNZD,20251002,114200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,114300,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251002,114400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,114500,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251002,114600,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251002,114700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,114800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,114900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,115000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,115100,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251002,115200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251002,115300,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251002,115400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,115500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251002,115600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251002,115700,2.3124,2.3126,2.3124,2.3125
GBPNZD,20251002,115800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,115900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,120000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251002,120100,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251002,120200,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251002,120300,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251002,120400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,120500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,120600,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251002,120700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251002,120800,2.3127,2.3127,2.3124,2.3125
GBPNZD,20251002,120900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251002,121000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,121100,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251002,121200,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251002,121300,2.3127,2.3127,2.3125,2.3126
GBPNZD,20251002,121400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251002,121500,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251002,121600,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251002,121700,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251002,121800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251002,121900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,122000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,122100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,122200,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251002,122300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251002,122400,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251002,122500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,122600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251002,122700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,122800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,122900,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251002,123000,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251002,123100,2.3120,2.3124,2.3120,2.3123
GBPNZD,20251002,123200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251002,123300,2.3122,2.3125,2.3122,2.3124
GBPNZD,20251002,123400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,123500,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,123600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,123700,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251002,123800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251002,123900,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251002,124000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,124100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251002,124200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251002,124300,2.3123,2.3123,2.3120,2.3121
GBPNZD,20251002,124400,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251002,124500,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251002,124600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,124700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,124800,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251002,124900,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251002,125000,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251002,125100,2.3119,2.3119,2.3117,2.3118
GBPNZD,20251002,125200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,125300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,125400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251002,125500,2.3116,2.3120,2.3116,2.3120
GBPNZD,20251002,125600,2.3119,2.3119,2.3116,2.3116
GBPNZD,20251002,125700,2.3115,2.3117,2.3115,2.3115
GBPNZD,20251002,125800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251002,125900,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251002,130000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251002,130100,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251002,130200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251002,130300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251002,130400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251002,130500,2.3117,2.3119,2.3114,2.3114
GBPNZD,20251002,130600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251002,130700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251002,130800,2.3115,2.3119,2.3115,2.3119
GBPNZD,20251002,130900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,131000,2.3118,2.3118,2.3116,2.3117
GBPNZD,20251002,131100,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251002,131200,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251002,131300,2.3123,2.3123,2.3120,2.3121
GBPNZD,20251002,131400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251002,131500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251002,131600,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251002,131700,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251002,131800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251002,131900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,132000,2.3117,2.3117,2.3115,2.3117
GBPNZD,20251002,132100,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251002,132200,2.3117,2.3118,2.3116,2.3116
GBPNZD,20251002,132300,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251002,132400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,132500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251002,132600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251002,132700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251002,132800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251002,132900,2.3120,2.3120,2.3118,2.3119
GBPNZD,20251002,133000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,133100,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251002,133200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251002,133300,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251002,133400,2.3116,2.3119,2.3116,2.3118
GBPNZD,20251002,133500,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251002,133600,2.3114,2.3119,2.3114,2.3117
GBPNZD,20251002,133700,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251002,133800,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251002,133900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251002,134000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,134100,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251002,134200,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251002,134300,2.3124,2.3126,2.3124,2.3125
GBPNZD,20251002,134400,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251002,134500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251002,134600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,134700,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251002,134800,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251002,134900,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251002,135000,2.3118,2.3118,2.3114,2.3117
GBPNZD,20251002,135100,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251002,135200,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251002,135300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251002,135400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251002,135500,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251002,135600,2.3119,2.3121,2.3118,2.3121
GBPNZD,20251002,135700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251002,135800,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251002,135900,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251002,140000,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251002,140100,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251002,140200,2.3123,2.3125,2.3122,2.3124
GBPNZD,20251002,140300,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251002,140400,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251002,140500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251002,140600,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251002,140700,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251002,140800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251002,140900,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251002,141000,2.3118,2.3118,2.3114,2.3114
GBPNZD,20251002,141100,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251002,141200,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251002,141300,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251002,141400,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251002,141500,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251002,141600,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251002,141700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251002,141800,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251002,141900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251002,142000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,142100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,142200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251002,142300,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251002,142400,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251002,142500,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251002,142600,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251002,142700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251002,142800,2.3132,2.3133,2.3131,2.3133
GBPNZD,20251002,142900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251002,143000,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251002,143100,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251002,143200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251002,143300,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251002,143400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251002,143500,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251002,143600,2.3129,2.3130,2.3128,2.3130
GBPNZD,20251002,143700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251002,143800,2.3131,2.3132,2.3130,2.3132
GBPNZD,20251002,143900,2.3131,2.3132,2.3130,2.3132
GBPNZD,20251002,144000,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251002,144100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251002,144200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251002,144300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251002,144400,2.3134,2.3138,2.3134,2.3138
GBPNZD,20251002,144500,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251002,144600,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251002,144700,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251002,144800,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251002,144900,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251002,145000,2.3138,2.3138,2.3137,2.3138
GBPNZD,20251002,145100,2.3137,2.3137,2.3133,2.3133
GBPNZD,20251002,145200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251002,145300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251002,145400,2.3131,2.3133,2.3130,2.3132
GBPNZD,20251002,145500,2.3131,2.3132,2.3130,2.3132
GBPNZD,20251002,145600,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251002,145700,2.3131,2.3131,2.3127,2.3127
GBPNZD,20251002,145800,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251002,145900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251002,150000,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251002,150100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251002,150200,2.3121,2.3121,2.3119,2.3120
GBPNZD,20251002,150300,2.3119,2.3119,2.3112,2.3112
GBPNZD,20251002,150400,2.3108,2.3108,2.3106,2.3107
GBPNZD,20251002,150500,2.3108,2.3111,2.3108,2.3110
GBPNZD,20251002,150600,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251002,150700,2.3109,2.3110,2.3107,2.3107
GBPNZD,20251002,150800,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251002,150900,2.3105,2.3106,2.3104,2.3105
GBPNZD,20251002,151000,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251002,151100,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251002,151200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,151300,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251002,151400,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251002,151500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251002,151600,2.3103,2.3104,2.3101,2.3103
GBPNZD,20251002,151700,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251002,151800,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251002,151900,2.3106,2.3106,2.3103,2.3105
GBPNZD,20251002,152000,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251002,152100,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251002,152200,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251002,152300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251002,152400,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251002,152500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251002,152600,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251002,152700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,152800,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251002,152900,2.3100,2.3100,2.3097,2.3098
GBPNZD,20251002,153000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251002,153100,2.3102,2.3104,2.3101,2.3104
GBPNZD,20251002,153200,2.3105,2.3105,2.3102,2.3102
GBPNZD,20251002,153300,2.3101,2.3103,2.3101,2.3101
GBPNZD,20251002,153400,2.3102,2.3108,2.3102,2.3108
GBPNZD,20251002,153500,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251002,153600,2.3111,2.3111,2.3108,2.3111
GBPNZD,20251002,153700,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251002,153800,2.3113,2.3116,2.3113,2.3115
GBPNZD,20251002,153900,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251002,154000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251002,154100,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251002,154200,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251002,154300,2.3119,2.3123,2.3119,2.3123
GBPNZD,20251002,154400,2.3124,2.3125,2.3123,2.3125
GBPNZD,20251002,154500,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251002,154600,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251002,154700,2.3117,2.3118,2.3113,2.3113
GBPNZD,20251002,154800,2.3114,2.3115,2.3112,2.3112
GBPNZD,20251002,154900,2.3111,2.3112,2.3110,2.3110
GBPNZD,20251002,155000,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251002,155100,2.3110,2.3111,2.3108,2.3109
GBPNZD,20251002,155200,2.3111,2.3111,2.3109,2.3110
GBPNZD,20251002,155300,2.3111,2.3113,2.3109,2.3113
GBPNZD,20251002,155400,2.3115,2.3115,2.3108,2.3108
GBPNZD,20251002,155500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251002,155600,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251002,155700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251002,155800,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251002,155900,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251002,160000,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251002,160100,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251002,160200,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251002,160300,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251002,160400,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251002,160500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251002,160600,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251002,160700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251002,160800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,160900,2.3102,2.3103,2.3099,2.3099
GBPNZD,20251002,161000,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251002,161100,2.3095,2.3096,2.3094,2.3095
GBPNZD,20251002,161200,2.3096,2.3096,2.3092,2.3093
GBPNZD,20251002,161300,2.3095,2.3095,2.3090,2.3091
GBPNZD,20251002,161400,2.3090,2.3092,2.3089,2.3092
GBPNZD,20251002,161500,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251002,161600,2.3089,2.3089,2.3080,2.3081
GBPNZD,20251002,161700,2.3080,2.3086,2.3080,2.3086
GBPNZD,20251002,161800,2.3085,2.3086,2.3084,2.3084
GBPNZD,20251002,161900,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251002,162000,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251002,162100,2.3086,2.3087,2.3084,2.3087
GBPNZD,20251002,162200,2.3086,2.3086,2.3082,2.3082
GBPNZD,20251002,162300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251002,162400,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251002,162500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251002,162600,2.3083,2.3083,2.3080,2.3083
GBPNZD,20251002,162700,2.3082,2.3083,2.3081,2.3083
GBPNZD,20251002,162800,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251002,162900,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251002,163000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251002,163100,2.3081,2.3081,2.3080,2.3081
GBPNZD,20251002,163200,2.3080,2.3083,2.3080,2.3082
GBPNZD,20251002,163300,2.3083,2.3086,2.3082,2.3086
GBPNZD,20251002,163400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251002,163500,2.3089,2.3090,2.3088,2.3090
GBPNZD,20251002,163600,2.3089,2.3090,2.3088,2.3090
GBPNZD,20251002,163700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251002,163800,2.3089,2.3090,2.3087,2.3090
GBPNZD,20251002,163900,2.3089,2.3089,2.3085,2.3087
GBPNZD,20251002,164000,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251002,164100,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251002,164200,2.3088,2.3088,2.3086,2.3087
GBPNZD,20251002,164300,2.3088,2.3090,2.3087,2.3090
GBPNZD,20251002,164400,2.3089,2.3093,2.3087,2.3093
GBPNZD,20251002,164500,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251002,164600,2.3095,2.3097,2.3094,2.3097
GBPNZD,20251002,164700,2.3096,2.3101,2.3096,2.3101
GBPNZD,20251002,164800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,164900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251002,165000,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251002,165100,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251002,165200,2.3099,2.3100,2.3097,2.3100
GBPNZD,20251002,165300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,165400,2.3101,2.3102,2.3098,2.3098
GBPNZD,20251002,165500,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251002,165600,2.3097,2.3099,2.3094,2.3099
GBPNZD,20251002,165700,2.3101,2.3104,2.3096,2.3104
GBPNZD,20251002,165800,2.3107,2.3108,2.3104,2.3104
GBPNZD,20251002,165900,2.3103,2.3103,2.3099,2.3101
GBPNZD,20251002,170000,2.3100,2.3101,2.3100,2.3100
GBPNZD,20251002,170100,2.3099,2.3102,2.3099,2.3101
GBPNZD,20251002,170200,2.3102,2.3107,2.3102,2.3107
GBPNZD,20251002,170300,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251002,170400,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251002,170500,2.3106,2.3109,2.3106,2.3109
GBPNZD,20251002,170600,2.3110,2.3110,2.3106,2.3106
GBPNZD,20251002,170700,2.3105,2.3107,2.3104,2.3104
GBPNZD,20251002,170800,2.3103,2.3103,2.3101,2.3102
GBPNZD,20251002,170900,2.3103,2.3105,2.3103,2.3104
GBPNZD,20251002,171000,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251002,171100,2.3102,2.3104,2.3101,2.3101
GBPNZD,20251002,171200,2.3102,2.3102,2.3099,2.3101
GBPNZD,20251002,171300,2.3102,2.3103,2.3100,2.3100
GBPNZD,20251002,171400,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251002,171500,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251002,171600,2.3097,2.3100,2.3097,2.3098
GBPNZD,20251002,171700,2.3097,2.3098,2.3096,2.3097
GBPNZD,20251002,171800,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251002,171900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,172000,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251002,172100,2.3096,2.3097,2.3095,2.3097
GBPNZD,20251002,172200,2.3096,2.3097,2.3096,2.3096
GBPNZD,20251002,172300,2.3097,2.3099,2.3097,2.3097
GBPNZD,20251002,172400,2.3098,2.3098,2.3096,2.3097
GBPNZD,20251002,172500,2.3096,2.3097,2.3096,2.3096
GBPNZD,20251002,172600,2.3095,2.3095,2.3092,2.3092
GBPNZD,20251002,172700,2.3093,2.3093,2.3090,2.3091
GBPNZD,20251002,172800,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251002,172900,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251002,173000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251002,173100,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251002,173200,2.3086,2.3088,2.3086,2.3086
GBPNZD,20251002,173300,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251002,173400,2.3085,2.3086,2.3085,2.3085
GBPNZD,20251002,173500,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251002,173600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251002,173700,2.3086,2.3089,2.3086,2.3087
GBPNZD,20251002,173800,2.3086,2.3092,2.3086,2.3090
GBPNZD,20251002,173900,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251002,174000,2.3091,2.3091,2.3082,2.3082
GBPNZD,20251002,174100,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251002,174200,2.3083,2.3087,2.3083,2.3085
GBPNZD,20251002,174300,2.3084,2.3085,2.3083,2.3084
GBPNZD,20251002,174400,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251002,174500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251002,174600,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251002,174700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251002,174800,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251002,174900,2.3080,2.3085,2.3080,2.3084
GBPNZD,20251002,175000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251002,175100,2.3083,2.3086,2.3082,2.3086
GBPNZD,20251002,175200,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251002,175300,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251002,175400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251002,175500,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251002,175600,2.3086,2.3090,2.3086,2.3088
GBPNZD,20251002,175700,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251002,175800,2.3089,2.3092,2.3089,2.3092
GBPNZD,20251002,175900,2.3093,2.3093,2.3091,2.3093
GBPNZD,20251002,180000,2.3092,2.3093,2.3090,2.3090
GBPNZD,20251002,180100,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251002,180200,2.3094,2.3095,2.3094,2.3094
GBPNZD,20251002,180300,2.3095,2.3098,2.3095,2.3097
GBPNZD,20251002,180400,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251002,180500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,180600,2.3093,2.3093,2.3089,2.3091
GBPNZD,20251002,180700,2.3093,2.3095,2.3091,2.3091
GBPNZD,20251002,180800,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251002,180900,2.3086,2.3086,2.3084,2.3085
GBPNZD,20251002,181000,2.3086,2.3090,2.3086,2.3090
GBPNZD,20251002,181100,2.3089,2.3091,2.3087,2.3091
GBPNZD,20251002,181200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251002,181300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251002,181400,2.3089,2.3091,2.3087,2.3091
GBPNZD,20251002,181500,2.3090,2.3090,2.3087,2.3089
GBPNZD,20251002,181600,2.3088,2.3088,2.3086,2.3087
GBPNZD,20251002,181700,2.3088,2.3089,2.3087,2.3088
GBPNZD,20251002,181800,2.3087,2.3087,2.3085,2.3087
GBPNZD,20251002,181900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251002,182000,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251002,182100,2.3088,2.3089,2.3087,2.3089
GBPNZD,20251002,182200,2.3088,2.3089,2.3087,2.3089
GBPNZD,20251002,182300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251002,182400,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251002,182500,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251002,182600,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251002,182700,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251002,182800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251002,182900,2.3089,2.3090,2.3086,2.3088
GBPNZD,20251002,183000,2.3087,2.3088,2.3087,2.3087
GBPNZD,20251002,183100,2.3088,2.3089,2.3087,2.3088
GBPNZD,20251002,183200,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251002,183300,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251002,183400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251002,183500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251002,183600,2.3087,2.3087,2.3083,2.3086
GBPNZD,20251002,183700,2.3087,2.3090,2.3087,2.3089
GBPNZD,20251002,183800,2.3090,2.3090,2.3087,2.3088
GBPNZD,20251002,183900,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251002,184000,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251002,184100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251002,184200,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251002,184300,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251002,184400,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,184500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251002,184600,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,184700,2.3091,2.3091,2.3087,2.3087
GBPNZD,20251002,184800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251002,184900,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251002,185000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251002,185100,2.3087,2.3090,2.3087,2.3088
GBPNZD,20251002,185200,2.3087,2.3087,2.3085,2.3087
GBPNZD,20251002,185300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251002,185400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251002,185500,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251002,185600,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251002,185700,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251002,185800,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251002,185900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251002,190000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251002,190100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251002,190200,2.3091,2.3092,2.3091,2.3091
GBPNZD,20251002,190300,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251002,190400,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251002,190500,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251002,190600,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251002,190700,2.3097,2.3099,2.3097,2.3098
GBPNZD,20251002,190800,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251002,190900,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251002,191000,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251002,191100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,191200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,191300,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251002,191400,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251002,191500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251002,191600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,191700,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,191800,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251002,191900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,192000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251002,192100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,192200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,192300,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,192400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,192500,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251002,192600,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251002,192700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,192800,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251002,192900,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251002,193000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,193100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,193200,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251002,193300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,193400,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251002,193500,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251002,193600,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251002,193700,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251002,193800,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,193900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,194000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,194100,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251002,194200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,194300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251002,194400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,194500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,194600,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251002,194700,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251002,194800,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251002,194900,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251002,195000,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251002,195100,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251002,195200,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251002,195300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,195400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,195500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,195600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,195700,2.3091,2.3092,2.3091,2.3091
GBPNZD,20251002,195800,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251002,195900,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251002,200000,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251002,200100,2.3093,2.3094,2.3091,2.3094
GBPNZD,20251002,200200,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251002,200300,2.3094,2.3096,2.3094,2.3095
GBPNZD,20251002,200400,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251002,200500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,200600,2.3093,2.3093,2.3091,2.3092
GBPNZD,20251002,200700,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251002,200800,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251002,200900,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,201000,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,201100,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251002,201200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,201300,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251002,201400,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251002,201500,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251002,201600,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251002,201700,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,201800,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251002,201900,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251002,202000,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251002,202100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,202200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,202300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,202400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251002,202500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,202600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,202700,2.3093,2.3097,2.3093,2.3097
GBPNZD,20251002,202800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251002,202900,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251002,203000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,203100,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251002,203200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,203300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,203400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251002,203500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251002,203600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,203700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,203800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,203900,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251002,204000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,204100,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251002,204200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,204300,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251002,204400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,204500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,204600,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251002,204700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,204800,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,204900,2.3098,2.3100,2.3098,2.3099
GBPNZD,20251002,205000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,205100,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251002,205200,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251002,205300,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251002,205400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,205500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,205600,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251002,205700,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251002,205800,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251002,205900,2.3097,2.3100,2.3097,2.3098
GBPNZD,20251002,210000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,210100,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251002,210200,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251002,210300,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251002,210400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251002,210500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,210600,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,210700,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251002,210800,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,210900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251002,211000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251002,211100,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251002,211200,2.3099,2.3099,2.3098,2.3099
GBPNZD,20251002,211300,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251002,211400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,211500,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251002,211600,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251002,211700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,211800,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251002,211900,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251002,212000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,212100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,212200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,212300,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251002,212400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251002,212500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251002,212600,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251002,212700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,212800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,212900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,213000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,213100,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251002,213200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,213300,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251002,213400,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251002,213500,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251002,213600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,213700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,213800,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251002,213900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,214000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,214100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251002,214200,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251002,214300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,214400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,214500,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251002,214600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,214700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,214800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,214900,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251002,215000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,215100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,215200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,215300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251002,215400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,215500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,215600,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251002,215700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251002,215800,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251002,215900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,220000,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251002,220100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,220200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251002,220300,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251002,220400,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251002,220500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251002,220600,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,220700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251002,220800,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251002,220900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,221000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,221100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,221200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,221300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251002,221400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251002,221500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,221600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,221700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,221800,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251002,221900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,222000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,222100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251002,222200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,222300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,222400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,222500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,222600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251002,222700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,222800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251002,222900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251002,223000,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251002,223100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251002,223200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251002,223300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,223400,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251002,223500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,223600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,223700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,223800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,223900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,224000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,224100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,224200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,224300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,224400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251002,224500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251002,224600,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251002,224700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,224800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,224900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,225000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,225100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251002,225200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,225300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,225400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,225500,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251002,225600,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251002,225700,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251002,225800,2.3102,2.3102,2.3098,2.3098
GBPNZD,20251002,225900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251002,230000,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251002,230100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,230200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,230300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,230400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,230500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251002,230600,2.3107,2.3107,2.3101,2.3101
GBPNZD,20251002,230700,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251002,230800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,230900,2.3097,2.3103,2.3097,2.3103
GBPNZD,20251002,231000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251002,231100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,231200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251002,231300,2.3106,2.3106,2.3102,2.3102
GBPNZD,20251002,231400,2.3102,2.3107,2.3102,2.3107
GBPNZD,20251002,231500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,231600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251002,231700,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251002,231800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,231900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,232000,2.3104,2.3104,2.3100,2.3100
GBPNZD,20251002,232100,2.3096,2.3100,2.3091,2.3100
GBPNZD,20251002,232200,2.3099,2.3099,2.3096,2.3097
GBPNZD,20251002,232300,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251002,232400,2.3097,2.3098,2.3096,2.3096
GBPNZD,20251002,232500,2.3093,2.3094,2.3092,2.3094
GBPNZD,20251002,232600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251002,232700,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251002,232800,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251002,232900,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,233000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251002,233100,2.3093,2.3099,2.3093,2.3099
GBPNZD,20251002,233200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,233300,2.3101,2.3102,2.3100,2.3100
GBPNZD,20251002,233400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,233500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,233600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,233700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,233800,2.3105,2.3108,2.3104,2.3107
GBPNZD,20251002,233900,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251002,234000,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251002,234100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251002,234200,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251002,234300,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251002,234400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251002,234500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251002,234600,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251002,234700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251002,234800,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251002,234900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251002,235000,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251002,235100,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251002,235200,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251002,235300,2.3103,2.3103,2.3099,2.3099
GBPNZD,20251002,235400,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251002,235500,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251002,235600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,235700,2.3099,2.3100,2.3098,2.3100
GBPNZD,20251002,235800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251002,235900,2.3097,2.3097,2.3090,2.3090
GBPNZD,20251003,000000,2.3090,2.3090,2.3090,2.3090
AUDCHF,20251002,000100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,000400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,000900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,001300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,001900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,002900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,003900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,004900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,005900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,010000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,010100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,010200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,010900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,011600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,011700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,011800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,011900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,012900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,013900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,014000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,014100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,014900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,015000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,015100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251002,015200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,015300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,015400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,015500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,015600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,015700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,015800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,015900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,020000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,020100,0.5269,0.5269,0.5267,0.5267
AUDCHF,20251002,020200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,020300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,020400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,020500,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251002,020600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,020700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,020800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,020900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,021000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,021100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,021200,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251002,021300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,021400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,021500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,021600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,021700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,021800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,021900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,022000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,022100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251002,022200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,022300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,022400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,022500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,022600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,022700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,022800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,022900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,023000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,023100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,023200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,023300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,023400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,023500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,023600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251002,023700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251002,023800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,023900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,024000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251002,024100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,024200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251002,024300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,024400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,024500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,024600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,024700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,024800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,024900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,025500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,025600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,025800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251002,025900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,030000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,030100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251002,030200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,030300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251002,030400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,030500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,030600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,030700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251002,030800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,030900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,031000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,031100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,031200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,031300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,031400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,031500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,031600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,031700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,031800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,031900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,032000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251002,032100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,032200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251002,032300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,032400,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251002,032500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,032600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,032700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,032800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251002,032900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251002,033000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,033100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,033200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,033300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,033400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251002,033500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,033600,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251002,033700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,033800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,033900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251002,034000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,034100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,034200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,034300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,034400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,034500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251002,034600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,034700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,034800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,034900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251002,035000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,035100,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251002,035200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,035300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,035400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,035500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,035600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,035700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,035800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,035900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,040000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,040100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,040200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,040300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,040400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,040500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,040600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,040700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,040800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,040900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,041000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,041100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,041200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,041300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,041400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,041500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,041600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,041700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,041800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251002,041900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251002,042000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,042100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,042200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,042300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,042400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,042500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,042600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,042700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,042800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,042900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,043000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,043100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,043200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,043300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,043400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,043500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,043600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,043700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,043800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,043900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,044000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,044100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,044800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,044900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,045000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,045100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,045200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,045300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,045400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,045500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,045600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,045700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,045800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,045900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,050000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,050100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,050200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,050300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251002,050400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251002,050500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,050600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,050700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,050800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,050900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,051000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,051100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,051200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,051300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,051400,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251002,051500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,051600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,051700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,051800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,051900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251002,052000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,052700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,052900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,053000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251002,053100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,053200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,053300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,053400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,053500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,053600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251002,053700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,053800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,053900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,054000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,054100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,054200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,054300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,054400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,054500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,054600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251002,054700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,054800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,054900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,055600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,055700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,055800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,055900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,060000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,060100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,060200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,060300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,060400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,060500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,060600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,060700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,060800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,060900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,061000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,061100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,061200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,061300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,061400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,061500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,061600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,061700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,061800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,061900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,062100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,062900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251002,063000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,063100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,063200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,063300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,063400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,063500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,063600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,063700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,063800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,063900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,064000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,064100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,064200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,064300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,064400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,064500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,064600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,064700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,064800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,064900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,065000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,065100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,065200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,065300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,065400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,065500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,065600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,065700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,065800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,065900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,070000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,070100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,070200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251002,070300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251002,070400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,070500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,070600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,070700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,070800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,070900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,071000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251002,071100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,071200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,071300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,071400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,071500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,071600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,071700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,071800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,071900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,072000,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251002,072100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,072200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,072300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,072400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,072500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,072600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,072700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,072800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,072900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,073700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,073800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251002,073900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,074500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,074900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,075000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,075100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,075200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,075300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,075400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,075500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,075600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,075700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,075800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,075900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,080000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,080100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,080200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,080300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,080400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,080500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,080600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,080700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,080800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,080900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,081400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,081800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251002,081900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,082000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,082100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,082200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,082300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,082400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,082500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,082600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,082700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251002,082800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251002,082900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,083000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,083100,0.5270,0.5272,0.5270,0.5271
AUDCHF,20251002,083200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,083300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,083400,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251002,083500,0.5272,0.5273,0.5271,0.5273
AUDCHF,20251002,083600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251002,083700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,083800,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,083900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,084000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,084100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,084200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,084300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251002,084400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,084500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,084600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,084700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,084800,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251002,084900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,085000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251002,085100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,085200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,085300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,085400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,085500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251002,085600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,085700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,085800,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251002,085900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,090000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,090100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251002,090200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,090300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251002,090400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,090500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,090600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251002,090700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251002,090800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,090900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,091000,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251002,091100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251002,091200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251002,091300,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251002,091400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,091500,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251002,091600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,091700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,091800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,091900,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251002,092000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,092100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,092200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,092300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,092400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,092500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251002,092600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,092700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,092800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,092900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251002,093000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,093100,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251002,093200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,093300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,093400,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251002,093500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,093600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,093700,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251002,093800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,093900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,094000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,094100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,094200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,094300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251002,094400,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251002,094500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,094600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,094700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,094800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,094900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,095000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,095100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,095200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,095300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,095400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,095500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251002,095600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,095700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,095800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,095900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,100000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251002,100100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,100200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,100300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251002,100400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251002,100500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251002,100600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251002,100700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,100800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,100900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,101000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,101100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,101200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,101300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251002,101400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,101500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,101600,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251002,101700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,101800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,101900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,102000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,102100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,102200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,102300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,102400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,102500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,102600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,102700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,102800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,102900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,103000,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251002,103100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251002,103200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,103300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,103400,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251002,103500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251002,103600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,103700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,103800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,103900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,104000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,104100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,104200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,104300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,104400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,104500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,104600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,104700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251002,104800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,104900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,105000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,105100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,105200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,105300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,105400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251002,105500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,105600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251002,105700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,105800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,105900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,110000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251002,110100,0.5269,0.5269,0.5267,0.5267
AUDCHF,20251002,110200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251002,110300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251002,110400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251002,110500,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251002,110600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251002,110700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,110800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,110900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,111000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,111100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,111200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,111300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251002,111400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251002,111500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251002,111600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,111700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,111800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251002,111900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,112000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,112100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,112200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,112300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,112400,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251002,112500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,112600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,112700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,112800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,112900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,113000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,113100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,113200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,113300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,113400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,113500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,113600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,113700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,113800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,113900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,114000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,114100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,114200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,114300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251002,114400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,114500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,114600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,114700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,114800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,114900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,115000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,115100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,115200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,115300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,115400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,115500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,115600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,115700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,115800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,115900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,120000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,120100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,120200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,120300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,120400,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251002,120500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,120600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,120700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,120800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,120900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251002,121000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,121100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251002,121200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251002,121300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,121400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,121500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,121600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,121700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,121800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251002,121900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,122000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,122100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251002,122200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,122300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,122400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,122500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,122600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,122700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,122800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,122900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,123000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,123100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,123200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,123300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,123400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,123500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,123600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,123700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,123800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,123900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,124000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,124100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,124200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,124300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,124400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,124500,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251002,124600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,124700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,124800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,124900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,125000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,125100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,125200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,125300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,125400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,125500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,125600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,125700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,125800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,125900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,130000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,130100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,130200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,130300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,130400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,130500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,130600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,130700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,130800,0.5256,0.5256,0.5254,0.5255
AUDCHF,20251002,130900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,131000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,131100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,131200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251002,131300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,131400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,131500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,131600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,131700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,131800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,131900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,132000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,132100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,132200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,132300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,132400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,132500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,132600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,132700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,132800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,132900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,133000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,133100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251002,133200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,133300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251002,133400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251002,133500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,133600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251002,133700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,133800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251002,133900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,134700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,134800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,134900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,135000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,135100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,135200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,135300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,135400,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251002,135500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251002,135600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251002,135700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,135800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251002,135900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,140000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,140100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,140200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,140300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,140400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,140500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251002,140600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,140700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,140800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251002,140900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251002,141000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251002,141100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,141200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,141900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251002,142000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,142100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,142200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,142300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,142400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251002,142500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,142600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,142700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,142800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,142900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,143000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,143100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,143200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,143300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,143400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,143500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,143600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,143700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,143800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,143900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,144000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,144100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,144200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,144300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,144400,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251002,144500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,144600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,144700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,144800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,144900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,145000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,145100,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251002,145200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,145300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,145400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,145500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,145600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,145700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,145800,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251002,145900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,150000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,150100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,150200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,150300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,150400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,150500,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251002,150600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,150700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,150800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,150900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,151000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,151100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,151200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,151300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,151400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,151500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,151600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,151700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,151800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,151900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,152000,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251002,152100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,152200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251002,152300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,152400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,152500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251002,152600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,152700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,152800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,152900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,153000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,153100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,153200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,153300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,153400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,153500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251002,153600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,153700,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251002,153800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,153900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,154000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,154100,0.5257,0.5258,0.5256,0.5258
AUDCHF,20251002,154200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,154300,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251002,154400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,154500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,154600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,154700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,154800,0.5254,0.5256,0.5254,0.5255
AUDCHF,20251002,154900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,155000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,155100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,155200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,155300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,155400,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251002,155500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,155600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,155700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,155800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,155900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,160000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,160100,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251002,160200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,160300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,160400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,160500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,160600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,160700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,160800,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251002,160900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,161000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251002,161100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,161200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,161300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,161400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,161500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251002,161600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,161700,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251002,161800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,161900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,162000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,162100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,162200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251002,162300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,162400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,162500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,162600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,162700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251002,162800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,162900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,163000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,163100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,163200,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251002,163300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,163400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,163500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,163600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,163700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,163800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,163900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,164000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,164100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,164200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,164300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,164400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,164500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251002,164600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251002,164700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251002,164800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251002,164900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,165000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,165100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,165200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,165300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,165400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,165500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,165600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,165700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251002,165800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251002,165900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,170000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,170100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,170200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,170300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,170400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,170500,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251002,170600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251002,170700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,170800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,170900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,171000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,171100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,171200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,171300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,171400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,171500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,171600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,171700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,171800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,171900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,172000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,172100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,172200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,172300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,172400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,172500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,172600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,172700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,172800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,172900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,173000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,173100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,173200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,173300,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251002,173400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,173500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,173600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,173700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,173800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251002,173900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,174000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,174100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,174200,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251002,174300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,174400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,174500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,174600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,174700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,174800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,174900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,175000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,175100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,175200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,175300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,175400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,175500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,175600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,175700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,175800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,175900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,180200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,180800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,180900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,181000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,181100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,181800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,181900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,182000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,182100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,182200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,182300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,182400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,182500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,182600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,182700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,182800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,182900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,183000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,183500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,183600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,183900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,184000,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251002,184100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,184200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,184300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,184400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,184500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,184600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,184700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,184800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251002,184900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,185300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,185400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,185900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,190000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,190100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,190700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,190900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191300,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251002,191400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,191500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,191900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,192000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,192100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,192200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,192300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,192400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,192500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,192600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,192700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,192800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,192900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,193000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,193100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,193200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,193300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,193400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,193500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,193600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,193700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,193800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,193900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,194800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,194900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,195000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,195100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,195200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,195300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,195400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,195500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251002,195600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,195700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,195800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,195900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251002,200000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,200400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,200500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,200900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,201000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,201100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,201200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,201300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,201400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,201500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,201600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,201700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,201800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,201900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,202000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,202100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,202200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,202900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,203000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,203100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,203200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,203300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,203400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,203500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,203600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,203700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,203800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,203900,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251002,204000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,204100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,204200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,204300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,204400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251002,204500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,204600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251002,204700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251002,204800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,204900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,205000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,205100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,205200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,205300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,205400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,205500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,205600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,205700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,205800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,205900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,210000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,210100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251002,210200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,210300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251002,210400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,210500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,210600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,210700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,210800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,210900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,211000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,211900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,212600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,212700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,212800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,212900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,213000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,213100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,213200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,213300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,213400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,213500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,213600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,213700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,213800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,213900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,214900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,215000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,215100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,215200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,215300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,215400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,215500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,215600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,215700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,215800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,215900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,220000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,220100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,220200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,220300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,220400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251002,220500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,220600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,220700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,220800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,220900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,221000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,221100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251002,221200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,221300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,221400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,221500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,221600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,221700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,221800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,221900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,222600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,222700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,222800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,222900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,223000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251002,223100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,223900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,224000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,224100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,224200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,224300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,224400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,224500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,224600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,224700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,224800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251002,224900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,225000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,225100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,225200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,225300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,225400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,225500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251002,225600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,225700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,225800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,225900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,230000,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251002,230100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,230200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,230300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,230400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,230500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,230600,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251002,230700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,230800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,230900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,231000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251002,231100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251002,231200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251002,231300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,231400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,231500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251002,231600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,231700,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251002,231800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,231900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,232000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,232100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,232200,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251002,232300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,232400,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251002,232500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,232600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251002,232700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,232800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251002,232900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,233000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251002,233100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251002,233200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,233300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,233400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,233500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,233600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,233700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,233800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,233900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,234000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,234100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,234200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,234300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,234400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,234500,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251002,234600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,234700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,234800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,234900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,235000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,235100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,235200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,235300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251002,235400,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251002,235500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251002,235600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251002,235700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251002,235800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251002,235900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,000000,0.5256,0.5256,0.5256,0.5256
AUDCAD,20251002,000100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251002,000200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,000300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,000400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,000500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,000600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,000700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,000800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,000900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,001000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,001100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,001200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251002,001300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,001400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,001500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,001600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,001700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,001800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,001900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,002900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,003900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,004300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,004400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,004500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,004900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,005800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251002,005900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251002,010000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,010100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,010200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251002,010300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251002,010400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,010500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,010600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,010700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,010800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,010900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,011000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,011100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,011200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,011300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,011400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251002,011500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,011600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,011700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,011800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,011900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,012000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,012100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,012200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,012300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251002,012400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,012500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,012600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,012700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,012800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,012900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,013000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,013100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,013200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,013300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251002,013400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,013500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,013600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,013700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,013800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,013900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,014000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,014100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,014200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,014300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,014400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251002,014500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,014600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,014700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,014800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,014900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,015000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,015100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251002,015200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,015300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251002,015400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,015500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,015600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,015700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,015800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,015900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,020000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251002,020100,0.9218,0.9218,0.9215,0.9215
AUDCAD,20251002,020200,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251002,020300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251002,020400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,020500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251002,020600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,020700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251002,020800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,020900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,021000,0.9215,0.9215,0.9213,0.9214
AUDCAD,20251002,021100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,021200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,021300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,021400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,021500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,021600,0.9215,0.9215,0.9213,0.9213
AUDCAD,20251002,021700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,021800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,021900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,022000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,022100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251002,022200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,022300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251002,022400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251002,022500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,022600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,022700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,022800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,022900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,023000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,023100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,023200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,023300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,023400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,023500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,023600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,023700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251002,023800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251002,023900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,024000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,024100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,024200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251002,024300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,024400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,024500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,024600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,024700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,024800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,024900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,025000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,025100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251002,025200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,025300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,025400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,025500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,025600,0.9213,0.9214,0.9213,0.9213
AUDCAD,20251002,025700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,025800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251002,025900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,030000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,030100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,030200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,030300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,030400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251002,030500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,030600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,030700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,030800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,030900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,031000,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251002,031100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,031200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,031300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,031400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,031500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,031600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,031700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,031800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,031900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,032000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251002,032100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,032200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251002,032300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,032400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251002,032500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,032600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,032700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,032800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251002,032900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251002,033000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,033100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251002,033200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,033300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251002,033400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,033500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,033600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,033700,0.9221,0.9222,0.9219,0.9219
AUDCAD,20251002,033800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,033900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,034000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,034100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251002,034200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,034300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,034400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,034500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251002,034600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,034700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,034800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,034900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,035000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,035100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,035200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,035300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,035400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,035500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,035600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,035700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,035800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,035900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,040000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251002,040100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251002,040200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,040300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,040400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,040500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,040600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,040700,0.9222,0.9222,0.9221,0.9222
AUDCAD,20251002,040800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,040900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,041000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,041100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,041200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251002,041300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,041400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,041500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,041600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,041700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,041800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251002,041900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,042000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,042100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251002,042200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251002,042300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,042400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,042500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,042600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,042700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251002,042800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,042900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,043000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,043100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,043200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,043300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,043400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251002,043500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,043600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,043700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,043800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,043900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,044000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,044100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,044200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,044300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251002,044400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,044500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,044600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,044700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,044800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,044900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,045000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,045100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,045200,0.9220,0.9223,0.9220,0.9223
AUDCAD,20251002,045300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,045400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,045500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,045600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,045700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,045800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,045900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,050000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,050100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,050200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,050300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,050400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,050500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,050600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,050700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,050800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,050900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251002,051000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,051100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,051200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,051300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,051400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251002,051500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,051600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,051700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,051800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,051900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20251002,052000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,052800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,052900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,053000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,053100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,053200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,053300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251002,053400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,053500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,053600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251002,053700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,053800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,053900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251002,054000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251002,054100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,054200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,054300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,054400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,054500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251002,054600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,054700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,054800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,054900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,055000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,055100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,055200,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251002,055300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,055400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,055500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,055600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,055700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,055800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,055900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,060000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,060100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,060200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,060300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,060400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,060500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,060600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,060700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,060800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,060900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,061000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,061100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,061200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,061300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,061400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,061500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,061600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,061700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,061800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,061900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,062000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,062900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,063000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,063100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,063200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,063300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,063400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,063500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20251002,063600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,063700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,063800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,063900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,064000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,064100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,064200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,064300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,064400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,064500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,064600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,064700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,064800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,064900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,065000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,065100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,065200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,065300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,065400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,065500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,065600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20251002,065700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,065800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,065900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,070000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,070100,0.9224,0.9226,0.9224,0.9226
AUDCAD,20251002,070200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,070300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251002,070400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,070500,0.9227,0.9228,0.9226,0.9226
AUDCAD,20251002,070600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,070700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,070800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251002,070900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,071000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,071100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,071200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251002,071300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,071400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,071500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,071600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,071700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251002,071800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,071900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,072000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,072100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,072200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251002,072300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,072400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,072500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,072600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,072700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251002,072800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,072900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,073000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,073100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,073200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,073300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251002,073400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,073500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,073600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,073700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,073800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251002,073900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,074900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251002,075700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,075900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,080000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,080100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251002,080200,0.9223,0.9224,0.9223,0.9223
AUDCAD,20251002,080300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,080400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,080500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,080600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,080700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,080800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,080900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,081000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251002,081100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,081200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,081300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251002,081400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,081500,0.9220,0.9222,0.9220,0.9220
AUDCAD,20251002,081600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,081700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,081800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,081900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,082000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,082100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,082200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,082300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,082400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,082500,0.9219,0.9221,0.9219,0.9220
AUDCAD,20251002,082600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,082700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,082800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,082900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,083000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,083100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,083200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,083300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,083400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251002,083500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,083600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,083700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,083800,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251002,083900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251002,084000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,084100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,084200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251002,084300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,084400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,084500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251002,084600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251002,084700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,084800,0.9215,0.9217,0.9215,0.9217
AUDCAD,20251002,084900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251002,085000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,085100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251002,085200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,085300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251002,085400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,085500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20251002,085600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,085700,0.9221,0.9222,0.9221,0.9221
AUDCAD,20251002,085800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251002,085900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,090000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,090100,0.9221,0.9222,0.9220,0.9222
AUDCAD,20251002,090200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,090300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,090400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,090500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,090600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251002,090700,0.9222,0.9224,0.9222,0.9224
AUDCAD,20251002,090800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,090900,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251002,091000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,091100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,091200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251002,091300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,091400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,091500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,091600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,091700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,091800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,091900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,092000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,092100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,092200,0.9222,0.9225,0.9222,0.9225
AUDCAD,20251002,092300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,092400,0.9224,0.9224,0.9223,0.9224
AUDCAD,20251002,092500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251002,092600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,092700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,092800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,092900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,093000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,093100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251002,093200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,093300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,093400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,093500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,093600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,093700,0.9222,0.9222,0.9221,0.9222
AUDCAD,20251002,093800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,093900,0.9223,0.9223,0.9222,0.9223
AUDCAD,20251002,094000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,094100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,094200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,094300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,094400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,094500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251002,094600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251002,094700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,094800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,094900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251002,095000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,095100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251002,095200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251002,095300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,095400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,095500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,095600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,095700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,095800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,095900,0.9226,0.9227,0.9225,0.9227
AUDCAD,20251002,100000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,100100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,100200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251002,100300,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251002,100400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251002,100500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,100600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251002,100700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,100800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,100900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251002,101000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251002,101100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251002,101200,0.9226,0.9226,0.9225,0.9226
AUDCAD,20251002,101300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20251002,101400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,101500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,101600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,101700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,101800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,101900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,102000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251002,102100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,102200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,102300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251002,102400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,102500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251002,102600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,102700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,102800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,102900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,103000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251002,103100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,103200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,103300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,103400,0.9222,0.9224,0.9222,0.9223
AUDCAD,20251002,103500,0.9222,0.9222,0.9219,0.9219
AUDCAD,20251002,103600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,103700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,103800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,103900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,104000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251002,104100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,104200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,104300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,104400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,104500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251002,104600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,104700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,104800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,104900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,105000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,105100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,105200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,105300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,105400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251002,105500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,105600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,105700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251002,105800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251002,105900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251002,110000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251002,110100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251002,110200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251002,110300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251002,110400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251002,110500,0.9223,0.9224,0.9223,0.9223
AUDCAD,20251002,110600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251002,110700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,110800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,110900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251002,111000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,111100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,111200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251002,111300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,111400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251002,111500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251002,111600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,111700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,111800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,111900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,112300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,112400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251002,112500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,112900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,113000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,113100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,113200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,113300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,113400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,113500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251002,113600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251002,113700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251002,113800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251002,113900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,114000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,114100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251002,114200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,114300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,114400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,114500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,114600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251002,114700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251002,114800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,114900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251002,115000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,115100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,115200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,115300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,115400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251002,115500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251002,115600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251002,115700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251002,115800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251002,115900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,120000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251002,120100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251002,120200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251002,120300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251002,120400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,120500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,120600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251002,120700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,120800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251002,120900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,121000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,121100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251002,121200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251002,121300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251002,121400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,121500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,121600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251002,121700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,121800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,121900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,122000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,122100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,122200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,122300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,122400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,122500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,122600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,122700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,122800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,122900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,123000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,123100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,123200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,123300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251002,123400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,123500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251002,123600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,123700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,123800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,123900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,124000,0.9212,0.9213,0.9212,0.9212
AUDCAD,20251002,124100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,124200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,124300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,124400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,124500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,124600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,124700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,124800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251002,124900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,125000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,125100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251002,125200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,125300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,125400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,125500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,125600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,125700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,125800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251002,125900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,130000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251002,130100,0.9213,0.9214,0.9213,0.9213
AUDCAD,20251002,130200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,130300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251002,130400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,130500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,130600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,130700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,130800,0.9210,0.9210,0.9208,0.9208
AUDCAD,20251002,130900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,131000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,131100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,131200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20251002,131300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,131400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,131500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,131600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,131700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,131800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251002,131900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,132000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,132100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,132200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,132300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,132400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,132500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,132600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,132700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,132800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,132900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,133000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,133100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,133200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,133300,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251002,133400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,133500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,133600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,133700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,133800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,133900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,134000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,134100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,134200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,134300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,134400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,134500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,134600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,134700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,134800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,134900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,135000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,135100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,135200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,135300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,135400,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251002,135500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251002,135600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,135700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,135800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,135900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,140000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,140100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,140200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,140300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251002,140400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,140500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251002,140600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,140700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,140800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,140900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,141000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,141100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,141200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,141300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,141400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,141500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,141600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,141700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,141800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,141900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,142000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,142100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251002,142200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,142300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251002,142400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,142500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,142600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251002,142700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251002,142800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,142900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,143000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251002,143100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,143200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,143300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,143400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,143500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,143600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,143700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,143800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,143900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,144000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,144100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,144200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,144300,0.9208,0.9208,0.9205,0.9205
AUDCAD,20251002,144400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,144500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,144600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,144700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,144800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,144900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,145000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,145100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,145200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,145300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,145400,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251002,145500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,145600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,145700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,145800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,145900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251002,150000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,150100,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251002,150200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,150300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,150400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,150500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,150600,0.9205,0.9205,0.9203,0.9203
AUDCAD,20251002,150700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251002,150800,0.9203,0.9205,0.9203,0.9205
AUDCAD,20251002,150900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251002,151000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,151100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,151200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,151300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,151400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,151500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,151600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,151700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,151800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,151900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,152200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,152400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,152500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,152900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,153000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,153100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251002,153200,0.9206,0.9207,0.9205,0.9207
AUDCAD,20251002,153300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,153400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,153500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,153600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,153700,0.9204,0.9204,0.9201,0.9202
AUDCAD,20251002,153800,0.9201,0.9201,0.9199,0.9199
AUDCAD,20251002,153900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251002,154000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251002,154100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251002,154200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,154300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251002,154400,0.9197,0.9197,0.9194,0.9194
AUDCAD,20251002,154500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251002,154600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251002,154700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251002,154800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251002,154900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,155000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251002,155100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251002,155200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251002,155300,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251002,155400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251002,155500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251002,155600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251002,155700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,155800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,155900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,160000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,160100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,160200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,160300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251002,160400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251002,160500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251002,160600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251002,160700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251002,160800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251002,160900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251002,161000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251002,161100,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251002,161200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251002,161300,0.9197,0.9197,0.9194,0.9194
AUDCAD,20251002,161400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251002,161500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251002,161600,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251002,161700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251002,161800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251002,161900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251002,162000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251002,162100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251002,162200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251002,162300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251002,162500,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251002,162600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251002,162700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251002,162800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251002,162900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251002,163000,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251002,163100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,163200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,163300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,163400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,163500,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251002,163600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,163700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,163800,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251002,163900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,164000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251002,164100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,164200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,164300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,164400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,164500,0.9197,0.9197,0.9195,0.9196
AUDCAD,20251002,164600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251002,164700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251002,164800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,164900,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251002,165000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,165100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,165200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,165300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,165400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251002,165500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251002,165600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251002,165700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,165800,0.9198,0.9199,0.9197,0.9199
AUDCAD,20251002,165900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,170000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,170100,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251002,170200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,170300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,170400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,170500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251002,170600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251002,170700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,170800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251002,170900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251002,171000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,171100,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251002,171200,0.9203,0.9203,0.9202,0.9203
AUDCAD,20251002,171300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20251002,171400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,171500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251002,171600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251002,171700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,171800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,171900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,172000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,172100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251002,172200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251002,172300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,172400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,172500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,172600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,172700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,172800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,172900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251002,173000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251002,173100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251002,173200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,173300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,173400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,173500,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251002,173600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,173700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251002,173800,0.9197,0.9197,0.9194,0.9194
AUDCAD,20251002,173900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251002,174000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251002,174100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251002,174200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,174300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251002,174400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251002,174500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,174600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251002,174700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251002,174800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251002,174900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,175000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,175100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,175200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251002,175300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,175400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,175500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251002,175600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251002,175700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251002,175800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251002,175900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251002,180000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,180100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,180200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251002,180300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251002,180400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,180500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251002,180600,0.9201,0.9201,0.9200,0.9201
AUDCAD,20251002,180700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251002,180800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251002,180900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251002,181000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,181100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251002,181200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,181300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,181400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,181500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251002,181600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,181700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,181800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,181900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,182000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,182100,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251002,182200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,182300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,182400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,182500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,182600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,182700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251002,182800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251002,182900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251002,183000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251002,183100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,183200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,183300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,183400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,183500,0.9204,0.9204,0.9203,0.9204
AUDCAD,20251002,183600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,183700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,183800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,183900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,184000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,184900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,185000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,185100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,185200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,185300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,185400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,185500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,185600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,185700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,185800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,185900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,190000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,190100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,190200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,190300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,190400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,190500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,190600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,190700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,190800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,190900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,191000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,191100,0.9205,0.9207,0.9205,0.9206
AUDCAD,20251002,191200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,191300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,191400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,191500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,191600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,191700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,191800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,191900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,192000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,192100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251002,192200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,192300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,192400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,192500,0.9204,0.9204,0.9203,0.9204
AUDCAD,20251002,192600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,192700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,192800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,192900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,193000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,193100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251002,193200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251002,193300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251002,193400,0.9203,0.9203,0.9202,0.9203
AUDCAD,20251002,193500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,193600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,193700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,193800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251002,193900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,194000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,194100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,194200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,194300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,194400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,194500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,194600,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251002,194700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,194800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,194900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251002,195000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,195100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20251002,195200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,195300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,195400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,195500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,195600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,195700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,195800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,195900,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251002,200000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,200100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,200200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,200300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,200400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,200500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,200600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,200700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,200800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,200900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,201000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,201100,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251002,201200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,201300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,201400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,201500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,201600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,201700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,201800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,201900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,202000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,202100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,202200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,202300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,202400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,202500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,202600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,202700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,202800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,202900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,203000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,203100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,203200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,203300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,203400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,203500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,203600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,203700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,203800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,203900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,204000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,204100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,204200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,204300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,204400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,204500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,204600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,204700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,204800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,204900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,205000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,205100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,205200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,205900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251002,210000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,210100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,210200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,210300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,210400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,210500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,210600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,210700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,210800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,210900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,211900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,212900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,213000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,213100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,213200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,213300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,213400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,213500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,213600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,213700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,213800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,213900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,214000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,214100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,214200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,214300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,214400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,214500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,214600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,214700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,214800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,214900,0.9208,0.9209,0.9207,0.9207
AUDCAD,20251002,215000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,215100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,215200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,215300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,215400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,215500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,215600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,215700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,215800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,215900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,220000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,220100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,220200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,220300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,220400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,220500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,220600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,220700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,220800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,220900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251002,221000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,221100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,221200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,221300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,221400,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251002,221500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,221600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,221700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,221800,0.9209,0.9209,0.9207,0.9208
AUDCAD,20251002,221900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,222000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,222100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,222200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,222300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,222400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,222500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,222600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,222700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,222800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,222900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,223900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,224000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,224100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,224200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,224300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,224400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,224500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251002,224600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,224700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251002,224800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251002,224900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251002,225000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251002,225100,0.9213,0.9213,0.9210,0.9210
AUDCAD,20251002,225200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251002,225300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,225400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,225500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,225600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,225700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251002,225800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251002,225900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251002,230000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251002,230100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,230200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,230300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,230400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,230500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,230600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,230700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,230800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,230900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,231000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,231100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,231200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,231300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251002,231400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,231500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,231600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,231700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20251002,231800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,231900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,232000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,232100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,232200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,232300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,232400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251002,232500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,232600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251002,232700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251002,232800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251002,232900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,233000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,233100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251002,233200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,233300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,233400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251002,233500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,233600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,233700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251002,233800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,233900,0.9206,0.9206,0.9205,0.9206
AUDCAD,20251002,234000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,234100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,234200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,234300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,234400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251002,234500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,234600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251002,234700,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251002,234800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,234900,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251002,235000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,235100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,235200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251002,235300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251002,235400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,235500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,235600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251002,235700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251002,235800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251002,235900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,000000,0.9207,0.9207,0.9207,0.9207
AUDNZD,20251002,000100,1.1367,1.1367,1.1364,1.1364
AUDNZD,20251002,000200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,000300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,000400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251002,000500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,000600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,000700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,000800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,000900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20251002,001000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,001100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,001200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,001300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,001400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,001500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,001600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251002,001700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,001800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,001900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,002000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,002100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,002200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,002300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251002,002400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,002500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,002600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,002700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,002800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,002900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,003000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,003100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,003200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,003300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,003400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,003500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,003600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,003700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,003800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,003900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,004000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,004100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,004200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251002,004300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,004400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,004500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,004600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,004700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,004800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,004900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,005000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,005100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,005200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,005300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,005400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,005500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,005600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251002,005700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20251002,005800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,005900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,010000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,010100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,010200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,010300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,010400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20251002,010500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,010600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20251002,010700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,010800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,010900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,011000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,011100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,011200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,011300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,011400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,011500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20251002,011600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,011700,1.1358,1.1359,1.1358,1.1359
AUDNZD,20251002,011800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,011900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,012000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,012900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,013000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,013100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251002,013200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20251002,013300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,013400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251002,013500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,013600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251002,013700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,013800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,013900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,014000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,014100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251002,014200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,014300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,014400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251002,014500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,014600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,014700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,014800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,014900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,015000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,015100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20251002,015200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,015300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,015400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,015500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,015600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,015700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,015800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,015900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,020000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,020100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20251002,020200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,020300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251002,020400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,020500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,020600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20251002,020700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,020800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,020900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20251002,021000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,021100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251002,021200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251002,021300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,021400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20251002,021500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251002,021600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251002,021700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20251002,021800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,021900,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251002,022000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,022100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251002,022200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,022300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,022400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251002,022500,1.1364,1.1364,1.1363,1.1364
AUDNZD,20251002,022600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,022700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,022800,1.1365,1.1366,1.1365,1.1365
AUDNZD,20251002,022900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,023000,1.1366,1.1366,1.1365,1.1366
AUDNZD,20251002,023100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,023200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,023300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251002,023400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251002,023500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20251002,023600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251002,023700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20251002,023800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,023900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,024000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20251002,024100,1.1361,1.1362,1.1361,1.1362
AUDNZD,20251002,024200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20251002,024300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,024400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,024500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20251002,024600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,024700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,024800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20251002,024900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,025000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20251002,025100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251002,025200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,025300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20251002,025400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,025500,1.1361,1.1361,1.1360,1.1361
AUDNZD,20251002,025600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,025700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20251002,025800,1.1360,1.1361,1.1359,1.1359
AUDNZD,20251002,025900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,030000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20251002,030100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,030200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20251002,030300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20251002,030400,1.1356,1.1356,1.1354,1.1356
AUDNZD,20251002,030500,1.1355,1.1355,1.1354,1.1355
AUDNZD,20251002,030600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20251002,030700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251002,030800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251002,030900,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251002,031000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251002,031100,1.1353,1.1355,1.1353,1.1355
AUDNZD,20251002,031200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20251002,031300,1.1356,1.1356,1.1355,1.1355
AUDNZD,20251002,031400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20251002,031500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251002,031600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251002,031700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251002,031800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20251002,031900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251002,032000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20251002,032100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251002,032200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251002,032300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251002,032400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20251002,032500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20251002,032600,1.1353,1.1354,1.1352,1.1352
AUDNZD,20251002,032700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,032800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251002,032900,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251002,033000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,033100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251002,033200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,033300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251002,033400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,033500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,033600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251002,033700,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251002,033800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,033900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251002,034000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,034100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251002,034200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,034300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251002,034400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251002,034500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251002,034600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,034700,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,034800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,034900,1.1349,1.1350,1.1349,1.1349
AUDNZD,20251002,035000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,035100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,035200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251002,035300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,035400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,035500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251002,035600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251002,035700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,035800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251002,035900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,040000,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251002,040100,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251002,040200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,040300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,040400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,040500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,040600,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251002,040700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251002,040800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251002,040900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251002,041000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251002,041100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251002,041200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251002,041300,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251002,041400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,041500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,041600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251002,041700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251002,041800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,041900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251002,042000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251002,042100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,042200,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251002,042300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,042400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,042500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,042600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251002,042700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251002,042800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,042900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,043000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251002,043100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,043200,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251002,043300,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251002,043400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,043500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,043600,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251002,043700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,043800,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251002,043900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,044000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251002,044100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,044200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,044300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,044400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,044500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251002,044600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,044700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,044800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251002,044900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,045000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,045100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,045200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251002,045300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,045400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,045500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,045600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,045700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,045800,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251002,045900,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251002,050000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251002,050100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251002,050200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,050300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,050400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251002,050500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,050600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,050700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251002,050800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,050900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,051000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251002,051100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,051200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,051300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251002,051400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251002,051500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,051600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,051700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,051800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,051900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,052000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,052100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,052200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,052300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,052400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,052500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251002,052600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251002,052700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,052800,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251002,052900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,053000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251002,053100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,053200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,053300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,053400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,053500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,053600,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251002,053700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,053800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,053900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,054000,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,054100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,054200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,054300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,054400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,054500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,054600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251002,054700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,054800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251002,054900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,055000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,055100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,055200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,055300,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251002,055400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,055500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,055600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251002,055700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251002,055800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251002,055900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,060000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,060100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,060200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,060300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,060400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,060500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,060600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,060700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,060800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,060900,1.1351,1.1351,1.1350,1.1351
AUDNZD,20251002,061000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,061100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251002,061200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,061300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251002,061400,1.1352,1.1352,1.1350,1.1350
AUDNZD,20251002,061500,1.1351,1.1352,1.1351,1.1351
AUDNZD,20251002,061600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251002,061700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251002,061800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,061900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,062000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,062100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,062200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251002,062300,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251002,062400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,062500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,062600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,062700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,062800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,062900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,063000,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251002,063100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,063200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,063300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,063400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251002,063500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,063600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,063700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251002,063800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,063900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,064000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,064100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,064200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,064300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,064400,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,064500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,064600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251002,064700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251002,064800,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251002,064900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065500,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251002,065600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,065700,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251002,065800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251002,065900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,070000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,070100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251002,070200,1.1347,1.1349,1.1347,1.1348
AUDNZD,20251002,070300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,070400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251002,070500,1.1349,1.1349,1.1347,1.1347
AUDNZD,20251002,070600,1.1346,1.1347,1.1346,1.1346
AUDNZD,20251002,070700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251002,070800,1.1345,1.1345,1.1343,1.1345
AUDNZD,20251002,070900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251002,071000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251002,071100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251002,071200,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251002,071300,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251002,071400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,071500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,071600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251002,071700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,071800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251002,071900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,072000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,072100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,072200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251002,072300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,072400,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251002,072500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,072600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,072700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,072800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,072900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,073000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,073100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,073200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,073300,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251002,073400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,073500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,073600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251002,073700,1.1339,1.1341,1.1339,1.1341
AUDNZD,20251002,073800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251002,073900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251002,074000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,074100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,074200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,074300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251002,074400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251002,074500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,074600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251002,074700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251002,074800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,074900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,075000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,075100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251002,075200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,075300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,075400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,075500,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251002,075600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,075700,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251002,075800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,075900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251002,080000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,080100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,080200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,080300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,080400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,080500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,080600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,080700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,080800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251002,080900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,081000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,081100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,081200,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251002,081300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251002,081400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,081500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,081600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,081700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,081800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,081900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,082000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,082100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,082200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,082300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,082400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,082500,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251002,082600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,082700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,082800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,082900,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,083000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,083100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,083200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,083300,1.1333,1.1335,1.1333,1.1335
AUDNZD,20251002,083400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,083500,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251002,083600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,083700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,083800,1.1334,1.1334,1.1331,1.1332
AUDNZD,20251002,083900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,084000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,084100,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251002,084200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,084300,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,084400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,084500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,084600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,084700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,084800,1.1332,1.1333,1.1331,1.1331
AUDNZD,20251002,084900,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251002,085000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,085100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,085200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,085300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,085400,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251002,085500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,085600,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251002,085700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,085800,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251002,085900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,090000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,090100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,090200,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251002,090300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,090400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,090500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,090600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,090700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,090800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,090900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,091000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,091100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,091200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,091300,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251002,091400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,091500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,091600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,091700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,091800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,091900,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251002,092000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,092100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,092200,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251002,092300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,092400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,092500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,092600,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,092700,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251002,092800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,092900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,093000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251002,093100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251002,093200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251002,093300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,093400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251002,093500,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251002,093600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,093700,1.1328,1.1331,1.1328,1.1331
AUDNZD,20251002,093800,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251002,093900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,094000,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251002,094100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,094200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,094300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,094400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,094500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,094600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,094700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,094800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,094900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,095000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,095100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,095200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,095300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,095400,1.1334,1.1335,1.1333,1.1333
AUDNZD,20251002,095500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,095600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,095700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,095800,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251002,095900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,100000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,100100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,100200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,100300,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251002,100400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,100500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251002,100600,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251002,100700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,100800,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251002,100900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,101000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,101100,1.1337,1.1338,1.1336,1.1336
AUDNZD,20251002,101200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,101300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251002,101400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,101500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,101600,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,101700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,101800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,101900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,102000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,102100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,102200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,102300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,102400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,102500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,102600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,102700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,102800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,102900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,103000,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,103100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,103200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,103300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,103400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,103500,1.1334,1.1335,1.1333,1.1333
AUDNZD,20251002,103600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,103700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,103800,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251002,103900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,104000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,104100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,104200,1.1334,1.1334,1.1332,1.1332
AUDNZD,20251002,104300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,104400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,104500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,104600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,104700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,104800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,104900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,105000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,105100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,105200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,105300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,105400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,105500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,105600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,105700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,105800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,105900,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,110000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,110100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,110200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,110300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,110400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,110500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,110600,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,110700,1.1335,1.1335,1.1333,1.1334
AUDNZD,20251002,110800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,110900,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251002,111000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,111100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,111200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,111300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,111400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,111500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,111600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,111700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,111800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,111900,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,112000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,112100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,112200,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251002,112300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,112400,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251002,112500,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251002,112600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,112700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,112800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,112900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,113000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,113100,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,113200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,113300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,113400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,113500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,113600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,113700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,113800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,113900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,114000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,114100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,114200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,114300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,114400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,114500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,114600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251002,114700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,114800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,114900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,115000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,115100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,115200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,115300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,115400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,115500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251002,115600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,115700,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251002,115800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,115900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251002,120000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,120100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,120200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,120300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,120400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,120500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,120600,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251002,120700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,120800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,120900,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251002,121000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,121100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,121200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,121300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,121400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,121500,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251002,121600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,121700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,121800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,121900,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251002,122000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,122100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,122200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,122300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,122400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,122500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,122600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,122700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,122800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,122900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,123000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,123100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,123200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,123300,1.1334,1.1336,1.1334,1.1335
AUDNZD,20251002,123400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,123500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,123600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,123700,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251002,123800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,123900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,124000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,124100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,124200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,124300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,124400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,124500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,124600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,124700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,124800,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251002,124900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,125000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,125100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,125200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,125300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,125400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,125500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,125600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,125700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,125800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,125900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,130000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,130100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,130200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,130300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,130400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,130500,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251002,130600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,130700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,130800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,130900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,131000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,131100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,131200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,131300,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251002,131400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,131500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,131600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,131700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,131800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,131900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,132000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,132100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,132200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,132300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,132400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,132500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,132600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,132700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,132800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,132900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,133000,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,133100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,133200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,133300,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251002,133400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,133500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,133600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,133700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,133800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,133900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,134000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,134100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,134200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,134300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,134400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,134500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,134600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,134700,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251002,134800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,134900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,135000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,135100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,135200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,135300,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,135400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,135500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,135600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,135700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,135800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,135900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,140000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,140100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,140200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,140300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,140400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,140500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,140600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,140700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,140800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,140900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,141000,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,141100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,141200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,141300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,141400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,141500,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,141600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,141700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,141800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,141900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,142000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,142100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,142200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,142300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,142400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,142500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,142600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,142700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,142800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,142900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,143000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,143100,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,143200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,143300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,143400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,143500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,143600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,143700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,143800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,143900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,144000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,144100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,144200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,144300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,144400,1.1335,1.1336,1.1334,1.1336
AUDNZD,20251002,144500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,144600,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,144700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,144800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,144900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,145000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,145100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,145200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,145300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,145400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,145500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,145600,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251002,145700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,145800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,145900,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251002,150000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251002,150100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,150200,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251002,150300,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251002,150400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,150500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,150600,1.1335,1.1336,1.1334,1.1334
AUDNZD,20251002,150700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,150800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,150900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,151000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,151100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,151200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,151300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,151400,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251002,151500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,151600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,151700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,151800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,151900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,152000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,152100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,152200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,152300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,152400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,152500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,152600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,152700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,152800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,152900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,153000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,153100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,153200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,153300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,153400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,153500,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251002,153600,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251002,153700,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251002,153800,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251002,153900,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251002,154000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,154100,1.1342,1.1343,1.1341,1.1343
AUDNZD,20251002,154200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251002,154300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251002,154400,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251002,154500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251002,154600,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251002,154700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,154800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251002,154900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,155000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,155100,1.1339,1.1341,1.1339,1.1340
AUDNZD,20251002,155200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,155300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251002,155400,1.1342,1.1343,1.1341,1.1343
AUDNZD,20251002,155500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251002,155600,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251002,155700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,155800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251002,155900,1.1342,1.1342,1.1340,1.1341
AUDNZD,20251002,160000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251002,160100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251002,160200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251002,160300,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251002,160400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251002,160500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251002,160600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,160700,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251002,160800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,160900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,161000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251002,161100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,161200,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251002,161300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,161400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,161500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,161600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,161700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,161800,1.1334,1.1335,1.1334,1.1334
AUDNZD,20251002,161900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,162000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,162100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,162200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,162300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,162400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,162500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,162600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,162700,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,162800,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,162900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,163000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,163100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,163200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,163300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,163400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,163500,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251002,163600,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,163700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,163800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,163900,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251002,164000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,164100,1.1332,1.1333,1.1332,1.1332
AUDNZD,20251002,164200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,164300,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251002,164400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,164500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,164600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,164700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,164800,1.1334,1.1336,1.1334,1.1335
AUDNZD,20251002,164900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,165000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,165100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,165200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,165300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,165400,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251002,165500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,165600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251002,165700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,165800,1.1336,1.1337,1.1335,1.1336
AUDNZD,20251002,165900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,170000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,170100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,170200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251002,170300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,170400,1.1335,1.1338,1.1335,1.1338
AUDNZD,20251002,170500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,170600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251002,170700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,170800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,170900,1.1335,1.1337,1.1335,1.1336
AUDNZD,20251002,171000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,171100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,171200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,171300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,171400,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,171500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,171600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,171700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,171800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,171900,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251002,172000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,172100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,172200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251002,172300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,172400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,172500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,172600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,172700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,172800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,172900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251002,173600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,173700,1.1329,1.1329,1.1327,1.1328
AUDNZD,20251002,173800,1.1327,1.1331,1.1327,1.1330
AUDNZD,20251002,173900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,174000,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251002,174100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,174200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,174300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,174400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,174500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,174600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,174700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251002,174800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,174900,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251002,175000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,175100,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251002,175200,1.1330,1.1331,1.1329,1.1329
AUDNZD,20251002,175300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,175400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,175500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251002,175600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,175700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251002,175800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251002,175900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,180000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251002,180100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,180200,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251002,180300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,180400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,180500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,180600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251002,180700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251002,180800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,180900,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251002,181000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,181100,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251002,181200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,181300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,181400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251002,181500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,181600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251002,181700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,181800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,181900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,182000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251002,182100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251002,182200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,182300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251002,182400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,182500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,182600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,182700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,182800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251002,182900,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251002,183000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,183800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,183900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,184000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251002,184100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251002,184200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,184300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,184400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,184500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251002,184600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,184700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251002,184800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,184900,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251002,185000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,185100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,185200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251002,185300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,185400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,185500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,185600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,185700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,185800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,185900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,190000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,190100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,190200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251002,190300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,190400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,190500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,190600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,190700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251002,190800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,190900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,191000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,191100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,191200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,191300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,191400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251002,191500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,191600,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251002,191700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,191800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251002,191900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,192000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,192100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,192200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,192300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,192400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,192500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,192600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251002,192700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251002,192800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,192900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,193000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,193100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,193200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,193300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,193400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251002,193500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,193600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,193700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,193800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251002,193900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,194000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,194100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,194200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,194300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,194400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,194500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251002,194600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,194700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,194800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251002,194900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,195600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,195700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,195800,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251002,195900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251002,200400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,200500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251002,200600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,200900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,201000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,201100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,201200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,201300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,201400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,201500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,201600,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251002,201700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,201800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,201900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251002,202000,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251002,202100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,202200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,202300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251002,202400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,202500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,202600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,202700,1.1330,1.1332,1.1330,1.1330
AUDNZD,20251002,202800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,202900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,203000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,203100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251002,203200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,203300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,203400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,203500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,203600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,203700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,203800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,203900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,204600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,204700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251002,204800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,204900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,205000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,205100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,205200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,205300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,205400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,205500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,205600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,205700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,205800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,205900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,210000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,210100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,210900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,211000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,211100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,211200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,211300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,211400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,211500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,211600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,211700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,211800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,211900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,212000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,212100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,212200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,212300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,212400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,212500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,212600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,212700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,212800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,212900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,213600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,213700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,213800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,213900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,214900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,215000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,215100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,215200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,215900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,220000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,220100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,220200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,220300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,220400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,220500,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251002,220600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,220700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,220800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,220900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,221800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251002,221900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,222000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,222100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,222200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,222300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,222400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,222500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,222600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,222700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,222800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,222900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,223800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,223900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,224900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,225000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,225100,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251002,225200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,225300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,225400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251002,225500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,225600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251002,225700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,225800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,225900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,230000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,230100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,230200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,230300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,230400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,230500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,230600,1.1336,1.1337,1.1334,1.1334
AUDNZD,20251002,230700,1.1333,1.1333,1.1331,1.1331
AUDNZD,20251002,230800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,230900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,231000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,231100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,231200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251002,231300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251002,231400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,231500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,231600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,231700,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251002,231800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251002,231900,1.1330,1.1331,1.1329,1.1331
AUDNZD,20251002,232000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251002,232100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251002,232200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251002,232300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,232400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,232500,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251002,232600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251002,232700,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251002,232800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,232900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,233000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,233100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,233200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,233300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,233400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,233500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251002,233600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,233700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,233800,1.1335,1.1336,1.1334,1.1336
AUDNZD,20251002,233900,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251002,234000,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251002,234100,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251002,234200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251002,234300,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251002,234400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251002,234500,1.1337,1.1337,1.1335,1.1335
AUDNZD,20251002,234600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251002,234700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251002,234800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251002,234900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,235000,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251002,235100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251002,235200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251002,235300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251002,235400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,235500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,235600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251002,235700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251002,235800,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251002,235900,1.1335,1.1335,1.1329,1.1329
AUDNZD,20251003,000000,1.1329,1.1329,1.1329,1.1329
NZDCHF,20251002,000100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,000200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,000300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,000400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,000500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,000600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,000700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,000800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,000900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,001000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,001100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251002,001200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,001300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,001400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,001500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,001600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,001700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,001800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,001900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,002000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,002100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,002200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,002300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,002400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,002500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,002600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,002700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,002800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,002900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,003000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,003100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,003200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,003300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,003400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,003500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,003600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,003700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,003800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,003900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,004900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,005800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,005900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,010900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,011000,0.4633,0.4635,0.4633,0.4635
NZDCHF,20251002,011100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,011900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,012900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,013000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,013100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,013200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,013300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,013400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,013500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,013600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,013700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,013800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,013900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,014900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,015000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,015100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,015200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,015300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,015400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,015500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,015600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,015700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,015800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,015900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,020000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,020100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,020200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,020300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,020400,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251002,020500,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,020600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,020700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,020800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,020900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,021000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,021100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,021200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,021300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,021400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251002,021500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,021600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,021700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,021800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,021900,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251002,022000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,022100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251002,022400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,022900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,023000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,023100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251002,023200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,023300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,023400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251002,023500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,023600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,023700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,023800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,023900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,024000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,024100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,024200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,024300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,024400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,024500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,024600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,024700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,024800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,024900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,025000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,025100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,025200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,025300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,025400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,025500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,025600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,025700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,025800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251002,025900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,030000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,030100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,030200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,030300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,030400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,030500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,030600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251002,030700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,030800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251002,030900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,031000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,031100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251002,031200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,031300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,031400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,031500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251002,031600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,031700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251002,031800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251002,031900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,032000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,032100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,032200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,032300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,032400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,032500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,032600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,032700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,032800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,032900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,033000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,033100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,033200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,033300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,033400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,033500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,033600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,033700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,033800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,033900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,034000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,034100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,034200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,034300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,034400,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251002,034500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,034600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,034700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,034800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,034900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,035000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,035100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251002,035200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,035300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251002,035400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,035500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,035600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,035700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,035800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,035900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,040000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,040100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,040200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,040300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,040400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,040500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,040600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,040700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,040800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,040900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,041000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,041100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,041200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,041300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,041400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,041500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,041600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,041700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,041800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,041900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,042200,0.4640,0.4640,0.4638,0.4638
NZDCHF,20251002,042300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,042900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,043000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,043100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,043200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251002,043300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,043400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,043500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,043600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,043700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,043800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,043900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,044000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,044100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,044200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,044300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,044400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,044500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,044600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,044700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,044800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,044900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,045600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,045700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,045800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,045900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,050000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,050100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,050200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,050300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,050400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,050500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,050600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,050700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,050800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,050900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,051000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,051100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,051200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,051300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,051400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,051500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,051600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,051700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,051800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,051900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,052000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,052100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,052200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,052300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,052400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,052500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,052600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,052700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,052800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,052900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,053000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,053100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,053200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,053300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,053400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,053500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,053600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,053700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,053800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,053900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,054000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,054100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,054500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,054900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,055000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,055100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,055200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,055300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,055400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,055500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,055600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,055700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,055900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,060100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,060200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,060300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,060400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,060500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,060600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,060700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,060800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,060900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,061000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,061100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,061200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,061300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,061400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,061500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,061600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,061700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,061800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,061900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,062400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,062700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,062800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,062900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,063000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,063100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,063900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,064000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,064100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,064200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,064300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251002,064400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,064500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,064600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,064700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,064800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,064900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,065000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,065100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,065200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,065300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,065400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,065500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,065600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,065700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,065800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,065900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,070000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,070100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,070200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,070300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,070400,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251002,070500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,070600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,070700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,070800,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251002,070900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,071000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,071100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,071200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251002,071300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251002,071400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,071500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251002,071600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,071700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,071800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,071900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,072000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,072100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251002,072200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251002,072300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,072400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,072500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,072600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,072700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,072800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,072900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,073000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,073100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251002,073200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,073300,0.4646,0.4646,0.4644,0.4644
NZDCHF,20251002,073400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,073500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,073600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,073700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,073800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,073900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,074000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,074500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,074800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,074900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,075600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,075700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,075800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,075900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,080000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,080100,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251002,080200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,080300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,080400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,080500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,080600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251002,080700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,080800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,080900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,081000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,081100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,081200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251002,081300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,081400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251002,081500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,081600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,081700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251002,081800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251002,081900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,082000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251002,082100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,082200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251002,082300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,082400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,082500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,082600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,082700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251002,082800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251002,082900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,083000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,083100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,083200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251002,083300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,083400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251002,083500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251002,083600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,083700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,083800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251002,083900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251002,084000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,084100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251002,084200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251002,084300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,084400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,084500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,084600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,084700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,084800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251002,084900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,085000,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251002,085100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,085200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,085300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,085400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251002,085500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,085600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251002,085700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,085800,0.4649,0.4649,0.4648,0.4649
NZDCHF,20251002,085900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,090000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,090100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251002,090200,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251002,090300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,090400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,090500,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251002,090600,0.4649,0.4649,0.4648,0.4649
NZDCHF,20251002,090700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,090800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251002,090900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,091000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251002,091100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,091200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251002,091300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,091400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,091500,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251002,091600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,091700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,091800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,091900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251002,092000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,092100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,092200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,092300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,092400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,092500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,092600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251002,092700,0.4651,0.4651,0.4650,0.4651
NZDCHF,20251002,092800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,092900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251002,093000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251002,093100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251002,093200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251002,093300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,093400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,093500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,093600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,093700,0.4650,0.4650,0.4648,0.4648
NZDCHF,20251002,093800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,093900,0.4647,0.4648,0.4647,0.4647
NZDCHF,20251002,094000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251002,094100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,094200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,094300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,094400,0.4647,0.4647,0.4646,0.4647
NZDCHF,20251002,094500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,094600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251002,094700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,094800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,094900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251002,095000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,095100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251002,095200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,095300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,095400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251002,095500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,095600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,095700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251002,095800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251002,095900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251002,100000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251002,100100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251002,100200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,100300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,100400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,100500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,100600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,100700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251002,100800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,100900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251002,101000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,101100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,101200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,101300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251002,101400,0.4646,0.4647,0.4646,0.4646
NZDCHF,20251002,101500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,101600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,101700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,101800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,101900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,102000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,102100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,102200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251002,102300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,102400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,102500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251002,102600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,102700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251002,102800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,102900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,103000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,103100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251002,103200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,103300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251002,103400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,103500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251002,103600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,103700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,103800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,103900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,104000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,104100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,104200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,104300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,104400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,104500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251002,104600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,104700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,104800,0.4647,0.4647,0.4646,0.4647
NZDCHF,20251002,104900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251002,105000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251002,105100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251002,105200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,105300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,105400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251002,105500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251002,105600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,105700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,105800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,105900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,110000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251002,110100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251002,110200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251002,110300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251002,110400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,110500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251002,110600,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251002,110700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,110800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,110900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,111000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,111100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,111200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,111300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,111400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,111500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,111600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,111700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,111800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251002,111900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,112000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,112100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,112200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,112300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,112400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,112500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,112600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,112700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,112800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,112900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,113000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,113100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,113200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,113300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,113400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251002,113500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,113600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,113700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,113800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,113900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,114000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,114100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,114200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251002,114300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,114400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,114500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,114600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,114700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,114800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,114900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,115000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,115100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,115200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,115300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,115400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,115500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,115600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,115700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,115800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,115900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,120400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,120500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,120800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,120900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,121000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,121100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,121200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,121300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,121400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,121500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,121600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,121700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,121800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,121900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,122000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,122100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,122200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,122300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,122400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,122500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,122600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,122700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,122800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,122900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,123000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,123100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,123200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,123300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,123400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,123500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,123600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,123700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,123800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,123900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,124000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,124100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,124200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,124300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,124400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,124500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,124600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,124700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,124800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,124900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,125000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,125100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,125200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,125300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,125400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,125500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,125600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,125700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,125800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,125900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,130800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,130900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,131000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,131100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,131200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,131300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,131400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,131500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,131600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,131700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,131800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,131900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,132000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,132100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,132200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,132300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,132400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,132500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,132600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,132700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,132800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,132900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,133000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,133100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,133200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,133300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,133400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,133500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,133600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,133700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,133800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,133900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,134000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,134100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,134200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,134300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,134400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,134500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,134600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,134700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,134800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,134900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,135000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,135100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,135200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,135300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,135400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,135500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,135600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,135700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,135800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,135900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,140000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,140100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,140200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,140300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,140400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,140500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251002,140600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,140700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251002,140800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,140900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,141000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,141100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,141600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,141900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,142000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,142100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,142200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,142300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,142400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,142500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,142600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,142700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,142800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,142900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,143000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251002,143100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,143200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,143300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,143400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,143500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,143600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,143700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,143800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,143900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,144000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,144100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,144200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,144300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251002,144400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251002,144500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,144600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251002,144700,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,144800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,144900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,145000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251002,145100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,145200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,145300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,145400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,145500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,145600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,145700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,145800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,145900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,150000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,150100,0.4634,0.4636,0.4634,0.4636
NZDCHF,20251002,150200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,150300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,150400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,150500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,150600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,150700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,150800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,150900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,151000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,151100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,151200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,151300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,151400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,151500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,151600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,151700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,151800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,151900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,152000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,152100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,152200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,152300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,152400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,152500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,152600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251002,152700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,152800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,152900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,153000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,153100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,153200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,153300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,153400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,153500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,153600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251002,153700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,153800,0.4637,0.4637,0.4635,0.4635
NZDCHF,20251002,153900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251002,154000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,154100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,154200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,154300,0.4634,0.4634,0.4632,0.4632
NZDCHF,20251002,154400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251002,154500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251002,154600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,154700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,154800,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,154900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,155000,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,155100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251002,155200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,155300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,155400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,155500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,155600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251002,155700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,155800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,155900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,160000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,160100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251002,160200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,160300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,160400,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251002,160500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,160600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,160700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251002,160800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,160900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,161000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,161100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251002,161200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,161300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,161400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251002,161500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,161600,0.4635,0.4637,0.4635,0.4636
NZDCHF,20251002,161700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,161800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,161900,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251002,162000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,162100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,162200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,162300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,162400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,162500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,162600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,162700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,162800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,162900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,163100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,163200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,163300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,163400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,163500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,163600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,163700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,163800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,163900,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251002,164000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,164100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,164200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,164300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,164400,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251002,164500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251002,164600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,164700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,164800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,164900,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251002,165000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,165100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,165200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251002,165300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,165400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,165500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,165600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251002,165700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,165800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,165900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,170000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,170100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,170200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,170300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,170400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,170500,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251002,170600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251002,170700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,170800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,170900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,171000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,171100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,171200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,171300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,171400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,171500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,171600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,171700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,171800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,171900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,172000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,172100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,172200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,172300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251002,172400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,172500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,172600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,172700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,172800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,172900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,173700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,173800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,173900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,174000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,174100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,174200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,174300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,174400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,174500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,174600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,174700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,174800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,174900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,175000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,175100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,175200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,175300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,175400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,175500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,175600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,175700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,175800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,175900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,180000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,180100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,180200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251002,180300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,180400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,180500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,180600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,180700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,180800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,180900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,181000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,181100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,181200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,181300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,181400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,181500,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251002,181600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,181700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,181800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,181900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,182000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,182200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251002,182500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,182900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251002,183000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183500,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251002,183600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,183700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,183900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,184000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,184100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251002,184200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251002,184300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,184400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,184500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,184600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,184700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,184800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,184900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251002,185000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,185100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,185200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,185300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,185400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,185500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,185600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,185700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,185800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,185900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,190000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,190100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,190200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,190300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,190400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,190500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,190600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,190700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,190800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,190900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,191000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,191300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251002,191500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,191900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,192000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,192100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,192200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,192900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,193700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,193800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,193900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,194000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,194100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,194800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251002,194900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,195000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,195100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,195200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,195300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,195400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,195500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,195600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,195700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,195800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251002,195900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,200000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,200100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,200900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,201900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251002,202200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251002,202700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251002,202800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,202900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251002,203200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,203900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251002,204800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,204900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,205000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,205100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,205200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,205300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,205400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251002,205500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,205600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,205700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,205800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,205900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,210800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,210900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251002,211000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,211100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,211200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,211300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,211400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,211500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,211600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,211700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,211800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,211900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,212600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,212700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,212800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,212900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,213000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,213100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,213200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,213300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,213400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,213500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,213600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,213700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,213800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,213900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,214000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,214300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,214400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,214900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,215900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,220000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,220100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,220200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,220300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,220400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,220500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,220600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,220700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,220800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,220900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,221000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,221100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,221200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,221300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,221400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,221500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,221600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,221700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,221800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,221900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,222900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,223000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,223900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,224000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,224100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,224200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,224300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,224400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,224500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,224600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251002,224700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,224800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,224900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,225000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,225100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,225200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,225300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,225400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,225500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,225600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,225700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,225800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,225900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,230000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,230100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,230200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,230300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,230400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,230500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,230600,0.4638,0.4639,0.4637,0.4639
NZDCHF,20251002,230700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251002,230800,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251002,230900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,231000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,231100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,231200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,231300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251002,231400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251002,231500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251002,231600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251002,231700,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251002,231800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251002,231900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251002,232000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251002,232700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251002,232800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,232900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,233800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,233900,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251002,234000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,234100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,234200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,234300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251002,234400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251002,234500,0.4633,0.4635,0.4633,0.4635
NZDCHF,20251002,234600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251002,234700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,234800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251002,234900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,235000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251002,235100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,235200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,235300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,235400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251002,235500,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251002,235600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,235700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251002,235800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251002,235900,0.4635,0.4638,0.4635,0.4638
NZDCHF,20251003,000000,0.4638,0.4638,0.4638,0.4638
NZDCAD,20251002,000100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251002,000200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,000300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,000400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251002,000500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251002,000600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,000700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,000800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,000900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,001000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,001100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,001200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,001300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,001400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,001500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,001600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251002,001700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,001800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,001900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,002000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,002100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,002200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,002300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251002,002400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,002500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,002600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,002700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,002800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251002,002900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,003000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,003100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,003200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,003300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,003400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,003500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,003600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,003700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,003800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,003900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,004800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251002,004900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,005700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251002,005800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251002,005900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,010000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,010100,0.8104,0.8106,0.8104,0.8106
NZDCAD,20251002,010200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,010300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251002,010400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,010500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,010600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,010700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,010800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,010900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,011000,0.8106,0.8109,0.8106,0.8109
NZDCAD,20251002,011100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,011200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,011300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,011400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,011500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,011600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,011700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,011800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,011900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,012000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,012100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,012200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,012300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251002,012400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,012500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,012600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,012700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,012800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,012900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,013000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,013100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,013200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,013300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,013400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251002,013500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,013600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251002,013700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,013800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,013900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,014500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,014600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251002,014700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,014900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,015000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,015100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,015200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,015300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,015400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,015500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,015600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,015700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,015800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,015900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20251002,020000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251002,020100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20251002,020200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251002,020300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251002,020400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251002,020500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,020600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251002,020700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,020800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,020900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,021000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,021100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,021200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,021300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,021400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,021500,0.8104,0.8104,0.8103,0.8104
NZDCAD,20251002,021600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251002,021700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251002,021800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,021900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251002,022000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,022100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,022200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251002,022300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251002,022400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,022500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251002,022600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20251002,022700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,022800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251002,022900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,023000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251002,023700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,023800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251002,023900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251002,024000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251002,024100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251002,024200,0.8103,0.8105,0.8103,0.8105
NZDCAD,20251002,024300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251002,024400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251002,024500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,024600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,024700,0.8105,0.8106,0.8105,0.8105
NZDCAD,20251002,024800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251002,024900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,025000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,025100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,025200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,025300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251002,025400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,025500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251002,025600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,025700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,025800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,025900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,030000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,030100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,030200,0.8105,0.8105,0.8104,0.8105
NZDCAD,20251002,030300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,030400,0.8106,0.8106,0.8104,0.8104
NZDCAD,20251002,030500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,030600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251002,030700,0.8107,0.8108,0.8107,0.8107
NZDCAD,20251002,030800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,030900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,031000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,031100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251002,031200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,031300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251002,031400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,031500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,031600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,031700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,031800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,031900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,032000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251002,032100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251002,032200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,032300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,032400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,032500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251002,032600,0.8111,0.8113,0.8111,0.8113
NZDCAD,20251002,032700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251002,032800,0.8115,0.8115,0.8114,0.8115
NZDCAD,20251002,032900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,033000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,033100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,033200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,033300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20251002,033400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,033500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,033600,0.8119,0.8122,0.8119,0.8122
NZDCAD,20251002,033700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,033800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,033900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,034000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,034100,0.8121,0.8121,0.8120,0.8121
NZDCAD,20251002,034200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,034300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,034400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251002,034500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,034600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,034700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,034800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,034900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,035000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,035100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20251002,035200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,035300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,035400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,035500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251002,035600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,035700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,035800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,035900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,040000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251002,040100,0.8127,0.8129,0.8127,0.8128
NZDCAD,20251002,040200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,040300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,040400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,040500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,040600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251002,040700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,040800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,040900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,041000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,041100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,041200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251002,041300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,041400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,041500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251002,041600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,041700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251002,041800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,041900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,042000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,042100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,042200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20251002,042300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,042400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,042500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,042600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,042700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,042800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,042900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,043000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,043100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,043200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,043300,0.8123,0.8123,0.8122,0.8123
NZDCAD,20251002,043400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,043500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,043600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,043700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,043800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,043900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,044000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,044100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,044200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,044300,0.8120,0.8122,0.8120,0.8122
NZDCAD,20251002,044400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,044500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,044600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,044700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,044800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,044900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,045000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,045100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,045200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,045300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,045400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,045500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,045600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251002,045700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,045800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,045900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,050000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,050100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,050200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,050300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,050400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,050500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,050600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,050700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,050800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251002,050900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,051000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,051100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,051200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,051300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251002,051400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,051500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,051600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,051700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,051800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,051900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,052000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,052100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,052200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,052300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,052400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,052500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,052600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,052700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,052800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,052900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,053000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,053100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,053200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,053300,0.8119,0.8119,0.8118,0.8119
NZDCAD,20251002,053400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,053500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,053600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251002,053700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,053800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,053900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,054000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054400,0.8119,0.8120,0.8119,0.8119
NZDCAD,20251002,054500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,054900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,055600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,055700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,055800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,055900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,060000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,060100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,060200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,060300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,060400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,060500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,060600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,060700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,060800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,060900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,061000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,061100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,061200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,061300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,061400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,061500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,061600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,061700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,061800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,061900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,062900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,063000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063700,0.8122,0.8122,0.8121,0.8122
NZDCAD,20251002,063800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,063900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,064000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,064100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,064200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,064900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,065000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,065100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,065200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,065300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,065400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,065500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,065600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,065700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,065800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,065900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,070000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,070100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251002,070200,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251002,070300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,070400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,070500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,070600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,070700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,070800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251002,070900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251002,071000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20251002,071100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,071200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251002,071300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251002,071400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,071500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,071600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,071700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,071800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,071900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,072000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251002,072100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,072200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,072300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,072400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,072500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,072600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,072700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251002,072800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251002,072900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,073000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,073100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,073200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,073300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,073400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,073500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,073600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,073700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251002,073800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,073900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251002,074000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,074100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,074200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,074300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,074400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,074500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,074600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251002,074700,0.8130,0.8130,0.8129,0.8130
NZDCAD,20251002,074800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251002,074900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,075000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075700,0.8130,0.8131,0.8130,0.8130
NZDCAD,20251002,075800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,075900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,080000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,080100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,080200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,080300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,080400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,080500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,080600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,080700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,080800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251002,080900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,081000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,081100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,081200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,081300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,081400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,081500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251002,081600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251002,081700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,081800,0.8130,0.8130,0.8129,0.8130
NZDCAD,20251002,081900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251002,082000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,082100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,082200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251002,082300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,082400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,082500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251002,082600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,082700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,082800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,082900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251002,083000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,083100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251002,083200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,083300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251002,083400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20251002,083500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,083600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,083700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251002,083800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,083900,0.8132,0.8132,0.8130,0.8130
NZDCAD,20251002,084000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,084100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,084200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20251002,084300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251002,084400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,084500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251002,084600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20251002,084700,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251002,084800,0.8129,0.8131,0.8129,0.8131
NZDCAD,20251002,084900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,085000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,085100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,085200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,085300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,085400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,085500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251002,085600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251002,085700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,085800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,085900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,090000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,090100,0.8131,0.8133,0.8131,0.8132
NZDCAD,20251002,090200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20251002,090300,0.8132,0.8133,0.8131,0.8131
NZDCAD,20251002,090400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,090500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,090600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,090700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251002,090800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,090900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,091000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,091100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,091200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,091300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,091400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251002,091500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,091600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,091700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,091800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,091900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251002,092000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,092100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,092200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20251002,092300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251002,092400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251002,092500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251002,092600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,092700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,092800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,092900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251002,093000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251002,093100,0.8137,0.8137,0.8136,0.8137
NZDCAD,20251002,093200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251002,093300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251002,093400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251002,093500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251002,093600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,093700,0.8138,0.8138,0.8136,0.8137
NZDCAD,20251002,093800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251002,093900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251002,094000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,094100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,094200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,094300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,094400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,094500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,094600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,094700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,094800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,094900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251002,095000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251002,095100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,095200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20251002,095300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251002,095400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251002,095500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,095600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251002,095700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251002,095800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251002,095900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251002,100000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251002,100100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251002,100200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,100300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,100400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20251002,100500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251002,100600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251002,100700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,100800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,100900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20251002,101000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251002,101100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251002,101200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251002,101300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,101400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251002,101500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251002,101600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,101700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251002,101800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,101900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,102000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251002,102100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,102200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,102300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,102400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,102500,0.8133,0.8134,0.8133,0.8133
NZDCAD,20251002,102600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251002,102700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,102800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,102900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,103000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,103100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,103200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,103300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251002,103400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20251002,103500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,103600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251002,103700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,103800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251002,103900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,104000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251002,104100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,104200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,104300,0.8133,0.8133,0.8132,0.8133
NZDCAD,20251002,104400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,104500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,104600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,104700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,104800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,104900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,105000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,105100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251002,105200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,105300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251002,105400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251002,105500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251002,105600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,105700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,105800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251002,105900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251002,110000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251002,110100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,110200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,110300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251002,110400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,110500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251002,110600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,110700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,110800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,110900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251002,111000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251002,111500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251002,111800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,111900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,112000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,112900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251002,113100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,113900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,114000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,114100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251002,114200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,114300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,114400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,114500,0.8131,0.8131,0.8130,0.8131
NZDCAD,20251002,114600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251002,114700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251002,114800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,114900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,115200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251002,115600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251002,115700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,115900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,120000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251002,120100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251002,120200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251002,120300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,120400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,120500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,120600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,120700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,120800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,120900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,121000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,121100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251002,121200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251002,121300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,121400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,121500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251002,121600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,121700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,121800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,121900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251002,122000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,122100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,122200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,122300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,122400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251002,122500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,122600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251002,122700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251002,122800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,122900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251002,123000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,123100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,123200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251002,123300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251002,123400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251002,123500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,123600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,123700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,123800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,123900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,124000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,124100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,124600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,124900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,125000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,125100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,125200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,125300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,125400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,125500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,125600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,125700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,125800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,125900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,130000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,130100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,130200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,130300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,130400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,130500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,130600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,130700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,130800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,130900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,131000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,131100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,131200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,131300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,131400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,131500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,131600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,131700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,131800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,131900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,132000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,132100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,132200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,132300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,132400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,132500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,132600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,132700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,132800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,132900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,133000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,133100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251002,133200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,133300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,133400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,133500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,133600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,133700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,133800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,133900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,134000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,134100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,134200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,134300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,134400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,134500,0.8121,0.8122,0.8121,0.8121
NZDCAD,20251002,134600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,134700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,134800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,134900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,135000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,135100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,135200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,135300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,135400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,135500,0.8122,0.8123,0.8122,0.8122
NZDCAD,20251002,135600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,135700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,135800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,135900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,140000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,140100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,140200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,140300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,140400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,140500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,140600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,140700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,140800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,140900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,141000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,141100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,141200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,141300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,141400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,141500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,141600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,141700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,141800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,141900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,142000,0.8123,0.8124,0.8123,0.8123
NZDCAD,20251002,142100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,142200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,142300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,142400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251002,142500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,142600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251002,142700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,142800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,142900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,143600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,143700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,143800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,143900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,144000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,144100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,144200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,144300,0.8121,0.8121,0.8119,0.8119
NZDCAD,20251002,144400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,144500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,144600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,144700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251002,144800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,144900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,145000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,145100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,145200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,145300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,145400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,145500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,145600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251002,145700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,145800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251002,145900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,150000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,150100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,150200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,150300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20251002,150400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,150500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,150600,0.8117,0.8118,0.8117,0.8117
NZDCAD,20251002,150700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,150800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,150900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,151000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,151100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,151200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,151300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,151400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,151500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,151600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251002,151700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20251002,151800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,151900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,152300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,152400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,152500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,152900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251002,153000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,153100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,153200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,153300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,153400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251002,153500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,153600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20251002,153700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251002,153800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20251002,153900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251002,154000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,154100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,154200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,154300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,154400,0.8106,0.8106,0.8104,0.8104
NZDCAD,20251002,154500,0.8104,0.8105,0.8104,0.8104
NZDCAD,20251002,154600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251002,154700,0.8107,0.8111,0.8107,0.8111
NZDCAD,20251002,154800,0.8110,0.8111,0.8109,0.8111
NZDCAD,20251002,154900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251002,155000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251002,155100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251002,155200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,155300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251002,155400,0.8105,0.8107,0.8105,0.8107
NZDCAD,20251002,155500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,155600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20251002,155700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,155800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,155900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,160000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,160100,0.8105,0.8106,0.8105,0.8105
NZDCAD,20251002,160200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,160300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251002,160400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,160500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251002,160600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251002,160700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251002,160800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251002,160900,0.8107,0.8109,0.8107,0.8109
NZDCAD,20251002,161000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251002,161100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,161200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251002,161300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251002,161400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251002,161500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,161600,0.8111,0.8112,0.8110,0.8111
NZDCAD,20251002,161700,0.8110,0.8111,0.8110,0.8110
NZDCAD,20251002,161800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,161900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,162000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,162100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251002,162200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,162300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251002,162400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,162500,0.8111,0.8111,0.8110,0.8111
NZDCAD,20251002,162600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251002,162700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,162800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251002,162900,0.8112,0.8112,0.8111,0.8112
NZDCAD,20251002,163000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20251002,163100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251002,163200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251002,163300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251002,163400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,163500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,163600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,163700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,163800,0.8113,0.8113,0.8112,0.8113
NZDCAD,20251002,163900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20251002,164000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251002,164100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251002,164200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251002,164300,0.8114,0.8115,0.8114,0.8114
NZDCAD,20251002,164400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20251002,164500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20251002,164600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20251002,164700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,164800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251002,164900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,165000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251002,165100,0.8112,0.8112,0.8111,0.8112
NZDCAD,20251002,165200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251002,165300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,165400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251002,165500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251002,165600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,165700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251002,165800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251002,165900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,170000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,170100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251002,170200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251002,170300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20251002,170400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,170500,0.8111,0.8111,0.8110,0.8111
NZDCAD,20251002,170600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20251002,170700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251002,170800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251002,170900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20251002,171000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251002,171100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20251002,171200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,171300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251002,171400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251002,171500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251002,171600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251002,171700,0.8112,0.8112,0.8111,0.8112
NZDCAD,20251002,171800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,171900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251002,172000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251002,172100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20251002,172200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251002,172300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251002,172400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,172500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251002,172600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,172700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,172800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,172900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,173000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,173100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,173200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251002,173300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,173400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251002,173500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,173600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,173700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20251002,173800,0.8116,0.8116,0.8112,0.8113
NZDCAD,20251002,173900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20251002,174000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251002,174100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251002,174200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,174300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20251002,174400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,174500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,174600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,174700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,174800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251002,174900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20251002,175000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,175100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,175200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,175300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,175400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,175500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251002,175600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,175700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,175800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,175900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251002,180000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251002,180100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251002,180200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251002,180300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,180400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251002,180500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,180600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,180700,0.8120,0.8121,0.8119,0.8121
NZDCAD,20251002,180800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,180900,0.8120,0.8122,0.8120,0.8121
NZDCAD,20251002,181000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,181100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,181200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,181300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,181400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,181500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,181600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,181700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,181800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,181900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251002,182000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,182100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,182200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,182300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251002,182400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,182500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,182600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,182700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,182800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,182900,0.8122,0.8123,0.8122,0.8122
NZDCAD,20251002,183000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,183100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,183200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,183300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,183400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,183500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,183600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,183700,0.8123,0.8123,0.8122,0.8123
NZDCAD,20251002,183800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,183900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,184000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,184100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,184200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,184300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,184400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,184500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,184600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,184700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,184800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,184900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,185000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,185100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,185200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,185300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,185400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,185500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251002,185600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,185700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,185800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,185900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,190000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,190100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,190200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,190900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,191000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,191100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,191200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,191300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,191400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,191500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,191600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,191700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,191800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,191900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,192000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,192100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,192200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,192300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,192400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,192500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,192600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,192700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,192800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,192900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,193000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,193100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,193200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,193300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,193400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251002,193500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,193600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,193700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,193800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,193900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,194000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,194100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,194200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,194300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,194400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,194500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,194600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,194700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,194800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,194900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,195000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,195100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,195200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,195300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,195400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,195500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,195600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,195700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,195800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,195900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,200000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,200100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,200200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,200300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,200400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,200500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,200600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,200700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,200800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,200900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,201000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,201100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,201200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,201300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251002,201400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,201500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,201600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,201700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,201800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,201900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,202000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,202100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,202200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,202300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,202400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,202500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,202600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251002,202700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251002,202800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,202900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,203900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,204800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,204900,0.8123,0.8123,0.8122,0.8123
NZDCAD,20251002,205000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,205900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,210000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,210100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,210200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,210300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,210400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,210500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251002,210600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,210700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,210800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,210900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,211000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251002,211100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251002,211800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251002,211900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,212800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,212900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,213800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,213900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,214000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,214600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,214800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,214900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,215000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,215100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,215900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,220000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,220100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,220200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251002,220300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,220400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251002,220500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,220600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,220700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,220800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,220900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,221500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,221800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251002,221900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,222900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,223900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,224000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,224100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,224200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,224300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,224400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,224500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,224600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,224700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251002,224800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251002,224900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,225000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,225100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,225200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,225300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251002,225400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,225500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,225600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,225700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,225800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,225900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,230000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,230100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,230200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,230300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,230400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,230500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251002,230600,0.8121,0.8121,0.8119,0.8121
NZDCAD,20251002,230700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,230800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,230900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,231000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,231100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,231200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,231300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251002,231400,0.8123,0.8123,0.8121,0.8121
NZDCAD,20251002,231500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20251002,231600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,231700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,231800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251002,231900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,232200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,232900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,233000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,233100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,233200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,233300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,233400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251002,233500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251002,233600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,233700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251002,233800,0.8120,0.8121,0.8119,0.8119
NZDCAD,20251002,233900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,234000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20251002,234100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,234200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,234300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,234400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251002,234500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20251002,234600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251002,234700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,234800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251002,234900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251002,235900,0.8120,0.8124,0.8120,0.8124
NZDCAD,20251003,000000,0.8124,0.8124,0.8124,0.8124
CADCHF,20251002,000100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,000200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,000900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,001000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,001100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,001200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,001300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,001400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,001500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,001600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,001700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,001800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,001900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,002900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,003900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,004900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,005800,0.5715,0.5716,0.5715,0.5716
CADCHF,20251002,005900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,010000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,010100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,010200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,010300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,010400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,010500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,010600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,010700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,010800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,010900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,011900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,012400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,012500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,012600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,012900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,013600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,013700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,013800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,013900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,014900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,015900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,020000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,020100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,020200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,020300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,020400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,020500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,020600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,020700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,020800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,020900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,021400,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,021500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,021900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,022000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,022100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,022200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,022300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,022400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,022500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,022600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,022700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,022800,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,022900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,023000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,023100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,023200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,023300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,023400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,023500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,023600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,023700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,023800,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,023900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,024600,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,024700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,024900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,025000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,025100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,025200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,025300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,025400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,025500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,025600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,025700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,025800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,025900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,030400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,030600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,030900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,031000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,031100,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,031200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,031300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,031400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,031500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,031600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,031700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,031800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,031900,0.5711,0.5712,0.5711,0.5711
CADCHF,20251002,032000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,032100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,032200,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,032300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,032400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,032500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,032600,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,032700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,032800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,032900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,033000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,033100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,033200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,033300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,033400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,033500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,033600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,033700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,033800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,033900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,034000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,034900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,035900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,040900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041700,0.5710,0.5710,0.5709,0.5710
CADCHF,20251002,041800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,041900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,042000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,042100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,042200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,042300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,042400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,042500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,042600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,042700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,042800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,042900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,043000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,043100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,043200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,043900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,044100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,044200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,044300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,044900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,045900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,050000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,050100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,050200,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,050300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,050400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,050500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,050600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,050700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,050800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,050900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,051000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,051100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,051200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,051300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,051400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,051500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,051600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,051700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,051800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,051900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,052900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,053600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,053700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,053800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,053900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,054200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,054300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,054400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,054900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,055900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060700,0.5710,0.5711,0.5710,0.5710
CADCHF,20251002,060800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,060900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,061900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,062000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,062900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,063000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,063100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,063200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,063300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,063400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,063500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,063600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,063700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,063800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,063900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,064000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,064100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,064200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,064300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,064400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,064500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,064600,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,064700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,064800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,064900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,065900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,070000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,070100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,070200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,070300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,070400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,070500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,070600,0.5710,0.5710,0.5709,0.5710
CADCHF,20251002,070700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,070800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,070900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,071000,0.5709,0.5710,0.5709,0.5709
CADCHF,20251002,071100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,071200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,071300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,071400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,071500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,071600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,071700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,071800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,071900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,072900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,073900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,074900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,075000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,075100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,075200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,075300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,075400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,075500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,075600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,075700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,075800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,075900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,080000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,080100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,080200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,080300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,080400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,080500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,080600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,080700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,080800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,080900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,081000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,081100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,081200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,081300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,081400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,081500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,081600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,081700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,081800,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,081900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,082000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,082100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,082200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,082300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,082400,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,082500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,082600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,082700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,082800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,082900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,083000,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,083100,0.5714,0.5716,0.5714,0.5716
CADCHF,20251002,083200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,083300,0.5716,0.5717,0.5716,0.5717
CADCHF,20251002,083400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251002,083500,0.5717,0.5717,0.5716,0.5717
CADCHF,20251002,083600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251002,083700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,083800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,083900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,084000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,084100,0.5714,0.5716,0.5714,0.5716
CADCHF,20251002,084200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251002,084300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251002,084400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251002,084500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251002,084600,0.5717,0.5717,0.5716,0.5716
CADCHF,20251002,084700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251002,084800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,084900,0.5715,0.5716,0.5715,0.5716
CADCHF,20251002,085000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,085100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,085200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,085300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,085400,0.5715,0.5716,0.5715,0.5715
CADCHF,20251002,085500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,085600,0.5715,0.5715,0.5714,0.5715
CADCHF,20251002,085700,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,085800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,085900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,090000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,090100,0.5714,0.5715,0.5714,0.5714
CADCHF,20251002,090200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,090300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,090400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251002,090500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251002,090600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,090700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,090800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,090900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,091000,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,091100,0.5715,0.5715,0.5714,0.5715
CADCHF,20251002,091200,0.5716,0.5716,0.5715,0.5716
CADCHF,20251002,091300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251002,091400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,091500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,091600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,091700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,091800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,091900,0.5712,0.5712,0.5710,0.5710
CADCHF,20251002,092000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,092100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,092200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,092300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,092400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,092500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,092600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,092700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,092800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,092900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,093000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,093100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,093200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,093300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,093400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,093500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,093600,0.5712,0.5712,0.5711,0.5712
CADCHF,20251002,093700,0.5713,0.5713,0.5711,0.5711
CADCHF,20251002,093800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,093900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,094000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,094100,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,094200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,094300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,094400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,094500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,094600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,094700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,094800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,094900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,095000,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,095100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,095200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,095300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,095400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,095500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,095600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,095700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,095800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,095900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,100000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,100100,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,100200,0.5711,0.5712,0.5711,0.5711
CADCHF,20251002,100300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,100400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,100500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,100600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,100700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,100800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,100900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251002,101000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,101100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,101200,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,101300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,101400,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,101500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,101600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,101700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,101800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,101900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,102000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,102100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,102200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,102300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,102400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,102500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,102600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,102700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,102800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,102900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,103000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,103100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,103200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,103300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,103400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,103500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,103600,0.5710,0.5711,0.5710,0.5710
CADCHF,20251002,103700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,103800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,103900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,104000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,104100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,104200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,104300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,104400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,104500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,104600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,104700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,104800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,104900,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,105000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,105100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,105200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,105300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,105400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,105500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,105600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,105700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,105800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,105900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,110000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,110100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,110200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,110300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,110400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,110500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,110600,0.5707,0.5708,0.5707,0.5707
CADCHF,20251002,110700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,110800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,110900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,111000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,111100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,111200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,111300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,111400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,111500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,111600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,111700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,111800,0.5706,0.5706,0.5705,0.5705
CADCHF,20251002,111900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,112000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,112100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,112200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,112300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,112400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,112500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,112600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,112700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,112800,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,112900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,113000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,113100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,113200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,113300,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,113400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,113500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,113600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,113700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,113800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,113900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,114000,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,114100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,114200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,114300,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,114400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,114500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,114600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,114700,0.5705,0.5706,0.5705,0.5706
CADCHF,20251002,114800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,114900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251002,115200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,115300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,115400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,115900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,120000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,120100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,120200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,120300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,120400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,120500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,120600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,120700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,120800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,120900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,121000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,121300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121500,0.5709,0.5709,0.5708,0.5709
CADCHF,20251002,121600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,121900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,122000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,122100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,122200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,122300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,122400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,122500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,122600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,122700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,122800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,122900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,123000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,123100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,123200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,123300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,123400,0.5706,0.5706,0.5705,0.5705
CADCHF,20251002,123500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,123600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,123700,0.5706,0.5706,0.5705,0.5705
CADCHF,20251002,123800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,123900,0.5705,0.5706,0.5705,0.5706
CADCHF,20251002,124000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,124100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,124200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,124300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,124400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,124500,0.5708,0.5708,0.5707,0.5708
CADCHF,20251002,124600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,124700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,124800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,124900,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,125000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,125100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,125200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,125300,0.5706,0.5706,0.5705,0.5705
CADCHF,20251002,125400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,125500,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,125600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,125700,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,125800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,125900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,130000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,130100,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,130200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,130300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,130400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,130500,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,130600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,130700,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,130800,0.5705,0.5705,0.5704,0.5705
CADCHF,20251002,130900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,131900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,132000,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,132100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,132200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,132300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,132400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,132500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,132600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,132700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,132800,0.5705,0.5705,0.5704,0.5705
CADCHF,20251002,132900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,133000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,133100,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,133200,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,133300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,133400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,133500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,133600,0.5704,0.5704,0.5703,0.5703
CADCHF,20251002,133700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,133800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,133900,0.5704,0.5704,0.5703,0.5703
CADCHF,20251002,134000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134300,0.5704,0.5704,0.5703,0.5703
CADCHF,20251002,134400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134500,0.5704,0.5704,0.5703,0.5703
CADCHF,20251002,134600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,134900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251002,135000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135600,0.5703,0.5704,0.5703,0.5704
CADCHF,20251002,135700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,135900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,140000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,140100,0.5703,0.5703,0.5702,0.5702
CADCHF,20251002,140200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,140300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,140400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251002,140500,0.5701,0.5701,0.5699,0.5700
CADCHF,20251002,140600,0.5701,0.5702,0.5701,0.5702
CADCHF,20251002,140700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,140800,0.5701,0.5702,0.5701,0.5702
CADCHF,20251002,140900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,141000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,141100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,141200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,141300,0.5702,0.5703,0.5702,0.5703
CADCHF,20251002,141400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,141500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251002,141600,0.5702,0.5702,0.5701,0.5701
CADCHF,20251002,141700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251002,141800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251002,141900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,142000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,142100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,142200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251002,142300,0.5702,0.5703,0.5702,0.5702
CADCHF,20251002,142400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251002,142500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251002,142600,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,142700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,142800,0.5705,0.5706,0.5705,0.5706
CADCHF,20251002,142900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,143000,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,143100,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,143200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,143300,0.5704,0.5705,0.5704,0.5705
CADCHF,20251002,143400,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,143500,0.5703,0.5704,0.5703,0.5703
CADCHF,20251002,143600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,143700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251002,143800,0.5705,0.5705,0.5704,0.5704
CADCHF,20251002,143900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,144000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,144100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251002,144200,0.5705,0.5706,0.5705,0.5706
CADCHF,20251002,144300,0.5707,0.5708,0.5707,0.5707
CADCHF,20251002,144400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,144500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,144600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,144700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,144800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,144900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,145000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,145100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,145200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,145300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,145400,0.5706,0.5706,0.5705,0.5705
CADCHF,20251002,145500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,145600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,145700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,145800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,145900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,150000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,150100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,150200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,150300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,150400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,150500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,150600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,150700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,150800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,150900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,151000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,151100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,151200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,151300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,151400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,151500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,151600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,151700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,151800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,151900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,152000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,152100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,152200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,152300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,152400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,152500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,152600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,152700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,152800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,152900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,153000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,153100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,153200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,153300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,153400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,153500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,153600,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,153700,0.5712,0.5714,0.5712,0.5714
CADCHF,20251002,153800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,153900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,154000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,154100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,154200,0.5714,0.5716,0.5714,0.5715
CADCHF,20251002,154300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,154400,0.5714,0.5715,0.5714,0.5714
CADCHF,20251002,154500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,154600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,154700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,154800,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,154900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,155000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,155100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,155200,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,155300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,155400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,155500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,155600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,155700,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,155800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,155900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,160000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,160100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,160200,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,160300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,160400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,160500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,160600,0.5714,0.5715,0.5714,0.5714
CADCHF,20251002,160700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,160800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,160900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,161000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,161100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,161200,0.5713,0.5714,0.5713,0.5713
CADCHF,20251002,161300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,161400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,161500,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,161600,0.5713,0.5715,0.5713,0.5715
CADCHF,20251002,161700,0.5714,0.5715,0.5714,0.5714
CADCHF,20251002,161800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,161900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,162000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,162100,0.5714,0.5715,0.5714,0.5714
CADCHF,20251002,162200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,162300,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,162400,0.5713,0.5714,0.5713,0.5713
CADCHF,20251002,162500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,162600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,162700,0.5714,0.5714,0.5713,0.5714
CADCHF,20251002,162800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,162900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,163000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,163100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,163200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,163300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,163400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,163500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,163600,0.5713,0.5713,0.5711,0.5711
CADCHF,20251002,163700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,163800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,163900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,164000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,164100,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,164200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,164300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,164400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,164500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,164600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,164700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,164800,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,164900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,165000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,165100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,165200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,165300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,165400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,165500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,165600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,165700,0.5712,0.5712,0.5710,0.5710
CADCHF,20251002,165800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,165900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,170000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,170100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,170200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,170300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,170400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,170500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,170600,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,170700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,170800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,170900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,171000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,171100,0.5712,0.5713,0.5712,0.5712
CADCHF,20251002,171200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,171300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,171400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251002,171500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,171600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251002,171700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,171800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,171900,0.5716,0.5716,0.5715,0.5715
CADCHF,20251002,172000,0.5715,0.5715,0.5714,0.5715
CADCHF,20251002,172100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,172200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,172300,0.5713,0.5714,0.5713,0.5713
CADCHF,20251002,172400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,172500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,172600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,172700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,172800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,172900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,173000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,173100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,173200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,173300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,173400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,173500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,173600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,173700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,173800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,173900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,174000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,174100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,174200,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,174300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,174400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,174500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,174600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,174700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,174800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,174900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,175000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,175100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,175200,0.5715,0.5716,0.5714,0.5716
CADCHF,20251002,175300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,175400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251002,175500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,175600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,175700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,175800,0.5716,0.5716,0.5715,0.5715
CADCHF,20251002,175900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,180000,0.5716,0.5716,0.5715,0.5715
CADCHF,20251002,180100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,180200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,180300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251002,180400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251002,180500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,180600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,180700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,180800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,180900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,181000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,181100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,181200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,181300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,181400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,181500,0.5713,0.5714,0.5713,0.5713
CADCHF,20251002,181600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,181700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,181800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,181900,0.5713,0.5713,0.5712,0.5713
CADCHF,20251002,182000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,182100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,182200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,182300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,182400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,182500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,182600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,182700,0.5714,0.5715,0.5714,0.5715
CADCHF,20251002,182800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,182900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,183000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251002,183100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251002,183200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,183300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,183400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,183500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,183600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,183700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251002,183800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251002,183900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251002,184000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,184100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,184200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,184300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,184400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,184500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,184600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,184700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,184800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,184900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,185000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,185100,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,185200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,185300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,185400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,185500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,185600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,185700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,185800,0.5711,0.5711,0.5710,0.5711
CADCHF,20251002,185900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,190000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,190100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,190200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,190300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,190400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,190500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,190600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,190700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,190800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,190900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,191000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,191100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,191200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,191300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,191400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,191500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,191600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,191700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,191800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,191900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,192000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251002,192100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,192200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,192300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,192400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,192500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,192600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,192700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,192800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,192900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,193000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,193100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,193200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,193300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,193400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,193500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,193600,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,193700,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,193800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,193900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,194400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,194500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,194800,0.5710,0.5711,0.5710,0.5710
CADCHF,20251002,194900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,195000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,195100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,195200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,195300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,195400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,195500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,195600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,195700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,195800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,195900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,200000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,200100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,200200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,200300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,200400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251002,200500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,200600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,200700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,200800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,200900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,201000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,201100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,201200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251002,201300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,201400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,201500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,201600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,201700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,201800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251002,201900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,202000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,202100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,202200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,202300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,202400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,202500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,202600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,202700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,202800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,202900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,203000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,203900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,204000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,204100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,204200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,204300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,204400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251002,204500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,204600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,204700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,204800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,204900,0.5712,0.5712,0.5711,0.5711
CADCHF,20251002,205000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,205100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,205200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251002,205300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,205400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,205500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,205600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,205700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,205800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,205900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,210000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,210100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,210200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,210300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,210400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,210500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,210600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,210700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,210800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,210900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,211000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,211100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,211200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,211300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,211400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,211500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,211600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,211700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,211800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,211900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,212000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,212100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,212200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,212300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,212400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,212500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,212600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,212700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,212800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,212900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,213000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,213100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251002,213200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,213300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,213400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,213500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,213600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,213700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,213800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,213900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251002,214000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,214100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,214200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,214300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,214400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,214500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,214600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,214700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,214800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,214900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,215000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,215100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,215200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,215300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,215400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,215500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,215600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,215700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,215800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,215900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,220000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,220100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251002,220200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,220300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,220400,0.5709,0.5709,0.5708,0.5709
CADCHF,20251002,220500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,220600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,220700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,220800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,220900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,221000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,221100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,221200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,221300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,221400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,221500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,221600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,221700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,221800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,221900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,222000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,222100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,222200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,222300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,222400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,222500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,222600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,222700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,222800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,222900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,223000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,223100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,223900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,224000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,224100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,224200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,224300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,224400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,224500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,224600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,224700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,224800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,224900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,225000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,225100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,225200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,225300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,225400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,225500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,225600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,225700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,225800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,225900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,230000,0.5709,0.5709,0.5708,0.5709
CADCHF,20251002,230100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,230200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,230300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,230400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,230500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,230600,0.5711,0.5711,0.5710,0.5711
CADCHF,20251002,230700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251002,230800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,230900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,231000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251002,231100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251002,231200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251002,231300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251002,231400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,231500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251002,231600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251002,231700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,231800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251002,231900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251002,232000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,232100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,232200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,232300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,232400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,232500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,232600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,232700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,232800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,232900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,233000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,233100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,233200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,233300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,233400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,233500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,233600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,233700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,233800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,233900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,234000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,234100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,234200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,234300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,234400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251002,234500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,234600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251002,234700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251002,234800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,234900,0.5706,0.5707,0.5706,0.5706
CADCHF,20251002,235000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251002,235500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251002,235900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,000000,0.5707,0.5708,0.5707,0.5708
CADJPY,20251002,000100,105.48,105.49,105.48,105.49
CADJPY,20251002,000200,105.49,105.49,105.49,105.49
CADJPY,20251002,000300,105.49,105.49,105.49,105.49
CADJPY,20251002,000400,105.49,105.49,105.49,105.49
CADJPY,20251002,000500,105.49,105.49,105.49,105.49
CADJPY,20251002,000600,105.48,105.48,105.48,105.48
CADJPY,20251002,000700,105.48,105.48,105.48,105.48
CADJPY,20251002,000800,105.48,105.48,105.48,105.48
CADJPY,20251002,000900,105.47,105.47,105.46,105.46
CADJPY,20251002,001000,105.47,105.47,105.47,105.47
CADJPY,20251002,001100,105.47,105.47,105.47,105.47
CADJPY,20251002,001200,105.47,105.48,105.47,105.48
CADJPY,20251002,001300,105.49,105.49,105.49,105.49
CADJPY,20251002,001400,105.48,105.49,105.48,105.49
CADJPY,20251002,001500,105.49,105.49,105.49,105.49
CADJPY,20251002,001600,105.49,105.49,105.49,105.49
CADJPY,20251002,001700,105.49,105.49,105.49,105.49
CADJPY,20251002,001800,105.49,105.49,105.49,105.49
CADJPY,20251002,001900,105.49,105.49,105.49,105.49
CADJPY,20251002,002000,105.49,105.49,105.49,105.49
CADJPY,20251002,002100,105.49,105.49,105.48,105.48
CADJPY,20251002,002200,105.47,105.47,105.47,105.47
CADJPY,20251002,002300,105.47,105.47,105.47,105.47
CADJPY,20251002,002400,105.47,105.47,105.47,105.47
CADJPY,20251002,002500,105.47,105.47,105.47,105.47
CADJPY,20251002,002600,105.47,105.48,105.47,105.48
CADJPY,20251002,002700,105.48,105.48,105.48,105.48
CADJPY,20251002,002800,105.48,105.48,105.48,105.48
CADJPY,20251002,002900,105.47,105.47,105.47,105.47
CADJPY,20251002,003000,105.47,105.47,105.47,105.47
CADJPY,20251002,003100,105.47,105.47,105.47,105.47
CADJPY,20251002,003200,105.47,105.47,105.47,105.47
CADJPY,20251002,003300,105.47,105.47,105.47,105.47
CADJPY,20251002,003400,105.47,105.47,105.47,105.47
CADJPY,20251002,003500,105.46,105.47,105.46,105.47
CADJPY,20251002,003600,105.47,105.47,105.47,105.47
CADJPY,20251002,003700,105.47,105.47,105.47,105.47
CADJPY,20251002,003800,105.47,105.47,105.47,105.47
CADJPY,20251002,003900,105.47,105.47,105.47,105.47
CADJPY,20251002,004000,105.47,105.47,105.47,105.47
CADJPY,20251002,004100,105.46,105.46,105.46,105.46
CADJPY,20251002,004200,105.45,105.45,105.45,105.45
CADJPY,20251002,004300,105.45,105.45,105.45,105.45
CADJPY,20251002,004400,105.45,105.45,105.45,105.45
CADJPY,20251002,004500,105.45,105.45,105.45,105.45
CADJPY,20251002,004600,105.45,105.45,105.45,105.45
CADJPY,20251002,004700,105.45,105.45,105.45,105.45
CADJPY,20251002,004800,105.46,105.46,105.46,105.46
CADJPY,20251002,004900,105.46,105.46,105.46,105.46
CADJPY,20251002,005000,105.46,105.46,105.45,105.46
CADJPY,20251002,005100,105.45,105.45,105.45,105.45
CADJPY,20251002,005200,105.45,105.45,105.45,105.45
CADJPY,20251002,005300,105.45,105.45,105.45,105.45
CADJPY,20251002,005400,105.45,105.45,105.45,105.45
CADJPY,20251002,005500,105.45,105.45,105.45,105.45
CADJPY,20251002,005600,105.45,105.45,105.44,105.44
CADJPY,20251002,005700,105.44,105.45,105.44,105.45
CADJPY,20251002,005800,105.46,105.47,105.46,105.47
CADJPY,20251002,005900,105.46,105.46,105.45,105.45
CADJPY,20251002,010000,105.45,105.45,105.45,105.45
CADJPY,20251002,010100,105.45,105.45,105.45,105.45
CADJPY,20251002,010200,105.45,105.46,105.45,105.45
CADJPY,20251002,010300,105.46,105.46,105.44,105.44
CADJPY,20251002,010400,105.44,105.44,105.44,105.44
CADJPY,20251002,010500,105.44,105.44,105.44,105.44
CADJPY,20251002,010600,105.44,105.44,105.44,105.44
CADJPY,20251002,010700,105.44,105.44,105.44,105.44
CADJPY,20251002,010800,105.44,105.44,105.44,105.44
CADJPY,20251002,010900,105.44,105.44,105.44,105.44
CADJPY,20251002,011000,105.44,105.44,105.44,105.44
CADJPY,20251002,011100,105.44,105.44,105.44,105.44
CADJPY,20251002,011200,105.44,105.44,105.44,105.44
CADJPY,20251002,011300,105.44,105.44,105.44,105.44
CADJPY,20251002,011400,105.44,105.44,105.44,105.44
CADJPY,20251002,011500,105.45,105.45,105.45,105.45
CADJPY,20251002,011600,105.45,105.45,105.45,105.45
CADJPY,20251002,011700,105.45,105.45,105.45,105.45
CADJPY,20251002,011800,105.46,105.46,105.45,105.45
CADJPY,20251002,011900,105.46,105.47,105.46,105.47
CADJPY,20251002,012000,105.46,105.46,105.46,105.46
CADJPY,20251002,012100,105.46,105.46,105.46,105.46
CADJPY,20251002,012200,105.46,105.46,105.46,105.46
CADJPY,20251002,012300,105.46,105.46,105.46,105.46
CADJPY,20251002,012400,105.46,105.46,105.46,105.46
CADJPY,20251002,012500,105.47,105.47,105.47,105.47
CADJPY,20251002,012600,105.47,105.47,105.47,105.47
CADJPY,20251002,012700,105.47,105.47,105.47,105.47
CADJPY,20251002,012800,105.47,105.47,105.47,105.47
CADJPY,20251002,012900,105.47,105.47,105.47,105.47
CADJPY,20251002,013000,105.47,105.47,105.47,105.47
CADJPY,20251002,013100,105.47,105.47,105.46,105.46
CADJPY,20251002,013200,105.46,105.46,105.46,105.46
CADJPY,20251002,013300,105.47,105.47,105.46,105.46
CADJPY,20251002,013400,105.46,105.46,105.46,105.46
CADJPY,20251002,013500,105.46,105.46,105.46,105.46
CADJPY,20251002,013600,105.46,105.46,105.46,105.46
CADJPY,20251002,013700,105.46,105.46,105.46,105.46
CADJPY,20251002,013800,105.47,105.47,105.47,105.47
CADJPY,20251002,013900,105.47,105.47,105.47,105.47
CADJPY,20251002,014000,105.47,105.47,105.47,105.47
CADJPY,20251002,014100,105.47,105.47,105.47,105.47
CADJPY,20251002,014200,105.47,105.47,105.47,105.47
CADJPY,20251002,014300,105.47,105.47,105.47,105.47
CADJPY,20251002,014400,105.47,105.47,105.46,105.46
CADJPY,20251002,014500,105.46,105.47,105.46,105.47
CADJPY,20251002,014600,105.46,105.46,105.46,105.46
CADJPY,20251002,014700,105.46,105.46,105.46,105.46
CADJPY,20251002,014800,105.46,105.47,105.46,105.47
CADJPY,20251002,014900,105.48,105.48,105.47,105.47
CADJPY,20251002,015000,105.46,105.46,105.46,105.46
CADJPY,20251002,015100,105.46,105.46,105.45,105.45
CADJPY,20251002,015200,105.45,105.46,105.45,105.46
CADJPY,20251002,015300,105.45,105.45,105.45,105.45
CADJPY,20251002,015400,105.46,105.47,105.46,105.46
CADJPY,20251002,015500,105.47,105.47,105.47,105.47
CADJPY,20251002,015600,105.47,105.47,105.46,105.46
CADJPY,20251002,015700,105.47,105.47,105.47,105.47
CADJPY,20251002,015800,105.47,105.48,105.47,105.48
CADJPY,20251002,015900,105.48,105.48,105.48,105.48
CADJPY,20251002,020000,105.49,105.49,105.49,105.49
CADJPY,20251002,020100,105.49,105.51,105.49,105.51
CADJPY,20251002,020200,105.52,105.52,105.52,105.52
CADJPY,20251002,020300,105.51,105.52,105.51,105.52
CADJPY,20251002,020400,105.53,105.53,105.53,105.53
CADJPY,20251002,020500,105.52,105.53,105.52,105.53
CADJPY,20251002,020600,105.52,105.54,105.52,105.54
CADJPY,20251002,020700,105.55,105.56,105.55,105.55
CADJPY,20251002,020800,105.54,105.55,105.54,105.54
CADJPY,20251002,020900,105.55,105.55,105.54,105.54
CADJPY,20251002,021000,105.55,105.56,105.55,105.56
CADJPY,20251002,021100,105.57,105.57,105.55,105.55
CADJPY,20251002,021200,105.56,105.58,105.56,105.57
CADJPY,20251002,021300,105.56,105.57,105.56,105.57
CADJPY,20251002,021400,105.58,105.58,105.58,105.58
CADJPY,20251002,021500,105.59,105.59,105.57,105.57
CADJPY,20251002,021600,105.58,105.59,105.58,105.59
CADJPY,20251002,021700,105.58,105.58,105.57,105.57
CADJPY,20251002,021800,105.57,105.57,105.55,105.55
CADJPY,20251002,021900,105.54,105.55,105.54,105.54
CADJPY,20251002,022000,105.55,105.55,105.54,105.54
CADJPY,20251002,022100,105.55,105.56,105.55,105.56
CADJPY,20251002,022200,105.57,105.57,105.54,105.54
CADJPY,20251002,022300,105.55,105.55,105.54,105.54
CADJPY,20251002,022400,105.54,105.54,105.54,105.54
CADJPY,20251002,022500,105.54,105.56,105.54,105.56
CADJPY,20251002,022600,105.57,105.57,105.57,105.57
CADJPY,20251002,022700,105.56,105.57,105.56,105.57
CADJPY,20251002,022800,105.57,105.57,105.57,105.57
CADJPY,20251002,022900,105.58,105.58,105.58,105.58
CADJPY,20251002,023000,105.58,105.58,105.58,105.58
CADJPY,20251002,023100,105.59,105.60,105.58,105.58
CADJPY,20251002,023200,105.57,105.59,105.57,105.59
CADJPY,20251002,023300,105.58,105.58,105.56,105.56
CADJPY,20251002,023400,105.57,105.57,105.57,105.57
CADJPY,20251002,023500,105.58,105.58,105.58,105.58
CADJPY,20251002,023600,105.59,105.59,105.58,105.59
CADJPY,20251002,023700,105.60,105.60,105.59,105.60
CADJPY,20251002,023800,105.61,105.62,105.61,105.62
CADJPY,20251002,023900,105.61,105.61,105.60,105.60
CADJPY,20251002,024000,105.61,105.61,105.61,105.61
CADJPY,20251002,024100,105.61,105.61,105.59,105.59
CADJPY,20251002,024200,105.58,105.58,105.58,105.58
CADJPY,20251002,024300,105.57,105.58,105.57,105.58
CADJPY,20251002,024400,105.57,105.58,105.57,105.58
CADJPY,20251002,024500,105.56,105.57,105.56,105.57
CADJPY,20251002,024600,105.57,105.58,105.57,105.58
CADJPY,20251002,024700,105.57,105.57,105.55,105.55
CADJPY,20251002,024800,105.54,105.54,105.54,105.54
CADJPY,20251002,024900,105.55,105.55,105.55,105.55
CADJPY,20251002,025000,105.54,105.54,105.53,105.53
CADJPY,20251002,025100,105.54,105.57,105.54,105.57
CADJPY,20251002,025200,105.56,105.56,105.55,105.55
CADJPY,20251002,025300,105.54,105.57,105.54,105.57
CADJPY,20251002,025400,105.56,105.56,105.56,105.56
CADJPY,20251002,025500,105.55,105.55,105.48,105.50
CADJPY,20251002,025600,105.49,105.52,105.49,105.50
CADJPY,20251002,025700,105.51,105.51,105.51,105.51
CADJPY,20251002,025800,105.51,105.53,105.51,105.53
CADJPY,20251002,025900,105.52,105.52,105.52,105.52
CADJPY,20251002,030000,105.51,105.52,105.51,105.52
CADJPY,20251002,030100,105.53,105.54,105.52,105.52
CADJPY,20251002,030200,105.53,105.53,105.53,105.53
CADJPY,20251002,030300,105.52,105.52,105.49,105.50
CADJPY,20251002,030400,105.51,105.51,105.50,105.50
CADJPY,20251002,030500,105.49,105.49,105.49,105.49
CADJPY,20251002,030600,105.47,105.48,105.46,105.48
CADJPY,20251002,030700,105.48,105.49,105.48,105.49
CADJPY,20251002,030800,105.49,105.49,105.49,105.49
CADJPY,20251002,030900,105.48,105.48,105.48,105.48
CADJPY,20251002,031000,105.47,105.47,105.46,105.46
CADJPY,20251002,031100,105.46,105.46,105.45,105.45
CADJPY,20251002,031200,105.46,105.46,105.45,105.45
CADJPY,20251002,031300,105.46,105.47,105.45,105.47
CADJPY,20251002,031400,105.46,105.47,105.46,105.47
CADJPY,20251002,031500,105.47,105.47,105.47,105.47
CADJPY,20251002,031600,105.47,105.47,105.46,105.46
CADJPY,20251002,031700,105.46,105.46,105.46,105.46
CADJPY,20251002,031800,105.46,105.46,105.46,105.46
CADJPY,20251002,031900,105.46,105.46,105.46,105.46
CADJPY,20251002,032000,105.47,105.48,105.46,105.48
CADJPY,20251002,032100,105.47,105.49,105.47,105.48
CADJPY,20251002,032200,105.49,105.50,105.49,105.49
CADJPY,20251002,032300,105.50,105.50,105.49,105.49
CADJPY,20251002,032400,105.49,105.49,105.49,105.49
CADJPY,20251002,032500,105.49,105.49,105.49,105.49
CADJPY,20251002,032600,105.48,105.48,105.46,105.46
CADJPY,20251002,032700,105.46,105.48,105.46,105.47
CADJPY,20251002,032800,105.48,105.50,105.48,105.50
CADJPY,20251002,032900,105.49,105.49,105.49,105.49
CADJPY,20251002,033000,105.50,105.50,105.50,105.50
CADJPY,20251002,033100,105.50,105.50,105.50,105.50
CADJPY,20251002,033200,105.50,105.50,105.48,105.48
CADJPY,20251002,033300,105.47,105.47,105.46,105.46
CADJPY,20251002,033400,105.47,105.47,105.46,105.46
CADJPY,20251002,033500,105.45,105.45,105.45,105.45
CADJPY,20251002,033600,105.45,105.46,105.45,105.46
CADJPY,20251002,033700,105.45,105.45,105.45,105.45
CADJPY,20251002,033800,105.45,105.47,105.45,105.47
CADJPY,20251002,033900,105.46,105.46,105.44,105.44
CADJPY,20251002,034000,105.43,105.43,105.43,105.43
CADJPY,20251002,034100,105.43,105.43,105.42,105.43
CADJPY,20251002,034200,105.44,105.45,105.44,105.45
CADJPY,20251002,034300,105.44,105.44,105.43,105.44
CADJPY,20251002,034400,105.45,105.47,105.45,105.47
CADJPY,20251002,034500,105.46,105.46,105.46,105.46
CADJPY,20251002,034600,105.45,105.45,105.45,105.45
CADJPY,20251002,034700,105.45,105.46,105.45,105.46
CADJPY,20251002,034800,105.47,105.48,105.47,105.48
CADJPY,20251002,034900,105.48,105.48,105.47,105.47
CADJPY,20251002,035000,105.47,105.47,105.47,105.47
CADJPY,20251002,035100,105.48,105.48,105.47,105.48
CADJPY,20251002,035200,105.49,105.49,105.48,105.48
CADJPY,20251002,035300,105.47,105.47,105.47,105.47
CADJPY,20251002,035400,105.47,105.47,105.45,105.45
CADJPY,20251002,035500,105.46,105.46,105.46,105.46
CADJPY,20251002,035600,105.45,105.45,105.45,105.45
CADJPY,20251002,035700,105.45,105.45,105.45,105.45
CADJPY,20251002,035800,105.44,105.44,105.44,105.44
CADJPY,20251002,035900,105.44,105.44,105.43,105.43
CADJPY,20251002,040000,105.43,105.43,105.43,105.43
CADJPY,20251002,040100,105.42,105.42,105.41,105.42
CADJPY,20251002,040200,105.42,105.43,105.41,105.41
CADJPY,20251002,040300,105.42,105.42,105.42,105.42
CADJPY,20251002,040400,105.41,105.41,105.41,105.41
CADJPY,20251002,040500,105.41,105.44,105.41,105.44
CADJPY,20251002,040600,105.44,105.44,105.44,105.44
CADJPY,20251002,040700,105.45,105.45,105.45,105.45
CADJPY,20251002,040800,105.45,105.45,105.44,105.44
CADJPY,20251002,040900,105.45,105.45,105.45,105.45
CADJPY,20251002,041000,105.44,105.44,105.44,105.44
CADJPY,20251002,041100,105.44,105.44,105.44,105.44
CADJPY,20251002,041200,105.44,105.44,105.44,105.44
CADJPY,20251002,041300,105.44,105.44,105.43,105.43
CADJPY,20251002,041400,105.43,105.43,105.42,105.43
CADJPY,20251002,041500,105.43,105.43,105.43,105.43
CADJPY,20251002,041600,105.44,105.44,105.44,105.44
CADJPY,20251002,041700,105.43,105.44,105.43,105.44
CADJPY,20251002,041800,105.45,105.46,105.45,105.46
CADJPY,20251002,041900,105.45,105.45,105.45,105.45
CADJPY,20251002,042000,105.45,105.45,105.45,105.45
CADJPY,20251002,042100,105.45,105.45,105.45,105.45
CADJPY,20251002,042200,105.45,105.45,105.45,105.45
CADJPY,20251002,042300,105.46,105.46,105.46,105.46
CADJPY,20251002,042400,105.46,105.46,105.46,105.46
CADJPY,20251002,042500,105.46,105.46,105.46,105.46
CADJPY,20251002,042600,105.47,105.47,105.47,105.47
CADJPY,20251002,042700,105.47,105.47,105.46,105.46
CADJPY,20251002,042800,105.46,105.46,105.46,105.46
CADJPY,20251002,042900,105.47,105.47,105.47,105.47
CADJPY,20251002,043000,105.48,105.48,105.47,105.47
CADJPY,20251002,043100,105.47,105.47,105.47,105.47
CADJPY,20251002,043200,105.48,105.48,105.48,105.48
CADJPY,20251002,043300,105.48,105.48,105.47,105.47
CADJPY,20251002,043400,105.48,105.49,105.48,105.49
CADJPY,20251002,043500,105.49,105.49,105.49,105.49
CADJPY,20251002,043600,105.49,105.50,105.49,105.50
CADJPY,20251002,043700,105.50,105.50,105.50,105.50
CADJPY,20251002,043800,105.51,105.52,105.51,105.52
CADJPY,20251002,043900,105.53,105.53,105.53,105.53
CADJPY,20251002,044000,105.53,105.54,105.53,105.53
CADJPY,20251002,044100,105.53,105.53,105.53,105.53
CADJPY,20251002,044200,105.52,105.52,105.52,105.52
CADJPY,20251002,044300,105.52,105.52,105.52,105.52
CADJPY,20251002,044400,105.52,105.52,105.52,105.52
CADJPY,20251002,044500,105.53,105.53,105.53,105.53
CADJPY,20251002,044600,105.53,105.53,105.53,105.53
CADJPY,20251002,044700,105.53,105.53,105.53,105.53
CADJPY,20251002,044800,105.53,105.56,105.53,105.56
CADJPY,20251002,044900,105.56,105.56,105.56,105.56
CADJPY,20251002,045000,105.56,105.56,105.56,105.56
CADJPY,20251002,045100,105.55,105.55,105.55,105.55
CADJPY,20251002,045200,105.55,105.55,105.55,105.55
CADJPY,20251002,045300,105.55,105.55,105.55,105.55
CADJPY,20251002,045400,105.55,105.55,105.54,105.54
CADJPY,20251002,045500,105.54,105.54,105.54,105.54
CADJPY,20251002,045600,105.55,105.55,105.54,105.54
CADJPY,20251002,045700,105.54,105.54,105.54,105.54
CADJPY,20251002,045800,105.54,105.54,105.53,105.54
CADJPY,20251002,045900,105.55,105.55,105.55,105.55
CADJPY,20251002,050000,105.55,105.55,105.55,105.55
CADJPY,20251002,050100,105.55,105.55,105.55,105.55
CADJPY,20251002,050200,105.55,105.55,105.55,105.55
CADJPY,20251002,050300,105.55,105.55,105.55,105.55
CADJPY,20251002,050400,105.56,105.56,105.55,105.55
CADJPY,20251002,050500,105.55,105.55,105.55,105.55
CADJPY,20251002,050600,105.54,105.54,105.54,105.54
CADJPY,20251002,050700,105.55,105.55,105.54,105.54
CADJPY,20251002,050800,105.54,105.54,105.54,105.54
CADJPY,20251002,050900,105.54,105.55,105.54,105.55
CADJPY,20251002,051000,105.54,105.54,105.54,105.54
CADJPY,20251002,051100,105.54,105.54,105.54,105.54
CADJPY,20251002,051200,105.54,105.54,105.54,105.54
CADJPY,20251002,051300,105.54,105.54,105.54,105.54
CADJPY,20251002,051400,105.54,105.54,105.52,105.52
CADJPY,20251002,051500,105.53,105.53,105.53,105.53
CADJPY,20251002,051600,105.54,105.54,105.54,105.54
CADJPY,20251002,051700,105.54,105.54,105.54,105.54
CADJPY,20251002,051800,105.54,105.54,105.54,105.54
CADJPY,20251002,051900,105.54,105.54,105.54,105.54
CADJPY,20251002,052000,105.54,105.54,105.54,105.54
CADJPY,20251002,052100,105.54,105.54,105.52,105.52
CADJPY,20251002,052200,105.51,105.51,105.51,105.51
CADJPY,20251002,052300,105.51,105.51,105.51,105.51
CADJPY,20251002,052400,105.51,105.51,105.51,105.51
CADJPY,20251002,052500,105.51,105.51,105.51,105.51
CADJPY,20251002,052600,105.51,105.51,105.51,105.51
CADJPY,20251002,052700,105.51,105.51,105.51,105.51
CADJPY,20251002,052800,105.51,105.51,105.51,105.51
CADJPY,20251002,052900,105.50,105.50,105.49,105.49
CADJPY,20251002,053000,105.50,105.50,105.50,105.50
CADJPY,20251002,053100,105.50,105.50,105.50,105.50
CADJPY,20251002,053200,105.50,105.50,105.50,105.50
CADJPY,20251002,053300,105.50,105.51,105.50,105.50
CADJPY,20251002,053400,105.50,105.50,105.50,105.50
CADJPY,20251002,053500,105.50,105.50,105.50,105.50
CADJPY,20251002,053600,105.51,105.51,105.51,105.51
CADJPY,20251002,053700,105.50,105.50,105.50,105.50
CADJPY,20251002,053800,105.49,105.49,105.49,105.49
CADJPY,20251002,053900,105.49,105.49,105.49,105.49
CADJPY,20251002,054000,105.49,105.49,105.48,105.48
CADJPY,20251002,054100,105.47,105.49,105.47,105.49
CADJPY,20251002,054200,105.48,105.48,105.48,105.48
CADJPY,20251002,054300,105.48,105.48,105.47,105.47
CADJPY,20251002,054400,105.48,105.49,105.48,105.49
CADJPY,20251002,054500,105.49,105.49,105.49,105.49
CADJPY,20251002,054600,105.49,105.49,105.49,105.49
CADJPY,20251002,054700,105.49,105.49,105.49,105.49
CADJPY,20251002,054800,105.49,105.49,105.49,105.49
CADJPY,20251002,054900,105.48,105.48,105.48,105.48
CADJPY,20251002,055000,105.48,105.48,105.47,105.47
CADJPY,20251002,055100,105.47,105.47,105.47,105.47
CADJPY,20251002,055200,105.47,105.47,105.46,105.46
CADJPY,20251002,055300,105.46,105.46,105.46,105.46
CADJPY,20251002,055400,105.45,105.45,105.45,105.45
CADJPY,20251002,055500,105.45,105.45,105.45,105.45
CADJPY,20251002,055600,105.45,105.45,105.45,105.45
CADJPY,20251002,055700,105.44,105.44,105.44,105.44
CADJPY,20251002,055800,105.44,105.44,105.44,105.44
CADJPY,20251002,055900,105.44,105.45,105.44,105.45
CADJPY,20251002,060000,105.46,105.46,105.46,105.46
CADJPY,20251002,060100,105.46,105.46,105.46,105.46
CADJPY,20251002,060200,105.46,105.46,105.46,105.46
CADJPY,20251002,060300,105.46,105.46,105.46,105.46
CADJPY,20251002,060400,105.45,105.46,105.45,105.46
CADJPY,20251002,060500,105.46,105.46,105.46,105.46
CADJPY,20251002,060600,105.46,105.47,105.46,105.47
CADJPY,20251002,060700,105.47,105.48,105.47,105.48
CADJPY,20251002,060800,105.48,105.48,105.48,105.48
CADJPY,20251002,060900,105.47,105.47,105.47,105.47
CADJPY,20251002,061000,105.47,105.47,105.47,105.47
CADJPY,20251002,061100,105.47,105.47,105.47,105.47
CADJPY,20251002,061200,105.47,105.49,105.47,105.49
CADJPY,20251002,061300,105.49,105.49,105.49,105.49
CADJPY,20251002,061400,105.49,105.49,105.49,105.49
CADJPY,20251002,061500,105.49,105.49,105.49,105.49
CADJPY,20251002,061600,105.49,105.49,105.49,105.49
CADJPY,20251002,061700,105.50,105.50,105.49,105.49
CADJPY,20251002,061800,105.49,105.49,105.49,105.49
CADJPY,20251002,061900,105.49,105.49,105.49,105.49
CADJPY,20251002,062000,105.49,105.49,105.47,105.47
CADJPY,20251002,062100,105.48,105.48,105.48,105.48
CADJPY,20251002,062200,105.48,105.48,105.48,105.48
CADJPY,20251002,062300,105.48,105.48,105.47,105.48
CADJPY,20251002,062400,105.48,105.48,105.48,105.48
CADJPY,20251002,062500,105.49,105.49,105.49,105.49
CADJPY,20251002,062600,105.49,105.50,105.49,105.49
CADJPY,20251002,062700,105.50,105.50,105.50,105.50
CADJPY,20251002,062800,105.50,105.50,105.50,105.50
CADJPY,20251002,062900,105.50,105.50,105.50,105.50
CADJPY,20251002,063000,105.50,105.51,105.50,105.51
CADJPY,20251002,063100,105.51,105.51,105.50,105.50
CADJPY,20251002,063200,105.50,105.50,105.50,105.50
CADJPY,20251002,063300,105.51,105.51,105.51,105.51
CADJPY,20251002,063400,105.51,105.51,105.51,105.51
CADJPY,20251002,063500,105.51,105.51,105.51,105.51
CADJPY,20251002,063600,105.52,105.52,105.51,105.51
CADJPY,20251002,063700,105.51,105.51,105.50,105.50
CADJPY,20251002,063800,105.49,105.49,105.49,105.49
CADJPY,20251002,063900,105.49,105.49,105.47,105.47
CADJPY,20251002,064000,105.48,105.48,105.48,105.48
CADJPY,20251002,064100,105.47,105.50,105.47,105.50
CADJPY,20251002,064200,105.49,105.49,105.49,105.49
CADJPY,20251002,064300,105.49,105.50,105.49,105.50
CADJPY,20251002,064400,105.49,105.49,105.49,105.49
CADJPY,20251002,064500,105.49,105.49,105.49,105.49
CADJPY,20251002,064600,105.49,105.49,105.49,105.49
CADJPY,20251002,064700,105.49,105.49,105.49,105.49
CADJPY,20251002,064800,105.49,105.49,105.49,105.49
CADJPY,20251002,064900,105.49,105.49,105.49,105.49
CADJPY,20251002,065000,105.49,105.49,105.49,105.49
CADJPY,20251002,065100,105.49,105.49,105.49,105.49
CADJPY,20251002,065200,105.49,105.49,105.49,105.49
CADJPY,20251002,065300,105.49,105.49,105.49,105.49
CADJPY,20251002,065400,105.49,105.52,105.49,105.51
CADJPY,20251002,065500,105.52,105.52,105.51,105.51
CADJPY,20251002,065600,105.50,105.50,105.50,105.50
CADJPY,20251002,065700,105.50,105.51,105.50,105.51
CADJPY,20251002,065800,105.51,105.51,105.51,105.51
CADJPY,20251002,065900,105.50,105.50,105.50,105.50
CADJPY,20251002,070000,105.50,105.51,105.50,105.51
CADJPY,20251002,070100,105.50,105.50,105.49,105.49
CADJPY,20251002,070200,105.48,105.49,105.48,105.49
CADJPY,20251002,070300,105.50,105.52,105.50,105.52
CADJPY,20251002,070400,105.53,105.53,105.53,105.53
CADJPY,20251002,070500,105.53,105.53,105.52,105.52
CADJPY,20251002,070600,105.53,105.53,105.52,105.53
CADJPY,20251002,070700,105.54,105.55,105.53,105.53
CADJPY,20251002,070800,105.52,105.52,105.50,105.51
CADJPY,20251002,070900,105.50,105.51,105.50,105.51
CADJPY,20251002,071000,105.52,105.52,105.50,105.50
CADJPY,20251002,071100,105.51,105.52,105.50,105.50
CADJPY,20251002,071200,105.51,105.52,105.51,105.52
CADJPY,20251002,071300,105.51,105.52,105.50,105.52
CADJPY,20251002,071400,105.52,105.52,105.52,105.52
CADJPY,20251002,071500,105.52,105.52,105.52,105.52
CADJPY,20251002,071600,105.51,105.51,105.50,105.50
CADJPY,20251002,071700,105.49,105.51,105.49,105.50
CADJPY,20251002,071800,105.50,105.50,105.50,105.50
CADJPY,20251002,071900,105.50,105.50,105.50,105.50
CADJPY,20251002,072000,105.49,105.49,105.49,105.49
CADJPY,20251002,072100,105.49,105.50,105.49,105.50
CADJPY,20251002,072200,105.49,105.50,105.49,105.50
CADJPY,20251002,072300,105.51,105.51,105.51,105.51
CADJPY,20251002,072400,105.50,105.50,105.50,105.50
CADJPY,20251002,072500,105.50,105.50,105.50,105.50
CADJPY,20251002,072600,105.50,105.50,105.49,105.49
CADJPY,20251002,072700,105.49,105.49,105.49,105.49
CADJPY,20251002,072800,105.48,105.48,105.47,105.47
CADJPY,20251002,072900,105.48,105.48,105.48,105.48
CADJPY,20251002,073000,105.48,105.49,105.48,105.49
CADJPY,20251002,073100,105.49,105.50,105.49,105.50
CADJPY,20251002,073200,105.50,105.50,105.50,105.50
CADJPY,20251002,073300,105.51,105.51,105.51,105.51
CADJPY,20251002,073400,105.51,105.51,105.49,105.49
CADJPY,20251002,073500,105.50,105.50,105.50,105.50
CADJPY,20251002,073600,105.51,105.52,105.51,105.52
CADJPY,20251002,073700,105.52,105.53,105.52,105.53
CADJPY,20251002,073800,105.52,105.52,105.52,105.52
CADJPY,20251002,073900,105.52,105.52,105.52,105.52
CADJPY,20251002,074000,105.52,105.53,105.52,105.53
CADJPY,20251002,074100,105.53,105.53,105.53,105.53
CADJPY,20251002,074200,105.52,105.52,105.52,105.52
CADJPY,20251002,074300,105.52,105.52,105.52,105.52
CADJPY,20251002,074400,105.52,105.52,105.52,105.52
CADJPY,20251002,074500,105.51,105.51,105.51,105.51
CADJPY,20251002,074600,105.51,105.51,105.50,105.50
CADJPY,20251002,074700,105.50,105.50,105.50,105.50
CADJPY,20251002,074800,105.50,105.50,105.50,105.50
CADJPY,20251002,074900,105.50,105.51,105.50,105.51
CADJPY,20251002,075000,105.51,105.51,105.50,105.50
CADJPY,20251002,075100,105.50,105.50,105.50,105.50
CADJPY,20251002,075200,105.50,105.50,105.50,105.50
CADJPY,20251002,075300,105.51,105.51,105.51,105.51
CADJPY,20251002,075400,105.51,105.52,105.51,105.51
CADJPY,20251002,075500,105.52,105.52,105.52,105.52
CADJPY,20251002,075600,105.51,105.51,105.51,105.51
CADJPY,20251002,075700,105.51,105.51,105.51,105.51
CADJPY,20251002,075800,105.51,105.51,105.50,105.50
CADJPY,20251002,075900,105.49,105.50,105.49,105.50
CADJPY,20251002,080000,105.50,105.51,105.50,105.51
CADJPY,20251002,080100,105.50,105.50,105.50,105.50
CADJPY,20251002,080200,105.49,105.49,105.49,105.49
CADJPY,20251002,080300,105.49,105.49,105.49,105.49
CADJPY,20251002,080400,105.50,105.50,105.50,105.50
CADJPY,20251002,080500,105.50,105.51,105.50,105.51
CADJPY,20251002,080600,105.50,105.50,105.50,105.50
CADJPY,20251002,080700,105.51,105.51,105.50,105.51
CADJPY,20251002,080800,105.50,105.50,105.49,105.50
CADJPY,20251002,080900,105.51,105.51,105.51,105.51
CADJPY,20251002,081000,105.50,105.50,105.49,105.49
CADJPY,20251002,081100,105.50,105.50,105.50,105.50
CADJPY,20251002,081200,105.50,105.50,105.49,105.49
CADJPY,20251002,081300,105.49,105.49,105.49,105.49
CADJPY,20251002,081400,105.50,105.50,105.50,105.50
CADJPY,20251002,081500,105.50,105.51,105.50,105.50
CADJPY,20251002,081600,105.50,105.51,105.50,105.51
CADJPY,20251002,081700,105.51,105.51,105.51,105.51
CADJPY,20251002,081800,105.50,105.51,105.50,105.51
CADJPY,20251002,081900,105.51,105.51,105.51,105.51
CADJPY,20251002,082000,105.52,105.52,105.52,105.52
CADJPY,20251002,082100,105.52,105.52,105.52,105.52
CADJPY,20251002,082200,105.52,105.52,105.52,105.52
CADJPY,20251002,082300,105.52,105.53,105.52,105.53
CADJPY,20251002,082400,105.53,105.54,105.53,105.54
CADJPY,20251002,082500,105.55,105.55,105.54,105.54
CADJPY,20251002,082600,105.53,105.53,105.53,105.53
CADJPY,20251002,082700,105.52,105.52,105.52,105.52
CADJPY,20251002,082800,105.52,105.52,105.52,105.52
CADJPY,20251002,082900,105.52,105.53,105.52,105.53
CADJPY,20251002,083000,105.54,105.55,105.54,105.55
CADJPY,20251002,083100,105.56,105.57,105.56,105.57
CADJPY,20251002,083200,105.57,105.57,105.57,105.57
CADJPY,20251002,083300,105.56,105.57,105.56,105.57
CADJPY,20251002,083400,105.57,105.57,105.57,105.57
CADJPY,20251002,083500,105.56,105.56,105.53,105.56
CADJPY,20251002,083600,105.55,105.55,105.49,105.50
CADJPY,20251002,083700,105.49,105.49,105.46,105.46
CADJPY,20251002,083800,105.45,105.45,105.40,105.42
CADJPY,20251002,083900,105.43,105.47,105.43,105.47
CADJPY,20251002,084000,105.46,105.49,105.46,105.49
CADJPY,20251002,084100,105.50,105.53,105.50,105.52
CADJPY,20251002,084200,105.53,105.55,105.53,105.55
CADJPY,20251002,084300,105.54,105.56,105.54,105.56
CADJPY,20251002,084400,105.57,105.61,105.56,105.61
CADJPY,20251002,084500,105.62,105.63,105.61,105.63
CADJPY,20251002,084600,105.64,105.68,105.64,105.67
CADJPY,20251002,084700,105.66,105.66,105.64,105.64
CADJPY,20251002,084800,105.63,105.63,105.62,105.62
CADJPY,20251002,084900,105.61,105.62,105.60,105.61
CADJPY,20251002,085000,105.60,105.61,105.60,105.61
CADJPY,20251002,085100,105.61,105.61,105.59,105.59
CADJPY,20251002,085200,105.58,105.59,105.58,105.59
CADJPY,20251002,085300,105.58,105.59,105.58,105.59
CADJPY,20251002,085400,105.58,105.58,105.57,105.57
CADJPY,20251002,085500,105.58,105.59,105.58,105.58
CADJPY,20251002,085600,105.57,105.58,105.56,105.58
CADJPY,20251002,085700,105.57,105.57,105.55,105.56
CADJPY,20251002,085800,105.55,105.55,105.55,105.55
CADJPY,20251002,085900,105.54,105.55,105.54,105.55
CADJPY,20251002,090000,105.56,105.56,105.55,105.55
CADJPY,20251002,090100,105.54,105.56,105.54,105.54
CADJPY,20251002,090200,105.55,105.56,105.55,105.55
CADJPY,20251002,090300,105.55,105.58,105.55,105.58
CADJPY,20251002,090400,105.57,105.57,105.56,105.56
CADJPY,20251002,090500,105.55,105.55,105.54,105.54
CADJPY,20251002,090600,105.53,105.53,105.53,105.53
CADJPY,20251002,090700,105.53,105.53,105.51,105.52
CADJPY,20251002,090800,105.53,105.54,105.52,105.53
CADJPY,20251002,090900,105.52,105.52,105.52,105.52
CADJPY,20251002,091000,105.53,105.54,105.53,105.53
CADJPY,20251002,091100,105.54,105.55,105.54,105.55
CADJPY,20251002,091200,105.54,105.56,105.53,105.55
CADJPY,20251002,091300,105.56,105.57,105.56,105.56
CADJPY,20251002,091400,105.55,105.55,105.53,105.53
CADJPY,20251002,091500,105.52,105.53,105.52,105.52
CADJPY,20251002,091600,105.51,105.53,105.51,105.53
CADJPY,20251002,091700,105.52,105.53,105.52,105.52
CADJPY,20251002,091800,105.53,105.54,105.53,105.53
CADJPY,20251002,091900,105.52,105.52,105.52,105.52
CADJPY,20251002,092000,105.52,105.54,105.52,105.54
CADJPY,20251002,092100,105.53,105.54,105.53,105.54
CADJPY,20251002,092200,105.53,105.53,105.51,105.52
CADJPY,20251002,092300,105.53,105.56,105.53,105.56
CADJPY,20251002,092400,105.55,105.55,105.55,105.55
CADJPY,20251002,092500,105.56,105.56,105.55,105.56
CADJPY,20251002,092600,105.56,105.56,105.55,105.55
CADJPY,20251002,092700,105.56,105.57,105.56,105.56
CADJPY,20251002,092800,105.55,105.56,105.55,105.56
CADJPY,20251002,092900,105.57,105.57,105.56,105.57
CADJPY,20251002,093000,105.57,105.58,105.57,105.58
CADJPY,20251002,093100,105.57,105.57,105.57,105.57
CADJPY,20251002,093200,105.57,105.58,105.57,105.58
CADJPY,20251002,093300,105.57,105.57,105.57,105.57
CADJPY,20251002,093400,105.57,105.58,105.57,105.58
CADJPY,20251002,093500,105.59,105.59,105.57,105.57
CADJPY,20251002,093600,105.56,105.56,105.55,105.56
CADJPY,20251002,093700,105.57,105.57,105.54,105.54
CADJPY,20251002,093800,105.53,105.54,105.53,105.53
CADJPY,20251002,093900,105.54,105.54,105.54,105.54
CADJPY,20251002,094000,105.55,105.55,105.54,105.54
CADJPY,20251002,094100,105.54,105.54,105.53,105.54
CADJPY,20251002,094200,105.53,105.53,105.53,105.53
CADJPY,20251002,094300,105.53,105.54,105.53,105.54
CADJPY,20251002,094400,105.54,105.54,105.54,105.54
CADJPY,20251002,094500,105.53,105.53,105.53,105.53
CADJPY,20251002,094600,105.53,105.53,105.53,105.53
CADJPY,20251002,094700,105.54,105.54,105.52,105.52
CADJPY,20251002,094800,105.51,105.51,105.50,105.50
CADJPY,20251002,094900,105.51,105.51,105.49,105.49
CADJPY,20251002,095000,105.48,105.48,105.46,105.47
CADJPY,20251002,095100,105.48,105.49,105.48,105.49
CADJPY,20251002,095200,105.49,105.49,105.49,105.49
CADJPY,20251002,095300,105.48,105.49,105.48,105.49
CADJPY,20251002,095400,105.50,105.50,105.50,105.50
CADJPY,20251002,095500,105.49,105.49,105.49,105.49
CADJPY,20251002,095600,105.49,105.49,105.48,105.48
CADJPY,20251002,095700,105.47,105.47,105.47,105.47
CADJPY,20251002,095800,105.48,105.50,105.47,105.50
CADJPY,20251002,095900,105.49,105.50,105.48,105.48
CADJPY,20251002,100000,105.47,105.49,105.47,105.49
CADJPY,20251002,100100,105.48,105.48,105.47,105.48
CADJPY,20251002,100200,105.47,105.47,105.46,105.46
CADJPY,20251002,100300,105.47,105.47,105.47,105.47
CADJPY,20251002,100400,105.47,105.48,105.46,105.46
CADJPY,20251002,100500,105.47,105.48,105.47,105.48
CADJPY,20251002,100600,105.47,105.47,105.46,105.46
CADJPY,20251002,100700,105.45,105.45,105.44,105.44
CADJPY,20251002,100800,105.43,105.44,105.43,105.44
CADJPY,20251002,100900,105.43,105.43,105.42,105.43
CADJPY,20251002,101000,105.43,105.44,105.43,105.44
CADJPY,20251002,101100,105.45,105.46,105.45,105.46
CADJPY,20251002,101200,105.45,105.45,105.45,105.45
CADJPY,20251002,101300,105.45,105.45,105.44,105.44
CADJPY,20251002,101400,105.43,105.44,105.42,105.42
CADJPY,20251002,101500,105.43,105.43,105.42,105.42
CADJPY,20251002,101600,105.43,105.43,105.42,105.42
CADJPY,20251002,101700,105.42,105.42,105.41,105.41
CADJPY,20251002,101800,105.40,105.40,105.40,105.40
CADJPY,20251002,101900,105.40,105.40,105.40,105.40
CADJPY,20251002,102000,105.40,105.42,105.40,105.42
CADJPY,20251002,102100,105.43,105.43,105.43,105.43
CADJPY,20251002,102200,105.43,105.43,105.42,105.43
CADJPY,20251002,102300,105.42,105.43,105.42,105.43
CADJPY,20251002,102400,105.43,105.43,105.42,105.42
CADJPY,20251002,102500,105.43,105.43,105.42,105.42
CADJPY,20251002,102600,105.41,105.43,105.40,105.43
CADJPY,20251002,102700,105.42,105.43,105.41,105.41
CADJPY,20251002,102800,105.40,105.41,105.39,105.41
CADJPY,20251002,102900,105.41,105.41,105.41,105.41
CADJPY,20251002,103000,105.42,105.42,105.40,105.40
CADJPY,20251002,103100,105.39,105.40,105.39,105.40
CADJPY,20251002,103200,105.41,105.42,105.41,105.42
CADJPY,20251002,103300,105.41,105.41,105.40,105.40
CADJPY,20251002,103400,105.40,105.40,105.40,105.40
CADJPY,20251002,103500,105.41,105.41,105.40,105.40
CADJPY,20251002,103600,105.39,105.39,105.38,105.38
CADJPY,20251002,103700,105.39,105.39,105.37,105.37
CADJPY,20251002,103800,105.36,105.39,105.36,105.39
CADJPY,20251002,103900,105.38,105.39,105.38,105.38
CADJPY,20251002,104000,105.38,105.39,105.38,105.39
CADJPY,20251002,104100,105.38,105.39,105.38,105.39
CADJPY,20251002,104200,105.40,105.40,105.40,105.40
CADJPY,20251002,104300,105.39,105.39,105.38,105.38
CADJPY,20251002,104400,105.39,105.39,105.38,105.38
CADJPY,20251002,104500,105.38,105.38,105.38,105.38
CADJPY,20251002,104600,105.38,105.38,105.38,105.38
CADJPY,20251002,104700,105.38,105.38,105.38,105.38
CADJPY,20251002,104800,105.37,105.37,105.37,105.37
CADJPY,20251002,104900,105.36,105.36,105.32,105.32
CADJPY,20251002,105000,105.31,105.31,105.28,105.28
CADJPY,20251002,105100,105.27,105.28,105.27,105.28
CADJPY,20251002,105200,105.29,105.29,105.29,105.29
CADJPY,20251002,105300,105.30,105.32,105.30,105.32
CADJPY,20251002,105400,105.31,105.31,105.28,105.28
CADJPY,20251002,105500,105.27,105.28,105.27,105.28
CADJPY,20251002,105600,105.27,105.28,105.27,105.28
CADJPY,20251002,105700,105.28,105.28,105.28,105.28
CADJPY,20251002,105800,105.27,105.27,105.27,105.27
CADJPY,20251002,105900,105.27,105.28,105.27,105.28
CADJPY,20251002,110000,105.29,105.29,105.29,105.29
CADJPY,20251002,110100,105.30,105.30,105.29,105.29
CADJPY,20251002,110200,105.28,105.28,105.28,105.28
CADJPY,20251002,110300,105.27,105.27,105.25,105.25
CADJPY,20251002,110400,105.24,105.24,105.24,105.24
CADJPY,20251002,110500,105.24,105.25,105.24,105.25
CADJPY,20251002,110600,105.24,105.25,105.24,105.24
CADJPY,20251002,110700,105.25,105.25,105.24,105.25
CADJPY,20251002,110800,105.26,105.26,105.25,105.25
CADJPY,20251002,110900,105.25,105.26,105.25,105.25
CADJPY,20251002,111000,105.26,105.26,105.26,105.26
CADJPY,20251002,111100,105.25,105.25,105.25,105.25
CADJPY,20251002,111200,105.25,105.26,105.25,105.25
CADJPY,20251002,111300,105.26,105.26,105.25,105.25
CADJPY,20251002,111400,105.24,105.25,105.24,105.24
CADJPY,20251002,111500,105.25,105.25,105.25,105.25
CADJPY,20251002,111600,105.25,105.25,105.25,105.25
CADJPY,20251002,111700,105.26,105.26,105.25,105.25
CADJPY,20251002,111800,105.24,105.25,105.24,105.25
CADJPY,20251002,111900,105.24,105.24,105.24,105.24
CADJPY,20251002,112000,105.25,105.25,105.25,105.25
CADJPY,20251002,112100,105.25,105.25,105.25,105.25
CADJPY,20251002,112200,105.25,105.26,105.25,105.26
CADJPY,20251002,112300,105.25,105.25,105.25,105.25
CADJPY,20251002,112400,105.25,105.25,105.24,105.24
CADJPY,20251002,112500,105.24,105.24,105.24,105.24
CADJPY,20251002,112600,105.23,105.23,105.23,105.23
CADJPY,20251002,112700,105.22,105.22,105.21,105.21
CADJPY,20251002,112800,105.21,105.21,105.20,105.20
CADJPY,20251002,112900,105.21,105.21,105.20,105.21
CADJPY,20251002,113000,105.22,105.22,105.21,105.22
CADJPY,20251002,113100,105.21,105.22,105.19,105.19
CADJPY,20251002,113200,105.20,105.22,105.20,105.22
CADJPY,20251002,113300,105.21,105.21,105.20,105.20
CADJPY,20251002,113400,105.21,105.21,105.20,105.20
CADJPY,20251002,113500,105.20,105.20,105.20,105.20
CADJPY,20251002,113600,105.20,105.20,105.20,105.20
CADJPY,20251002,113700,105.20,105.21,105.20,105.21
CADJPY,20251002,113800,105.20,105.20,105.17,105.17
CADJPY,20251002,113900,105.16,105.17,105.16,105.16
CADJPY,20251002,114000,105.17,105.17,105.15,105.17
CADJPY,20251002,114100,105.18,105.18,105.17,105.17
CADJPY,20251002,114200,105.17,105.17,105.17,105.17
CADJPY,20251002,114300,105.17,105.17,105.17,105.17
CADJPY,20251002,114400,105.18,105.18,105.17,105.17
CADJPY,20251002,114500,105.16,105.16,105.16,105.16
CADJPY,20251002,114600,105.15,105.16,105.15,105.16
CADJPY,20251002,114700,105.17,105.17,105.17,105.17
CADJPY,20251002,114800,105.17,105.17,105.17,105.17
CADJPY,20251002,114900,105.17,105.18,105.16,105.17
CADJPY,20251002,115000,105.18,105.18,105.17,105.17
CADJPY,20251002,115100,105.17,105.19,105.17,105.18
CADJPY,20251002,115200,105.17,105.18,105.17,105.17
CADJPY,20251002,115300,105.16,105.16,105.16,105.16
CADJPY,20251002,115400,105.16,105.16,105.16,105.16
CADJPY,20251002,115500,105.16,105.16,105.15,105.16
CADJPY,20251002,115600,105.17,105.17,105.16,105.16
CADJPY,20251002,115700,105.17,105.17,105.16,105.17
CADJPY,20251002,115800,105.16,105.16,105.16,105.16
CADJPY,20251002,115900,105.16,105.16,105.15,105.16
CADJPY,20251002,120000,105.17,105.17,105.16,105.17
CADJPY,20251002,120100,105.18,105.18,105.17,105.18
CADJPY,20251002,120200,105.19,105.19,105.19,105.19
CADJPY,20251002,120300,105.20,105.20,105.19,105.20
CADJPY,20251002,120400,105.19,105.20,105.19,105.20
CADJPY,20251002,120500,105.21,105.22,105.21,105.21
CADJPY,20251002,120600,105.21,105.21,105.21,105.21
CADJPY,20251002,120700,105.20,105.20,105.19,105.19
CADJPY,20251002,120800,105.20,105.20,105.19,105.19
CADJPY,20251002,120900,105.18,105.18,105.16,105.16
CADJPY,20251002,121000,105.17,105.18,105.17,105.18
CADJPY,20251002,121100,105.19,105.19,105.19,105.19
CADJPY,20251002,121200,105.19,105.19,105.19,105.19
CADJPY,20251002,121300,105.19,105.19,105.19,105.19
CADJPY,20251002,121400,105.19,105.20,105.19,105.20
CADJPY,20251002,121500,105.20,105.21,105.20,105.21
CADJPY,20251002,121600,105.20,105.21,105.20,105.21
CADJPY,20251002,121700,105.21,105.21,105.21,105.21
CADJPY,20251002,121800,105.21,105.21,105.21,105.21
CADJPY,20251002,121900,105.21,105.21,105.21,105.21
CADJPY,20251002,122000,105.20,105.21,105.20,105.21
CADJPY,20251002,122100,105.20,105.20,105.20,105.20
CADJPY,20251002,122200,105.20,105.21,105.20,105.21
CADJPY,20251002,122300,105.21,105.21,105.20,105.20
CADJPY,20251002,122400,105.19,105.19,105.19,105.19
CADJPY,20251002,122500,105.19,105.19,105.19,105.19
CADJPY,20251002,122600,105.19,105.20,105.19,105.20
CADJPY,20251002,122700,105.20,105.20,105.20,105.20
CADJPY,20251002,122800,105.20,105.21,105.20,105.21
CADJPY,20251002,122900,105.20,105.20,105.20,105.20
CADJPY,20251002,123000,105.20,105.20,105.20,105.20
CADJPY,20251002,123100,105.20,105.20,105.20,105.20
CADJPY,20251002,123200,105.20,105.20,105.20,105.20
CADJPY,20251002,123300,105.20,105.20,105.20,105.20
CADJPY,20251002,123400,105.21,105.21,105.20,105.20
CADJPY,20251002,123500,105.21,105.21,105.20,105.20
CADJPY,20251002,123600,105.19,105.20,105.19,105.20
CADJPY,20251002,123700,105.20,105.20,105.20,105.20
CADJPY,20251002,123800,105.21,105.21,105.20,105.20
CADJPY,20251002,123900,105.21,105.22,105.21,105.22
CADJPY,20251002,124000,105.22,105.23,105.22,105.23
CADJPY,20251002,124100,105.24,105.26,105.24,105.26
CADJPY,20251002,124200,105.26,105.26,105.25,105.25
CADJPY,20251002,124300,105.24,105.24,105.23,105.23
CADJPY,20251002,124400,105.24,105.25,105.24,105.25
CADJPY,20251002,124500,105.24,105.25,105.24,105.25
CADJPY,20251002,124600,105.24,105.24,105.23,105.24
CADJPY,20251002,124700,105.23,105.23,105.22,105.22
CADJPY,20251002,124800,105.23,105.24,105.23,105.23
CADJPY,20251002,124900,105.23,105.23,105.23,105.23
CADJPY,20251002,125000,105.23,105.23,105.23,105.23
CADJPY,20251002,125100,105.24,105.24,105.24,105.24
CADJPY,20251002,125200,105.23,105.24,105.23,105.24
CADJPY,20251002,125300,105.23,105.23,105.22,105.22
CADJPY,20251002,125400,105.22,105.22,105.21,105.21
CADJPY,20251002,125500,105.21,105.21,105.20,105.20
CADJPY,20251002,125600,105.21,105.21,105.21,105.21
CADJPY,20251002,125700,105.20,105.20,105.18,105.18
CADJPY,20251002,125800,105.19,105.19,105.18,105.18
CADJPY,20251002,125900,105.19,105.19,105.18,105.18
CADJPY,20251002,130000,105.19,105.19,105.19,105.19
CADJPY,20251002,130100,105.19,105.19,105.19,105.19
CADJPY,20251002,130200,105.19,105.19,105.18,105.18
CADJPY,20251002,130300,105.18,105.18,105.18,105.18
CADJPY,20251002,130400,105.19,105.19,105.18,105.19
CADJPY,20251002,130500,105.18,105.20,105.18,105.20
CADJPY,20251002,130600,105.19,105.19,105.18,105.18
CADJPY,20251002,130700,105.18,105.18,105.18,105.18
CADJPY,20251002,130800,105.18,105.18,105.17,105.17
CADJPY,20251002,130900,105.18,105.18,105.18,105.18
CADJPY,20251002,131000,105.17,105.17,105.17,105.17
CADJPY,20251002,131100,105.17,105.18,105.17,105.18
CADJPY,20251002,131200,105.18,105.19,105.17,105.17
CADJPY,20251002,131300,105.18,105.19,105.18,105.19
CADJPY,20251002,131400,105.19,105.19,105.19,105.19
CADJPY,20251002,131500,105.19,105.19,105.19,105.19
CADJPY,20251002,131600,105.18,105.18,105.18,105.18
CADJPY,20251002,131700,105.18,105.18,105.18,105.18
CADJPY,20251002,131800,105.17,105.17,105.17,105.17
CADJPY,20251002,131900,105.17,105.17,105.16,105.16
CADJPY,20251002,132000,105.17,105.17,105.17,105.17
CADJPY,20251002,132100,105.17,105.18,105.17,105.18
CADJPY,20251002,132200,105.18,105.18,105.18,105.18
CADJPY,20251002,132300,105.18,105.18,105.18,105.18
CADJPY,20251002,132400,105.17,105.18,105.17,105.17
CADJPY,20251002,132500,105.17,105.17,105.17,105.17
CADJPY,20251002,132600,105.18,105.18,105.16,105.16
CADJPY,20251002,132700,105.17,105.17,105.17,105.17
CADJPY,20251002,132800,105.16,105.16,105.16,105.16
CADJPY,20251002,132900,105.16,105.16,105.16,105.16
CADJPY,20251002,133000,105.16,105.17,105.16,105.17
CADJPY,20251002,133100,105.16,105.17,105.16,105.17
CADJPY,20251002,133200,105.16,105.16,105.16,105.16
CADJPY,20251002,133300,105.16,105.17,105.16,105.17
CADJPY,20251002,133400,105.18,105.19,105.18,105.19
CADJPY,20251002,133500,105.20,105.20,105.20,105.20
CADJPY,20251002,133600,105.19,105.20,105.19,105.19
CADJPY,20251002,133700,105.18,105.20,105.18,105.19
CADJPY,20251002,133800,105.19,105.19,105.19,105.19
CADJPY,20251002,133900,105.20,105.21,105.20,105.20
CADJPY,20251002,134000,105.20,105.20,105.20,105.20
CADJPY,20251002,134100,105.21,105.21,105.20,105.21
CADJPY,20251002,134200,105.21,105.21,105.21,105.21
CADJPY,20251002,134300,105.22,105.22,105.21,105.22
CADJPY,20251002,134400,105.23,105.24,105.23,105.24
CADJPY,20251002,134500,105.24,105.24,105.23,105.23
CADJPY,20251002,134600,105.23,105.24,105.23,105.24
CADJPY,20251002,134700,105.24,105.24,105.24,105.24
CADJPY,20251002,134800,105.23,105.23,105.23,105.23
CADJPY,20251002,134900,105.22,105.24,105.22,105.24
CADJPY,20251002,135000,105.25,105.25,105.25,105.25
CADJPY,20251002,135100,105.25,105.26,105.25,105.26
CADJPY,20251002,135200,105.26,105.26,105.25,105.25
CADJPY,20251002,135300,105.24,105.24,105.23,105.23
CADJPY,20251002,135400,105.24,105.24,105.23,105.23
CADJPY,20251002,135500,105.24,105.26,105.24,105.26
CADJPY,20251002,135600,105.27,105.27,105.26,105.26
CADJPY,20251002,135700,105.25,105.25,105.24,105.24
CADJPY,20251002,135800,105.25,105.25,105.25,105.25
CADJPY,20251002,135900,105.25,105.25,105.24,105.24
CADJPY,20251002,140000,105.23,105.23,105.23,105.23
CADJPY,20251002,140100,105.24,105.24,105.21,105.22
CADJPY,20251002,140200,105.23,105.24,105.22,105.24
CADJPY,20251002,140300,105.23,105.23,105.23,105.23
CADJPY,20251002,140400,105.22,105.22,105.22,105.22
CADJPY,20251002,140500,105.21,105.22,105.21,105.22
CADJPY,20251002,140600,105.23,105.24,105.23,105.24
CADJPY,20251002,140700,105.25,105.25,105.24,105.24
CADJPY,20251002,140800,105.24,105.24,105.24,105.24
CADJPY,20251002,140900,105.25,105.26,105.25,105.26
CADJPY,20251002,141000,105.27,105.27,105.26,105.26
CADJPY,20251002,141100,105.26,105.26,105.26,105.26
CADJPY,20251002,141200,105.27,105.28,105.27,105.28
CADJPY,20251002,141300,105.29,105.29,105.29,105.29
CADJPY,20251002,141400,105.29,105.29,105.28,105.28
CADJPY,20251002,141500,105.29,105.29,105.27,105.27
CADJPY,20251002,141600,105.26,105.27,105.26,105.27
CADJPY,20251002,141700,105.28,105.28,105.27,105.27
CADJPY,20251002,141800,105.28,105.28,105.28,105.28
CADJPY,20251002,141900,105.29,105.29,105.28,105.28
CADJPY,20251002,142000,105.28,105.28,105.28,105.28
CADJPY,20251002,142100,105.28,105.29,105.28,105.29
CADJPY,20251002,142200,105.28,105.29,105.28,105.28
CADJPY,20251002,142300,105.28,105.28,105.27,105.27
CADJPY,20251002,142400,105.26,105.26,105.26,105.26
CADJPY,20251002,142500,105.26,105.27,105.26,105.27
CADJPY,20251002,142600,105.28,105.29,105.28,105.29
CADJPY,20251002,142700,105.29,105.29,105.29,105.29
CADJPY,20251002,142800,105.30,105.31,105.30,105.31
CADJPY,20251002,142900,105.31,105.31,105.31,105.31
CADJPY,20251002,143000,105.32,105.32,105.32,105.32
CADJPY,20251002,143100,105.32,105.32,105.31,105.31
CADJPY,20251002,143200,105.31,105.31,105.31,105.31
CADJPY,20251002,143300,105.32,105.32,105.31,105.31
CADJPY,20251002,143400,105.32,105.32,105.31,105.31
CADJPY,20251002,143500,105.32,105.34,105.32,105.33
CADJPY,20251002,143600,105.32,105.32,105.32,105.32
CADJPY,20251002,143700,105.33,105.33,105.33,105.33
CADJPY,20251002,143800,105.34,105.34,105.33,105.34
CADJPY,20251002,143900,105.35,105.35,105.35,105.35
CADJPY,20251002,144000,105.35,105.35,105.34,105.34
CADJPY,20251002,144100,105.35,105.37,105.35,105.37
CADJPY,20251002,144200,105.36,105.38,105.36,105.38
CADJPY,20251002,144300,105.39,105.40,105.38,105.39
CADJPY,20251002,144400,105.40,105.40,105.38,105.39
CADJPY,20251002,144500,105.38,105.39,105.38,105.38
CADJPY,20251002,144600,105.39,105.39,105.39,105.39
CADJPY,20251002,144700,105.39,105.40,105.39,105.40
CADJPY,20251002,144800,105.39,105.39,105.39,105.39
CADJPY,20251002,144900,105.38,105.40,105.38,105.40
CADJPY,20251002,145000,105.41,105.44,105.41,105.44
CADJPY,20251002,145100,105.45,105.45,105.43,105.43
CADJPY,20251002,145200,105.44,105.45,105.44,105.45
CADJPY,20251002,145300,105.46,105.47,105.44,105.44
CADJPY,20251002,145400,105.45,105.46,105.44,105.46
CADJPY,20251002,145500,105.47,105.47,105.45,105.45
CADJPY,20251002,145600,105.46,105.46,105.45,105.46
CADJPY,20251002,145700,105.47,105.47,105.46,105.46
CADJPY,20251002,145800,105.47,105.50,105.47,105.50
CADJPY,20251002,145900,105.49,105.49,105.49,105.49
CADJPY,20251002,150000,105.50,105.50,105.49,105.49
CADJPY,20251002,150100,105.48,105.49,105.47,105.47
CADJPY,20251002,150200,105.48,105.50,105.47,105.47
CADJPY,20251002,150300,105.46,105.48,105.46,105.46
CADJPY,20251002,150400,105.46,105.47,105.46,105.47
CADJPY,20251002,150500,105.46,105.47,105.45,105.45
CADJPY,20251002,150600,105.46,105.47,105.46,105.47
CADJPY,20251002,150700,105.47,105.47,105.47,105.47
CADJPY,20251002,150800,105.48,105.49,105.48,105.48
CADJPY,20251002,150900,105.47,105.48,105.47,105.47
CADJPY,20251002,151000,105.46,105.46,105.45,105.46
CADJPY,20251002,151100,105.45,105.45,105.44,105.44
CADJPY,20251002,151200,105.45,105.46,105.45,105.45
CADJPY,20251002,151300,105.46,105.46,105.44,105.45
CADJPY,20251002,151400,105.46,105.46,105.44,105.44
CADJPY,20251002,151500,105.45,105.45,105.44,105.44
CADJPY,20251002,151600,105.45,105.47,105.44,105.47
CADJPY,20251002,151700,105.48,105.48,105.45,105.45
CADJPY,20251002,151800,105.44,105.44,105.43,105.44
CADJPY,20251002,151900,105.45,105.46,105.45,105.45
CADJPY,20251002,152000,105.46,105.46,105.45,105.45
CADJPY,20251002,152100,105.45,105.46,105.44,105.46
CADJPY,20251002,152200,105.47,105.47,105.46,105.46
CADJPY,20251002,152300,105.47,105.48,105.47,105.47
CADJPY,20251002,152400,105.47,105.47,105.47,105.47
CADJPY,20251002,152500,105.46,105.47,105.46,105.47
CADJPY,20251002,152600,105.48,105.49,105.47,105.47
CADJPY,20251002,152700,105.48,105.48,105.48,105.48
CADJPY,20251002,152800,105.47,105.49,105.47,105.48
CADJPY,20251002,152900,105.47,105.48,105.47,105.48
CADJPY,20251002,153000,105.47,105.47,105.45,105.45
CADJPY,20251002,153100,105.46,105.46,105.44,105.46
CADJPY,20251002,153200,105.45,105.46,105.44,105.45
CADJPY,20251002,153300,105.46,105.46,105.44,105.45
CADJPY,20251002,153400,105.44,105.45,105.44,105.45
CADJPY,20251002,153500,105.44,105.44,105.43,105.43
CADJPY,20251002,153600,105.44,105.45,105.44,105.44
CADJPY,20251002,153700,105.45,105.47,105.45,105.47
CADJPY,20251002,153800,105.46,105.48,105.46,105.48
CADJPY,20251002,153900,105.47,105.47,105.46,105.46
CADJPY,20251002,154000,105.45,105.46,105.45,105.46
CADJPY,20251002,154100,105.47,105.47,105.45,105.45
CADJPY,20251002,154200,105.46,105.48,105.46,105.48
CADJPY,20251002,154300,105.47,105.47,105.46,105.46
CADJPY,20251002,154400,105.45,105.46,105.45,105.46
CADJPY,20251002,154500,105.46,105.47,105.46,105.47
CADJPY,20251002,154600,105.46,105.46,105.44,105.44
CADJPY,20251002,154700,105.45,105.45,105.42,105.42
CADJPY,20251002,154800,105.41,105.41,105.40,105.40
CADJPY,20251002,154900,105.41,105.42,105.41,105.42
CADJPY,20251002,155000,105.43,105.43,105.42,105.43
CADJPY,20251002,155100,105.44,105.46,105.44,105.46
CADJPY,20251002,155200,105.45,105.46,105.44,105.45
CADJPY,20251002,155300,105.46,105.46,105.46,105.46
CADJPY,20251002,155400,105.46,105.46,105.45,105.46
CADJPY,20251002,155500,105.45,105.47,105.45,105.47
CADJPY,20251002,155600,105.46,105.46,105.44,105.44
CADJPY,20251002,155700,105.44,105.45,105.44,105.44
CADJPY,20251002,155800,105.45,105.46,105.45,105.46
CADJPY,20251002,155900,105.45,105.45,105.45,105.45
CADJPY,20251002,160000,105.46,105.46,105.46,105.46
CADJPY,20251002,160100,105.47,105.47,105.43,105.43
CADJPY,20251002,160200,105.44,105.45,105.44,105.45
CADJPY,20251002,160300,105.46,105.47,105.46,105.46
CADJPY,20251002,160400,105.45,105.46,105.45,105.46
CADJPY,20251002,160500,105.47,105.48,105.47,105.48
CADJPY,20251002,160600,105.47,105.49,105.47,105.49
CADJPY,20251002,160700,105.48,105.48,105.47,105.47
CADJPY,20251002,160800,105.48,105.48,105.47,105.48
CADJPY,20251002,160900,105.47,105.47,105.46,105.46
CADJPY,20251002,161000,105.46,105.46,105.45,105.45
CADJPY,20251002,161100,105.45,105.46,105.45,105.46
CADJPY,20251002,161200,105.45,105.46,105.44,105.46
CADJPY,20251002,161300,105.47,105.47,105.46,105.47
CADJPY,20251002,161400,105.46,105.46,105.45,105.45
CADJPY,20251002,161500,105.46,105.46,105.43,105.43
CADJPY,20251002,161600,105.44,105.46,105.44,105.46
CADJPY,20251002,161700,105.47,105.47,105.44,105.44
CADJPY,20251002,161800,105.44,105.44,105.43,105.43
CADJPY,20251002,161900,105.42,105.42,105.41,105.41
CADJPY,20251002,162000,105.42,105.43,105.42,105.42
CADJPY,20251002,162100,105.43,105.44,105.41,105.41
CADJPY,20251002,162200,105.41,105.41,105.40,105.40
CADJPY,20251002,162300,105.41,105.41,105.41,105.41
CADJPY,20251002,162400,105.40,105.40,105.40,105.40
CADJPY,20251002,162500,105.39,105.40,105.39,105.39
CADJPY,20251002,162600,105.39,105.40,105.39,105.40
CADJPY,20251002,162700,105.39,105.39,105.39,105.39
CADJPY,20251002,162800,105.40,105.40,105.40,105.40
CADJPY,20251002,162900,105.40,105.41,105.40,105.40
CADJPY,20251002,163000,105.39,105.40,105.39,105.39
CADJPY,20251002,163100,105.38,105.38,105.38,105.38
CADJPY,20251002,163200,105.39,105.41,105.39,105.41
CADJPY,20251002,163300,105.40,105.40,105.39,105.40
CADJPY,20251002,163400,105.39,105.39,105.39,105.39
CADJPY,20251002,163500,105.38,105.39,105.38,105.38
CADJPY,20251002,163600,105.39,105.39,105.37,105.37
CADJPY,20251002,163700,105.37,105.37,105.36,105.36
CADJPY,20251002,163800,105.35,105.38,105.35,105.37
CADJPY,20251002,163900,105.38,105.39,105.38,105.39
CADJPY,20251002,164000,105.38,105.38,105.37,105.37
CADJPY,20251002,164100,105.36,105.37,105.36,105.36
CADJPY,20251002,164200,105.35,105.36,105.35,105.35
CADJPY,20251002,164300,105.35,105.35,105.35,105.35
CADJPY,20251002,164400,105.35,105.36,105.35,105.36
CADJPY,20251002,164500,105.37,105.37,105.36,105.36
CADJPY,20251002,164600,105.36,105.36,105.36,105.36
CADJPY,20251002,164700,105.37,105.37,105.36,105.36
CADJPY,20251002,164800,105.37,105.39,105.37,105.39
CADJPY,20251002,164900,105.40,105.40,105.40,105.40
CADJPY,20251002,165000,105.41,105.41,105.39,105.39
CADJPY,20251002,165100,105.40,105.40,105.39,105.39
CADJPY,20251002,165200,105.38,105.40,105.38,105.38
CADJPY,20251002,165300,105.37,105.37,105.36,105.36
CADJPY,20251002,165400,105.35,105.38,105.35,105.38
CADJPY,20251002,165500,105.39,105.39,105.38,105.39
CADJPY,20251002,165600,105.40,105.42,105.40,105.41
CADJPY,20251002,165700,105.40,105.40,105.39,105.39
CADJPY,20251002,165800,105.38,105.41,105.38,105.40
CADJPY,20251002,165900,105.39,105.40,105.39,105.40
CADJPY,20251002,170000,105.40,105.40,105.40,105.40
CADJPY,20251002,170100,105.40,105.41,105.40,105.41
CADJPY,20251002,170200,105.42,105.43,105.42,105.42
CADJPY,20251002,170300,105.42,105.42,105.42,105.42
CADJPY,20251002,170400,105.41,105.42,105.41,105.42
CADJPY,20251002,170500,105.43,105.44,105.43,105.44
CADJPY,20251002,170600,105.45,105.45,105.44,105.44
CADJPY,20251002,170700,105.43,105.43,105.42,105.43
CADJPY,20251002,170800,105.44,105.44,105.44,105.44
CADJPY,20251002,170900,105.43,105.44,105.43,105.44
CADJPY,20251002,171000,105.43,105.44,105.43,105.44
CADJPY,20251002,171100,105.43,105.43,105.41,105.41
CADJPY,20251002,171200,105.42,105.42,105.41,105.41
CADJPY,20251002,171300,105.42,105.43,105.42,105.43
CADJPY,20251002,171400,105.42,105.43,105.42,105.42
CADJPY,20251002,171500,105.43,105.44,105.43,105.44
CADJPY,20251002,171600,105.45,105.45,105.45,105.45
CADJPY,20251002,171700,105.44,105.45,105.44,105.45
CADJPY,20251002,171800,105.44,105.44,105.44,105.44
CADJPY,20251002,171900,105.43,105.44,105.43,105.44
CADJPY,20251002,172000,105.43,105.43,105.43,105.43
CADJPY,20251002,172100,105.43,105.43,105.42,105.42
CADJPY,20251002,172200,105.41,105.41,105.41,105.41
CADJPY,20251002,172300,105.41,105.41,105.39,105.39
CADJPY,20251002,172400,105.38,105.38,105.37,105.37
CADJPY,20251002,172500,105.38,105.38,105.37,105.38
CADJPY,20251002,172600,105.38,105.38,105.38,105.38
CADJPY,20251002,172700,105.39,105.39,105.38,105.39
CADJPY,20251002,172800,105.38,105.39,105.38,105.38
CADJPY,20251002,172900,105.38,105.39,105.38,105.39
CADJPY,20251002,173000,105.38,105.38,105.37,105.37
CADJPY,20251002,173100,105.38,105.38,105.38,105.38
CADJPY,20251002,173200,105.38,105.38,105.38,105.38
CADJPY,20251002,173300,105.38,105.38,105.38,105.38
CADJPY,20251002,173400,105.38,105.39,105.38,105.39
CADJPY,20251002,173500,105.39,105.39,105.39,105.39
CADJPY,20251002,173600,105.40,105.40,105.40,105.40
CADJPY,20251002,173700,105.39,105.40,105.39,105.40
CADJPY,20251002,173800,105.41,105.42,105.41,105.42
CADJPY,20251002,173900,105.42,105.43,105.42,105.43
CADJPY,20251002,174000,105.43,105.43,105.43,105.43
CADJPY,20251002,174100,105.44,105.45,105.43,105.43
CADJPY,20251002,174200,105.42,105.42,105.40,105.40
CADJPY,20251002,174300,105.41,105.41,105.40,105.40
CADJPY,20251002,174400,105.40,105.40,105.39,105.39
CADJPY,20251002,174500,105.39,105.39,105.39,105.39
CADJPY,20251002,174600,105.38,105.40,105.38,105.40
CADJPY,20251002,174700,105.40,105.40,105.39,105.39
CADJPY,20251002,174800,105.39,105.39,105.39,105.39
CADJPY,20251002,174900,105.38,105.39,105.38,105.39
CADJPY,20251002,175000,105.39,105.39,105.39,105.39
CADJPY,20251002,175100,105.38,105.39,105.38,105.38
CADJPY,20251002,175200,105.39,105.39,105.38,105.39
CADJPY,20251002,175300,105.38,105.38,105.37,105.38
CADJPY,20251002,175400,105.38,105.38,105.38,105.38
CADJPY,20251002,175500,105.39,105.40,105.39,105.40
CADJPY,20251002,175600,105.41,105.41,105.39,105.39
CADJPY,20251002,175700,105.38,105.39,105.38,105.38
CADJPY,20251002,175800,105.39,105.39,105.38,105.38
CADJPY,20251002,175900,105.39,105.39,105.39,105.39
CADJPY,20251002,180000,105.39,105.39,105.38,105.39
CADJPY,20251002,180100,105.40,105.40,105.38,105.38
CADJPY,20251002,180200,105.39,105.40,105.39,105.40
CADJPY,20251002,180300,105.39,105.39,105.39,105.39
CADJPY,20251002,180400,105.38,105.38,105.38,105.38
CADJPY,20251002,180500,105.37,105.37,105.37,105.37
CADJPY,20251002,180600,105.38,105.38,105.37,105.37
CADJPY,20251002,180700,105.36,105.37,105.36,105.36
CADJPY,20251002,180800,105.37,105.37,105.37,105.37
CADJPY,20251002,180900,105.37,105.37,105.37,105.37
CADJPY,20251002,181000,105.36,105.36,105.36,105.36
CADJPY,20251002,181100,105.36,105.36,105.35,105.35
CADJPY,20251002,181200,105.36,105.36,105.36,105.36
CADJPY,20251002,181300,105.36,105.36,105.36,105.36
CADJPY,20251002,181400,105.35,105.35,105.35,105.35
CADJPY,20251002,181500,105.35,105.35,105.35,105.35
CADJPY,20251002,181600,105.34,105.35,105.34,105.34
CADJPY,20251002,181700,105.33,105.33,105.33,105.33
CADJPY,20251002,181800,105.33,105.33,105.33,105.33
CADJPY,20251002,181900,105.33,105.33,105.32,105.33
CADJPY,20251002,182000,105.34,105.34,105.34,105.34
CADJPY,20251002,182100,105.34,105.35,105.34,105.35
CADJPY,20251002,182200,105.35,105.35,105.34,105.34
CADJPY,20251002,182300,105.34,105.35,105.34,105.34
CADJPY,20251002,182400,105.35,105.36,105.35,105.36
CADJPY,20251002,182500,105.37,105.37,105.37,105.37
CADJPY,20251002,182600,105.36,105.38,105.36,105.38
CADJPY,20251002,182700,105.38,105.38,105.38,105.38
CADJPY,20251002,182800,105.38,105.38,105.38,105.38
CADJPY,20251002,182900,105.37,105.37,105.36,105.37
CADJPY,20251002,183000,105.38,105.38,105.38,105.38
CADJPY,20251002,183100,105.38,105.38,105.37,105.37
CADJPY,20251002,183200,105.36,105.36,105.36,105.36
CADJPY,20251002,183300,105.36,105.36,105.36,105.36
CADJPY,20251002,183400,105.36,105.38,105.36,105.38
CADJPY,20251002,183500,105.39,105.39,105.39,105.39
CADJPY,20251002,183600,105.39,105.39,105.38,105.38
CADJPY,20251002,183700,105.37,105.37,105.37,105.37
CADJPY,20251002,183800,105.37,105.38,105.37,105.38
CADJPY,20251002,183900,105.38,105.38,105.38,105.38
CADJPY,20251002,184000,105.37,105.38,105.37,105.38
CADJPY,20251002,184100,105.37,105.38,105.37,105.38
CADJPY,20251002,184200,105.37,105.38,105.37,105.37
CADJPY,20251002,184300,105.37,105.38,105.37,105.38
CADJPY,20251002,184400,105.38,105.38,105.38,105.38
CADJPY,20251002,184500,105.38,105.38,105.38,105.38
CADJPY,20251002,184600,105.38,105.38,105.38,105.38
CADJPY,20251002,184700,105.38,105.38,105.38,105.38
CADJPY,20251002,184800,105.38,105.38,105.37,105.37
CADJPY,20251002,184900,105.37,105.37,105.37,105.37
CADJPY,20251002,185000,105.38,105.38,105.38,105.38
CADJPY,20251002,185100,105.37,105.37,105.37,105.37
CADJPY,20251002,185200,105.37,105.37,105.36,105.36
CADJPY,20251002,185300,105.36,105.36,105.36,105.36
CADJPY,20251002,185400,105.36,105.36,105.36,105.36
CADJPY,20251002,185500,105.35,105.35,105.35,105.35
CADJPY,20251002,185600,105.35,105.35,105.34,105.34
CADJPY,20251002,185700,105.33,105.33,105.33,105.33
CADJPY,20251002,185800,105.33,105.33,105.33,105.33
CADJPY,20251002,185900,105.33,105.33,105.33,105.33
CADJPY,20251002,190000,105.33,105.33,105.33,105.33
CADJPY,20251002,190100,105.32,105.32,105.32,105.32
CADJPY,20251002,190200,105.33,105.34,105.33,105.34
CADJPY,20251002,190300,105.35,105.35,105.35,105.35
CADJPY,20251002,190400,105.35,105.35,105.34,105.34
CADJPY,20251002,190500,105.34,105.34,105.34,105.34
CADJPY,20251002,190600,105.34,105.34,105.33,105.34
CADJPY,20251002,190700,105.34,105.34,105.34,105.34
CADJPY,20251002,190800,105.34,105.34,105.34,105.34
CADJPY,20251002,190900,105.35,105.35,105.35,105.35
CADJPY,20251002,191000,105.35,105.35,105.35,105.35
CADJPY,20251002,191100,105.34,105.34,105.33,105.34
CADJPY,20251002,191200,105.33,105.33,105.33,105.33
CADJPY,20251002,191300,105.34,105.35,105.34,105.35
CADJPY,20251002,191400,105.36,105.37,105.36,105.36
CADJPY,20251002,191500,105.37,105.37,105.36,105.36
CADJPY,20251002,191600,105.35,105.35,105.35,105.35
CADJPY,20251002,191700,105.36,105.36,105.35,105.35
CADJPY,20251002,191800,105.35,105.35,105.35,105.35
CADJPY,20251002,191900,105.35,105.36,105.35,105.36
CADJPY,20251002,192000,105.36,105.36,105.35,105.35
CADJPY,20251002,192100,105.35,105.35,105.35,105.35
CADJPY,20251002,192200,105.35,105.35,105.35,105.35
CADJPY,20251002,192300,105.36,105.36,105.36,105.36
CADJPY,20251002,192400,105.36,105.36,105.36,105.36
CADJPY,20251002,192500,105.36,105.36,105.36,105.36
CADJPY,20251002,192600,105.36,105.36,105.36,105.36
CADJPY,20251002,192700,105.35,105.35,105.35,105.35
CADJPY,20251002,192800,105.35,105.35,105.35,105.35
CADJPY,20251002,192900,105.35,105.36,105.35,105.36
CADJPY,20251002,193000,105.36,105.36,105.36,105.36
CADJPY,20251002,193100,105.37,105.37,105.36,105.36
CADJPY,20251002,193200,105.37,105.39,105.37,105.39
CADJPY,20251002,193300,105.38,105.38,105.37,105.37
CADJPY,20251002,193400,105.36,105.37,105.36,105.37
CADJPY,20251002,193500,105.37,105.37,105.37,105.37
CADJPY,20251002,193600,105.36,105.37,105.36,105.37
CADJPY,20251002,193700,105.36,105.36,105.36,105.36
CADJPY,20251002,193800,105.36,105.36,105.36,105.36
CADJPY,20251002,193900,105.36,105.36,105.36,105.36
CADJPY,20251002,194000,105.35,105.35,105.35,105.35
CADJPY,20251002,194100,105.35,105.35,105.35,105.35
CADJPY,20251002,194200,105.35,105.35,105.34,105.34
CADJPY,20251002,194300,105.34,105.34,105.33,105.34
CADJPY,20251002,194400,105.34,105.34,105.34,105.34
CADJPY,20251002,194500,105.35,105.35,105.35,105.35
CADJPY,20251002,194600,105.34,105.34,105.34,105.34
CADJPY,20251002,194700,105.34,105.34,105.33,105.33
CADJPY,20251002,194800,105.34,105.34,105.34,105.34
CADJPY,20251002,194900,105.34,105.34,105.34,105.34
CADJPY,20251002,195000,105.33,105.34,105.33,105.33
CADJPY,20251002,195100,105.32,105.32,105.32,105.32
CADJPY,20251002,195200,105.32,105.32,105.32,105.32
CADJPY,20251002,195300,105.32,105.32,105.32,105.32
CADJPY,20251002,195400,105.33,105.33,105.33,105.33
CADJPY,20251002,195500,105.33,105.33,105.33,105.33
CADJPY,20251002,195600,105.34,105.34,105.34,105.34
CADJPY,20251002,195700,105.34,105.34,105.33,105.33
CADJPY,20251002,195800,105.33,105.34,105.33,105.34
CADJPY,20251002,195900,105.33,105.33,105.33,105.33
CADJPY,20251002,200000,105.33,105.33,105.33,105.33
CADJPY,20251002,200100,105.33,105.33,105.33,105.33
CADJPY,20251002,200200,105.33,105.33,105.33,105.33
CADJPY,20251002,200300,105.33,105.34,105.33,105.34
CADJPY,20251002,200400,105.33,105.33,105.33,105.33
CADJPY,20251002,200500,105.33,105.33,105.33,105.33
CADJPY,20251002,200600,105.33,105.33,105.33,105.33
CADJPY,20251002,200700,105.33,105.33,105.33,105.33
CADJPY,20251002,200800,105.34,105.34,105.34,105.34
CADJPY,20251002,200900,105.34,105.34,105.33,105.34
CADJPY,20251002,201000,105.34,105.34,105.34,105.34
CADJPY,20251002,201100,105.35,105.36,105.35,105.36
CADJPY,20251002,201200,105.36,105.36,105.36,105.36
CADJPY,20251002,201300,105.35,105.35,105.35,105.35
CADJPY,20251002,201400,105.35,105.35,105.35,105.35
CADJPY,20251002,201500,105.36,105.36,105.36,105.36
CADJPY,20251002,201600,105.36,105.36,105.36,105.36
CADJPY,20251002,201700,105.36,105.37,105.36,105.37
CADJPY,20251002,201800,105.36,105.36,105.36,105.36
CADJPY,20251002,201900,105.36,105.36,105.36,105.36
CADJPY,20251002,202000,105.36,105.36,105.36,105.36
CADJPY,20251002,202100,105.36,105.36,105.35,105.35
CADJPY,20251002,202200,105.36,105.36,105.36,105.36
CADJPY,20251002,202300,105.36,105.36,105.36,105.36
CADJPY,20251002,202400,105.36,105.36,105.36,105.36
CADJPY,20251002,202500,105.36,105.36,105.35,105.35
CADJPY,20251002,202600,105.35,105.35,105.35,105.35
CADJPY,20251002,202700,105.35,105.35,105.35,105.35
CADJPY,20251002,202800,105.35,105.35,105.35,105.35
CADJPY,20251002,202900,105.34,105.34,105.34,105.34
CADJPY,20251002,203000,105.35,105.35,105.35,105.35
CADJPY,20251002,203100,105.35,105.36,105.35,105.36
CADJPY,20251002,203200,105.36,105.36,105.36,105.36
CADJPY,20251002,203300,105.36,105.36,105.36,105.36
CADJPY,20251002,203400,105.35,105.35,105.35,105.35
CADJPY,20251002,203500,105.35,105.35,105.35,105.35
CADJPY,20251002,203600,105.36,105.36,105.36,105.36
CADJPY,20251002,203700,105.36,105.36,105.36,105.36
CADJPY,20251002,203800,105.36,105.36,105.36,105.36
CADJPY,20251002,203900,105.36,105.36,105.35,105.35
CADJPY,20251002,204000,105.36,105.36,105.36,105.36
CADJPY,20251002,204100,105.36,105.36,105.36,105.36
CADJPY,20251002,204200,105.36,105.36,105.36,105.36
CADJPY,20251002,204300,105.36,105.37,105.36,105.37
CADJPY,20251002,204400,105.37,105.37,105.37,105.37
CADJPY,20251002,204500,105.37,105.37,105.37,105.37
CADJPY,20251002,204600,105.37,105.37,105.37,105.37
CADJPY,20251002,204700,105.37,105.37,105.37,105.37
CADJPY,20251002,204800,105.37,105.37,105.37,105.37
CADJPY,20251002,204900,105.37,105.37,105.36,105.36
CADJPY,20251002,205000,105.36,105.36,105.36,105.36
CADJPY,20251002,205100,105.37,105.37,105.37,105.37
CADJPY,20251002,205200,105.37,105.37,105.37,105.37
CADJPY,20251002,205300,105.37,105.37,105.37,105.37
CADJPY,20251002,205400,105.38,105.38,105.37,105.38
CADJPY,20251002,205500,105.38,105.38,105.38,105.38
CADJPY,20251002,205600,105.38,105.38,105.38,105.38
CADJPY,20251002,205700,105.39,105.39,105.39,105.39
CADJPY,20251002,205800,105.39,105.40,105.39,105.40
CADJPY,20251002,205900,105.40,105.40,105.40,105.40
CADJPY,20251002,210000,105.40,105.40,105.40,105.40
CADJPY,20251002,210100,105.39,105.39,105.38,105.38
CADJPY,20251002,210200,105.37,105.37,105.37,105.37
CADJPY,20251002,210300,105.37,105.37,105.37,105.37
CADJPY,20251002,210400,105.36,105.36,105.36,105.36
CADJPY,20251002,210500,105.36,105.37,105.36,105.37
CADJPY,20251002,210600,105.37,105.37,105.37,105.37
CADJPY,20251002,210700,105.37,105.37,105.37,105.37
CADJPY,20251002,210800,105.37,105.37,105.37,105.37
CADJPY,20251002,210900,105.36,105.36,105.36,105.36
CADJPY,20251002,211000,105.36,105.36,105.34,105.34
CADJPY,20251002,211100,105.35,105.36,105.35,105.36
CADJPY,20251002,211200,105.36,105.36,105.36,105.36
CADJPY,20251002,211300,105.37,105.37,105.36,105.36
CADJPY,20251002,211400,105.36,105.36,105.36,105.36
CADJPY,20251002,211500,105.36,105.36,105.36,105.36
CADJPY,20251002,211600,105.36,105.36,105.36,105.36
CADJPY,20251002,211700,105.36,105.36,105.36,105.36
CADJPY,20251002,211800,105.36,105.37,105.36,105.37
CADJPY,20251002,211900,105.37,105.37,105.37,105.37
CADJPY,20251002,212000,105.37,105.37,105.37,105.37
CADJPY,20251002,212100,105.37,105.37,105.37,105.37
CADJPY,20251002,212200,105.36,105.36,105.36,105.36
CADJPY,20251002,212300,105.36,105.36,105.36,105.36
CADJPY,20251002,212400,105.35,105.35,105.35,105.35
CADJPY,20251002,212500,105.35,105.35,105.35,105.35
CADJPY,20251002,212600,105.35,105.35,105.35,105.35
CADJPY,20251002,212700,105.35,105.35,105.35,105.35
CADJPY,20251002,212800,105.35,105.36,105.35,105.36
CADJPY,20251002,212900,105.36,105.36,105.36,105.36
CADJPY,20251002,213000,105.36,105.36,105.36,105.36
CADJPY,20251002,213100,105.37,105.38,105.37,105.38
CADJPY,20251002,213200,105.38,105.38,105.38,105.38
CADJPY,20251002,213300,105.38,105.38,105.38,105.38
CADJPY,20251002,213400,105.37,105.38,105.37,105.38
CADJPY,20251002,213500,105.38,105.38,105.38,105.38
CADJPY,20251002,213600,105.38,105.38,105.38,105.38
CADJPY,20251002,213700,105.38,105.38,105.38,105.38
CADJPY,20251002,213800,105.38,105.38,105.38,105.38
CADJPY,20251002,213900,105.38,105.38,105.38,105.38
CADJPY,20251002,214000,105.38,105.38,105.38,105.38
CADJPY,20251002,214100,105.39,105.39,105.39,105.39
CADJPY,20251002,214200,105.39,105.39,105.39,105.39
CADJPY,20251002,214300,105.39,105.40,105.39,105.40
CADJPY,20251002,214400,105.40,105.40,105.40,105.40
CADJPY,20251002,214500,105.39,105.39,105.39,105.39
CADJPY,20251002,214600,105.40,105.40,105.39,105.39
CADJPY,20251002,214700,105.40,105.40,105.39,105.39
CADJPY,20251002,214800,105.38,105.38,105.38,105.38
CADJPY,20251002,214900,105.38,105.38,105.38,105.38
CADJPY,20251002,215000,105.38,105.38,105.38,105.38
CADJPY,20251002,215100,105.39,105.39,105.39,105.39
CADJPY,20251002,215200,105.40,105.40,105.39,105.39
CADJPY,20251002,215300,105.40,105.40,105.39,105.39
CADJPY,20251002,215400,105.38,105.38,105.38,105.38
CADJPY,20251002,215500,105.38,105.38,105.38,105.38
CADJPY,20251002,215600,105.38,105.38,105.38,105.38
CADJPY,20251002,215700,105.39,105.39,105.39,105.39
CADJPY,20251002,215800,105.39,105.39,105.39,105.39
CADJPY,20251002,215900,105.40,105.40,105.40,105.40
CADJPY,20251002,220000,105.40,105.43,105.40,105.43
CADJPY,20251002,220100,105.42,105.44,105.42,105.44
CADJPY,20251002,220200,105.43,105.43,105.42,105.42
CADJPY,20251002,220300,105.41,105.41,105.40,105.40
CADJPY,20251002,220400,105.39,105.40,105.39,105.39
CADJPY,20251002,220500,105.40,105.40,105.40,105.40
CADJPY,20251002,220600,105.39,105.39,105.39,105.39
CADJPY,20251002,220700,105.39,105.40,105.39,105.39
CADJPY,20251002,220800,105.39,105.39,105.39,105.39
CADJPY,20251002,220900,105.39,105.39,105.39,105.39
CADJPY,20251002,221000,105.39,105.39,105.39,105.39
CADJPY,20251002,221100,105.41,105.41,105.41,105.41
CADJPY,20251002,221200,105.41,105.41,105.41,105.41
CADJPY,20251002,221300,105.41,105.41,105.41,105.41
CADJPY,20251002,221400,105.41,105.41,105.38,105.38
CADJPY,20251002,221500,105.38,105.38,105.38,105.38
CADJPY,20251002,221600,105.39,105.39,105.39,105.39
CADJPY,20251002,221700,105.39,105.39,105.39,105.39
CADJPY,20251002,221800,105.40,105.40,105.40,105.40
CADJPY,20251002,221900,105.40,105.40,105.39,105.39
CADJPY,20251002,222000,105.39,105.39,105.39,105.39
CADJPY,20251002,222100,105.39,105.39,105.39,105.39
CADJPY,20251002,222200,105.40,105.40,105.40,105.40
CADJPY,20251002,222300,105.40,105.40,105.39,105.39
CADJPY,20251002,222400,105.39,105.39,105.39,105.39
CADJPY,20251002,222500,105.39,105.39,105.39,105.39
CADJPY,20251002,222600,105.38,105.38,105.38,105.38
CADJPY,20251002,222700,105.38,105.38,105.38,105.38
CADJPY,20251002,222800,105.38,105.38,105.38,105.38
CADJPY,20251002,222900,105.38,105.39,105.38,105.38
CADJPY,20251002,223000,105.39,105.39,105.39,105.39
CADJPY,20251002,223100,105.40,105.40,105.39,105.39
CADJPY,20251002,223200,105.39,105.39,105.39,105.39
CADJPY,20251002,223300,105.39,105.39,105.39,105.39
CADJPY,20251002,223400,105.39,105.39,105.39,105.39
CADJPY,20251002,223500,105.39,105.39,105.38,105.38
CADJPY,20251002,223600,105.38,105.38,105.38,105.38
CADJPY,20251002,223700,105.38,105.38,105.38,105.38
CADJPY,20251002,223800,105.38,105.38,105.38,105.38
CADJPY,20251002,223900,105.39,105.39,105.39,105.39
CADJPY,20251002,224000,105.39,105.39,105.39,105.39
CADJPY,20251002,224100,105.39,105.39,105.39,105.39
CADJPY,20251002,224200,105.39,105.39,105.39,105.39
CADJPY,20251002,224300,105.39,105.39,105.39,105.39
CADJPY,20251002,224400,105.39,105.39,105.39,105.39
CADJPY,20251002,224500,105.39,105.39,105.39,105.39
CADJPY,20251002,224600,105.39,105.39,105.39,105.39
CADJPY,20251002,224700,105.39,105.40,105.39,105.40
CADJPY,20251002,224800,105.39,105.39,105.38,105.38
CADJPY,20251002,224900,105.39,105.39,105.39,105.39
CADJPY,20251002,225000,105.38,105.38,105.38,105.38
CADJPY,20251002,225100,105.37,105.38,105.37,105.38
CADJPY,20251002,225200,105.38,105.38,105.38,105.38
CADJPY,20251002,225300,105.38,105.39,105.38,105.39
CADJPY,20251002,225400,105.38,105.38,105.38,105.38
CADJPY,20251002,225500,105.38,105.39,105.38,105.38
CADJPY,20251002,225600,105.38,105.39,105.38,105.39
CADJPY,20251002,225700,105.40,105.40,105.40,105.40
CADJPY,20251002,225800,105.39,105.39,105.39,105.39
CADJPY,20251002,225900,105.39,105.40,105.39,105.39
CADJPY,20251002,230000,105.39,105.39,105.39,105.39
CADJPY,20251002,230100,105.40,105.40,105.40,105.40
CADJPY,20251002,230200,105.39,105.39,105.39,105.39
CADJPY,20251002,230300,105.39,105.39,105.39,105.39
CADJPY,20251002,230400,105.39,105.39,105.39,105.39
CADJPY,20251002,230500,105.39,105.39,105.39,105.39
CADJPY,20251002,230600,105.39,105.39,105.39,105.39
CADJPY,20251002,230700,105.39,105.39,105.39,105.39
CADJPY,20251002,230800,105.39,105.39,105.39,105.39
CADJPY,20251002,230900,105.39,105.39,105.39,105.39
CADJPY,20251002,231000,105.39,105.39,105.39,105.39
CADJPY,20251002,231100,105.39,105.39,105.39,105.39
CADJPY,20251002,231200,105.39,105.39,105.39,105.39
CADJPY,20251002,231300,105.39,105.39,105.39,105.39
CADJPY,20251002,231400,105.38,105.38,105.38,105.38
CADJPY,20251002,231500,105.38,105.38,105.38,105.38
CADJPY,20251002,231600,105.38,105.38,105.38,105.38
CADJPY,20251002,231700,105.38,105.38,105.38,105.38
CADJPY,20251002,231800,105.38,105.39,105.38,105.38
CADJPY,20251002,231900,105.38,105.38,105.38,105.38
CADJPY,20251002,232000,105.38,105.38,105.38,105.38
CADJPY,20251002,232100,105.38,105.38,105.38,105.38
CADJPY,20251002,232200,105.38,105.38,105.38,105.38
CADJPY,20251002,232300,105.38,105.38,105.38,105.38
CADJPY,20251002,232400,105.38,105.38,105.38,105.38
CADJPY,20251002,232500,105.38,105.38,105.38,105.38
CADJPY,20251002,232600,105.38,105.38,105.38,105.38
CADJPY,20251002,232700,105.38,105.38,105.38,105.38
CADJPY,20251002,232800,105.37,105.37,105.37,105.37
CADJPY,20251002,232900,105.37,105.37,105.37,105.37
CADJPY,20251002,233000,105.37,105.38,105.37,105.38
CADJPY,20251002,233100,105.38,105.38,105.38,105.38
CADJPY,20251002,233200,105.38,105.38,105.38,105.38
CADJPY,20251002,233300,105.38,105.38,105.38,105.38
CADJPY,20251002,233400,105.38,105.38,105.38,105.38
CADJPY,20251002,233500,105.38,105.38,105.38,105.38
CADJPY,20251002,233600,105.38,105.38,105.38,105.38
CADJPY,20251002,233700,105.39,105.39,105.39,105.39
CADJPY,20251002,233800,105.39,105.39,105.39,105.39
CADJPY,20251002,233900,105.39,105.39,105.39,105.39
CADJPY,20251002,234000,105.39,105.39,105.38,105.39
CADJPY,20251002,234100,105.38,105.38,105.38,105.38
CADJPY,20251002,234200,105.39,105.39,105.39,105.39
CADJPY,20251002,234300,105.39,105.39,105.39,105.39
CADJPY,20251002,234400,105.39,105.39,105.39,105.39
CADJPY,20251002,234500,105.39,105.39,105.39,105.39
CADJPY,20251002,234600,105.39,105.39,105.38,105.38
CADJPY,20251002,234700,105.38,105.38,105.38,105.38
CADJPY,20251002,234800,105.38,105.38,105.38,105.38
CADJPY,20251002,234900,105.38,105.39,105.38,105.39
CADJPY,20251002,235000,105.39,105.39,105.39,105.39
CADJPY,20251002,235100,105.39,105.39,105.39,105.39
CADJPY,20251002,235200,105.38,105.38,105.38,105.38
CADJPY,20251002,235300,105.38,105.38,105.38,105.38
CADJPY,20251002,235400,105.38,105.38,105.38,105.38
CADJPY,20251002,235500,105.38,105.39,105.38,105.39
CADJPY,20251002,235600,105.38,105.38,105.38,105.38
CADJPY,20251002,235700,105.38,105.38,105.38,105.38
CADJPY,20251002,235800,105.38,105.39,105.38,105.39
CADJPY,20251002,235900,105.38,105.39,105.38,105.38
CADJPY,20251003,000000,105.38,105.39,105.38,105.39
USDCNH,20251002,000100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,000900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,001900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,002900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,003900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,004900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,005900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,010900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,011900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,012900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,013900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,014900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015300,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,015900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,020000,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,020100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251002,020200,7.1256,7.1257,7.1255,7.1255
USDCNH,20251002,020300,7.1257,7.1260,7.1257,7.1259
USDCNH,20251002,020400,7.1260,7.1262,7.1260,7.1261
USDCNH,20251002,020500,7.1260,7.1260,7.1259,7.1260
USDCNH,20251002,020600,7.1260,7.1264,7.1260,7.1264
USDCNH,20251002,020700,7.1265,7.1266,7.1264,7.1266
USDCNH,20251002,020800,7.1265,7.1269,7.1265,7.1268
USDCNH,20251002,020900,7.1269,7.1269,7.1268,7.1268
USDCNH,20251002,021000,7.1267,7.1275,7.1267,7.1274
USDCNH,20251002,021100,7.1273,7.1273,7.1273,7.1273
USDCNH,20251002,021200,7.1274,7.1284,7.1274,7.1283
USDCNH,20251002,021300,7.1284,7.1287,7.1283,7.1287
USDCNH,20251002,021400,7.1288,7.1289,7.1288,7.1289
USDCNH,20251002,021500,7.1289,7.1290,7.1289,7.1290
USDCNH,20251002,021600,7.1291,7.1292,7.1285,7.1285
USDCNH,20251002,021700,7.1284,7.1284,7.1280,7.1280
USDCNH,20251002,021800,7.1279,7.1280,7.1279,7.1280
USDCNH,20251002,021900,7.1279,7.1280,7.1279,7.1280
USDCNH,20251002,022000,7.1280,7.1280,7.1279,7.1279
USDCNH,20251002,022100,7.1280,7.1283,7.1280,7.1283
USDCNH,20251002,022200,7.1284,7.1284,7.1283,7.1283
USDCNH,20251002,022300,7.1284,7.1284,7.1282,7.1282
USDCNH,20251002,022400,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,022500,7.1280,7.1281,7.1280,7.1280
USDCNH,20251002,022600,7.1281,7.1284,7.1281,7.1283
USDCNH,20251002,022700,7.1284,7.1286,7.1284,7.1286
USDCNH,20251002,022800,7.1287,7.1288,7.1287,7.1288
USDCNH,20251002,022900,7.1289,7.1291,7.1289,7.1290
USDCNH,20251002,023000,7.1289,7.1289,7.1288,7.1288
USDCNH,20251002,023100,7.1289,7.1293,7.1289,7.1289
USDCNH,20251002,023200,7.1290,7.1291,7.1290,7.1290
USDCNH,20251002,023300,7.1289,7.1290,7.1289,7.1289
USDCNH,20251002,023400,7.1288,7.1289,7.1287,7.1288
USDCNH,20251002,023500,7.1289,7.1290,7.1289,7.1290
USDCNH,20251002,023600,7.1291,7.1292,7.1291,7.1292
USDCNH,20251002,023700,7.1291,7.1292,7.1291,7.1292
USDCNH,20251002,023800,7.1291,7.1291,7.1289,7.1290
USDCNH,20251002,023900,7.1289,7.1290,7.1289,7.1290
USDCNH,20251002,024000,7.1291,7.1292,7.1290,7.1290
USDCNH,20251002,024100,7.1290,7.1290,7.1289,7.1289
USDCNH,20251002,024200,7.1288,7.1288,7.1287,7.1287
USDCNH,20251002,024300,7.1286,7.1287,7.1286,7.1287
USDCNH,20251002,024400,7.1286,7.1287,7.1286,7.1287
USDCNH,20251002,024500,7.1288,7.1288,7.1286,7.1287
USDCNH,20251002,024600,7.1288,7.1289,7.1287,7.1289
USDCNH,20251002,024700,7.1288,7.1288,7.1285,7.1288
USDCNH,20251002,024800,7.1287,7.1288,7.1287,7.1288
USDCNH,20251002,024900,7.1287,7.1289,7.1286,7.1287
USDCNH,20251002,025000,7.1286,7.1286,7.1285,7.1285
USDCNH,20251002,025100,7.1286,7.1289,7.1286,7.1286
USDCNH,20251002,025200,7.1287,7.1287,7.1287,7.1287
USDCNH,20251002,025300,7.1287,7.1290,7.1287,7.1289
USDCNH,20251002,025400,7.1288,7.1288,7.1288,7.1288
USDCNH,20251002,025500,7.1287,7.1287,7.1283,7.1283
USDCNH,20251002,025600,7.1282,7.1283,7.1279,7.1279
USDCNH,20251002,025700,7.1278,7.1279,7.1278,7.1278
USDCNH,20251002,025800,7.1277,7.1279,7.1277,7.1279
USDCNH,20251002,025900,7.1280,7.1280,7.1277,7.1279
USDCNH,20251002,030000,7.1280,7.1280,7.1278,7.1279
USDCNH,20251002,030100,7.1278,7.1284,7.1278,7.1284
USDCNH,20251002,030200,7.1285,7.1285,7.1283,7.1283
USDCNH,20251002,030300,7.1282,7.1284,7.1280,7.1283
USDCNH,20251002,030400,7.1284,7.1286,7.1284,7.1285
USDCNH,20251002,030500,7.1284,7.1284,7.1279,7.1279
USDCNH,20251002,030600,7.1280,7.1280,7.1279,7.1279
USDCNH,20251002,030700,7.1280,7.1280,7.1278,7.1278
USDCNH,20251002,030800,7.1279,7.1281,7.1278,7.1281
USDCNH,20251002,030900,7.1283,7.1285,7.1283,7.1285
USDCNH,20251002,031000,7.1284,7.1284,7.1277,7.1278
USDCNH,20251002,031100,7.1280,7.1280,7.1278,7.1279
USDCNH,20251002,031200,7.1280,7.1280,7.1279,7.1279
USDCNH,20251002,031300,7.1279,7.1282,7.1279,7.1282
USDCNH,20251002,031400,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,031500,7.1281,7.1282,7.1281,7.1282
USDCNH,20251002,031600,7.1281,7.1283,7.1281,7.1283
USDCNH,20251002,031700,7.1282,7.1282,7.1282,7.1282
USDCNH,20251002,031800,7.1282,7.1282,7.1282,7.1282
USDCNH,20251002,031900,7.1282,7.1282,7.1280,7.1281
USDCNH,20251002,032000,7.1280,7.1280,7.1279,7.1279
USDCNH,20251002,032100,7.1279,7.1279,7.1278,7.1278
USDCNH,20251002,032200,7.1277,7.1278,7.1277,7.1277
USDCNH,20251002,032300,7.1276,7.1276,7.1271,7.1271
USDCNH,20251002,032400,7.1270,7.1270,7.1267,7.1267
USDCNH,20251002,032500,7.1268,7.1268,7.1268,7.1268
USDCNH,20251002,032600,7.1267,7.1267,7.1263,7.1264
USDCNH,20251002,032700,7.1265,7.1266,7.1265,7.1266
USDCNH,20251002,032800,7.1265,7.1265,7.1262,7.1262
USDCNH,20251002,032900,7.1261,7.1266,7.1261,7.1266
USDCNH,20251002,033000,7.1267,7.1269,7.1266,7.1269
USDCNH,20251002,033100,7.1268,7.1268,7.1265,7.1267
USDCNH,20251002,033200,7.1266,7.1267,7.1266,7.1267
USDCNH,20251002,033300,7.1266,7.1269,7.1265,7.1269
USDCNH,20251002,033400,7.1270,7.1271,7.1265,7.1270
USDCNH,20251002,033500,7.1271,7.1271,7.1269,7.1270
USDCNH,20251002,033600,7.1269,7.1269,7.1255,7.1255
USDCNH,20251002,033700,7.1254,7.1255,7.1251,7.1251
USDCNH,20251002,033800,7.1250,7.1251,7.1248,7.1249
USDCNH,20251002,033900,7.1248,7.1249,7.1246,7.1246
USDCNH,20251002,034000,7.1245,7.1246,7.1243,7.1243
USDCNH,20251002,034100,7.1242,7.1244,7.1241,7.1243
USDCNH,20251002,034200,7.1244,7.1250,7.1243,7.1249
USDCNH,20251002,034300,7.1250,7.1250,7.1244,7.1248
USDCNH,20251002,034400,7.1247,7.1253,7.1247,7.1252
USDCNH,20251002,034500,7.1253,7.1255,7.1252,7.1252
USDCNH,20251002,034600,7.1253,7.1253,7.1252,7.1252
USDCNH,20251002,034700,7.1251,7.1253,7.1251,7.1253
USDCNH,20251002,034800,7.1252,7.1252,7.1248,7.1248
USDCNH,20251002,034900,7.1249,7.1250,7.1248,7.1249
USDCNH,20251002,035000,7.1248,7.1248,7.1246,7.1246
USDCNH,20251002,035100,7.1247,7.1247,7.1243,7.1244
USDCNH,20251002,035200,7.1245,7.1248,7.1245,7.1247
USDCNH,20251002,035300,7.1246,7.1247,7.1246,7.1247
USDCNH,20251002,035400,7.1248,7.1248,7.1246,7.1246
USDCNH,20251002,035500,7.1247,7.1247,7.1245,7.1246
USDCNH,20251002,035600,7.1247,7.1248,7.1246,7.1248
USDCNH,20251002,035700,7.1247,7.1247,7.1246,7.1246
USDCNH,20251002,035800,7.1245,7.1245,7.1241,7.1242
USDCNH,20251002,035900,7.1241,7.1243,7.1240,7.1240
USDCNH,20251002,040000,7.1241,7.1242,7.1241,7.1241
USDCNH,20251002,040100,7.1240,7.1240,7.1235,7.1239
USDCNH,20251002,040200,7.1240,7.1240,7.1238,7.1238
USDCNH,20251002,040300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251002,040400,7.1238,7.1238,7.1233,7.1238
USDCNH,20251002,040500,7.1239,7.1241,7.1239,7.1241
USDCNH,20251002,040600,7.1240,7.1242,7.1240,7.1242
USDCNH,20251002,040700,7.1241,7.1242,7.1241,7.1242
USDCNH,20251002,040800,7.1241,7.1245,7.1241,7.1243
USDCNH,20251002,040900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251002,041000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251002,041100,7.1243,7.1244,7.1243,7.1243
USDCNH,20251002,041200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251002,041300,7.1243,7.1243,7.1237,7.1237
USDCNH,20251002,041400,7.1236,7.1236,7.1235,7.1235
USDCNH,20251002,041500,7.1234,7.1235,7.1234,7.1235
USDCNH,20251002,041600,7.1234,7.1236,7.1234,7.1236
USDCNH,20251002,041700,7.1235,7.1240,7.1235,7.1240
USDCNH,20251002,041800,7.1241,7.1243,7.1241,7.1243
USDCNH,20251002,041900,7.1244,7.1244,7.1243,7.1244
USDCNH,20251002,042000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251002,042100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251002,042200,7.1246,7.1249,7.1245,7.1249
USDCNH,20251002,042300,7.1250,7.1254,7.1250,7.1254
USDCNH,20251002,042400,7.1253,7.1254,7.1252,7.1254
USDCNH,20251002,042500,7.1253,7.1254,7.1253,7.1254
USDCNH,20251002,042600,7.1255,7.1259,7.1255,7.1259
USDCNH,20251002,042700,7.1257,7.1258,7.1256,7.1258
USDCNH,20251002,042800,7.1257,7.1257,7.1257,7.1257
USDCNH,20251002,042900,7.1257,7.1257,7.1255,7.1255
USDCNH,20251002,043000,7.1254,7.1254,7.1252,7.1252
USDCNH,20251002,043100,7.1253,7.1253,7.1252,7.1253
USDCNH,20251002,043200,7.1252,7.1252,7.1251,7.1251
USDCNH,20251002,043300,7.1250,7.1250,7.1249,7.1250
USDCNH,20251002,043400,7.1251,7.1252,7.1250,7.1252
USDCNH,20251002,043500,7.1255,7.1262,7.1255,7.1262
USDCNH,20251002,043600,7.1263,7.1264,7.1263,7.1263
USDCNH,20251002,043700,7.1264,7.1264,7.1263,7.1264
USDCNH,20251002,043800,7.1263,7.1263,7.1262,7.1262
USDCNH,20251002,043900,7.1261,7.1261,7.1260,7.1261
USDCNH,20251002,044000,7.1263,7.1263,7.1261,7.1262
USDCNH,20251002,044100,7.1261,7.1261,7.1260,7.1261
USDCNH,20251002,044200,7.1261,7.1261,7.1260,7.1260
USDCNH,20251002,044300,7.1259,7.1259,7.1257,7.1259
USDCNH,20251002,044400,7.1259,7.1259,7.1259,7.1259
USDCNH,20251002,044500,7.1258,7.1259,7.1258,7.1259
USDCNH,20251002,044600,7.1259,7.1259,7.1259,7.1259
USDCNH,20251002,044700,7.1258,7.1261,7.1258,7.1261
USDCNH,20251002,044800,7.1262,7.1263,7.1261,7.1261
USDCNH,20251002,044900,7.1260,7.1261,7.1260,7.1261
USDCNH,20251002,045000,7.1260,7.1260,7.1259,7.1259
USDCNH,20251002,045100,7.1258,7.1258,7.1258,7.1258
USDCNH,20251002,045200,7.1258,7.1258,7.1258,7.1258
USDCNH,20251002,045300,7.1259,7.1260,7.1259,7.1259
USDCNH,20251002,045400,7.1258,7.1258,7.1258,7.1258
USDCNH,20251002,045500,7.1258,7.1258,7.1257,7.1257
USDCNH,20251002,045600,7.1258,7.1260,7.1258,7.1260
USDCNH,20251002,045700,7.1259,7.1259,7.1258,7.1258
USDCNH,20251002,045800,7.1257,7.1257,7.1256,7.1257
USDCNH,20251002,045900,7.1258,7.1259,7.1258,7.1258
USDCNH,20251002,050000,7.1259,7.1260,7.1259,7.1259
USDCNH,20251002,050100,7.1260,7.1261,7.1260,7.1261
USDCNH,20251002,050200,7.1262,7.1264,7.1262,7.1264
USDCNH,20251002,050300,7.1264,7.1265,7.1264,7.1265
USDCNH,20251002,050400,7.1267,7.1278,7.1267,7.1277
USDCNH,20251002,050500,7.1276,7.1279,7.1276,7.1279
USDCNH,20251002,050600,7.1280,7.1286,7.1280,7.1286
USDCNH,20251002,050700,7.1285,7.1285,7.1282,7.1282
USDCNH,20251002,050800,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,050900,7.1282,7.1283,7.1282,7.1283
USDCNH,20251002,051000,7.1282,7.1282,7.1282,7.1282
USDCNH,20251002,051100,7.1282,7.1282,7.1280,7.1280
USDCNH,20251002,051200,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,051300,7.1279,7.1280,7.1277,7.1277
USDCNH,20251002,051400,7.1276,7.1277,7.1276,7.1276
USDCNH,20251002,051500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251002,051600,7.1276,7.1279,7.1276,7.1278
USDCNH,20251002,051700,7.1278,7.1278,7.1278,7.1278
USDCNH,20251002,051800,7.1279,7.1280,7.1279,7.1280
USDCNH,20251002,051900,7.1281,7.1282,7.1281,7.1282
USDCNH,20251002,052000,7.1282,7.1283,7.1282,7.1283
USDCNH,20251002,052100,7.1283,7.1283,7.1282,7.1282
USDCNH,20251002,052200,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,052300,7.1283,7.1283,7.1281,7.1281
USDCNH,20251002,052400,7.1282,7.1283,7.1282,7.1283
USDCNH,20251002,052500,7.1282,7.1283,7.1282,7.1283
USDCNH,20251002,052600,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,052700,7.1284,7.1287,7.1284,7.1287
USDCNH,20251002,052800,7.1288,7.1290,7.1288,7.1290
USDCNH,20251002,052900,7.1289,7.1289,7.1288,7.1288
USDCNH,20251002,053000,7.1289,7.1292,7.1289,7.1292
USDCNH,20251002,053100,7.1293,7.1293,7.1293,7.1293
USDCNH,20251002,053200,7.1294,7.1294,7.1293,7.1294
USDCNH,20251002,053300,7.1293,7.1294,7.1293,7.1294
USDCNH,20251002,053400,7.1295,7.1296,7.1294,7.1294
USDCNH,20251002,053500,7.1295,7.1295,7.1294,7.1294
USDCNH,20251002,053600,7.1295,7.1297,7.1295,7.1295
USDCNH,20251002,053700,7.1296,7.1302,7.1296,7.1302
USDCNH,20251002,053800,7.1303,7.1306,7.1303,7.1306
USDCNH,20251002,053900,7.1305,7.1305,7.1302,7.1303
USDCNH,20251002,054000,7.1302,7.1302,7.1301,7.1302
USDCNH,20251002,054100,7.1303,7.1305,7.1303,7.1304
USDCNH,20251002,054200,7.1305,7.1305,7.1304,7.1304
USDCNH,20251002,054300,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,054400,7.1305,7.1306,7.1305,7.1305
USDCNH,20251002,054500,7.1306,7.1308,7.1306,7.1308
USDCNH,20251002,054600,7.1309,7.1309,7.1308,7.1309
USDCNH,20251002,054700,7.1308,7.1308,7.1305,7.1305
USDCNH,20251002,054800,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,054900,7.1306,7.1306,7.1305,7.1305
USDCNH,20251002,055000,7.1304,7.1304,7.1300,7.1302
USDCNH,20251002,055100,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,055200,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,055300,7.1304,7.1304,7.1303,7.1304
USDCNH,20251002,055400,7.1303,7.1303,7.1302,7.1302
USDCNH,20251002,055500,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,055600,7.1304,7.1305,7.1304,7.1305
USDCNH,20251002,055700,7.1305,7.1305,7.1304,7.1304
USDCNH,20251002,055800,7.1304,7.1306,7.1304,7.1305
USDCNH,20251002,055900,7.1306,7.1306,7.1305,7.1305
USDCNH,20251002,060000,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,060100,7.1306,7.1308,7.1306,7.1308
USDCNH,20251002,060200,7.1308,7.1309,7.1308,7.1308
USDCNH,20251002,060300,7.1307,7.1307,7.1307,7.1307
USDCNH,20251002,060400,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,060500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,060600,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,060700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,060800,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,060900,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,061000,7.1307,7.1307,7.1306,7.1306
USDCNH,20251002,061100,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,061200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,061300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,061400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,061500,7.1310,7.1311,7.1310,7.1311
USDCNH,20251002,061600,7.1312,7.1314,7.1312,7.1314
USDCNH,20251002,061700,7.1316,7.1316,7.1315,7.1315
USDCNH,20251002,061800,7.1314,7.1314,7.1313,7.1313
USDCNH,20251002,061900,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,062000,7.1312,7.1312,7.1311,7.1311
USDCNH,20251002,062100,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,062200,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,062300,7.1313,7.1314,7.1312,7.1312
USDCNH,20251002,062400,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,062500,7.1311,7.1311,7.1310,7.1311
USDCNH,20251002,062600,7.1310,7.1310,7.1308,7.1310
USDCNH,20251002,062700,7.1311,7.1311,7.1309,7.1309
USDCNH,20251002,062800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,062900,7.1308,7.1311,7.1308,7.1311
USDCNH,20251002,063000,7.1310,7.1311,7.1310,7.1310
USDCNH,20251002,063100,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,063200,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,063300,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,063400,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,063500,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,063600,7.1312,7.1312,7.1310,7.1312
USDCNH,20251002,063700,7.1311,7.1311,7.1310,7.1310
USDCNH,20251002,063800,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,063900,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,064000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,064100,7.1309,7.1310,7.1309,7.1309
USDCNH,20251002,064200,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,064300,7.1310,7.1311,7.1310,7.1311
USDCNH,20251002,064400,7.1311,7.1312,7.1311,7.1311
USDCNH,20251002,064500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,064600,7.1311,7.1313,7.1311,7.1312
USDCNH,20251002,064700,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,064800,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,064900,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,065000,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,065100,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,065200,7.1312,7.1312,7.1310,7.1310
USDCNH,20251002,065300,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,065400,7.1311,7.1313,7.1311,7.1313
USDCNH,20251002,065500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,065600,7.1313,7.1313,7.1312,7.1312
USDCNH,20251002,065700,7.1311,7.1311,7.1309,7.1309
USDCNH,20251002,065800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,065900,7.1308,7.1309,7.1308,7.1308
USDCNH,20251002,070000,7.1309,7.1310,7.1309,7.1309
USDCNH,20251002,070100,7.1308,7.1308,7.1305,7.1306
USDCNH,20251002,070200,7.1305,7.1307,7.1304,7.1307
USDCNH,20251002,070300,7.1306,7.1307,7.1305,7.1307
USDCNH,20251002,070400,7.1308,7.1308,7.1307,7.1307
USDCNH,20251002,070500,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,070600,7.1309,7.1313,7.1309,7.1313
USDCNH,20251002,070700,7.1314,7.1314,7.1311,7.1311
USDCNH,20251002,070800,7.1310,7.1311,7.1309,7.1309
USDCNH,20251002,070900,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,071000,7.1309,7.1309,7.1302,7.1303
USDCNH,20251002,071100,7.1304,7.1305,7.1303,7.1303
USDCNH,20251002,071200,7.1304,7.1304,7.1303,7.1303
USDCNH,20251002,071300,7.1304,7.1305,7.1303,7.1304
USDCNH,20251002,071400,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,071500,7.1305,7.1308,7.1304,7.1307
USDCNH,20251002,071600,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,071700,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,071800,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,071900,7.1307,7.1307,7.1306,7.1306
USDCNH,20251002,072000,7.1307,7.1307,7.1306,7.1307
USDCNH,20251002,072100,7.1308,7.1310,7.1308,7.1310
USDCNH,20251002,072200,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,072300,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,072400,7.1311,7.1311,7.1310,7.1310
USDCNH,20251002,072500,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,072600,7.1311,7.1311,7.1310,7.1311
USDCNH,20251002,072700,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,072800,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,072900,7.1309,7.1309,7.1308,7.1309
USDCNH,20251002,073000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,073100,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,073200,7.1309,7.1310,7.1309,7.1310
USDCNH,20251002,073300,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,073400,7.1312,7.1312,7.1311,7.1311
USDCNH,20251002,073500,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,073600,7.1310,7.1310,7.1309,7.1310
USDCNH,20251002,073700,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,073800,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,073900,7.1312,7.1312,7.1310,7.1310
USDCNH,20251002,074000,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,074100,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,074200,7.1312,7.1313,7.1312,7.1313
USDCNH,20251002,074300,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,074400,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,074500,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,074600,7.1310,7.1310,7.1309,7.1310
USDCNH,20251002,074700,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,074800,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,074900,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,075000,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,075100,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,075200,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,075300,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,075400,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,075500,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,075600,7.1308,7.1308,7.1305,7.1305
USDCNH,20251002,075700,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,075800,7.1302,7.1302,7.1301,7.1301
USDCNH,20251002,075900,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,080000,7.1304,7.1305,7.1303,7.1305
USDCNH,20251002,080100,7.1303,7.1304,7.1301,7.1301
USDCNH,20251002,080200,7.1300,7.1301,7.1299,7.1299
USDCNH,20251002,080300,7.1300,7.1301,7.1300,7.1301
USDCNH,20251002,080400,7.1301,7.1304,7.1301,7.1304
USDCNH,20251002,080500,7.1303,7.1309,7.1302,7.1308
USDCNH,20251002,080600,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,080700,7.1307,7.1311,7.1307,7.1311
USDCNH,20251002,080800,7.1310,7.1310,7.1304,7.1305
USDCNH,20251002,080900,7.1306,7.1306,7.1303,7.1303
USDCNH,20251002,081000,7.1302,7.1302,7.1300,7.1300
USDCNH,20251002,081100,7.1301,7.1301,7.1298,7.1298
USDCNH,20251002,081200,7.1299,7.1299,7.1299,7.1299
USDCNH,20251002,081300,7.1298,7.1299,7.1298,7.1299
USDCNH,20251002,081400,7.1298,7.1299,7.1298,7.1299
USDCNH,20251002,081500,7.1300,7.1300,7.1300,7.1300
USDCNH,20251002,081600,7.1299,7.1300,7.1299,7.1300
USDCNH,20251002,081700,7.1301,7.1302,7.1301,7.1302
USDCNH,20251002,081800,7.1301,7.1301,7.1299,7.1299
USDCNH,20251002,081900,7.1300,7.1302,7.1300,7.1302
USDCNH,20251002,082000,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,082100,7.1302,7.1302,7.1299,7.1299
USDCNH,20251002,082200,7.1300,7.1301,7.1300,7.1301
USDCNH,20251002,082300,7.1302,7.1302,7.1301,7.1301
USDCNH,20251002,082400,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,082500,7.1302,7.1307,7.1302,7.1307
USDCNH,20251002,082600,7.1306,7.1306,7.1305,7.1305
USDCNH,20251002,082700,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,082800,7.1304,7.1304,7.1301,7.1301
USDCNH,20251002,082900,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,083000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,083100,7.1305,7.1307,7.1305,7.1306
USDCNH,20251002,083200,7.1307,7.1307,7.1306,7.1307
USDCNH,20251002,083300,7.1306,7.1307,7.1305,7.1305
USDCNH,20251002,083400,7.1306,7.1307,7.1306,7.1307
USDCNH,20251002,083500,7.1306,7.1306,7.1301,7.1306
USDCNH,20251002,083600,7.1305,7.1315,7.1305,7.1313
USDCNH,20251002,083700,7.1312,7.1312,7.1308,7.1310
USDCNH,20251002,083800,7.1309,7.1314,7.1308,7.1311
USDCNH,20251002,083900,7.1312,7.1317,7.1312,7.1315
USDCNH,20251002,084000,7.1314,7.1314,7.1309,7.1310
USDCNH,20251002,084100,7.1311,7.1324,7.1311,7.1322
USDCNH,20251002,084200,7.1323,7.1329,7.1323,7.1329
USDCNH,20251002,084300,7.1327,7.1327,7.1322,7.1322
USDCNH,20251002,084400,7.1321,7.1321,7.1317,7.1318
USDCNH,20251002,084500,7.1319,7.1319,7.1318,7.1318
USDCNH,20251002,084600,7.1319,7.1325,7.1319,7.1323
USDCNH,20251002,084700,7.1322,7.1322,7.1319,7.1319
USDCNH,20251002,084800,7.1320,7.1320,7.1316,7.1316
USDCNH,20251002,084900,7.1315,7.1318,7.1313,7.1314
USDCNH,20251002,085000,7.1315,7.1320,7.1315,7.1320
USDCNH,20251002,085100,7.1320,7.1320,7.1320,7.1320
USDCNH,20251002,085200,7.1319,7.1320,7.1318,7.1320
USDCNH,20251002,085300,7.1321,7.1322,7.1321,7.1321
USDCNH,20251002,085400,7.1322,7.1322,7.1319,7.1319
USDCNH,20251002,085500,7.1320,7.1322,7.1316,7.1317
USDCNH,20251002,085600,7.1318,7.1321,7.1317,7.1321
USDCNH,20251002,085700,7.1320,7.1320,7.1316,7.1320
USDCNH,20251002,085800,7.1319,7.1319,7.1318,7.1318
USDCNH,20251002,085900,7.1319,7.1320,7.1318,7.1319
USDCNH,20251002,090000,7.1320,7.1320,7.1318,7.1318
USDCNH,20251002,090100,7.1319,7.1322,7.1319,7.1320
USDCNH,20251002,090200,7.1319,7.1321,7.1319,7.1320
USDCNH,20251002,090300,7.1319,7.1327,7.1315,7.1327
USDCNH,20251002,090400,7.1328,7.1328,7.1321,7.1321
USDCNH,20251002,090500,7.1322,7.1322,7.1314,7.1314
USDCNH,20251002,090600,7.1315,7.1315,7.1310,7.1311
USDCNH,20251002,090700,7.1310,7.1311,7.1308,7.1311
USDCNH,20251002,090800,7.1309,7.1309,7.1305,7.1308
USDCNH,20251002,090900,7.1309,7.1310,7.1308,7.1308
USDCNH,20251002,091000,7.1309,7.1311,7.1309,7.1311
USDCNH,20251002,091100,7.1312,7.1314,7.1312,7.1314
USDCNH,20251002,091200,7.1315,7.1315,7.1314,7.1315
USDCNH,20251002,091300,7.1314,7.1319,7.1314,7.1318
USDCNH,20251002,091400,7.1317,7.1318,7.1316,7.1317
USDCNH,20251002,091500,7.1316,7.1316,7.1313,7.1313
USDCNH,20251002,091600,7.1312,7.1315,7.1312,7.1315
USDCNH,20251002,091700,7.1316,7.1317,7.1315,7.1316
USDCNH,20251002,091800,7.1314,7.1314,7.1312,7.1312
USDCNH,20251002,091900,7.1313,7.1314,7.1313,7.1314
USDCNH,20251002,092000,7.1313,7.1314,7.1313,7.1314
USDCNH,20251002,092100,7.1313,7.1314,7.1313,7.1314
USDCNH,20251002,092200,7.1315,7.1316,7.1314,7.1316
USDCNH,20251002,092300,7.1315,7.1317,7.1315,7.1317
USDCNH,20251002,092400,7.1319,7.1320,7.1319,7.1319
USDCNH,20251002,092500,7.1318,7.1320,7.1318,7.1320
USDCNH,20251002,092600,7.1319,7.1319,7.1317,7.1317
USDCNH,20251002,092700,7.1318,7.1320,7.1318,7.1318
USDCNH,20251002,092800,7.1317,7.1317,7.1316,7.1317
USDCNH,20251002,092900,7.1316,7.1316,7.1314,7.1315
USDCNH,20251002,093000,7.1316,7.1316,7.1315,7.1315
USDCNH,20251002,093100,7.1316,7.1319,7.1316,7.1319
USDCNH,20251002,093200,7.1320,7.1320,7.1318,7.1318
USDCNH,20251002,093300,7.1319,7.1322,7.1319,7.1322
USDCNH,20251002,093400,7.1321,7.1323,7.1321,7.1322
USDCNH,20251002,093500,7.1323,7.1325,7.1323,7.1324
USDCNH,20251002,093600,7.1323,7.1323,7.1320,7.1321
USDCNH,20251002,093700,7.1322,7.1325,7.1318,7.1318
USDCNH,20251002,093800,7.1319,7.1320,7.1318,7.1318
USDCNH,20251002,093900,7.1319,7.1319,7.1318,7.1319
USDCNH,20251002,094000,7.1320,7.1320,7.1318,7.1320
USDCNH,20251002,094100,7.1319,7.1319,7.1319,7.1319
USDCNH,20251002,094200,7.1319,7.1320,7.1318,7.1320
USDCNH,20251002,094300,7.1319,7.1319,7.1317,7.1317
USDCNH,20251002,094400,7.1316,7.1317,7.1315,7.1316
USDCNH,20251002,094500,7.1315,7.1316,7.1315,7.1315
USDCNH,20251002,094600,7.1316,7.1316,7.1313,7.1313
USDCNH,20251002,094700,7.1314,7.1315,7.1312,7.1315
USDCNH,20251002,094800,7.1314,7.1315,7.1314,7.1314
USDCNH,20251002,094900,7.1315,7.1315,7.1308,7.1308
USDCNH,20251002,095000,7.1307,7.1307,7.1305,7.1307
USDCNH,20251002,095100,7.1308,7.1308,7.1307,7.1308
USDCNH,20251002,095200,7.1309,7.1309,7.1306,7.1306
USDCNH,20251002,095300,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,095400,7.1306,7.1309,7.1306,7.1308
USDCNH,20251002,095500,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,095600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,095700,7.1310,7.1312,7.1310,7.1311
USDCNH,20251002,095800,7.1312,7.1314,7.1312,7.1314
USDCNH,20251002,095900,7.1313,7.1313,7.1312,7.1312
USDCNH,20251002,100000,7.1311,7.1314,7.1311,7.1313
USDCNH,20251002,100100,7.1314,7.1315,7.1313,7.1315
USDCNH,20251002,100200,7.1314,7.1314,7.1312,7.1312
USDCNH,20251002,100300,7.1313,7.1316,7.1313,7.1316
USDCNH,20251002,100400,7.1318,7.1318,7.1315,7.1316
USDCNH,20251002,100500,7.1317,7.1319,7.1317,7.1318
USDCNH,20251002,100600,7.1319,7.1321,7.1319,7.1321
USDCNH,20251002,100700,7.1320,7.1320,7.1317,7.1317
USDCNH,20251002,100800,7.1316,7.1318,7.1314,7.1318
USDCNH,20251002,100900,7.1317,7.1317,7.1316,7.1317
USDCNH,20251002,101000,7.1316,7.1317,7.1316,7.1317
USDCNH,20251002,101100,7.1318,7.1321,7.1318,7.1320
USDCNH,20251002,101200,7.1321,7.1321,7.1319,7.1319
USDCNH,20251002,101300,7.1320,7.1320,7.1317,7.1318
USDCNH,20251002,101400,7.1317,7.1317,7.1314,7.1314
USDCNH,20251002,101500,7.1313,7.1314,7.1311,7.1312
USDCNH,20251002,101600,7.1314,7.1314,7.1313,7.1313
USDCNH,20251002,101700,7.1312,7.1312,7.1310,7.1310
USDCNH,20251002,101800,7.1309,7.1309,7.1303,7.1304
USDCNH,20251002,101900,7.1303,7.1303,7.1302,7.1302
USDCNH,20251002,102000,7.1302,7.1305,7.1301,7.1305
USDCNH,20251002,102100,7.1308,7.1309,7.1308,7.1308
USDCNH,20251002,102200,7.1307,7.1307,7.1305,7.1305
USDCNH,20251002,102300,7.1306,7.1306,7.1303,7.1304
USDCNH,20251002,102400,7.1305,7.1306,7.1305,7.1306
USDCNH,20251002,102500,7.1307,7.1307,7.1305,7.1305
USDCNH,20251002,102600,7.1304,7.1305,7.1304,7.1304
USDCNH,20251002,102700,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,102800,7.1303,7.1304,7.1300,7.1304
USDCNH,20251002,102900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,103000,7.1303,7.1304,7.1303,7.1303
USDCNH,20251002,103100,7.1302,7.1302,7.1301,7.1301
USDCNH,20251002,103200,7.1302,7.1302,7.1301,7.1301
USDCNH,20251002,103300,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,103400,7.1302,7.1302,7.1297,7.1297
USDCNH,20251002,103500,7.1297,7.1298,7.1297,7.1298
USDCNH,20251002,103600,7.1297,7.1297,7.1296,7.1296
USDCNH,20251002,103700,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,103800,7.1294,7.1294,7.1289,7.1290
USDCNH,20251002,103900,7.1289,7.1290,7.1288,7.1288
USDCNH,20251002,104000,7.1289,7.1291,7.1289,7.1290
USDCNH,20251002,104100,7.1291,7.1294,7.1291,7.1293
USDCNH,20251002,104200,7.1294,7.1295,7.1294,7.1295
USDCNH,20251002,104300,7.1296,7.1296,7.1294,7.1294
USDCNH,20251002,104400,7.1293,7.1293,7.1289,7.1289
USDCNH,20251002,104500,7.1290,7.1290,7.1290,7.1290
USDCNH,20251002,104600,7.1291,7.1292,7.1291,7.1291
USDCNH,20251002,104700,7.1292,7.1292,7.1290,7.1290
USDCNH,20251002,104800,7.1290,7.1290,7.1290,7.1290
USDCNH,20251002,104900,7.1289,7.1289,7.1286,7.1286
USDCNH,20251002,105000,7.1284,7.1284,7.1280,7.1280
USDCNH,20251002,105100,7.1279,7.1280,7.1279,7.1280
USDCNH,20251002,105200,7.1281,7.1282,7.1281,7.1282
USDCNH,20251002,105300,7.1283,7.1283,7.1281,7.1281
USDCNH,20251002,105400,7.1280,7.1280,7.1277,7.1277
USDCNH,20251002,105500,7.1278,7.1278,7.1278,7.1278
USDCNH,20251002,105600,7.1277,7.1277,7.1276,7.1277
USDCNH,20251002,105700,7.1276,7.1276,7.1274,7.1274
USDCNH,20251002,105800,7.1273,7.1273,7.1272,7.1272
USDCNH,20251002,105900,7.1273,7.1277,7.1273,7.1276
USDCNH,20251002,110000,7.1277,7.1278,7.1277,7.1278
USDCNH,20251002,110100,7.1277,7.1278,7.1277,7.1278
USDCNH,20251002,110200,7.1279,7.1279,7.1278,7.1278
USDCNH,20251002,110300,7.1277,7.1278,7.1276,7.1277
USDCNH,20251002,110400,7.1276,7.1276,7.1273,7.1273
USDCNH,20251002,110500,7.1272,7.1274,7.1272,7.1274
USDCNH,20251002,110600,7.1273,7.1276,7.1273,7.1276
USDCNH,20251002,110700,7.1275,7.1280,7.1275,7.1280
USDCNH,20251002,110800,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,110900,7.1279,7.1279,7.1278,7.1278
USDCNH,20251002,111000,7.1279,7.1279,7.1277,7.1277
USDCNH,20251002,111100,7.1278,7.1278,7.1273,7.1273
USDCNH,20251002,111200,7.1274,7.1274,7.1273,7.1273
USDCNH,20251002,111300,7.1273,7.1273,7.1272,7.1272
USDCNH,20251002,111400,7.1271,7.1273,7.1271,7.1272
USDCNH,20251002,111500,7.1271,7.1271,7.1270,7.1270
USDCNH,20251002,111600,7.1271,7.1274,7.1271,7.1273
USDCNH,20251002,111700,7.1274,7.1274,7.1273,7.1273
USDCNH,20251002,111800,7.1272,7.1272,7.1269,7.1269
USDCNH,20251002,111900,7.1268,7.1268,7.1267,7.1267
USDCNH,20251002,112000,7.1268,7.1270,7.1268,7.1269
USDCNH,20251002,112100,7.1270,7.1270,7.1269,7.1269
USDCNH,20251002,112200,7.1270,7.1271,7.1270,7.1271
USDCNH,20251002,112300,7.1272,7.1272,7.1270,7.1270
USDCNH,20251002,112400,7.1269,7.1270,7.1268,7.1268
USDCNH,20251002,112500,7.1269,7.1269,7.1269,7.1269
USDCNH,20251002,112600,7.1269,7.1269,7.1268,7.1268
USDCNH,20251002,112700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251002,112800,7.1269,7.1272,7.1269,7.1272
USDCNH,20251002,112900,7.1272,7.1272,7.1271,7.1271
USDCNH,20251002,113000,7.1272,7.1273,7.1272,7.1273
USDCNH,20251002,113100,7.1273,7.1273,7.1272,7.1272
USDCNH,20251002,113200,7.1273,7.1273,7.1273,7.1273
USDCNH,20251002,113300,7.1272,7.1272,7.1272,7.1272
USDCNH,20251002,113400,7.1272,7.1272,7.1267,7.1267
USDCNH,20251002,113500,7.1267,7.1267,7.1267,7.1267
USDCNH,20251002,113600,7.1268,7.1269,7.1268,7.1269
USDCNH,20251002,113700,7.1269,7.1270,7.1269,7.1270
USDCNH,20251002,113800,7.1271,7.1271,7.1268,7.1268
USDCNH,20251002,113900,7.1269,7.1269,7.1269,7.1269
USDCNH,20251002,114000,7.1269,7.1269,7.1269,7.1269
USDCNH,20251002,114100,7.1270,7.1275,7.1270,7.1274
USDCNH,20251002,114200,7.1273,7.1273,7.1272,7.1273
USDCNH,20251002,114300,7.1272,7.1272,7.1268,7.1268
USDCNH,20251002,114400,7.1269,7.1272,7.1269,7.1271
USDCNH,20251002,114500,7.1270,7.1270,7.1270,7.1270
USDCNH,20251002,114600,7.1270,7.1270,7.1269,7.1269
USDCNH,20251002,114700,7.1269,7.1269,7.1268,7.1268
USDCNH,20251002,114800,7.1269,7.1269,7.1269,7.1269
USDCNH,20251002,114900,7.1269,7.1272,7.1268,7.1271
USDCNH,20251002,115000,7.1272,7.1272,7.1271,7.1271
USDCNH,20251002,115100,7.1272,7.1273,7.1271,7.1271
USDCNH,20251002,115200,7.1270,7.1270,7.1269,7.1270
USDCNH,20251002,115300,7.1269,7.1269,7.1268,7.1268
USDCNH,20251002,115400,7.1267,7.1267,7.1266,7.1266
USDCNH,20251002,115500,7.1266,7.1267,7.1266,7.1267
USDCNH,20251002,115600,7.1268,7.1269,7.1267,7.1267
USDCNH,20251002,115700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251002,115800,7.1267,7.1268,7.1267,7.1268
USDCNH,20251002,115900,7.1268,7.1268,7.1268,7.1268
USDCNH,20251002,120000,7.1269,7.1269,7.1269,7.1269
USDCNH,20251002,120100,7.1270,7.1271,7.1270,7.1271
USDCNH,20251002,120200,7.1270,7.1272,7.1270,7.1272
USDCNH,20251002,120300,7.1273,7.1275,7.1273,7.1275
USDCNH,20251002,120400,7.1274,7.1274,7.1272,7.1272
USDCNH,20251002,120500,7.1274,7.1274,7.1273,7.1273
USDCNH,20251002,120600,7.1273,7.1273,7.1272,7.1272
USDCNH,20251002,120700,7.1271,7.1271,7.1270,7.1270
USDCNH,20251002,120800,7.1271,7.1273,7.1271,7.1272
USDCNH,20251002,120900,7.1271,7.1271,7.1270,7.1270
USDCNH,20251002,121000,7.1270,7.1270,7.1270,7.1270
USDCNH,20251002,121100,7.1270,7.1272,7.1270,7.1272
USDCNH,20251002,121200,7.1271,7.1271,7.1270,7.1270
USDCNH,20251002,121300,7.1269,7.1271,7.1269,7.1269
USDCNH,20251002,121400,7.1268,7.1268,7.1267,7.1267
USDCNH,20251002,121500,7.1268,7.1269,7.1268,7.1269
USDCNH,20251002,121600,7.1270,7.1271,7.1270,7.1270
USDCNH,20251002,121700,7.1271,7.1272,7.1271,7.1272
USDCNH,20251002,121800,7.1273,7.1274,7.1273,7.1274
USDCNH,20251002,121900,7.1273,7.1273,7.1273,7.1273
USDCNH,20251002,122000,7.1274,7.1274,7.1274,7.1274
USDCNH,20251002,122100,7.1274,7.1274,7.1273,7.1273
USDCNH,20251002,122200,7.1273,7.1276,7.1273,7.1276
USDCNH,20251002,122300,7.1276,7.1276,7.1276,7.1276
USDCNH,20251002,122400,7.1277,7.1277,7.1277,7.1277
USDCNH,20251002,122500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251002,122600,7.1276,7.1278,7.1276,7.1278
USDCNH,20251002,122700,7.1279,7.1279,7.1279,7.1279
USDCNH,20251002,122800,7.1279,7.1279,7.1278,7.1278
USDCNH,20251002,122900,7.1277,7.1277,7.1277,7.1277
USDCNH,20251002,123000,7.1276,7.1276,7.1276,7.1276
USDCNH,20251002,123100,7.1276,7.1276,7.1273,7.1273
USDCNH,20251002,123200,7.1273,7.1273,7.1273,7.1273
USDCNH,20251002,123300,7.1274,7.1274,7.1274,7.1274
USDCNH,20251002,123400,7.1274,7.1274,7.1274,7.1274
USDCNH,20251002,123500,7.1274,7.1274,7.1274,7.1274
USDCNH,20251002,123600,7.1274,7.1274,7.1274,7.1274
USDCNH,20251002,123700,7.1275,7.1277,7.1275,7.1277
USDCNH,20251002,123800,7.1277,7.1277,7.1276,7.1276
USDCNH,20251002,123900,7.1279,7.1280,7.1279,7.1280
USDCNH,20251002,124000,7.1280,7.1281,7.1280,7.1281
USDCNH,20251002,124100,7.1282,7.1283,7.1282,7.1283
USDCNH,20251002,124200,7.1282,7.1282,7.1282,7.1282
USDCNH,20251002,124300,7.1282,7.1282,7.1281,7.1281
USDCNH,20251002,124400,7.1283,7.1284,7.1283,7.1284
USDCNH,20251002,124500,7.1285,7.1287,7.1285,7.1286
USDCNH,20251002,124600,7.1286,7.1286,7.1286,7.1286
USDCNH,20251002,124700,7.1285,7.1285,7.1285,7.1285
USDCNH,20251002,124800,7.1285,7.1285,7.1282,7.1283
USDCNH,20251002,124900,7.1284,7.1284,7.1282,7.1282
USDCNH,20251002,125000,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,125100,7.1280,7.1281,7.1280,7.1281
USDCNH,20251002,125200,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,125300,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,125400,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,125500,7.1280,7.1280,7.1279,7.1279
USDCNH,20251002,125600,7.1280,7.1281,7.1280,7.1281
USDCNH,20251002,125700,7.1280,7.1280,7.1279,7.1280
USDCNH,20251002,125800,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,125900,7.1279,7.1279,7.1279,7.1279
USDCNH,20251002,130000,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,130100,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,130200,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,130300,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,130400,7.1280,7.1280,7.1279,7.1279
USDCNH,20251002,130500,7.1279,7.1282,7.1279,7.1282
USDCNH,20251002,130600,7.1281,7.1281,7.1279,7.1279
USDCNH,20251002,130700,7.1279,7.1279,7.1279,7.1279
USDCNH,20251002,130800,7.1279,7.1281,7.1279,7.1279
USDCNH,20251002,130900,7.1278,7.1278,7.1278,7.1278
USDCNH,20251002,131000,7.1279,7.1282,7.1279,7.1282
USDCNH,20251002,131100,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,131200,7.1281,7.1281,7.1279,7.1279
USDCNH,20251002,131300,7.1279,7.1279,7.1278,7.1278
USDCNH,20251002,131400,7.1278,7.1278,7.1278,7.1278
USDCNH,20251002,131500,7.1279,7.1279,7.1279,7.1279
USDCNH,20251002,131600,7.1280,7.1280,7.1280,7.1280
USDCNH,20251002,131700,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,131800,7.1280,7.1283,7.1280,7.1283
USDCNH,20251002,131900,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,132000,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,132100,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,132200,7.1282,7.1282,7.1282,7.1282
USDCNH,20251002,132300,7.1282,7.1282,7.1281,7.1281
USDCNH,20251002,132400,7.1281,7.1282,7.1281,7.1282
USDCNH,20251002,132500,7.1281,7.1281,7.1281,7.1281
USDCNH,20251002,132600,7.1282,7.1282,7.1281,7.1281
USDCNH,20251002,132700,7.1282,7.1283,7.1282,7.1283
USDCNH,20251002,132800,7.1283,7.1283,7.1283,7.1283
USDCNH,20251002,132900,7.1283,7.1284,7.1283,7.1284
USDCNH,20251002,133000,7.1285,7.1288,7.1285,7.1288
USDCNH,20251002,133100,7.1291,7.1293,7.1291,7.1292
USDCNH,20251002,133200,7.1291,7.1291,7.1290,7.1290
USDCNH,20251002,133300,7.1289,7.1290,7.1289,7.1290
USDCNH,20251002,133400,7.1289,7.1290,7.1287,7.1287
USDCNH,20251002,133500,7.1288,7.1290,7.1288,7.1290
USDCNH,20251002,133600,7.1289,7.1289,7.1287,7.1287
USDCNH,20251002,133700,7.1288,7.1288,7.1287,7.1288
USDCNH,20251002,133800,7.1287,7.1288,7.1285,7.1285
USDCNH,20251002,133900,7.1286,7.1287,7.1286,7.1286
USDCNH,20251002,134000,7.1285,7.1285,7.1283,7.1283
USDCNH,20251002,134100,7.1284,7.1287,7.1284,7.1287
USDCNH,20251002,134200,7.1286,7.1286,7.1286,7.1286
USDCNH,20251002,134300,7.1286,7.1286,7.1286,7.1286
USDCNH,20251002,134400,7.1286,7.1287,7.1286,7.1287
USDCNH,20251002,134500,7.1287,7.1287,7.1285,7.1285
USDCNH,20251002,134600,7.1286,7.1286,7.1286,7.1286
USDCNH,20251002,134700,7.1287,7.1288,7.1287,7.1288
USDCNH,20251002,134800,7.1287,7.1289,7.1287,7.1289
USDCNH,20251002,134900,7.1288,7.1291,7.1288,7.1291
USDCNH,20251002,135000,7.1292,7.1295,7.1291,7.1295
USDCNH,20251002,135100,7.1294,7.1298,7.1294,7.1297
USDCNH,20251002,135200,7.1296,7.1297,7.1295,7.1295
USDCNH,20251002,135300,7.1297,7.1298,7.1295,7.1295
USDCNH,20251002,135400,7.1296,7.1298,7.1296,7.1298
USDCNH,20251002,135500,7.1299,7.1300,7.1298,7.1299
USDCNH,20251002,135600,7.1300,7.1301,7.1300,7.1300
USDCNH,20251002,135700,7.1299,7.1299,7.1296,7.1296
USDCNH,20251002,135800,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,135900,7.1297,7.1298,7.1297,7.1298
USDCNH,20251002,140000,7.1298,7.1298,7.1297,7.1297
USDCNH,20251002,140100,7.1298,7.1298,7.1297,7.1297
USDCNH,20251002,140200,7.1297,7.1297,7.1292,7.1293
USDCNH,20251002,140300,7.1292,7.1292,7.1290,7.1290
USDCNH,20251002,140400,7.1290,7.1290,7.1287,7.1287
USDCNH,20251002,140500,7.1286,7.1286,7.1286,7.1286
USDCNH,20251002,140600,7.1286,7.1288,7.1286,7.1288
USDCNH,20251002,140700,7.1289,7.1289,7.1287,7.1287
USDCNH,20251002,140800,7.1287,7.1287,7.1287,7.1287
USDCNH,20251002,140900,7.1288,7.1289,7.1288,7.1289
USDCNH,20251002,141000,7.1290,7.1290,7.1290,7.1290
USDCNH,20251002,141100,7.1289,7.1289,7.1289,7.1289
USDCNH,20251002,141200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251002,141300,7.1289,7.1289,7.1289,7.1289
USDCNH,20251002,141400,7.1290,7.1290,7.1289,7.1289
USDCNH,20251002,141500,7.1290,7.1290,7.1287,7.1287
USDCNH,20251002,141600,7.1286,7.1287,7.1286,7.1287
USDCNH,20251002,141700,7.1288,7.1291,7.1288,7.1291
USDCNH,20251002,141800,7.1292,7.1293,7.1292,7.1293
USDCNH,20251002,141900,7.1294,7.1295,7.1294,7.1295
USDCNH,20251002,142000,7.1294,7.1294,7.1293,7.1294
USDCNH,20251002,142100,7.1295,7.1297,7.1295,7.1296
USDCNH,20251002,142200,7.1296,7.1297,7.1296,7.1297
USDCNH,20251002,142300,7.1296,7.1296,7.1295,7.1295
USDCNH,20251002,142400,7.1295,7.1295,7.1295,7.1295
USDCNH,20251002,142500,7.1295,7.1297,7.1295,7.1297
USDCNH,20251002,142600,7.1298,7.1301,7.1298,7.1301
USDCNH,20251002,142700,7.1301,7.1301,7.1301,7.1301
USDCNH,20251002,142800,7.1301,7.1304,7.1301,7.1304
USDCNH,20251002,142900,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,143000,7.1303,7.1305,7.1296,7.1296
USDCNH,20251002,143100,7.1297,7.1304,7.1297,7.1304
USDCNH,20251002,143200,7.1305,7.1305,7.1303,7.1305
USDCNH,20251002,143300,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,143400,7.1304,7.1305,7.1304,7.1304
USDCNH,20251002,143500,7.1303,7.1305,7.1303,7.1305
USDCNH,20251002,143600,7.1305,7.1305,7.1304,7.1304
USDCNH,20251002,143700,7.1299,7.1300,7.1299,7.1299
USDCNH,20251002,143800,7.1300,7.1303,7.1300,7.1303
USDCNH,20251002,143900,7.1304,7.1304,7.1303,7.1303
USDCNH,20251002,144000,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,144100,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,144200,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,144300,7.1305,7.1312,7.1305,7.1310
USDCNH,20251002,144400,7.1311,7.1313,7.1310,7.1313
USDCNH,20251002,144500,7.1312,7.1313,7.1311,7.1311
USDCNH,20251002,144600,7.1310,7.1310,7.1309,7.1310
USDCNH,20251002,144700,7.1309,7.1309,7.1308,7.1309
USDCNH,20251002,144800,7.1310,7.1310,7.1307,7.1309
USDCNH,20251002,144900,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,145000,7.1310,7.1312,7.1310,7.1312
USDCNH,20251002,145100,7.1311,7.1311,7.1309,7.1310
USDCNH,20251002,145200,7.1311,7.1313,7.1310,7.1313
USDCNH,20251002,145300,7.1314,7.1314,7.1308,7.1308
USDCNH,20251002,145400,7.1309,7.1311,7.1306,7.1311
USDCNH,20251002,145500,7.1312,7.1313,7.1312,7.1312
USDCNH,20251002,145600,7.1313,7.1319,7.1313,7.1319
USDCNH,20251002,145700,7.1320,7.1322,7.1320,7.1321
USDCNH,20251002,145800,7.1322,7.1323,7.1320,7.1321
USDCNH,20251002,145900,7.1320,7.1320,7.1315,7.1315
USDCNH,20251002,150000,7.1316,7.1316,7.1316,7.1316
USDCNH,20251002,150100,7.1316,7.1316,7.1312,7.1314
USDCNH,20251002,150200,7.1313,7.1314,7.1309,7.1310
USDCNH,20251002,150300,7.1309,7.1312,7.1309,7.1312
USDCNH,20251002,150400,7.1312,7.1314,7.1312,7.1314
USDCNH,20251002,150500,7.1315,7.1316,7.1314,7.1314
USDCNH,20251002,150600,7.1313,7.1314,7.1312,7.1313
USDCNH,20251002,150700,7.1312,7.1314,7.1312,7.1313
USDCNH,20251002,150800,7.1314,7.1315,7.1314,7.1315
USDCNH,20251002,150900,7.1316,7.1316,7.1315,7.1316
USDCNH,20251002,151000,7.1317,7.1318,7.1316,7.1317
USDCNH,20251002,151100,7.1316,7.1316,7.1315,7.1315
USDCNH,20251002,151200,7.1315,7.1315,7.1315,7.1315
USDCNH,20251002,151300,7.1315,7.1315,7.1315,7.1315
USDCNH,20251002,151400,7.1316,7.1319,7.1316,7.1319
USDCNH,20251002,151500,7.1318,7.1319,7.1318,7.1319
USDCNH,20251002,151600,7.1320,7.1322,7.1320,7.1322
USDCNH,20251002,151700,7.1323,7.1323,7.1320,7.1320
USDCNH,20251002,151800,7.1319,7.1319,7.1317,7.1318
USDCNH,20251002,151900,7.1317,7.1318,7.1316,7.1318
USDCNH,20251002,152000,7.1317,7.1317,7.1316,7.1316
USDCNH,20251002,152100,7.1315,7.1315,7.1314,7.1315
USDCNH,20251002,152200,7.1316,7.1316,7.1314,7.1314
USDCNH,20251002,152300,7.1315,7.1315,7.1314,7.1314
USDCNH,20251002,152400,7.1313,7.1313,7.1311,7.1311
USDCNH,20251002,152500,7.1310,7.1310,7.1309,7.1310
USDCNH,20251002,152600,7.1309,7.1310,7.1308,7.1308
USDCNH,20251002,152700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,152800,7.1309,7.1309,7.1304,7.1304
USDCNH,20251002,152900,7.1305,7.1305,7.1303,7.1305
USDCNH,20251002,153000,7.1304,7.1304,7.1301,7.1301
USDCNH,20251002,153100,7.1302,7.1304,7.1301,7.1301
USDCNH,20251002,153200,7.1300,7.1301,7.1296,7.1296
USDCNH,20251002,153300,7.1297,7.1300,7.1297,7.1300
USDCNH,20251002,153400,7.1299,7.1302,7.1299,7.1301
USDCNH,20251002,153500,7.1300,7.1304,7.1300,7.1304
USDCNH,20251002,153600,7.1305,7.1310,7.1305,7.1309
USDCNH,20251002,153700,7.1310,7.1312,7.1309,7.1312
USDCNH,20251002,153800,7.1313,7.1316,7.1313,7.1316
USDCNH,20251002,153900,7.1317,7.1319,7.1316,7.1318
USDCNH,20251002,154000,7.1317,7.1317,7.1316,7.1317
USDCNH,20251002,154100,7.1318,7.1320,7.1318,7.1320
USDCNH,20251002,154200,7.1319,7.1321,7.1319,7.1321
USDCNH,20251002,154300,7.1320,7.1321,7.1319,7.1320
USDCNH,20251002,154400,7.1321,7.1323,7.1320,7.1323
USDCNH,20251002,154500,7.1324,7.1325,7.1324,7.1324
USDCNH,20251002,154600,7.1323,7.1324,7.1320,7.1320
USDCNH,20251002,154700,7.1319,7.1320,7.1318,7.1320
USDCNH,20251002,154800,7.1321,7.1322,7.1320,7.1321
USDCNH,20251002,154900,7.1322,7.1328,7.1322,7.1327
USDCNH,20251002,155000,7.1326,7.1328,7.1326,7.1328
USDCNH,20251002,155100,7.1329,7.1331,7.1327,7.1331
USDCNH,20251002,155200,7.1332,7.1334,7.1331,7.1334
USDCNH,20251002,155300,7.1335,7.1335,7.1331,7.1331
USDCNH,20251002,155400,7.1329,7.1331,7.1329,7.1331
USDCNH,20251002,155500,7.1330,7.1332,7.1330,7.1332
USDCNH,20251002,155600,7.1331,7.1332,7.1331,7.1332
USDCNH,20251002,155700,7.1333,7.1333,7.1332,7.1333
USDCNH,20251002,155800,7.1333,7.1333,7.1333,7.1333
USDCNH,20251002,155900,7.1333,7.1333,7.1333,7.1333
USDCNH,20251002,160000,7.1333,7.1333,7.1332,7.1332
USDCNH,20251002,160100,7.1333,7.1333,7.1333,7.1333
USDCNH,20251002,160200,7.1333,7.1333,7.1331,7.1331
USDCNH,20251002,160300,7.1332,7.1332,7.1326,7.1329
USDCNH,20251002,160400,7.1331,7.1331,7.1329,7.1329
USDCNH,20251002,160500,7.1330,7.1334,7.1330,7.1333
USDCNH,20251002,160600,7.1332,7.1334,7.1331,7.1333
USDCNH,20251002,160700,7.1332,7.1334,7.1330,7.1334
USDCNH,20251002,160800,7.1333,7.1333,7.1332,7.1333
USDCNH,20251002,160900,7.1332,7.1332,7.1331,7.1331
USDCNH,20251002,161000,7.1330,7.1330,7.1329,7.1330
USDCNH,20251002,161100,7.1329,7.1329,7.1328,7.1329
USDCNH,20251002,161200,7.1330,7.1332,7.1330,7.1332
USDCNH,20251002,161300,7.1331,7.1337,7.1331,7.1336
USDCNH,20251002,161400,7.1337,7.1337,7.1334,7.1334
USDCNH,20251002,161500,7.1333,7.1333,7.1331,7.1331
USDCNH,20251002,161600,7.1330,7.1332,7.1329,7.1332
USDCNH,20251002,161700,7.1333,7.1333,7.1332,7.1333
USDCNH,20251002,161800,7.1332,7.1332,7.1330,7.1330
USDCNH,20251002,161900,7.1329,7.1329,7.1325,7.1325
USDCNH,20251002,162000,7.1326,7.1327,7.1324,7.1324
USDCNH,20251002,162100,7.1325,7.1330,7.1325,7.1326
USDCNH,20251002,162200,7.1327,7.1327,7.1326,7.1326
USDCNH,20251002,162300,7.1327,7.1327,7.1324,7.1324
USDCNH,20251002,162400,7.1325,7.1326,7.1325,7.1326
USDCNH,20251002,162500,7.1327,7.1328,7.1326,7.1326
USDCNH,20251002,162600,7.1325,7.1326,7.1325,7.1325
USDCNH,20251002,162700,7.1324,7.1324,7.1321,7.1321
USDCNH,20251002,162800,7.1320,7.1320,7.1317,7.1317
USDCNH,20251002,162900,7.1318,7.1318,7.1316,7.1316
USDCNH,20251002,163000,7.1317,7.1317,7.1316,7.1316
USDCNH,20251002,163100,7.1315,7.1316,7.1315,7.1316
USDCNH,20251002,163200,7.1317,7.1321,7.1317,7.1321
USDCNH,20251002,163300,7.1320,7.1320,7.1320,7.1320
USDCNH,20251002,163400,7.1320,7.1321,7.1320,7.1320
USDCNH,20251002,163500,7.1321,7.1321,7.1320,7.1321
USDCNH,20251002,163600,7.1322,7.1323,7.1322,7.1323
USDCNH,20251002,163700,7.1322,7.1322,7.1322,7.1322
USDCNH,20251002,163800,7.1323,7.1327,7.1323,7.1326
USDCNH,20251002,163900,7.1327,7.1328,7.1327,7.1328
USDCNH,20251002,164000,7.1329,7.1329,7.1327,7.1328
USDCNH,20251002,164100,7.1329,7.1330,7.1329,7.1329
USDCNH,20251002,164200,7.1328,7.1328,7.1327,7.1328
USDCNH,20251002,164300,7.1328,7.1328,7.1325,7.1326
USDCNH,20251002,164400,7.1327,7.1329,7.1327,7.1329
USDCNH,20251002,164500,7.1330,7.1335,7.1330,7.1335
USDCNH,20251002,164600,7.1335,7.1335,7.1334,7.1335
USDCNH,20251002,164700,7.1334,7.1335,7.1333,7.1334
USDCNH,20251002,164800,7.1335,7.1341,7.1335,7.1339
USDCNH,20251002,164900,7.1338,7.1338,7.1334,7.1336
USDCNH,20251002,165000,7.1337,7.1337,7.1335,7.1335
USDCNH,20251002,165100,7.1336,7.1336,7.1334,7.1334
USDCNH,20251002,165200,7.1333,7.1333,7.1331,7.1331
USDCNH,20251002,165300,7.1330,7.1331,7.1330,7.1331
USDCNH,20251002,165400,7.1332,7.1336,7.1332,7.1336
USDCNH,20251002,165500,7.1337,7.1339,7.1337,7.1339
USDCNH,20251002,165600,7.1340,7.1341,7.1340,7.1340
USDCNH,20251002,165700,7.1339,7.1340,7.1335,7.1335
USDCNH,20251002,165800,7.1336,7.1338,7.1336,7.1337
USDCNH,20251002,165900,7.1338,7.1341,7.1338,7.1339
USDCNH,20251002,170000,7.1340,7.1342,7.1340,7.1341
USDCNH,20251002,170100,7.1342,7.1342,7.1337,7.1337
USDCNH,20251002,170200,7.1338,7.1339,7.1336,7.1336
USDCNH,20251002,170300,7.1337,7.1338,7.1337,7.1338
USDCNH,20251002,170400,7.1339,7.1340,7.1338,7.1339
USDCNH,20251002,170500,7.1338,7.1341,7.1338,7.1341
USDCNH,20251002,170600,7.1342,7.1342,7.1339,7.1339
USDCNH,20251002,170700,7.1340,7.1340,7.1338,7.1338
USDCNH,20251002,170800,7.1339,7.1339,7.1338,7.1338
USDCNH,20251002,170900,7.1338,7.1338,7.1337,7.1338
USDCNH,20251002,171000,7.1339,7.1339,7.1339,7.1339
USDCNH,20251002,171100,7.1339,7.1339,7.1337,7.1337
USDCNH,20251002,171200,7.1338,7.1339,7.1338,7.1339
USDCNH,20251002,171300,7.1338,7.1345,7.1338,7.1345
USDCNH,20251002,171400,7.1344,7.1345,7.1344,7.1345
USDCNH,20251002,171500,7.1344,7.1347,7.1344,7.1347
USDCNH,20251002,171600,7.1348,7.1354,7.1348,7.1354
USDCNH,20251002,171700,7.1353,7.1355,7.1353,7.1354
USDCNH,20251002,171800,7.1353,7.1354,7.1353,7.1354
USDCNH,20251002,171900,7.1354,7.1354,7.1351,7.1353
USDCNH,20251002,172000,7.1352,7.1352,7.1351,7.1351
USDCNH,20251002,172100,7.1350,7.1352,7.1350,7.1350
USDCNH,20251002,172200,7.1349,7.1349,7.1347,7.1347
USDCNH,20251002,172300,7.1348,7.1348,7.1346,7.1346
USDCNH,20251002,172400,7.1344,7.1344,7.1339,7.1339
USDCNH,20251002,172500,7.1338,7.1338,7.1336,7.1336
USDCNH,20251002,172600,7.1335,7.1336,7.1335,7.1335
USDCNH,20251002,172700,7.1336,7.1339,7.1336,7.1336
USDCNH,20251002,172800,7.1337,7.1337,7.1330,7.1330
USDCNH,20251002,172900,7.1331,7.1331,7.1331,7.1331
USDCNH,20251002,173000,7.1331,7.1333,7.1331,7.1333
USDCNH,20251002,173100,7.1334,7.1335,7.1334,7.1335
USDCNH,20251002,173200,7.1334,7.1335,7.1334,7.1334
USDCNH,20251002,173300,7.1335,7.1335,7.1333,7.1333
USDCNH,20251002,173400,7.1334,7.1337,7.1334,7.1334
USDCNH,20251002,173500,7.1335,7.1337,7.1335,7.1337
USDCNH,20251002,173600,7.1338,7.1338,7.1335,7.1336
USDCNH,20251002,173700,7.1337,7.1338,7.1336,7.1338
USDCNH,20251002,173800,7.1339,7.1343,7.1339,7.1343
USDCNH,20251002,173900,7.1342,7.1342,7.1338,7.1339
USDCNH,20251002,174000,7.1340,7.1341,7.1340,7.1341
USDCNH,20251002,174100,7.1342,7.1342,7.1340,7.1340
USDCNH,20251002,174200,7.1339,7.1340,7.1338,7.1338
USDCNH,20251002,174300,7.1339,7.1339,7.1337,7.1337
USDCNH,20251002,174400,7.1338,7.1338,7.1337,7.1337
USDCNH,20251002,174500,7.1338,7.1338,7.1338,7.1338
USDCNH,20251002,174600,7.1338,7.1340,7.1337,7.1340
USDCNH,20251002,174700,7.1340,7.1341,7.1340,7.1341
USDCNH,20251002,174800,7.1340,7.1342,7.1340,7.1342
USDCNH,20251002,174900,7.1341,7.1341,7.1340,7.1340
USDCNH,20251002,175000,7.1341,7.1341,7.1340,7.1340
USDCNH,20251002,175100,7.1340,7.1343,7.1340,7.1343
USDCNH,20251002,175200,7.1344,7.1345,7.1343,7.1345
USDCNH,20251002,175300,7.1344,7.1346,7.1343,7.1343
USDCNH,20251002,175400,7.1344,7.1344,7.1343,7.1343
USDCNH,20251002,175500,7.1344,7.1344,7.1343,7.1344
USDCNH,20251002,175600,7.1343,7.1344,7.1342,7.1344
USDCNH,20251002,175700,7.1343,7.1343,7.1343,7.1343
USDCNH,20251002,175800,7.1342,7.1342,7.1341,7.1341
USDCNH,20251002,175900,7.1340,7.1341,7.1340,7.1340
USDCNH,20251002,180000,7.1339,7.1339,7.1339,7.1339
USDCNH,20251002,180100,7.1339,7.1340,7.1339,7.1340
USDCNH,20251002,180200,7.1341,7.1341,7.1341,7.1341
USDCNH,20251002,180300,7.1340,7.1340,7.1337,7.1337
USDCNH,20251002,180400,7.1338,7.1338,7.1337,7.1338
USDCNH,20251002,180500,7.1337,7.1337,7.1334,7.1334
USDCNH,20251002,180600,7.1335,7.1336,7.1334,7.1334
USDCNH,20251002,180700,7.1333,7.1333,7.1329,7.1329
USDCNH,20251002,180800,7.1328,7.1329,7.1328,7.1329
USDCNH,20251002,180900,7.1328,7.1328,7.1326,7.1326
USDCNH,20251002,181000,7.1326,7.1326,7.1326,7.1326
USDCNH,20251002,181100,7.1327,7.1327,7.1324,7.1324
USDCNH,20251002,181200,7.1325,7.1325,7.1324,7.1325
USDCNH,20251002,181300,7.1326,7.1326,7.1326,7.1326
USDCNH,20251002,181400,7.1327,7.1327,7.1325,7.1326
USDCNH,20251002,181500,7.1327,7.1329,7.1327,7.1328
USDCNH,20251002,181600,7.1327,7.1328,7.1327,7.1327
USDCNH,20251002,181700,7.1326,7.1326,7.1323,7.1323
USDCNH,20251002,181800,7.1323,7.1323,7.1323,7.1323
USDCNH,20251002,181900,7.1324,7.1324,7.1324,7.1324
USDCNH,20251002,182000,7.1323,7.1323,7.1323,7.1323
USDCNH,20251002,182100,7.1324,7.1325,7.1324,7.1324
USDCNH,20251002,182200,7.1323,7.1324,7.1323,7.1324
USDCNH,20251002,182300,7.1324,7.1324,7.1323,7.1323
USDCNH,20251002,182400,7.1324,7.1324,7.1324,7.1324
USDCNH,20251002,182500,7.1324,7.1324,7.1323,7.1323
USDCNH,20251002,182600,7.1322,7.1323,7.1322,7.1323
USDCNH,20251002,182700,7.1323,7.1323,7.1323,7.1323
USDCNH,20251002,182800,7.1321,7.1321,7.1321,7.1321
USDCNH,20251002,182900,7.1321,7.1321,7.1320,7.1321
USDCNH,20251002,183000,7.1322,7.1322,7.1320,7.1320
USDCNH,20251002,183100,7.1321,7.1321,7.1320,7.1320
USDCNH,20251002,183200,7.1319,7.1319,7.1319,7.1319
USDCNH,20251002,183300,7.1319,7.1319,7.1318,7.1318
USDCNH,20251002,183400,7.1318,7.1319,7.1318,7.1319
USDCNH,20251002,183500,7.1318,7.1318,7.1318,7.1318
USDCNH,20251002,183600,7.1319,7.1321,7.1319,7.1320
USDCNH,20251002,183700,7.1319,7.1319,7.1319,7.1319
USDCNH,20251002,183800,7.1319,7.1319,7.1319,7.1319
USDCNH,20251002,183900,7.1319,7.1319,7.1318,7.1318
USDCNH,20251002,184000,7.1319,7.1320,7.1319,7.1319
USDCNH,20251002,184100,7.1318,7.1319,7.1318,7.1319
USDCNH,20251002,184200,7.1320,7.1320,7.1319,7.1319
USDCNH,20251002,184300,7.1318,7.1318,7.1318,7.1318
USDCNH,20251002,184400,7.1319,7.1319,7.1319,7.1319
USDCNH,20251002,184500,7.1319,7.1319,7.1318,7.1318
USDCNH,20251002,184600,7.1318,7.1318,7.1318,7.1318
USDCNH,20251002,184700,7.1319,7.1319,7.1319,7.1319
USDCNH,20251002,184800,7.1319,7.1319,7.1317,7.1317
USDCNH,20251002,184900,7.1318,7.1318,7.1318,7.1318
USDCNH,20251002,185000,7.1318,7.1318,7.1318,7.1318
USDCNH,20251002,185100,7.1317,7.1317,7.1317,7.1317
USDCNH,20251002,185200,7.1317,7.1317,7.1316,7.1316
USDCNH,20251002,185300,7.1316,7.1316,7.1316,7.1316
USDCNH,20251002,185400,7.1316,7.1316,7.1316,7.1316
USDCNH,20251002,185500,7.1317,7.1317,7.1317,7.1317
USDCNH,20251002,185600,7.1316,7.1316,7.1315,7.1315
USDCNH,20251002,185700,7.1314,7.1314,7.1312,7.1313
USDCNH,20251002,185800,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,185900,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,190000,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,190100,7.1312,7.1312,7.1311,7.1311
USDCNH,20251002,190200,7.1311,7.1313,7.1311,7.1313
USDCNH,20251002,190300,7.1314,7.1314,7.1312,7.1312
USDCNH,20251002,190400,7.1313,7.1313,7.1311,7.1311
USDCNH,20251002,190500,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,190600,7.1308,7.1309,7.1308,7.1308
USDCNH,20251002,190700,7.1307,7.1307,7.1305,7.1305
USDCNH,20251002,190800,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,190900,7.1307,7.1307,7.1307,7.1307
USDCNH,20251002,191000,7.1307,7.1307,7.1306,7.1306
USDCNH,20251002,191100,7.1307,7.1307,7.1305,7.1305
USDCNH,20251002,191200,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,191300,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,191400,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,191500,7.1306,7.1309,7.1306,7.1309
USDCNH,20251002,191600,7.1312,7.1312,7.1311,7.1311
USDCNH,20251002,191700,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,191800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,191900,7.1308,7.1309,7.1308,7.1308
USDCNH,20251002,192000,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,192100,7.1307,7.1307,7.1303,7.1303
USDCNH,20251002,192200,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,192300,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,192400,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,192500,7.1303,7.1303,7.1302,7.1302
USDCNH,20251002,192600,7.1302,7.1304,7.1302,7.1304
USDCNH,20251002,192700,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,192800,7.1305,7.1307,7.1305,7.1306
USDCNH,20251002,192900,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,193000,7.1307,7.1307,7.1307,7.1307
USDCNH,20251002,193100,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,193200,7.1309,7.1312,7.1309,7.1311
USDCNH,20251002,193300,7.1312,7.1312,7.1311,7.1311
USDCNH,20251002,193400,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,193500,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,193600,7.1308,7.1309,7.1308,7.1309
USDCNH,20251002,193700,7.1310,7.1311,7.1310,7.1311
USDCNH,20251002,193800,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,193900,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,194000,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,194100,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,194200,7.1312,7.1312,7.1311,7.1311
USDCNH,20251002,194300,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,194400,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,194500,7.1313,7.1315,7.1313,7.1315
USDCNH,20251002,194600,7.1315,7.1315,7.1314,7.1314
USDCNH,20251002,194700,7.1314,7.1314,7.1314,7.1314
USDCNH,20251002,194800,7.1314,7.1314,7.1313,7.1313
USDCNH,20251002,194900,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,195000,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,195100,7.1313,7.1313,7.1312,7.1312
USDCNH,20251002,195200,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,195300,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,195400,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,195500,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,195600,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,195700,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,195800,7.1312,7.1314,7.1312,7.1314
USDCNH,20251002,195900,7.1313,7.1313,7.1313,7.1313
USDCNH,20251002,200000,7.1313,7.1313,7.1312,7.1312
USDCNH,20251002,200100,7.1313,7.1313,7.1312,7.1312
USDCNH,20251002,200200,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,200300,7.1313,7.1313,7.1311,7.1311
USDCNH,20251002,200400,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,200500,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,200600,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,200700,7.1311,7.1312,7.1311,7.1312
USDCNH,20251002,200800,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,200900,7.1311,7.1311,7.1310,7.1311
USDCNH,20251002,201000,7.1310,7.1311,7.1310,7.1311
USDCNH,20251002,201100,7.1312,7.1312,7.1312,7.1312
USDCNH,20251002,201200,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,201300,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,201400,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,201500,7.1310,7.1311,7.1310,7.1311
USDCNH,20251002,201600,7.1311,7.1311,7.1310,7.1310
USDCNH,20251002,201700,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,201800,7.1311,7.1311,7.1310,7.1310
USDCNH,20251002,201900,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,202000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,202100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,202200,7.1309,7.1310,7.1309,7.1310
USDCNH,20251002,202300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,202400,7.1309,7.1310,7.1309,7.1310
USDCNH,20251002,202500,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,202600,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,202700,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,202800,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,202900,7.1311,7.1311,7.1311,7.1311
USDCNH,20251002,203000,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,203100,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,203200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,203300,7.1310,7.1310,7.1310,7.1310
USDCNH,20251002,203400,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,203500,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,203600,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,203700,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,203800,7.1307,7.1307,7.1307,7.1307
USDCNH,20251002,203900,7.1307,7.1307,7.1307,7.1307
USDCNH,20251002,204000,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,204100,7.1307,7.1308,7.1307,7.1308
USDCNH,20251002,204200,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,204300,7.1309,7.1310,7.1309,7.1310
USDCNH,20251002,204400,7.1309,7.1310,7.1309,7.1310
USDCNH,20251002,204500,7.1309,7.1310,7.1309,7.1310
USDCNH,20251002,204600,7.1310,7.1310,7.1309,7.1309
USDCNH,20251002,204700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,204800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,204900,7.1308,7.1308,7.1308,7.1308
USDCNH,20251002,205000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,205100,7.1309,7.1309,7.1308,7.1308
USDCNH,20251002,205200,7.1308,7.1308,7.1306,7.1306
USDCNH,20251002,205300,7.1307,7.1307,7.1307,7.1307
USDCNH,20251002,205400,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,205500,7.1306,7.1306,7.1304,7.1304
USDCNH,20251002,205600,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,205700,7.1304,7.1305,7.1303,7.1305
USDCNH,20251002,205800,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,205900,7.1304,7.1304,7.1302,7.1302
USDCNH,20251002,210000,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,210100,7.1301,7.1301,7.1300,7.1300
USDCNH,20251002,210200,7.1299,7.1299,7.1298,7.1298
USDCNH,20251002,210300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251002,210400,7.1298,7.1298,7.1297,7.1297
USDCNH,20251002,210500,7.1297,7.1297,7.1297,7.1297
USDCNH,20251002,210600,7.1297,7.1297,7.1297,7.1297
USDCNH,20251002,210700,7.1296,7.1296,7.1295,7.1295
USDCNH,20251002,210800,7.1294,7.1294,7.1292,7.1292
USDCNH,20251002,210900,7.1291,7.1291,7.1291,7.1291
USDCNH,20251002,211000,7.1291,7.1291,7.1291,7.1291
USDCNH,20251002,211100,7.1291,7.1292,7.1291,7.1292
USDCNH,20251002,211200,7.1295,7.1296,7.1295,7.1296
USDCNH,20251002,211300,7.1297,7.1297,7.1296,7.1296
USDCNH,20251002,211400,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,211500,7.1296,7.1297,7.1296,7.1297
USDCNH,20251002,211600,7.1297,7.1297,7.1297,7.1297
USDCNH,20251002,211700,7.1297,7.1297,7.1296,7.1296
USDCNH,20251002,211800,7.1297,7.1297,7.1296,7.1296
USDCNH,20251002,211900,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212000,7.1297,7.1297,7.1297,7.1297
USDCNH,20251002,212100,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212200,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212300,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212400,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212500,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212600,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212700,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212800,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,212900,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,213000,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,213100,7.1296,7.1297,7.1296,7.1297
USDCNH,20251002,213200,7.1297,7.1297,7.1297,7.1297
USDCNH,20251002,213300,7.1297,7.1297,7.1297,7.1297
USDCNH,20251002,213400,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,213500,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,213600,7.1296,7.1296,7.1295,7.1295
USDCNH,20251002,213700,7.1296,7.1296,7.1295,7.1295
USDCNH,20251002,213800,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,213900,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,214000,7.1296,7.1296,7.1296,7.1296
USDCNH,20251002,214100,7.1296,7.1298,7.1296,7.1298
USDCNH,20251002,214200,7.1299,7.1299,7.1299,7.1299
USDCNH,20251002,214300,7.1299,7.1299,7.1299,7.1299
USDCNH,20251002,214400,7.1299,7.1300,7.1299,7.1300
USDCNH,20251002,214500,7.1300,7.1301,7.1300,7.1301
USDCNH,20251002,214600,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,214700,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,214800,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,214900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,215000,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,215100,7.1301,7.1301,7.1301,7.1301
USDCNH,20251002,215200,7.1301,7.1301,7.1301,7.1301
USDCNH,20251002,215300,7.1301,7.1301,7.1301,7.1301
USDCNH,20251002,215400,7.1301,7.1301,7.1300,7.1300
USDCNH,20251002,215500,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,215600,7.1304,7.1304,7.1303,7.1303
USDCNH,20251002,215700,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,215800,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,215900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,220000,7.1302,7.1302,7.1302,7.1302
USDCNH,20251002,220100,7.1302,7.1303,7.1302,7.1303
USDCNH,20251002,220200,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,220300,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,220400,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,220500,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,220600,7.1303,7.1303,7.1300,7.1300
USDCNH,20251002,220700,7.1300,7.1300,7.1300,7.1300
USDCNH,20251002,220800,7.1299,7.1299,7.1299,7.1299
USDCNH,20251002,220900,7.1299,7.1299,7.1299,7.1299
USDCNH,20251002,221000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251002,221100,7.1300,7.1300,7.1299,7.1299
USDCNH,20251002,221200,7.1300,7.1300,7.1300,7.1300
USDCNH,20251002,221300,7.1300,7.1300,7.1300,7.1300
USDCNH,20251002,221400,7.1300,7.1300,7.1300,7.1300
USDCNH,20251002,221500,7.1300,7.1300,7.1300,7.1300
USDCNH,20251002,221600,7.1301,7.1301,7.1301,7.1301
USDCNH,20251002,221700,7.1301,7.1301,7.1301,7.1301
USDCNH,20251002,221800,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,221900,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,222000,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,222100,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,222200,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,222300,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,222400,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,222500,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,222600,7.1305,7.1305,7.1305,7.1305
USDCNH,20251002,222700,7.1305,7.1305,7.1304,7.1304
USDCNH,20251002,222800,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,222900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,223000,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,223100,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,223200,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,223300,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,223400,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,223500,7.1304,7.1304,7.1303,7.1303
USDCNH,20251002,223600,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,223700,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,223800,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,223900,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,224000,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,224100,7.1303,7.1303,7.1303,7.1303
USDCNH,20251002,224200,7.1303,7.1304,7.1303,7.1304
USDCNH,20251002,224300,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,224400,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,224500,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,224600,7.1303,7.1303,7.1302,7.1303
USDCNH,20251002,224700,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,224800,7.1304,7.1304,7.1304,7.1304
USDCNH,20251002,224900,7.1305,7.1306,7.1305,7.1306
USDCNH,20251002,225000,7.1305,7.1305,7.1304,7.1305
USDCNH,20251002,225100,7.1305,7.1306,7.1305,7.1306
USDCNH,20251002,225200,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,225300,7.1306,7.1306,7.1306,7.1306
USDCNH,20251002,225400,7.1306,7.1306,7.1305,7.1305
USDCNH,20251002,225500,7.1311,7.1314,7.1311,7.1314
USDCNH,20251002,225600,7.1314,7.1314,7.1314,7.1314
USDCNH,20251002,225700,7.1314,7.1314,7.1314,7.1314
USDCNH,20251002,225800,7.1313,7.1314,7.1313,7.1314
USDCNH,20251002,225900,7.1314,7.1314,7.1314,7.1314
USDCNH,20251002,230000,7.1313,7.1314,7.1313,7.1314
USDCNH,20251002,230100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,230900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,231900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,232900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,233900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,234900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251002,235900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000000,7.1309,7.1309,7.1309,7.1309
BTCUSD,20251002,000100,117534,117545,117534,117545
BTCUSD,20251002,000200,117548,117725,117548,117725
BTCUSD,20251002,000300,117719,117719,117686,117688
BTCUSD,20251002,000400,117682,117717,117661,117665
BTCUSD,20251002,000500,117670,117713,117670,117713
BTCUSD,20251002,000600,117724,117815,117724,117784
BTCUSD,20251002,000700,117781,117863,117771,117854
BTCUSD,20251002,000800,117852,117912,117852,117912
BTCUSD,20251002,000900,117923,118055,117923,117927
BTCUSD,20251002,001000,117908,117908,117837,117843
BTCUSD,20251002,001100,117838,117859,117813,117830
BTCUSD,20251002,001200,117831,117858,117821,117821
BTCUSD,20251002,001300,117822,117855,117811,117829
BTCUSD,20251002,001400,117824,117841,117787,117841
BTCUSD,20251002,001500,117839,117839,117811,117811
BTCUSD,20251002,001600,117808,117821,117805,117806
BTCUSD,20251002,001700,117814,117816,117809,117812
BTCUSD,20251002,001800,117815,117873,117815,117863
BTCUSD,20251002,001900,117869,117875,117841,117841
BTCUSD,20251002,002000,117837,117837,117742,117767
BTCUSD,20251002,002100,117764,117764,117741,117748
BTCUSD,20251002,002200,117744,117744,117740,117740
BTCUSD,20251002,002300,117750,117767,117738,117755
BTCUSD,20251002,002400,117754,117755,117754,117755
BTCUSD,20251002,002500,117782,117808,117765,117765
BTCUSD,20251002,002600,117769,117779,117768,117768
BTCUSD,20251002,002700,117768,117796,117768,117796
BTCUSD,20251002,002800,117805,117814,117800,117800
BTCUSD,20251002,002900,117798,117798,117779,117779
BTCUSD,20251002,003000,117779,117779,117779,117779
BTCUSD,20251002,003100,117768,117768,117753,117753
BTCUSD,20251002,003200,117755,117765,117755,117765
BTCUSD,20251002,003300,117775,117775,117775,117775
BTCUSD,20251002,003400,117768,117768,117765,117765
BTCUSD,20251002,003500,117765,117765,117752,117765
BTCUSD,20251002,003600,117764,117764,117755,117755
BTCUSD,20251002,003700,117754,117755,117697,117697
BTCUSD,20251002,003800,117693,117706,117683,117706
BTCUSD,20251002,003900,117710,117715,117666,117666
BTCUSD,20251002,004000,117664,117664,117625,117625
BTCUSD,20251002,004100,117625,117647,117625,117647
BTCUSD,20251002,004200,117646,117646,117620,117620
BTCUSD,20251002,004300,117618,117668,117616,117668
BTCUSD,20251002,004400,117666,117666,117628,117628
BTCUSD,20251002,004500,117627,117627,117627,117627
BTCUSD,20251002,004600,117627,117655,117627,117655
BTCUSD,20251002,004700,117659,117740,117659,117740
BTCUSD,20251002,004800,117747,117777,117747,117777
BTCUSD,20251002,004900,117777,117777,117777,117777
BTCUSD,20251002,005000,117800,117850,117800,117821
BTCUSD,20251002,005100,117818,117819,117768,117787
BTCUSD,20251002,005200,117802,117825,117802,117818
BTCUSD,20251002,005300,117818,117818,117818,117818
BTCUSD,20251002,005400,117818,117818,117818,117818
BTCUSD,20251002,005500,117814,117818,117805,117815
BTCUSD,20251002,005600,117809,117816,117795,117816
BTCUSD,20251002,005700,117816,117816,117816,117816
BTCUSD,20251002,005800,117816,117816,117796,117796
BTCUSD,20251002,005900,117794,117811,117735,117735
BTCUSD,20251002,010000,117734,117734,117670,117720
BTCUSD,20251002,010100,117717,117725,117692,117704
BTCUSD,20251002,010200,117708,117718,117661,117661
BTCUSD,20251002,010300,117677,117684,117677,117684
BTCUSD,20251002,010400,117684,117684,117684,117684
BTCUSD,20251002,010500,117684,117714,117684,117714
BTCUSD,20251002,010600,117718,117755,117718,117755
BTCUSD,20251002,010700,117765,117805,117765,117795
BTCUSD,20251002,010800,117794,117816,117793,117816
BTCUSD,20251002,010900,117828,117895,117828,117848
BTCUSD,20251002,011000,117839,117858,117743,117845
BTCUSD,20251002,011100,117830,117839,117807,117811
BTCUSD,20251002,011200,117820,117845,117820,117833
BTCUSD,20251002,011300,117834,117845,117834,117845
BTCUSD,20251002,011400,117853,117886,117853,117886
BTCUSD,20251002,011500,117891,117919,117891,117919
BTCUSD,20251002,011600,117922,117952,117922,117946
BTCUSD,20251002,011700,117943,118286,117943,118138
BTCUSD,20251002,011800,118140,118215,118077,118181
BTCUSD,20251002,011900,118178,118235,118100,118235
BTCUSD,20251002,012000,118243,118438,118243,118334
BTCUSD,20251002,012100,118323,118323,118238,118302
BTCUSD,20251002,012200,118279,118298,118193,118210
BTCUSD,20251002,012300,118208,118279,118173,118275
BTCUSD,20251002,012400,118282,118316,118248,118276
BTCUSD,20251002,012500,118271,118368,118222,118328
BTCUSD,20251002,012600,118321,118333,118298,118320
BTCUSD,20251002,012700,118312,118312,118223,118230
BTCUSD,20251002,012800,118232,118264,118190,118235
BTCUSD,20251002,012900,118239,118268,118226,118253
BTCUSD,20251002,013000,118266,118367,118266,118334
BTCUSD,20251002,013100,118328,118336,118306,118323
BTCUSD,20251002,013200,118314,118324,118260,118260
BTCUSD,20251002,013300,118252,118257,118192,118192
BTCUSD,20251002,013400,118193,118214,118170,118170
BTCUSD,20251002,013500,118164,118164,118115,118115
BTCUSD,20251002,013600,118099,118099,118046,118076
BTCUSD,20251002,013700,118072,118167,118072,118156
BTCUSD,20251002,013800,118155,118174,118151,118159
BTCUSD,20251002,013900,118165,118175,118165,118175
BTCUSD,20251002,014000,118170,118180,118163,118180
BTCUSD,20251002,014100,118190,118266,118190,118266
BTCUSD,20251002,014200,118269,118321,118269,118321
BTCUSD,20251002,014300,118328,118340,118305,118330
BTCUSD,20251002,014400,118318,118330,118318,118330
BTCUSD,20251002,014500,118328,118328,118288,118288
BTCUSD,20251002,014600,118287,118309,118286,118309
BTCUSD,20251002,014700,118309,118309,118253,118253
BTCUSD,20251002,014800,118265,118312,118265,118312
BTCUSD,20251002,014900,118315,118341,118302,118341
BTCUSD,20251002,015000,118344,118370,118341,118364
BTCUSD,20251002,015100,118363,118375,118361,118367
BTCUSD,20251002,015200,118373,118373,118354,118354
BTCUSD,20251002,015300,118361,118369,118320,118325
BTCUSD,20251002,015400,118323,118366,118320,118324
BTCUSD,20251002,015500,118326,118361,118326,118361
BTCUSD,20251002,015600,118365,118425,118365,118425
BTCUSD,20251002,015700,118431,118536,118415,118470
BTCUSD,20251002,015800,118473,118512,118468,118493
BTCUSD,20251002,015900,118501,118616,118501,118601
BTCUSD,20251002,020000,118586,118586,118483,118569
BTCUSD,20251002,020100,118579,118676,118579,118676
BTCUSD,20251002,020200,118677,118881,118668,118845
BTCUSD,20251002,020300,118856,118969,118856,118938
BTCUSD,20251002,020400,118944,119052,118811,118893
BTCUSD,20251002,020500,118898,119156,118869,119041
BTCUSD,20251002,020600,119039,119074,118950,119061
BTCUSD,20251002,020700,119069,119171,119037,119158
BTCUSD,20251002,020800,119155,119288,119122,119288
BTCUSD,20251002,020900,119271,119424,119235,119354
BTCUSD,20251002,021000,119338,119400,119273,119381
BTCUSD,20251002,021100,119378,119378,119111,119132
BTCUSD,20251002,021200,119128,119246,119065,119240
BTCUSD,20251002,021300,119239,119247,119108,119108
BTCUSD,20251002,021400,119111,119203,119075,119180
BTCUSD,20251002,021500,119178,119178,119105,119120
BTCUSD,20251002,021600,119129,119163,119050,119070
BTCUSD,20251002,021700,119078,119139,119057,119114
BTCUSD,20251002,021800,119119,119159,119065,119065
BTCUSD,20251002,021900,119055,119055,118991,118991
BTCUSD,20251002,022000,118981,118981,118901,118969
BTCUSD,20251002,022100,118965,119084,118961,118992
BTCUSD,20251002,022200,118987,118987,118886,118932
BTCUSD,20251002,022300,118939,119020,118866,118996
BTCUSD,20251002,022400,118991,118991,118919,118952
BTCUSD,20251002,022500,118962,119014,118962,119008
BTCUSD,20251002,022600,118991,118991,118926,118943
BTCUSD,20251002,022700,118949,118949,118877,118933
BTCUSD,20251002,022800,118940,118953,118924,118934
BTCUSD,20251002,022900,118936,118996,118936,118960
BTCUSD,20251002,023000,118957,118957,118835,118912
BTCUSD,20251002,023100,118908,118908,118808,118894
BTCUSD,20251002,023200,118899,118899,118821,118845
BTCUSD,20251002,023300,118829,118852,118795,118795
BTCUSD,20251002,023400,118802,118802,118729,118760
BTCUSD,20251002,023500,118759,118770,118735,118736
BTCUSD,20251002,023600,118732,118748,118716,118717
BTCUSD,20251002,023700,118712,118712,118670,118672
BTCUSD,20251002,023800,118682,118825,118671,118782
BTCUSD,20251002,023900,118787,118856,118786,118818
BTCUSD,20251002,024000,118813,118813,118762,118804
BTCUSD,20251002,024100,118809,118809,118689,118689
BTCUSD,20251002,024200,118686,118686,118599,118599
BTCUSD,20251002,024300,118597,118597,118555,118573
BTCUSD,20251002,024400,118564,118564,118472,118532
BTCUSD,20251002,024500,118537,118620,118537,118568
BTCUSD,20251002,024600,118565,118612,118563,118586
BTCUSD,20251002,024700,118582,118586,118526,118545
BTCUSD,20251002,024800,118554,118561,118517,118548
BTCUSD,20251002,024900,118547,118647,118547,118647
BTCUSD,20251002,025000,118651,118651,118591,118624
BTCUSD,20251002,025100,118626,118626,118557,118566
BTCUSD,20251002,025200,118572,118575,118495,118508
BTCUSD,20251002,025300,118511,118514,118475,118475
BTCUSD,20251002,025400,118481,118562,118481,118544
BTCUSD,20251002,025500,118554,118554,118470,118533
BTCUSD,20251002,025600,118536,118540,118495,118495
BTCUSD,20251002,025700,118480,118480,118446,118446
BTCUSD,20251002,025800,118455,118492,118451,118469
BTCUSD,20251002,025900,118451,118451,118419,118419
BTCUSD,20251002,030000,118416,118416,118378,118403
BTCUSD,20251002,030100,118401,118408,118395,118395
BTCUSD,20251002,030200,118389,118389,118347,118351
BTCUSD,20251002,030300,118349,118458,118343,118458
BTCUSD,20251002,030400,118462,118605,118451,118605
BTCUSD,20251002,030500,118608,118611,118547,118548
BTCUSD,20251002,030600,118544,118544,118508,118508
BTCUSD,20251002,030700,118523,118616,118523,118607
BTCUSD,20251002,030800,118597,118655,118586,118615
BTCUSD,20251002,030900,118614,118614,118579,118579
BTCUSD,20251002,031000,118574,118596,118546,118596
BTCUSD,20251002,031100,118595,118595,118552,118577
BTCUSD,20251002,031200,118577,118627,118577,118610
BTCUSD,20251002,031300,118603,118648,118603,118632
BTCUSD,20251002,031400,118643,118675,118643,118657
BTCUSD,20251002,031500,118647,118669,118636,118669
BTCUSD,20251002,031600,118670,118673,118648,118670
BTCUSD,20251002,031700,118661,118661,118615,118615
BTCUSD,20251002,031800,118610,118610,118498,118502
BTCUSD,20251002,031900,118498,118503,118475,118503
BTCUSD,20251002,032000,118493,118493,118422,118447
BTCUSD,20251002,032100,118438,118438,118413,118432
BTCUSD,20251002,032200,118433,118455,118420,118455
BTCUSD,20251002,032300,118460,118512,118460,118509
BTCUSD,20251002,032400,118500,118509,118490,118509
BTCUSD,20251002,032500,118504,118507,118499,118507
BTCUSD,20251002,032600,118503,118604,118475,118594
BTCUSD,20251002,032700,118581,118581,118486,118486
BTCUSD,20251002,032800,118482,118482,118458,118458
BTCUSD,20251002,032900,118451,118459,118436,118459
BTCUSD,20251002,033000,118459,118459,118459,118459
BTCUSD,20251002,033100,118485,118495,118468,118480
BTCUSD,20251002,033200,118474,118521,118474,118521
BTCUSD,20251002,033300,118525,118625,118525,118619
BTCUSD,20251002,033400,118625,118643,118592,118628
BTCUSD,20251002,033500,118622,118634,118622,118623
BTCUSD,20251002,033600,118619,118629,118557,118557
BTCUSD,20251002,033700,118555,118555,118525,118552
BTCUSD,20251002,033800,118540,118540,118521,118521
BTCUSD,20251002,033900,118520,118547,118518,118531
BTCUSD,20251002,034000,118536,118675,118536,118675
BTCUSD,20251002,034100,118669,118695,118634,118653
BTCUSD,20251002,034200,118656,118686,118656,118673
BTCUSD,20251002,034300,118684,118685,118684,118684
BTCUSD,20251002,034400,118695,118695,118685,118685
BTCUSD,20251002,034500,118684,118695,118684,118695
BTCUSD,20251002,034600,118705,118781,118705,118781
BTCUSD,20251002,034700,118778,118821,118753,118797
BTCUSD,20251002,034800,118802,118812,118741,118812
BTCUSD,20251002,034900,118811,118855,118807,118855
BTCUSD,20251002,035000,118865,118869,118786,118786
BTCUSD,20251002,035100,118793,118824,118774,118774
BTCUSD,20251002,035200,118766,118766,118700,118700
BTCUSD,20251002,035300,118690,118755,118641,118755
BTCUSD,20251002,035400,118746,118753,118743,118743
BTCUSD,20251002,035500,118735,118755,118723,118747
BTCUSD,20251002,035600,118749,118751,118732,118735
BTCUSD,20251002,035700,118714,118714,118647,118693
BTCUSD,20251002,035800,118694,118694,118630,118646
BTCUSD,20251002,035900,118645,118670,118645,118647
BTCUSD,20251002,040000,118643,118647,118584,118592
BTCUSD,20251002,040100,118596,118700,118596,118626
BTCUSD,20251002,040200,118618,118618,118547,118574
BTCUSD,20251002,040300,118569,118569,118547,118565
BTCUSD,20251002,040400,118571,118660,118571,118629
BTCUSD,20251002,040500,118633,118636,118576,118576
BTCUSD,20251002,040600,118563,118563,118507,118516
BTCUSD,20251002,040700,118525,118535,118494,118529
BTCUSD,20251002,040800,118535,118612,118535,118610
BTCUSD,20251002,040900,118596,118609,118575,118609
BTCUSD,20251002,041000,118610,118625,118586,118586
BTCUSD,20251002,041100,118582,118582,118486,118549
BTCUSD,20251002,041200,118553,118626,118553,118626
BTCUSD,20251002,041300,118635,118685,118635,118682
BTCUSD,20251002,041400,118676,118677,118633,118633
BTCUSD,20251002,041500,118623,118676,118622,118676
BTCUSD,20251002,041600,118673,118719,118662,118719
BTCUSD,20251002,041700,118710,118716,118667,118716
BTCUSD,20251002,041800,118720,118737,118678,118736
BTCUSD,20251002,041900,118728,118733,118678,118695
BTCUSD,20251002,042000,118697,118760,118697,118714
BTCUSD,20251002,042100,118717,118736,118649,118649
BTCUSD,20251002,042200,118646,118648,118610,118610
BTCUSD,20251002,042300,118605,118625,118583,118583
BTCUSD,20251002,042400,118581,118593,118562,118576
BTCUSD,20251002,042500,118587,118676,118587,118676
BTCUSD,20251002,042600,118671,118695,118641,118695
BTCUSD,20251002,042700,118700,118700,118596,118596
BTCUSD,20251002,042800,118584,118584,118547,118547
BTCUSD,20251002,042900,118539,118549,118525,118525
BTCUSD,20251002,043000,118520,118520,118475,118492
BTCUSD,20251002,043100,118495,118526,118490,118490
BTCUSD,20251002,043200,118486,118486,118476,118478
BTCUSD,20251002,043300,118458,118487,118458,118482
BTCUSD,20251002,043400,118480,118539,118477,118513
BTCUSD,20251002,043500,118518,118560,118500,118557
BTCUSD,20251002,043600,118566,118575,118561,118569
BTCUSD,20251002,043700,118570,118640,118570,118640
BTCUSD,20251002,043800,118648,118734,118648,118694
BTCUSD,20251002,043900,118700,118700,118641,118641
BTCUSD,20251002,044000,118644,118668,118644,118656
BTCUSD,20251002,044100,118646,118646,118620,118620
BTCUSD,20251002,044200,118600,118655,118585,118598
BTCUSD,20251002,044300,118603,118694,118590,118694
BTCUSD,20251002,044400,118706,118740,118683,118683
BTCUSD,20251002,044500,118673,118673,118652,118652
BTCUSD,20251002,044600,118642,118736,118632,118666
BTCUSD,20251002,044700,118664,118685,118642,118685
BTCUSD,20251002,044800,118694,118747,118686,118698
BTCUSD,20251002,044900,118703,118743,118683,118703
BTCUSD,20251002,045000,118709,118738,118680,118680
BTCUSD,20251002,045100,118689,118734,118689,118704
BTCUSD,20251002,045200,118699,118737,118699,118724
BTCUSD,20251002,045300,118719,118738,118709,118709
BTCUSD,20251002,045400,118702,118724,118694,118724
BTCUSD,20251002,045500,118704,118704,118697,118703
BTCUSD,20251002,045600,118697,118697,118682,118682
BTCUSD,20251002,045700,118679,118680,118672,118672
BTCUSD,20251002,045800,118664,118670,118658,118670
BTCUSD,20251002,045900,118676,118746,118676,118726
BTCUSD,20251002,050000,118735,118745,118729,118729
BTCUSD,20251002,050100,118722,118722,118697,118710
BTCUSD,20251002,050200,118712,118788,118712,118788
BTCUSD,20251002,050300,118794,118817,118779,118804
BTCUSD,20251002,050400,118795,118795,118727,118756
BTCUSD,20251002,050500,118755,118790,118748,118790
BTCUSD,20251002,050600,118798,118830,118785,118785
BTCUSD,20251002,050700,118773,118773,118731,118731
BTCUSD,20251002,050800,118736,118788,118736,118788
BTCUSD,20251002,050900,118797,118856,118795,118856
BTCUSD,20251002,051000,118854,118910,118838,118910
BTCUSD,20251002,051100,118913,118978,118913,118973
BTCUSD,20251002,051200,118969,118970,118929,118929
BTCUSD,20251002,051300,118935,118948,118861,118861
BTCUSD,20251002,051400,118844,118887,118844,118859
BTCUSD,20251002,051500,118850,118851,118842,118842
BTCUSD,20251002,051600,118848,118857,118818,118819
BTCUSD,20251002,051700,118805,118808,118787,118791
BTCUSD,20251002,051800,118779,118779,118779,118779
BTCUSD,20251002,051900,118780,118811,118772,118780
BTCUSD,20251002,052000,118774,118795,118771,118795
BTCUSD,20251002,052100,118800,118876,118800,118876
BTCUSD,20251002,052200,118876,118876,118858,118871
BTCUSD,20251002,052300,118874,118880,118871,118871
BTCUSD,20251002,052400,118923,118923,118893,118893
BTCUSD,20251002,052500,118883,118931,118883,118931
BTCUSD,20251002,052600,118978,119034,118975,118975
BTCUSD,20251002,052700,118974,118978,118966,118966
BTCUSD,20251002,052800,118952,118952,118930,118933
BTCUSD,20251002,052900,118924,118935,118917,118917
BTCUSD,20251002,053000,118912,118918,118904,118912
BTCUSD,20251002,053100,118935,118988,118935,118975
BTCUSD,20251002,053200,118982,118999,118982,118988
BTCUSD,20251002,053300,118983,118983,118920,118920
BTCUSD,20251002,053400,118924,118943,118906,118906
BTCUSD,20251002,053500,118917,118928,118916,118916
BTCUSD,20251002,053600,118902,118902,118818,118852
BTCUSD,20251002,053700,118853,118866,118819,118819
BTCUSD,20251002,053800,118818,118818,118801,118801
BTCUSD,20251002,053900,118788,118801,118788,118791
BTCUSD,20251002,054000,118815,118815,118806,118806
BTCUSD,20251002,054100,118811,118825,118803,118803
BTCUSD,20251002,054200,118821,118847,118821,118847
BTCUSD,20251002,054300,118839,118882,118839,118877
BTCUSD,20251002,054400,118885,118968,118885,118959
BTCUSD,20251002,054500,118968,118968,118944,118944
BTCUSD,20251002,054600,118929,118929,118844,118849
BTCUSD,20251002,054700,118847,118847,118847,118847
BTCUSD,20251002,054800,118830,118830,118786,118796
BTCUSD,20251002,054900,118792,118792,118784,118784
BTCUSD,20251002,055000,118784,118793,118751,118751
BTCUSD,20251002,055100,118754,118773,118754,118773
BTCUSD,20251002,055200,118773,118773,118773,118773
BTCUSD,20251002,055300,118773,118773,118773,118773
BTCUSD,20251002,055400,118759,118759,118731,118731
BTCUSD,20251002,055500,118728,118728,118667,118693
BTCUSD,20251002,055600,118707,118715,118707,118715
BTCUSD,20251002,055700,118715,118722,118715,118722
BTCUSD,20251002,055800,118728,118728,118717,118717
BTCUSD,20251002,055900,118725,118725,118725,118725
BTCUSD,20251002,060000,118717,118717,118709,118709
BTCUSD,20251002,060100,118707,118707,118700,118700
BTCUSD,20251002,060200,118699,118699,118663,118663
BTCUSD,20251002,060300,118659,118695,118644,118690
BTCUSD,20251002,060400,118689,118712,118686,118708
BTCUSD,20251002,060500,118713,118839,118713,118802
BTCUSD,20251002,060600,118811,118844,118811,118844
BTCUSD,20251002,060700,118843,118843,118828,118828
BTCUSD,20251002,060800,118828,118837,118828,118837
BTCUSD,20251002,060900,118839,118863,118839,118863
BTCUSD,20251002,061000,118873,118907,118873,118905
BTCUSD,20251002,061100,118902,118902,118842,118852
BTCUSD,20251002,061200,118852,118852,118852,118852
BTCUSD,20251002,061300,118854,118875,118854,118875
BTCUSD,20251002,061400,118885,118885,118885,118885
BTCUSD,20251002,061500,118885,118885,118866,118866
BTCUSD,20251002,061600,118853,118853,118815,118815
BTCUSD,20251002,061700,118809,118809,118786,118786
BTCUSD,20251002,061800,118783,118783,118762,118762
BTCUSD,20251002,061900,118754,118772,118730,118749
BTCUSD,20251002,062000,118748,118748,118748,118748
BTCUSD,20251002,062100,118748,118748,118718,118718
BTCUSD,20251002,062200,118714,118735,118683,118735
BTCUSD,20251002,062300,118729,118729,118710,118710
BTCUSD,20251002,062400,118705,118705,118668,118668
BTCUSD,20251002,062500,118655,118655,118608,118608
BTCUSD,20251002,062600,118603,118603,118572,118572
BTCUSD,20251002,062700,118571,118581,118541,118581
BTCUSD,20251002,062800,118580,118580,118564,118564
BTCUSD,20251002,062900,118560,118560,118543,118543
BTCUSD,20251002,063000,118543,118543,118543,118543
BTCUSD,20251002,063100,118543,118543,118543,118543
BTCUSD,20251002,063200,118535,118542,118535,118542
BTCUSD,20251002,063300,118542,118559,118542,118559
BTCUSD,20251002,063400,118553,118556,118529,118556
BTCUSD,20251002,063500,118531,118531,118531,118531
BTCUSD,20251002,063600,118531,118531,118531,118531
BTCUSD,20251002,063700,118531,118531,118471,118477
BTCUSD,20251002,063800,118485,118497,118485,118497
BTCUSD,20251002,063900,118485,118485,118477,118477
BTCUSD,20251002,064000,118473,118473,118473,118473
BTCUSD,20251002,064100,118473,118473,118473,118473
BTCUSD,20251002,064200,118473,118488,118473,118481
BTCUSD,20251002,064300,118477,118477,118448,118448
BTCUSD,20251002,064400,118445,118473,118408,118473
BTCUSD,20251002,064500,118483,118582,118483,118562
BTCUSD,20251002,064600,118567,118567,118506,118541
BTCUSD,20251002,064700,118549,118549,118481,118481
BTCUSD,20251002,064800,118469,118531,118469,118531
BTCUSD,20251002,064900,118519,118563,118508,118563
BTCUSD,20251002,065000,118571,118594,118571,118594
BTCUSD,20251002,065100,118592,118633,118592,118623
BTCUSD,20251002,065200,118618,118618,118586,118586
BTCUSD,20251002,065300,118583,118583,118563,118563
BTCUSD,20251002,065400,118579,118605,118579,118598
BTCUSD,20251002,065500,118597,118604,118574,118574
BTCUSD,20251002,065600,118572,118572,118537,118537
BTCUSD,20251002,065700,118542,118542,118538,118538
BTCUSD,20251002,065800,118533,118555,118514,118555
BTCUSD,20251002,065900,118556,118618,118556,118618
BTCUSD,20251002,070000,118629,118654,118629,118640
BTCUSD,20251002,070100,118633,118652,118633,118644
BTCUSD,20251002,070200,118637,118641,118636,118641
BTCUSD,20251002,070300,118641,118641,118641,118641
BTCUSD,20251002,070400,118637,118637,118626,118626
BTCUSD,20251002,070500,118627,118629,118627,118629
BTCUSD,20251002,070600,118629,118629,118578,118600
BTCUSD,20251002,070700,118600,118600,118600,118600
BTCUSD,20251002,070800,118584,118584,118582,118582
BTCUSD,20251002,070900,118582,118582,118511,118512
BTCUSD,20251002,071000,118513,118560,118513,118560
BTCUSD,20251002,071100,118557,118572,118557,118558
BTCUSD,20251002,071200,118558,118558,118558,118558
BTCUSD,20251002,071300,118558,118558,118480,118480
BTCUSD,20251002,071400,118480,118480,118480,118480
BTCUSD,20251002,071500,118492,118516,118492,118505
BTCUSD,20251002,071600,118516,118522,118516,118522
BTCUSD,20251002,071700,118519,118519,118496,118496
BTCUSD,20251002,071800,118496,118496,118478,118478
BTCUSD,20251002,071900,118477,118477,118455,118455
BTCUSD,20251002,072000,118454,118454,118425,118425
BTCUSD,20251002,072100,118439,118447,118428,118428
BTCUSD,20251002,072200,118426,118426,118413,118414
BTCUSD,20251002,072300,118413,118413,118390,118390
BTCUSD,20251002,072400,118383,118383,118381,118381
BTCUSD,20251002,072500,118382,118495,118380,118495
BTCUSD,20251002,072600,118496,118503,118496,118503
BTCUSD,20251002,072700,118511,118572,118497,118572
BTCUSD,20251002,072800,118579,118579,118579,118579
BTCUSD,20251002,072900,118579,118611,118540,118602
BTCUSD,20251002,073000,118577,118625,118557,118619
BTCUSD,20251002,073100,118612,118612,118503,118503
BTCUSD,20251002,073200,118500,118502,118472,118472
BTCUSD,20251002,073300,118465,118538,118465,118538
BTCUSD,20251002,073400,118543,118579,118528,118528
BTCUSD,20251002,073500,118535,118547,118466,118485
BTCUSD,20251002,073600,118488,118488,118465,118465
BTCUSD,20251002,073700,118465,118465,118449,118449
BTCUSD,20251002,073800,118443,118443,118426,118437
BTCUSD,20251002,073900,118429,118429,118425,118425
BTCUSD,20251002,074000,118428,118431,118378,118378
BTCUSD,20251002,074100,118373,118455,118351,118455
BTCUSD,20251002,074200,118456,118489,118456,118489
BTCUSD,20251002,074300,118494,118506,118494,118506
BTCUSD,20251002,074400,118489,118501,118489,118501
BTCUSD,20251002,074500,118496,118496,118448,118448
BTCUSD,20251002,074600,118446,118446,118444,118444
BTCUSD,20251002,074700,118456,118456,118438,118438
BTCUSD,20251002,074800,118436,118436,118420,118420
BTCUSD,20251002,074900,118423,118434,118406,118406
BTCUSD,20251002,075000,118398,118398,118358,118358
BTCUSD,20251002,075100,118358,118358,118357,118357
BTCUSD,20251002,075200,118357,118357,118357,118357
BTCUSD,20251002,075300,118357,118357,118258,118258
BTCUSD,20251002,075400,118257,118350,118257,118344
BTCUSD,20251002,075500,118347,118348,118322,118327
BTCUSD,20251002,075600,118324,118324,118305,118305
BTCUSD,20251002,075700,118305,118318,118305,118318
BTCUSD,20251002,075800,118322,118362,118322,118362
BTCUSD,20251002,075900,118363,118363,118356,118356
BTCUSD,20251002,080000,118342,118352,118342,118352
BTCUSD,20251002,080100,118342,118352,118342,118343
BTCUSD,20251002,080200,118342,118342,118304,118304
BTCUSD,20251002,080300,118292,118323,118271,118323
BTCUSD,20251002,080400,118324,118324,118311,118319
BTCUSD,20251002,080500,118319,118335,118319,118335
BTCUSD,20251002,080600,118342,118393,118342,118390
BTCUSD,20251002,080700,118391,118418,118391,118404
BTCUSD,20251002,080800,118418,118429,118408,118429
BTCUSD,20251002,080900,118436,118489,118436,118480
BTCUSD,20251002,081000,118482,118485,118437,118439
BTCUSD,20251002,081100,118441,118444,118441,118444
BTCUSD,20251002,081200,118444,118444,118444,118444
BTCUSD,20251002,081300,118435,118435,118390,118390
BTCUSD,20251002,081400,118390,118390,118390,118390
BTCUSD,20251002,081500,118390,118390,118390,118390
BTCUSD,20251002,081600,118406,118422,118406,118422
BTCUSD,20251002,081700,118422,118422,118400,118400
BTCUSD,20251002,081800,118400,118400,118400,118400
BTCUSD,20251002,081900,118400,118400,118400,118400
BTCUSD,20251002,082000,118400,118400,118400,118400
BTCUSD,20251002,082100,118421,118425,118421,118425
BTCUSD,20251002,082200,118415,118415,118415,118415
BTCUSD,20251002,082300,118415,118415,118405,118405
BTCUSD,20251002,082400,118410,118410,118405,118405
BTCUSD,20251002,082500,118400,118400,118395,118395
BTCUSD,20251002,082600,118395,118428,118385,118428
BTCUSD,20251002,082700,118434,118434,118434,118434
BTCUSD,20251002,082800,118434,118434,118420,118420
BTCUSD,20251002,082900,118427,118463,118427,118463
BTCUSD,20251002,083000,118472,118505,118441,118441
BTCUSD,20251002,083100,118430,118521,118416,118521
BTCUSD,20251002,083200,118525,118538,118508,118508
BTCUSD,20251002,083300,118513,118547,118512,118547
BTCUSD,20251002,083400,118546,118546,118515,118515
BTCUSD,20251002,083500,118525,118542,118525,118542
BTCUSD,20251002,083600,118528,118536,118518,118536
BTCUSD,20251002,083700,118542,118543,118526,118526
BTCUSD,20251002,083800,118516,118525,118510,118519
BTCUSD,20251002,083900,118536,118540,118536,118540
BTCUSD,20251002,084000,118541,118619,118534,118557
BTCUSD,20251002,084100,118542,118554,118517,118554
BTCUSD,20251002,084200,118557,118574,118557,118574
BTCUSD,20251002,084300,118581,118638,118581,118638
BTCUSD,20251002,084400,118647,118647,118614,118620
BTCUSD,20251002,084500,118618,118618,118602,118616
BTCUSD,20251002,084600,118599,118599,118559,118559
BTCUSD,20251002,084700,118535,118535,118518,118518
BTCUSD,20251002,084800,118505,118505,118498,118498
BTCUSD,20251002,084900,118498,118524,118498,118524
BTCUSD,20251002,085000,118535,118546,118535,118546
BTCUSD,20251002,085100,118546,118546,118531,118531
BTCUSD,20251002,085200,118533,118542,118527,118534
BTCUSD,20251002,085300,118537,118572,118537,118542
BTCUSD,20251002,085400,118551,118551,118551,118551
BTCUSD,20251002,085500,118551,118551,118551,118551
BTCUSD,20251002,085600,118551,118551,118551,118551
BTCUSD,20251002,085700,118551,118551,118551,118551
BTCUSD,20251002,085800,118580,118580,118580,118580
BTCUSD,20251002,085900,118586,118623,118586,118611
BTCUSD,20251002,090000,118616,118630,118616,118625
BTCUSD,20251002,090100,118629,118629,118597,118597
BTCUSD,20251002,090200,118596,118596,118564,118572
BTCUSD,20251002,090300,118570,118570,118570,118570
BTCUSD,20251002,090400,118591,118615,118591,118615
BTCUSD,20251002,090500,118615,118635,118615,118635
BTCUSD,20251002,090600,118625,118625,118613,118613
BTCUSD,20251002,090700,118609,118609,118562,118562
BTCUSD,20251002,090800,118560,118560,118525,118525
BTCUSD,20251002,090900,118525,118570,118525,118570
BTCUSD,20251002,091000,118589,118654,118589,118645
BTCUSD,20251002,091100,118633,118649,118633,118649
BTCUSD,20251002,091200,118638,118638,118620,118627
BTCUSD,20251002,091300,118629,118635,118629,118635
BTCUSD,20251002,091400,118635,118635,118635,118635
BTCUSD,20251002,091500,118635,118635,118634,118634
BTCUSD,20251002,091600,118628,118628,118622,118622
BTCUSD,20251002,091700,118631,118631,118623,118623
BTCUSD,20251002,091800,118626,118626,118600,118600
BTCUSD,20251002,091900,118599,118599,118599,118599
BTCUSD,20251002,092000,118599,118599,118599,118599
BTCUSD,20251002,092100,118595,118595,118540,118540
BTCUSD,20251002,092200,118527,118527,118496,118496
BTCUSD,20251002,092300,118501,118535,118501,118530
BTCUSD,20251002,092400,118527,118527,118468,118468
BTCUSD,20251002,092500,118472,118475,118472,118475
BTCUSD,20251002,092600,118475,118475,118475,118475
BTCUSD,20251002,092700,118475,118497,118475,118497
BTCUSD,20251002,092800,118497,118497,118475,118475
BTCUSD,20251002,092900,118483,118497,118483,118497
BTCUSD,20251002,093000,118497,118497,118497,118497
BTCUSD,20251002,093100,118497,118497,118464,118464
BTCUSD,20251002,093200,118464,118464,118464,118464
BTCUSD,20251002,093300,118461,118461,118429,118429
BTCUSD,20251002,093400,118442,118451,118431,118431
BTCUSD,20251002,093500,118430,118430,118408,118408
BTCUSD,20251002,093600,118406,118456,118405,118448
BTCUSD,20251002,093700,118446,118446,118416,118416
BTCUSD,20251002,093800,118415,118460,118415,118458
BTCUSD,20251002,093900,118463,118469,118463,118469
BTCUSD,20251002,094000,118484,118487,118483,118487
BTCUSD,20251002,094100,118487,118487,118453,118453
BTCUSD,20251002,094200,118450,118450,118417,118417
BTCUSD,20251002,094300,118416,118431,118415,118431
BTCUSD,20251002,094400,118455,118464,118455,118455
BTCUSD,20251002,094500,118449,118449,118437,118437
BTCUSD,20251002,094600,118437,118437,118434,118434
BTCUSD,20251002,094700,118434,118473,118434,118470
BTCUSD,20251002,094800,118467,118467,118449,118449
BTCUSD,20251002,094900,118448,118450,118446,118450
BTCUSD,20251002,095000,118434,118447,118431,118447
BTCUSD,20251002,095100,118448,118453,118428,118428
BTCUSD,20251002,095200,118425,118440,118409,118409
BTCUSD,20251002,095300,118407,118438,118401,118436
BTCUSD,20251002,095400,118441,118441,118420,118420
BTCUSD,20251002,095500,118419,118434,118418,118434
BTCUSD,20251002,095600,118427,118427,118424,118424
BTCUSD,20251002,095700,118425,118431,118425,118431
BTCUSD,20251002,095800,118437,118474,118437,118474
BTCUSD,20251002,095900,118479,118490,118466,118466
BTCUSD,20251002,100000,118466,118466,118466,118466
BTCUSD,20251002,100100,118476,118543,118476,118543
BTCUSD,20251002,100200,118526,118526,118506,118506
BTCUSD,20251002,100300,118516,118516,118516,118516
BTCUSD,20251002,100400,118516,118516,118494,118494
BTCUSD,20251002,100500,118481,118481,118395,118395
BTCUSD,20251002,100600,118388,118434,118356,118428
BTCUSD,20251002,100700,118431,118434,118410,118430
BTCUSD,20251002,100800,118436,118475,118425,118425
BTCUSD,20251002,100900,118431,118443,118431,118442
BTCUSD,20251002,101000,118437,118437,118421,118428
BTCUSD,20251002,101100,118433,118456,118433,118455
BTCUSD,20251002,101200,118451,118451,118396,118396
BTCUSD,20251002,101300,118390,118390,118374,118374
BTCUSD,20251002,101400,118374,118374,118374,118374
BTCUSD,20251002,101500,118364,118364,118332,118332
BTCUSD,20251002,101600,118331,118359,118330,118340
BTCUSD,20251002,101700,118340,118340,118340,118340
BTCUSD,20251002,101800,118340,118354,118340,118354
BTCUSD,20251002,101900,118355,118361,118354,118361
BTCUSD,20251002,102000,118361,118361,118361,118361
BTCUSD,20251002,102100,118371,118416,118371,118405
BTCUSD,20251002,102200,118409,118412,118409,118412
BTCUSD,20251002,102300,118412,118416,118412,118416
BTCUSD,20251002,102400,118420,118489,118420,118489
BTCUSD,20251002,102500,118492,118540,118492,118540
BTCUSD,20251002,102600,118534,118534,118489,118528
BTCUSD,20251002,102700,118526,118526,118512,118512
BTCUSD,20251002,102800,118512,118557,118512,118557
BTCUSD,20251002,102900,118570,118578,118570,118578
BTCUSD,20251002,103000,118590,118617,118590,118604
BTCUSD,20251002,103100,118601,118601,118572,118572
BTCUSD,20251002,103200,118569,118574,118543,118574
BTCUSD,20251002,103300,118579,118628,118579,118628
BTCUSD,20251002,103400,118630,118633,118630,118633
BTCUSD,20251002,103500,118626,118626,118601,118608
BTCUSD,20251002,103600,118607,118608,118574,118608
BTCUSD,20251002,103700,118607,118607,118589,118589
BTCUSD,20251002,103800,118586,118586,118575,118575
BTCUSD,20251002,103900,118575,118584,118575,118584
BTCUSD,20251002,104000,118590,118602,118590,118598
BTCUSD,20251002,104100,118594,118594,118582,118582
BTCUSD,20251002,104200,118582,118582,118582,118582
BTCUSD,20251002,104300,118582,118582,118582,118582
BTCUSD,20251002,104400,118582,118582,118581,118581
BTCUSD,20251002,104500,118593,118603,118593,118603
BTCUSD,20251002,104600,118602,118602,118601,118601
BTCUSD,20251002,104700,118601,118601,118601,118601
BTCUSD,20251002,104800,118601,118601,118601,118601
BTCUSD,20251002,104900,118601,118601,118601,118601
BTCUSD,20251002,105000,118601,118653,118601,118653
BTCUSD,20251002,105100,118639,118639,118608,118608
BTCUSD,20251002,105200,118608,118608,118608,118608
BTCUSD,20251002,105300,118588,118588,118588,118588
BTCUSD,20251002,105400,118610,118610,118610,118610
BTCUSD,20251002,105500,118610,118610,118610,118610
BTCUSD,20251002,105600,118610,118655,118610,118647
BTCUSD,20251002,105700,118645,118645,118629,118629
BTCUSD,20251002,105800,118629,118629,118629,118629
BTCUSD,20251002,105900,118629,118629,118629,118629
BTCUSD,20251002,110000,118629,118644,118629,118644
BTCUSD,20251002,110100,118639,118639,118594,118596
BTCUSD,20251002,110200,118616,118616,118615,118615
BTCUSD,20251002,110300,118615,118615,118585,118585
BTCUSD,20251002,110400,118580,118580,118575,118575
BTCUSD,20251002,110500,118578,118578,118557,118557
BTCUSD,20251002,110600,118565,118578,118557,118578
BTCUSD,20251002,110700,118575,118575,118547,118547
BTCUSD,20251002,110800,118547,118547,118547,118547
BTCUSD,20251002,110900,118544,118544,118542,118542
BTCUSD,20251002,111000,118542,118542,118542,118542
BTCUSD,20251002,111100,118568,118568,118568,118568
BTCUSD,20251002,111200,118568,118595,118568,118595
BTCUSD,20251002,111300,118589,118589,118583,118583
BTCUSD,20251002,111400,118583,118583,118583,118583
BTCUSD,20251002,111500,118583,118583,118581,118581
BTCUSD,20251002,111600,118575,118575,118574,118574
BTCUSD,20251002,111700,118574,118574,118574,118574
BTCUSD,20251002,111800,118572,118590,118572,118590
BTCUSD,20251002,111900,118591,118616,118591,118616
BTCUSD,20251002,112000,118611,118611,118579,118579
BTCUSD,20251002,112100,118608,118608,118599,118599
BTCUSD,20251002,112200,118599,118599,118599,118599
BTCUSD,20251002,112300,118601,118601,118591,118591
BTCUSD,20251002,112400,118582,118625,118582,118586
BTCUSD,20251002,112500,118598,118625,118598,118625
BTCUSD,20251002,112600,118626,118641,118626,118641
BTCUSD,20251002,112700,118641,118641,118641,118641
BTCUSD,20251002,112800,118652,118652,118646,118646
BTCUSD,20251002,112900,118649,118652,118649,118652
BTCUSD,20251002,113000,118652,118656,118652,118656
BTCUSD,20251002,113100,118656,118656,118656,118656
BTCUSD,20251002,113200,118646,118646,118640,118640
BTCUSD,20251002,113300,118640,118640,118622,118622
BTCUSD,20251002,113400,118622,118622,118622,118622
BTCUSD,20251002,113500,118622,118653,118622,118653
BTCUSD,20251002,113600,118659,118675,118659,118675
BTCUSD,20251002,113700,118705,118713,118583,118621
BTCUSD,20251002,113800,118621,118621,118621,118621
BTCUSD,20251002,113900,118621,118621,118621,118621
BTCUSD,20251002,114000,118613,118613,118580,118580
BTCUSD,20251002,114100,118580,118580,118580,118580
BTCUSD,20251002,114200,118580,118580,118580,118580
BTCUSD,20251002,114300,118590,118590,118586,118586
BTCUSD,20251002,114400,118586,118586,118586,118586
BTCUSD,20251002,114500,118634,118702,118634,118702
BTCUSD,20251002,114600,118708,118816,118708,118780
BTCUSD,20251002,114700,118777,118777,118750,118750
BTCUSD,20251002,114800,118761,118786,118761,118786
BTCUSD,20251002,114900,118791,118795,118773,118773
BTCUSD,20251002,115000,118765,118765,118740,118740
BTCUSD,20251002,115100,118732,118732,118675,118707
BTCUSD,20251002,115200,118710,118710,118702,118702
BTCUSD,20251002,115300,118713,118731,118713,118725
BTCUSD,20251002,115400,118719,118719,118713,118713
BTCUSD,20251002,115500,118713,118765,118713,118765
BTCUSD,20251002,115600,118765,118765,118765,118765
BTCUSD,20251002,115700,118765,118765,118765,118765
BTCUSD,20251002,115800,118765,118765,118765,118765
BTCUSD,20251002,115900,118795,118822,118795,118822
BTCUSD,20251002,120000,118822,118822,118822,118822
BTCUSD,20251002,120100,118832,118850,118832,118850
BTCUSD,20251002,120200,118863,118899,118863,118892
BTCUSD,20251002,120300,118889,118889,118778,118778
BTCUSD,20251002,120400,118764,118765,118701,118717
BTCUSD,20251002,120500,118713,118713,118675,118675
BTCUSD,20251002,120600,118670,118681,118665,118681
BTCUSD,20251002,120700,118690,118730,118690,118710
BTCUSD,20251002,120800,118706,118706,118665,118671
BTCUSD,20251002,120900,118676,118676,118669,118669
BTCUSD,20251002,121000,118681,118681,118681,118681
BTCUSD,20251002,121100,118681,118681,118665,118665
BTCUSD,20251002,121200,118665,118675,118665,118675
BTCUSD,20251002,121300,118682,118699,118682,118699
BTCUSD,20251002,121400,118699,118699,118699,118699
BTCUSD,20251002,121500,118699,118722,118699,118722
BTCUSD,20251002,121600,118724,118760,118724,118753
BTCUSD,20251002,121700,118750,118750,118730,118739
BTCUSD,20251002,121800,118739,118739,118720,118720
BTCUSD,20251002,121900,118723,118723,118723,118723
BTCUSD,20251002,122000,118723,118723,118723,118723
BTCUSD,20251002,122100,118723,118723,118675,118675
BTCUSD,20251002,122200,118670,118670,118661,118661
BTCUSD,20251002,122300,118661,118698,118661,118698
BTCUSD,20251002,122400,118698,118698,118697,118697
BTCUSD,20251002,122500,118686,118686,118606,118626
BTCUSD,20251002,122600,118627,118628,118594,118625
BTCUSD,20251002,122700,118623,118623,118595,118603
BTCUSD,20251002,122800,118614,118628,118614,118628
BTCUSD,20251002,122900,118617,118617,118602,118602
BTCUSD,20251002,123000,118597,118597,118597,118597
BTCUSD,20251002,123100,118597,118606,118597,118606
BTCUSD,20251002,123200,118613,118688,118613,118658
BTCUSD,20251002,123300,118663,118667,118658,118665
BTCUSD,20251002,123400,118671,118683,118671,118683
BTCUSD,20251002,123500,118677,118677,118671,118671
BTCUSD,20251002,123600,118671,118690,118671,118690
BTCUSD,20251002,123700,118695,118724,118695,118708
BTCUSD,20251002,123800,118703,118703,118697,118697
BTCUSD,20251002,123900,118697,118716,118697,118716
BTCUSD,20251002,124000,118705,118724,118705,118724
BTCUSD,20251002,124100,118730,118745,118729,118729
BTCUSD,20251002,124200,118725,118725,118699,118700
BTCUSD,20251002,124300,118700,118715,118700,118715
BTCUSD,20251002,124400,118715,118715,118715,118715
BTCUSD,20251002,124500,118721,118725,118721,118725
BTCUSD,20251002,124600,118725,118725,118725,118725
BTCUSD,20251002,124700,118725,118725,118725,118725
BTCUSD,20251002,124800,118725,118725,118725,118725
BTCUSD,20251002,124900,118725,118725,118725,118725
BTCUSD,20251002,125000,118727,118728,118727,118727
BTCUSD,20251002,125100,118727,118727,118685,118685
BTCUSD,20251002,125200,118684,118684,118680,118680
BTCUSD,20251002,125300,118683,118683,118680,118680
BTCUSD,20251002,125400,118678,118695,118666,118695
BTCUSD,20251002,125500,118683,118683,118683,118683
BTCUSD,20251002,125600,118682,118682,118604,118604
BTCUSD,20251002,125700,118601,118601,118601,118601
BTCUSD,20251002,125800,118601,118601,118551,118551
BTCUSD,20251002,125900,118557,118583,118557,118583
BTCUSD,20251002,130000,118590,118597,118590,118595
BTCUSD,20251002,130100,118586,118588,118563,118588
BTCUSD,20251002,130200,118593,118609,118593,118609
BTCUSD,20251002,130300,118609,118609,118594,118597
BTCUSD,20251002,130400,118594,118594,118584,118594
BTCUSD,20251002,130500,118594,118599,118594,118599
BTCUSD,20251002,130600,118607,118642,118607,118642
BTCUSD,20251002,130700,118642,118642,118642,118642
BTCUSD,20251002,130800,118642,118642,118595,118595
BTCUSD,20251002,130900,118586,118586,118546,118546
BTCUSD,20251002,131000,118551,118551,118551,118551
BTCUSD,20251002,131100,118551,118551,118551,118551
BTCUSD,20251002,131200,118551,118551,118513,118513
BTCUSD,20251002,131300,118517,118552,118517,118552
BTCUSD,20251002,131400,118552,118552,118552,118552
BTCUSD,20251002,131500,118552,118552,118552,118552
BTCUSD,20251002,131600,118552,118552,118552,118552
BTCUSD,20251002,131700,118552,118552,118552,118552
BTCUSD,20251002,131800,118538,118553,118528,118553
BTCUSD,20251002,131900,118560,118624,118560,118623
BTCUSD,20251002,132000,118624,118637,118624,118637
BTCUSD,20251002,132100,118630,118659,118622,118659
BTCUSD,20251002,132200,118659,118659,118659,118659
BTCUSD,20251002,132300,118616,118663,118616,118663
BTCUSD,20251002,132400,118670,118675,118645,118645
BTCUSD,20251002,132500,118656,118668,118656,118658
BTCUSD,20251002,132600,118645,118658,118645,118658
BTCUSD,20251002,132700,118658,118658,118658,118658
BTCUSD,20251002,132800,118658,118658,118658,118658
BTCUSD,20251002,132900,118658,118658,118658,118658
BTCUSD,20251002,133000,118661,118671,118661,118671
BTCUSD,20251002,133100,118665,118665,118665,118665
BTCUSD,20251002,133200,118665,118685,118665,118685
BTCUSD,20251002,133300,118689,118700,118684,118684
BTCUSD,20251002,133400,118666,118682,118658,118682
BTCUSD,20251002,133500,118688,118697,118677,118677
BTCUSD,20251002,133600,118670,118670,118657,118657
BTCUSD,20251002,133700,118663,118663,118663,118663
BTCUSD,20251002,133800,118663,118663,118663,118663
BTCUSD,20251002,133900,118663,118663,118657,118657
BTCUSD,20251002,134000,118651,118667,118645,118667
BTCUSD,20251002,134100,118672,118672,118672,118672
BTCUSD,20251002,134200,118672,118675,118672,118675
BTCUSD,20251002,134300,118675,118725,118675,118678
BTCUSD,20251002,134400,118679,118701,118679,118695
BTCUSD,20251002,134500,118704,118736,118704,118728
BTCUSD,20251002,134600,118733,118749,118733,118749
BTCUSD,20251002,134700,118756,118790,118756,118790
BTCUSD,20251002,134800,118787,118787,118783,118783
BTCUSD,20251002,134900,118774,118790,118773,118790
BTCUSD,20251002,135000,118795,118875,118795,118855
BTCUSD,20251002,135100,118820,118829,118795,118824
BTCUSD,20251002,135200,118811,118811,118773,118784
BTCUSD,20251002,135300,118792,118800,118788,118788
BTCUSD,20251002,135400,118788,118805,118788,118805
BTCUSD,20251002,135500,118805,118805,118805,118805
BTCUSD,20251002,135600,118788,118788,118782,118782
BTCUSD,20251002,135700,118778,118778,118745,118755
BTCUSD,20251002,135800,118754,118754,118689,118693
BTCUSD,20251002,135900,118700,118743,118700,118743
BTCUSD,20251002,140000,118743,118743,118741,118741
BTCUSD,20251002,140100,118737,118753,118718,118753
BTCUSD,20251002,140200,118761,118825,118761,118805
BTCUSD,20251002,140300,118804,118827,118803,118827
BTCUSD,20251002,140400,118846,118868,118846,118860
BTCUSD,20251002,140500,118851,118851,118842,118842
BTCUSD,20251002,140600,118850,118850,118835,118835
BTCUSD,20251002,140700,118824,118824,118781,118791
BTCUSD,20251002,140800,118796,118833,118796,118821
BTCUSD,20251002,140900,118827,118850,118827,118850
BTCUSD,20251002,141000,118854,118858,118853,118853
BTCUSD,20251002,141100,118853,118853,118853,118853
BTCUSD,20251002,141200,118841,118841,118826,118826
BTCUSD,20251002,141300,118846,118846,118846,118846
BTCUSD,20251002,141400,118846,118846,118838,118838
BTCUSD,20251002,141500,118838,118838,118838,118838
BTCUSD,20251002,141600,118842,118858,118842,118858
BTCUSD,20251002,141700,118861,118866,118839,118854
BTCUSD,20251002,141800,118855,118855,118855,118855
BTCUSD,20251002,141900,118855,118855,118844,118844
BTCUSD,20251002,142000,118844,118844,118844,118844
BTCUSD,20251002,142100,118844,118844,118844,118844
BTCUSD,20251002,142200,118854,118875,118854,118855
BTCUSD,20251002,142300,118875,118880,118875,118880
BTCUSD,20251002,142400,118887,118942,118887,118938
BTCUSD,20251002,142500,118940,119056,118940,119056
BTCUSD,20251002,142600,119050,119050,118965,118965
BTCUSD,20251002,142700,118971,119005,118971,119005
BTCUSD,20251002,142800,119016,119016,119016,119016
BTCUSD,20251002,142900,119026,119116,119026,119116
BTCUSD,20251002,143000,119111,119111,119041,119056
BTCUSD,20251002,143100,119065,119083,119042,119042
BTCUSD,20251002,143200,119053,119135,119041,119116
BTCUSD,20251002,143300,119122,119126,118982,118997
BTCUSD,20251002,143400,119010,119096,119010,119096
BTCUSD,20251002,143500,119100,119130,119083,119130
BTCUSD,20251002,143600,119135,119160,119082,119101
BTCUSD,20251002,143700,119099,119099,119065,119065
BTCUSD,20251002,143800,119071,119102,119071,119102
BTCUSD,20251002,143900,119117,119200,119117,119200
BTCUSD,20251002,144000,119201,119204,119153,119184
BTCUSD,20251002,144100,119190,119261,119186,119261
BTCUSD,20251002,144200,119262,119315,119250,119265
BTCUSD,20251002,144300,119266,119275,119221,119221
BTCUSD,20251002,144400,119214,119214,119189,119195
BTCUSD,20251002,144500,119198,119225,119186,119186
BTCUSD,20251002,144600,119200,119227,119200,119222
BTCUSD,20251002,144700,119221,119221,119182,119182
BTCUSD,20251002,144800,119180,119180,119151,119166
BTCUSD,20251002,144900,119162,119190,119141,119188
BTCUSD,20251002,145000,119202,119245,119202,119245
BTCUSD,20251002,145100,119259,119270,119253,119255
BTCUSD,20251002,145200,119275,119295,119275,119295
BTCUSD,20251002,145300,119300,119366,119300,119366
BTCUSD,20251002,145400,119375,119375,119295,119295
BTCUSD,20251002,145500,119299,119345,119299,119345
BTCUSD,20251002,145600,119350,119374,119350,119361
BTCUSD,20251002,145700,119347,119347,119340,119340
BTCUSD,20251002,145800,119338,119338,119315,119336
BTCUSD,20251002,145900,119340,119375,119340,119375
BTCUSD,20251002,150000,119377,119377,119377,119377
BTCUSD,20251002,150100,119381,119383,119344,119344
BTCUSD,20251002,150200,119350,119374,119350,119366
BTCUSD,20251002,150300,119360,119360,119332,119332
BTCUSD,20251002,150400,119328,119328,119291,119322
BTCUSD,20251002,150500,119317,119317,119289,119289
BTCUSD,20251002,150600,119278,119278,119194,119244
BTCUSD,20251002,150700,119242,119260,119216,119260
BTCUSD,20251002,150800,119268,119273,119262,119262
BTCUSD,20251002,150900,119257,119257,119203,119203
BTCUSD,20251002,151000,119214,119244,119214,119244
BTCUSD,20251002,151100,119247,119251,119214,119227
BTCUSD,20251002,151200,119237,119248,119191,119191
BTCUSD,20251002,151300,119190,119190,119144,119144
BTCUSD,20251002,151400,119141,119141,119108,119126
BTCUSD,20251002,151500,119117,119117,119088,119088
BTCUSD,20251002,151600,119092,119114,119092,119112
BTCUSD,20251002,151700,119105,119105,119091,119091
BTCUSD,20251002,151800,119090,119090,119038,119053
BTCUSD,20251002,151900,119052,119052,118908,118961
BTCUSD,20251002,152000,118966,119007,118916,119005
BTCUSD,20251002,152100,119007,119120,119007,119120
BTCUSD,20251002,152200,119131,119195,119131,119172
BTCUSD,20251002,152300,119173,119189,119173,119189
BTCUSD,20251002,152400,119189,119202,119189,119202
BTCUSD,20251002,152500,119206,119266,119206,119209
BTCUSD,20251002,152600,119203,119203,119151,119167
BTCUSD,20251002,152700,119164,119164,119113,119120
BTCUSD,20251002,152800,119113,119136,119105,119125
BTCUSD,20251002,152900,119123,119123,119120,119120
BTCUSD,20251002,153000,119105,119146,119105,119143
BTCUSD,20251002,153100,119140,119174,119082,119082
BTCUSD,20251002,153200,119078,119153,119078,119143
BTCUSD,20251002,153300,119137,119249,119137,119224
BTCUSD,20251002,153400,119232,119277,119232,119262
BTCUSD,20251002,153500,119266,119355,119266,119270
BTCUSD,20251002,153600,119259,119267,119203,119267
BTCUSD,20251002,153700,119273,119362,119273,119333
BTCUSD,20251002,153800,119346,119383,119281,119383
BTCUSD,20251002,153900,119382,119397,119298,119351
BTCUSD,20251002,154000,119349,119365,119266,119266
BTCUSD,20251002,154100,119253,119342,119185,119278
BTCUSD,20251002,154200,119276,119384,119276,119356
BTCUSD,20251002,154300,119362,119429,119330,119370
BTCUSD,20251002,154400,119379,119410,119300,119396
BTCUSD,20251002,154500,119403,119517,119379,119470
BTCUSD,20251002,154600,119502,119660,119502,119618
BTCUSD,20251002,154700,119624,119703,119611,119681
BTCUSD,20251002,154800,119684,119699,119624,119663
BTCUSD,20251002,154900,119674,119727,119581,119611
BTCUSD,20251002,155000,119616,119634,119465,119535
BTCUSD,20251002,155100,119546,119551,119500,119529
BTCUSD,20251002,155200,119546,119687,119546,119640
BTCUSD,20251002,155300,119647,119657,119569,119569
BTCUSD,20251002,155400,119575,119727,119575,119714
BTCUSD,20251002,155500,119717,119736,119709,119736
BTCUSD,20251002,155600,119732,119736,119720,119726
BTCUSD,20251002,155700,119706,119706,119555,119584
BTCUSD,20251002,155800,119605,119665,119605,119665
BTCUSD,20251002,155900,119657,119660,119588,119588
BTCUSD,20251002,160000,119587,119607,119549,119596
BTCUSD,20251002,160100,119590,119633,119501,119501
BTCUSD,20251002,160200,119510,119515,119419,119500
BTCUSD,20251002,160300,119511,119513,119449,119453
BTCUSD,20251002,160400,119455,119560,119455,119544
BTCUSD,20251002,160500,119537,119570,119502,119568
BTCUSD,20251002,160600,119570,119612,119563,119563
BTCUSD,20251002,160700,119559,119559,119419,119440
BTCUSD,20251002,160800,119449,119515,119449,119497
BTCUSD,20251002,160900,119492,119492,119357,119415
BTCUSD,20251002,161000,119418,119452,119418,119421
BTCUSD,20251002,161100,119412,119474,119396,119437
BTCUSD,20251002,161200,119428,119428,119305,119305
BTCUSD,20251002,161300,119307,119355,119256,119269
BTCUSD,20251002,161400,119283,119328,119283,119310
BTCUSD,20251002,161500,119315,119431,119315,119424
BTCUSD,20251002,161600,119422,119503,119419,119473
BTCUSD,20251002,161700,119483,119568,119462,119568
BTCUSD,20251002,161800,119567,119615,119549,119615
BTCUSD,20251002,161900,119608,119608,119580,119591
BTCUSD,20251002,162000,119596,119610,119522,119522
BTCUSD,20251002,162100,119517,119536,119387,119398
BTCUSD,20251002,162200,119406,119445,119406,119445
BTCUSD,20251002,162300,119436,119452,119412,119447
BTCUSD,20251002,162400,119451,119624,119451,119624
BTCUSD,20251002,162500,119619,119619,119593,119593
BTCUSD,20251002,162600,119600,119616,119552,119569
BTCUSD,20251002,162700,119575,119661,119575,119655
BTCUSD,20251002,162800,119651,119674,119651,119674
BTCUSD,20251002,162900,119683,119691,119596,119620
BTCUSD,20251002,163000,119628,119675,119619,119675
BTCUSD,20251002,163100,119681,119763,119681,119717
BTCUSD,20251002,163200,119713,119752,119697,119697
BTCUSD,20251002,163300,119701,119713,119611,119611
BTCUSD,20251002,163400,119599,119599,119516,119516
BTCUSD,20251002,163500,119462,119506,119408,119506
BTCUSD,20251002,163600,119512,119512,119401,119401
BTCUSD,20251002,163700,119393,119417,119367,119379
BTCUSD,20251002,163800,119371,119371,119280,119358
BTCUSD,20251002,163900,119360,119395,119329,119395
BTCUSD,20251002,164000,119397,119419,119382,119402
BTCUSD,20251002,164100,119392,119392,119285,119285
BTCUSD,20251002,164200,119287,119319,119169,119183
BTCUSD,20251002,164300,119185,119194,119110,119116
BTCUSD,20251002,164400,119122,119122,118999,119048
BTCUSD,20251002,164500,119064,119064,118945,118967
BTCUSD,20251002,164600,118982,119059,118982,119053
BTCUSD,20251002,164700,119055,119064,119015,119025
BTCUSD,20251002,164800,119031,119037,118918,118923
BTCUSD,20251002,164900,118918,118930,118819,118930
BTCUSD,20251002,165000,118934,118965,118929,118941
BTCUSD,20251002,165100,118938,118938,118648,118672
BTCUSD,20251002,165200,118661,118813,118661,118805
BTCUSD,20251002,165300,118789,118853,118759,118853
BTCUSD,20251002,165400,118867,118956,118867,118943
BTCUSD,20251002,165500,118937,118937,118815,118820
BTCUSD,20251002,165600,118834,118846,118809,118838
BTCUSD,20251002,165700,118823,118823,118713,118764
BTCUSD,20251002,165800,118766,118806,118718,118806
BTCUSD,20251002,165900,118813,118838,118800,118822
BTCUSD,20251002,170000,118807,118807,118789,118789
BTCUSD,20251002,170100,118776,118776,118687,118757
BTCUSD,20251002,170200,118763,118763,118692,118752
BTCUSD,20251002,170300,118758,118784,118724,118754
BTCUSD,20251002,170400,118764,118780,118645,118670
BTCUSD,20251002,170500,118671,118676,118501,118542
BTCUSD,20251002,170600,118547,118588,118494,118530
BTCUSD,20251002,170700,118538,118681,118538,118681
BTCUSD,20251002,170800,118686,118827,118686,118827
BTCUSD,20251002,170900,118835,118886,118822,118886
BTCUSD,20251002,171000,118880,118995,118875,118995
BTCUSD,20251002,171100,119009,119133,119009,119090
BTCUSD,20251002,171200,119084,119140,119071,119117
BTCUSD,20251002,171300,119123,119129,119106,119119
BTCUSD,20251002,171400,119117,119201,119105,119201
BTCUSD,20251002,171500,119202,119225,119135,119162
BTCUSD,20251002,171600,119146,119146,119067,119067
BTCUSD,20251002,171700,119071,119175,119063,119149
BTCUSD,20251002,171800,119158,119180,119096,119105
BTCUSD,20251002,171900,119107,119149,119107,119117
BTCUSD,20251002,172000,119121,119141,119083,119096
BTCUSD,20251002,172100,119101,119111,119005,119030
BTCUSD,20251002,172200,119036,119062,119017,119017
BTCUSD,20251002,172300,119008,119192,118999,119192
BTCUSD,20251002,172400,119197,119288,119197,119281
BTCUSD,20251002,172500,119267,119423,119267,119398
BTCUSD,20251002,172600,119383,119484,119383,119480
BTCUSD,20251002,172700,119488,119565,119488,119492
BTCUSD,20251002,172800,119490,119496,119488,119495
BTCUSD,20251002,172900,119494,119494,119405,119419
BTCUSD,20251002,173000,119423,119455,119392,119397
BTCUSD,20251002,173100,119407,119407,119311,119336
BTCUSD,20251002,173200,119340,119355,119298,119330
BTCUSD,20251002,173300,119321,119390,119309,119390
BTCUSD,20251002,173400,119393,119393,119333,119365
BTCUSD,20251002,173500,119369,119374,119338,119365
BTCUSD,20251002,173600,119370,119375,119339,119371
BTCUSD,20251002,173700,119385,119395,119271,119307
BTCUSD,20251002,173800,119301,119301,119173,119217
BTCUSD,20251002,173900,119224,119253,119183,119250
BTCUSD,20251002,174000,119242,119296,119220,119296
BTCUSD,20251002,174100,119302,119381,119302,119381
BTCUSD,20251002,174200,119392,119504,119392,119463
BTCUSD,20251002,174300,119460,119533,119460,119533
BTCUSD,20251002,174400,119549,119596,119547,119568
BTCUSD,20251002,174500,119559,119605,119559,119603
BTCUSD,20251002,174600,119591,119591,119545,119566
BTCUSD,20251002,174700,119575,119646,119575,119646
BTCUSD,20251002,174800,119634,119634,119587,119615
BTCUSD,20251002,174900,119616,119655,119616,119628
BTCUSD,20251002,175000,119633,119658,119601,119601
BTCUSD,20251002,175100,119611,119687,119611,119687
BTCUSD,20251002,175200,119692,119701,119662,119700
BTCUSD,20251002,175300,119706,119861,119706,119854
BTCUSD,20251002,175400,119847,119847,119683,119783
BTCUSD,20251002,175500,119789,119839,119789,119835
BTCUSD,20251002,175600,119830,119837,119798,119819
BTCUSD,20251002,175700,119833,119872,119833,119860
BTCUSD,20251002,175800,119862,119875,119858,119865
BTCUSD,20251002,175900,119860,119875,119855,119875
BTCUSD,20251002,180000,119880,119886,119880,119886
BTCUSD,20251002,180100,119881,119881,119797,119803
BTCUSD,20251002,180200,119814,119852,119814,119849
BTCUSD,20251002,180300,119855,119886,119855,119880
BTCUSD,20251002,180400,119878,119967,119878,119939
BTCUSD,20251002,180500,119938,119946,119696,119817
BTCUSD,20251002,180600,119814,119822,119687,119810
BTCUSD,20251002,180700,119814,119967,119814,119947
BTCUSD,20251002,180800,119934,119953,119873,119873
BTCUSD,20251002,180900,119884,119918,119876,119913
BTCUSD,20251002,181000,119917,119923,119897,119906
BTCUSD,20251002,181100,119914,119968,119913,119968
BTCUSD,20251002,181200,119971,120099,119915,120036
BTCUSD,20251002,181300,120052,120275,120052,120184
BTCUSD,20251002,181400,120165,120226,120088,120112
BTCUSD,20251002,181500,120107,120107,120012,120103
BTCUSD,20251002,181600,120110,120197,120103,120124
BTCUSD,20251002,181700,120110,120133,120080,120091
BTCUSD,20251002,181800,120094,120143,120094,120108
BTCUSD,20251002,181900,120105,120145,120083,120100
BTCUSD,20251002,182000,120106,120120,120052,120076
BTCUSD,20251002,182100,120084,120088,119980,119992
BTCUSD,20251002,182200,119986,120015,119940,120015
BTCUSD,20251002,182300,120017,120017,119903,119938
BTCUSD,20251002,182400,119935,119975,119907,119975
BTCUSD,20251002,182500,119983,120047,119967,120045
BTCUSD,20251002,182600,120053,120065,119975,119997
BTCUSD,20251002,182700,120002,120018,119981,120018
BTCUSD,20251002,182800,120013,120015,119955,119970
BTCUSD,20251002,182900,119963,119963,119916,119923
BTCUSD,20251002,183000,119926,120005,119926,119973
BTCUSD,20251002,183100,119970,120069,119970,120031
BTCUSD,20251002,183200,120034,120045,119917,119917
BTCUSD,20251002,183300,119927,119986,119927,119967
BTCUSD,20251002,183400,119971,119974,119921,119923
BTCUSD,20251002,183500,119928,120010,119928,120010
BTCUSD,20251002,183600,120007,120007,119940,119940
BTCUSD,20251002,183700,119937,119937,119890,119892
BTCUSD,20251002,183800,119898,119906,119775,119834
BTCUSD,20251002,183900,119851,119859,119798,119798
BTCUSD,20251002,184000,119797,119832,119772,119828
BTCUSD,20251002,184100,119816,119816,119788,119788
BTCUSD,20251002,184200,119775,119775,119690,119728
BTCUSD,20251002,184300,119726,119741,119696,119724
BTCUSD,20251002,184400,119721,119754,119718,119754
BTCUSD,20251002,184500,119749,119803,119749,119754
BTCUSD,20251002,184600,119753,119753,119750,119750
BTCUSD,20251002,184700,119748,119817,119748,119817
BTCUSD,20251002,184800,119807,119849,119754,119849
BTCUSD,20251002,184900,119850,119872,119815,119839
BTCUSD,20251002,185000,119834,119834,119785,119818
BTCUSD,20251002,185100,119828,119863,119828,119863
BTCUSD,20251002,185200,119849,119852,119829,119829
BTCUSD,20251002,185300,119831,119875,119831,119875
BTCUSD,20251002,185400,119870,119875,119833,119833
BTCUSD,20251002,185500,119818,119818,119752,119752
BTCUSD,20251002,185600,119758,119764,119688,119688
BTCUSD,20251002,185700,119671,119675,119594,119598
BTCUSD,20251002,185800,119590,119603,119583,119592
BTCUSD,20251002,185900,119611,119671,119611,119666
BTCUSD,20251002,190000,119671,119706,119671,119706
BTCUSD,20251002,190100,119697,119697,119675,119687
BTCUSD,20251002,190200,119683,119683,119598,119600
BTCUSD,20251002,190300,119605,119633,119542,119542
BTCUSD,20251002,190400,119541,119542,119525,119542
BTCUSD,20251002,190500,119548,119575,119539,119539
BTCUSD,20251002,190600,119538,119563,119538,119563
BTCUSD,20251002,190700,119569,119690,119569,119690
BTCUSD,20251002,190800,119685,119685,119593,119618
BTCUSD,20251002,190900,119616,119634,119594,119634
BTCUSD,20251002,191000,119632,119649,119621,119637
BTCUSD,20251002,191100,119630,119630,119570,119604
BTCUSD,20251002,191200,119597,119597,119558,119567
BTCUSD,20251002,191300,119574,119687,119574,119687
BTCUSD,20251002,191400,119690,119710,119662,119672
BTCUSD,20251002,191500,119679,119776,119679,119776
BTCUSD,20251002,191600,119769,119769,119737,119737
BTCUSD,20251002,191700,119736,119736,119699,119714
BTCUSD,20251002,191800,119716,119735,119675,119675
BTCUSD,20251002,191900,119672,119672,119591,119591
BTCUSD,20251002,192000,119582,119587,119546,119553
BTCUSD,20251002,192100,119547,119547,119448,119476
BTCUSD,20251002,192200,119479,119482,119375,119375
BTCUSD,20251002,192300,119370,119391,119335,119361
BTCUSD,20251002,192400,119365,119445,119354,119409
BTCUSD,20251002,192500,119415,119417,119396,119396
BTCUSD,20251002,192600,119395,119468,119395,119441
BTCUSD,20251002,192700,119437,119472,119437,119462
BTCUSD,20251002,192800,119454,119485,119446,119472
BTCUSD,20251002,192900,119455,119455,119455,119455
BTCUSD,20251002,193000,119447,119447,119401,119401
BTCUSD,20251002,193100,119410,119419,119383,119410
BTCUSD,20251002,193200,119406,119409,119370,119370
BTCUSD,20251002,193300,119373,119374,119360,119362
BTCUSD,20251002,193400,119368,119484,119368,119476
BTCUSD,20251002,193500,119470,119510,119470,119510
BTCUSD,20251002,193600,119515,119598,119515,119586
BTCUSD,20251002,193700,119573,119573,119493,119493
BTCUSD,20251002,193800,119481,119481,119423,119453
BTCUSD,20251002,193900,119486,119500,119486,119491
BTCUSD,20251002,194000,119495,119505,119394,119394
BTCUSD,20251002,194100,119398,119457,119398,119457
BTCUSD,20251002,194200,119465,119510,119465,119501
BTCUSD,20251002,194300,119505,119606,119505,119568
BTCUSD,20251002,194400,119548,119575,119528,119558
BTCUSD,20251002,194500,119557,119557,119527,119554
BTCUSD,20251002,194600,119561,119613,119561,119613
BTCUSD,20251002,194700,119631,119662,119567,119567
BTCUSD,20251002,194800,119553,119611,119526,119578
BTCUSD,20251002,194900,119584,119691,119584,119681
BTCUSD,20251002,195000,119674,119718,119665,119718
BTCUSD,20251002,195100,119713,119786,119708,119763
BTCUSD,20251002,195200,119758,119803,119753,119756
BTCUSD,20251002,195300,119760,119785,119760,119776
BTCUSD,20251002,195400,119769,119775,119763,119768
BTCUSD,20251002,195500,119753,119753,119741,119741
BTCUSD,20251002,195600,119734,119775,119734,119775
BTCUSD,20251002,195700,119774,119839,119774,119825
BTCUSD,20251002,195800,119826,119865,119825,119865
BTCUSD,20251002,195900,119861,119925,119861,119925
BTCUSD,20251002,200000,119932,119932,119893,119893
BTCUSD,20251002,200100,119887,119887,119882,119882
BTCUSD,20251002,200200,119910,119958,119909,119949
BTCUSD,20251002,200300,119959,119965,119959,119965
BTCUSD,20251002,200400,119959,119975,119947,119975
BTCUSD,20251002,200500,120025,120124,120001,120091
BTCUSD,20251002,200600,120092,120135,120082,120093
BTCUSD,20251002,200700,120106,120175,120106,120117
BTCUSD,20251002,200800,120114,120114,120024,120060
BTCUSD,20251002,200900,120049,120063,120038,120063
BTCUSD,20251002,201000,120056,120099,120056,120099
BTCUSD,20251002,201100,120088,120095,120074,120095
BTCUSD,20251002,201200,120097,120130,120097,120130
BTCUSD,20251002,201300,120138,120162,120117,120123
BTCUSD,20251002,201400,120140,120173,120140,120159
BTCUSD,20251002,201500,120197,120197,120103,120103
BTCUSD,20251002,201600,120107,120125,120107,120125
BTCUSD,20251002,201700,120124,120124,120105,120105
BTCUSD,20251002,201800,120093,120093,120031,120063
BTCUSD,20251002,201900,120065,120065,119993,119997
BTCUSD,20251002,202000,119986,119986,119949,119976
BTCUSD,20251002,202100,119975,120011,119975,119994
BTCUSD,20251002,202200,119984,119990,119936,119945
BTCUSD,20251002,202300,119953,120075,119953,120075
BTCUSD,20251002,202400,120083,120091,120061,120075
BTCUSD,20251002,202500,120076,120181,120076,120181
BTCUSD,20251002,202600,120186,120197,120162,120162
BTCUSD,20251002,202700,120157,120157,120040,120082
BTCUSD,20251002,202800,120086,120151,120063,120063
BTCUSD,20251002,202900,120054,120127,120048,120127
BTCUSD,20251002,203000,120139,120155,120122,120122
BTCUSD,20251002,203100,120108,120108,119997,120046
BTCUSD,20251002,203200,120038,120038,119944,119970
BTCUSD,20251002,203300,119972,120005,119972,119988
BTCUSD,20251002,203400,119980,120051,119978,120030
BTCUSD,20251002,203500,120037,120049,120027,120048
BTCUSD,20251002,203600,120045,120045,120033,120033
BTCUSD,20251002,203700,120051,120054,120040,120054
BTCUSD,20251002,203800,120063,120142,120063,120142
BTCUSD,20251002,203900,120149,120156,120092,120119
BTCUSD,20251002,204000,120112,120138,120104,120111
BTCUSD,20251002,204100,120123,120134,120106,120106
BTCUSD,20251002,204200,120090,120114,120074,120102
BTCUSD,20251002,204300,120089,120089,119985,119985
BTCUSD,20251002,204400,119997,120042,119975,120042
BTCUSD,20251002,204500,120052,120077,120043,120043
BTCUSD,20251002,204600,120044,120091,120044,120091
BTCUSD,20251002,204700,120101,120157,120101,120157
BTCUSD,20251002,204800,120160,120168,120135,120168
BTCUSD,20251002,204900,120168,120168,120147,120147
BTCUSD,20251002,205000,120155,120163,120147,120147
BTCUSD,20251002,205100,120152,120207,120152,120207
BTCUSD,20251002,205200,120198,120198,120103,120103
BTCUSD,20251002,205300,120105,120181,120105,120175
BTCUSD,20251002,205400,120180,120376,120180,120339
BTCUSD,20251002,205500,120346,120471,120312,120371
BTCUSD,20251002,205600,120356,120463,120356,120417
BTCUSD,20251002,205700,120414,120450,120410,120450
BTCUSD,20251002,205800,120455,120630,120434,120589
BTCUSD,20251002,205900,120586,120586,120479,120520
BTCUSD,20251002,210000,120526,120536,120482,120482
BTCUSD,20251002,210100,120490,120526,120423,120448
BTCUSD,20251002,210200,120457,120533,120452,120470
BTCUSD,20251002,210300,120465,120525,120444,120511
BTCUSD,20251002,210400,120507,120592,120467,120592
BTCUSD,20251002,210500,120580,120618,120558,120616
BTCUSD,20251002,210600,120614,120805,120613,120797
BTCUSD,20251002,210700,120781,120781,120696,120696
BTCUSD,20251002,210800,120700,120869,120700,120869
BTCUSD,20251002,210900,120856,120920,120854,120892
BTCUSD,20251002,211000,120911,120938,120799,120846
BTCUSD,20251002,211100,120825,120860,120809,120860
BTCUSD,20251002,211200,120853,120914,120849,120914
BTCUSD,20251002,211300,120915,120975,120914,120968
BTCUSD,20251002,211400,120972,120975,120932,120966
BTCUSD,20251002,211500,120969,120997,120950,120979
BTCUSD,20251002,211600,120984,120984,120915,120928
BTCUSD,20251002,211700,120940,120993,120940,120988
BTCUSD,20251002,211800,120984,120984,120841,120914
BTCUSD,20251002,211900,120911,120946,120869,120946
BTCUSD,20251002,212000,120941,120941,120885,120923
BTCUSD,20251002,212100,120926,120930,120901,120901
BTCUSD,20251002,212200,120876,120876,120733,120769
BTCUSD,20251002,212300,120764,120764,120667,120667
BTCUSD,20251002,212400,120686,120789,120686,120780
BTCUSD,20251002,212500,120782,120785,120761,120764
BTCUSD,20251002,212600,120756,120756,120752,120752
BTCUSD,20251002,212700,120740,120752,120670,120670
BTCUSD,20251002,212800,120674,120709,120655,120692
BTCUSD,20251002,212900,120692,120692,120692,120692
BTCUSD,20251002,213000,120709,120709,120688,120698
BTCUSD,20251002,213100,120711,120780,120711,120780
BTCUSD,20251002,213200,120770,120770,120727,120727
BTCUSD,20251002,213300,120775,120844,120775,120840
BTCUSD,20251002,213400,120839,120839,120805,120830
BTCUSD,20251002,213500,120834,120875,120834,120875
BTCUSD,20251002,213600,120887,120930,120887,120930
BTCUSD,20251002,213700,120927,120927,120873,120891
BTCUSD,20251002,213800,120893,120893,120837,120837
BTCUSD,20251002,213900,120830,120841,120823,120841
BTCUSD,20251002,214000,120856,120900,120856,120895
BTCUSD,20251002,214100,120894,120903,120812,120850
BTCUSD,20251002,214200,120853,120891,120833,120850
BTCUSD,20251002,214300,120852,120878,120852,120873
BTCUSD,20251002,214400,120867,120867,120773,120773
BTCUSD,20251002,214500,120754,120754,120675,120679
BTCUSD,20251002,214600,120668,120668,120609,120661
BTCUSD,20251002,214700,120655,120661,120629,120661
BTCUSD,20251002,214800,120680,120748,120680,120699
BTCUSD,20251002,214900,120701,120774,120701,120746
BTCUSD,20251002,215000,120748,120775,120748,120761
BTCUSD,20251002,215100,120751,120755,120688,120688
BTCUSD,20251002,215200,120675,120675,120626,120657
BTCUSD,20251002,215300,120657,120657,120657,120657
BTCUSD,20251002,215400,120646,120653,120641,120652
BTCUSD,20251002,215500,120658,120683,120612,120612
BTCUSD,20251002,215600,120591,120591,120540,120543
BTCUSD,20251002,215700,120550,120625,120538,120623
BTCUSD,20251002,215800,120639,120731,120639,120731
BTCUSD,20251002,215900,120754,120781,120745,120745
BTCUSD,20251002,220000,120756,120864,120756,120812
BTCUSD,20251002,220100,120811,120821,120720,120720
BTCUSD,20251002,220200,120719,120719,120674,120685
BTCUSD,20251002,220300,120686,120748,120686,120728
BTCUSD,20251002,220400,120757,120816,120757,120796
BTCUSD,20251002,220500,120808,120851,120808,120829
BTCUSD,20251002,220600,120838,120884,120838,120853
BTCUSD,20251002,220700,120852,120883,120852,120875
BTCUSD,20251002,220800,120864,120864,120837,120838
BTCUSD,20251002,220900,120842,120862,120842,120862
BTCUSD,20251002,221000,120861,120861,120861,120861
BTCUSD,20251002,221100,120852,120852,120778,120778
BTCUSD,20251002,221200,120766,120767,120730,120766
BTCUSD,20251002,221300,120741,120745,120714,120745
BTCUSD,20251002,221400,120749,120750,120698,120698
BTCUSD,20251002,221500,120678,120691,120655,120655
BTCUSD,20251002,221600,120651,120651,120561,120561
BTCUSD,20251002,221700,120554,120569,120543,120569
BTCUSD,20251002,221800,120556,120636,120556,120636
BTCUSD,20251002,221900,120632,120685,120625,120685
BTCUSD,20251002,222000,120697,120728,120685,120698
BTCUSD,20251002,222100,120700,120700,120643,120643
BTCUSD,20251002,222200,120649,120670,120649,120660
BTCUSD,20251002,222300,120658,120658,120622,120625
BTCUSD,20251002,222400,120631,120683,120631,120683
BTCUSD,20251002,222500,120673,120673,120595,120595
BTCUSD,20251002,222600,120572,120572,120455,120496
BTCUSD,20251002,222700,120510,120571,120510,120559
BTCUSD,20251002,222800,120555,120558,120527,120527
BTCUSD,20251002,222900,120536,120552,120511,120511
BTCUSD,20251002,223000,120502,120521,120499,120521
BTCUSD,20251002,223100,120524,120545,120513,120513
BTCUSD,20251002,223200,120470,120470,120457,120457
BTCUSD,20251002,223300,120461,120474,120354,120354
BTCUSD,20251002,223400,120351,120351,120288,120301
BTCUSD,20251002,223500,120310,120355,120310,120355
BTCUSD,20251002,223600,120353,120465,120352,120465
BTCUSD,20251002,223700,120439,120465,120431,120455
BTCUSD,20251002,223800,120448,120483,120445,120483
BTCUSD,20251002,223900,120480,120480,120466,120466
BTCUSD,20251002,224000,120461,120461,120389,120416
BTCUSD,20251002,224100,120411,120464,120383,120464
BTCUSD,20251002,224200,120465,120472,120465,120472
BTCUSD,20251002,224300,120472,120532,120472,120532
BTCUSD,20251002,224400,120534,120534,120466,120488
BTCUSD,20251002,224500,120479,120479,120439,120462
BTCUSD,20251002,224600,120465,120520,120458,120458
BTCUSD,20251002,224700,120458,120458,120458,120458
BTCUSD,20251002,224800,120471,120482,120461,120480
BTCUSD,20251002,224900,120492,120498,120402,120418
BTCUSD,20251002,225000,120413,120440,120393,120440
BTCUSD,20251002,225100,120437,120462,120406,120427
BTCUSD,20251002,225200,120428,120463,120428,120463
BTCUSD,20251002,225300,120460,120460,120457,120457
BTCUSD,20251002,225400,120457,120457,120457,120457
BTCUSD,20251002,225500,120428,120428,120428,120428
BTCUSD,20251002,225600,120428,120457,120428,120457
BTCUSD,20251002,225700,120457,120502,120438,120502
BTCUSD,20251002,225800,120504,120524,120504,120511
BTCUSD,20251002,225900,120526,120606,120526,120606
BTCUSD,20251002,230000,120615,120660,120605,120634
BTCUSD,20251002,230100,120627,120627,120561,120561
BTCUSD,20251002,230200,120560,120560,120531,120531
BTCUSD,20251002,230300,120529,120550,120526,120550
BTCUSD,20251002,230400,120538,120538,120522,120522
BTCUSD,20251002,230500,120533,120545,120521,120521
BTCUSD,20251002,230600,120524,120543,120524,120543
BTCUSD,20251002,230700,120558,120558,120558,120558
BTCUSD,20251002,230800,120555,120564,120551,120564
BTCUSD,20251002,230900,120585,120617,120585,120610
BTCUSD,20251002,231000,120611,120632,120610,120632
BTCUSD,20251002,231100,120632,120632,120632,120632
BTCUSD,20251002,231200,120651,120655,120651,120655
BTCUSD,20251002,231300,120661,120713,120661,120705
BTCUSD,20251002,231400,120693,120693,120693,120693
BTCUSD,20251002,231500,120690,120714,120687,120714
BTCUSD,20251002,231600,120726,120739,120720,120720
BTCUSD,20251002,231700,120699,120699,120623,120629
BTCUSD,20251002,231800,120636,120664,120634,120634
BTCUSD,20251002,231900,120621,120621,120565,120575
BTCUSD,20251002,232000,120583,120583,120563,120563
BTCUSD,20251002,232100,120563,120563,120563,120563
BTCUSD,20251002,232200,120570,120570,120570,120570
BTCUSD,20251002,232300,120570,120570,120545,120545
BTCUSD,20251002,232400,120538,120538,120509,120509
BTCUSD,20251002,232500,120507,120507,120471,120471
BTCUSD,20251002,232600,120476,120507,120462,120483
BTCUSD,20251002,232700,120473,120473,120447,120447
BTCUSD,20251002,232800,120439,120447,120439,120447
BTCUSD,20251002,232900,120440,120440,120430,120430
BTCUSD,20251002,233000,120426,120434,120422,120434
BTCUSD,20251002,233100,120415,120415,120405,120405
BTCUSD,20251002,233200,120399,120399,120313,120313
BTCUSD,20251002,233300,120312,120336,120312,120331
BTCUSD,20251002,233400,120329,120329,120271,120271
BTCUSD,20251002,233500,120251,120251,120226,120226
BTCUSD,20251002,233600,120225,120225,120184,120184
BTCUSD,20251002,233700,120192,120319,120192,120289
BTCUSD,20251002,233800,120282,120282,120239,120250
BTCUSD,20251002,233900,120228,120243,120206,120243
BTCUSD,20251002,234000,120243,120243,120243,120243
BTCUSD,20251002,234100,120236,120236,120184,120184
BTCUSD,20251002,234200,120195,120215,120195,120201
BTCUSD,20251002,234300,120202,120214,120202,120214
BTCUSD,20251002,234400,120214,120280,120214,120276
BTCUSD,20251002,234500,120273,120273,120229,120229
BTCUSD,20251002,234600,120229,120229,120229,120229
BTCUSD,20251002,234700,120229,120255,120229,120255
BTCUSD,20251002,234800,120272,120342,120272,120330
BTCUSD,20251002,234900,120330,120330,120330,120330
BTCUSD,20251002,235000,120330,120330,120330,120330
BTCUSD,20251002,235100,120325,120325,120322,120322
BTCUSD,20251002,235200,120315,120315,120266,120266
BTCUSD,20251002,235300,120256,120256,120221,120221
BTCUSD,20251002,235400,120214,120214,120169,120169
BTCUSD,20251002,235500,120156,120156,120144,120144
BTCUSD,20251002,235600,120140,120140,120128,120129
BTCUSD,20251002,235700,120132,120158,120132,120158
BTCUSD,20251002,235800,120165,120165,120165,120165
BTCUSD,20251002,235900,120168,120175,120168,120175
BTCUSD,20251003,000000,120158,120158,120125,120125
ETHUSD,20251002,000100,4304.09,4307.75,4304.09,4307.75
ETHUSD,20251002,000200,4308.16,4313.31,4308.16,4312.86
ETHUSD,20251002,000300,4312.08,4313.85,4311.31,4311.91
ETHUSD,20251002,000400,4311.95,4313.34,4309.66,4309.79
ETHUSD,20251002,000500,4310.23,4312.98,4310.23,4312.12
ETHUSD,20251002,000600,4312.59,4317.85,4312.59,4314.50
ETHUSD,20251002,000700,4314.40,4319.62,4314.30,4319.62
ETHUSD,20251002,000800,4320.39,4322.44,4320.39,4322.44
ETHUSD,20251002,000900,4322.75,4327.83,4322.75,4324.58
ETHUSD,20251002,001000,4324.30,4324.30,4321.79,4322.90
ETHUSD,20251002,001100,4322.76,4323.23,4320.33,4321.31
ETHUSD,20251002,001200,4321.41,4323.76,4320.63,4320.63
ETHUSD,20251002,001300,4321.12,4323.88,4321.12,4323.24
ETHUSD,20251002,001400,4323.60,4324.35,4323.42,4324.35
ETHUSD,20251002,001500,4324.18,4324.18,4317.62,4317.70
ETHUSD,20251002,001600,4317.88,4320.00,4314.73,4314.73
ETHUSD,20251002,001700,4313.88,4314.19,4311.26,4312.75
ETHUSD,20251002,001800,4313.19,4316.98,4313.19,4316.74
ETHUSD,20251002,001900,4316.95,4318.23,4316.95,4317.09
ETHUSD,20251002,002000,4316.66,4316.66,4311.23,4312.29
ETHUSD,20251002,002100,4311.76,4312.04,4310.48,4312.04
ETHUSD,20251002,002200,4312.10,4314.68,4312.10,4314.58
ETHUSD,20251002,002300,4314.75,4315.91,4314.75,4315.49
ETHUSD,20251002,002400,4315.25,4315.66,4314.00,4315.54
ETHUSD,20251002,002500,4315.71,4317.02,4315.71,4315.83
ETHUSD,20251002,002600,4316.02,4316.45,4312.75,4312.75
ETHUSD,20251002,002700,4312.92,4314.96,4312.92,4314.96
ETHUSD,20251002,002800,4315.02,4316.81,4315.02,4315.08
ETHUSD,20251002,002900,4314.90,4315.35,4314.25,4314.29
ETHUSD,20251002,003000,4314.34,4315.00,4314.34,4315.00
ETHUSD,20251002,003100,4315.04,4315.04,4312.16,4312.16
ETHUSD,20251002,003200,4312.30,4312.99,4312.30,4312.99
ETHUSD,20251002,003300,4313.16,4315.15,4313.16,4314.90
ETHUSD,20251002,003400,4314.60,4314.60,4313.83,4313.88
ETHUSD,20251002,003500,4313.89,4315.00,4313.89,4315.00
ETHUSD,20251002,003600,4315.04,4315.04,4314.09,4314.16
ETHUSD,20251002,003700,4313.79,4313.79,4308.41,4308.41
ETHUSD,20251002,003800,4308.38,4310.31,4308.19,4310.31
ETHUSD,20251002,003900,4310.21,4310.21,4308.52,4308.52
ETHUSD,20251002,004000,4308.38,4308.38,4306.47,4307.92
ETHUSD,20251002,004100,4307.87,4308.02,4307.87,4307.91
ETHUSD,20251002,004200,4307.84,4307.84,4307.25,4307.25
ETHUSD,20251002,004300,4307.77,4310.67,4307.77,4310.33
ETHUSD,20251002,004400,4310.17,4310.17,4309.08,4309.71
ETHUSD,20251002,004500,4309.83,4310.66,4309.83,4310.66
ETHUSD,20251002,004600,4310.81,4311.50,4310.81,4311.50
ETHUSD,20251002,004700,4311.50,4312.52,4311.50,4312.52
ETHUSD,20251002,004800,4312.56,4314.73,4312.56,4314.73
ETHUSD,20251002,004900,4314.74,4315.21,4314.67,4315.08
ETHUSD,20251002,005000,4315.26,4316.22,4315.26,4315.56
ETHUSD,20251002,005100,4315.39,4315.39,4311.63,4311.63
ETHUSD,20251002,005200,4311.69,4312.96,4311.69,4312.96
ETHUSD,20251002,005300,4313.25,4313.25,4312.19,4312.31
ETHUSD,20251002,005400,4312.50,4312.88,4312.50,4312.51
ETHUSD,20251002,005500,4312.08,4312.94,4311.70,4312.00
ETHUSD,20251002,005600,4311.70,4311.96,4310.76,4310.91
ETHUSD,20251002,005700,4311.13,4311.71,4311.04,4311.71
ETHUSD,20251002,005800,4311.48,4311.48,4310.25,4310.25
ETHUSD,20251002,005900,4310.45,4310.45,4308.48,4308.48
ETHUSD,20251002,010000,4308.58,4311.96,4308.26,4311.96
ETHUSD,20251002,010100,4312.00,4312.25,4310.14,4310.58
ETHUSD,20251002,010200,4310.72,4312.79,4310.07,4312.24
ETHUSD,20251002,010300,4312.45,4313.96,4312.45,4313.63
ETHUSD,20251002,010400,4313.54,4313.54,4313.44,4313.44
ETHUSD,20251002,010500,4313.39,4313.45,4312.50,4313.37
ETHUSD,20251002,010600,4313.43,4315.33,4313.04,4315.33
ETHUSD,20251002,010700,4315.29,4316.74,4315.25,4315.48
ETHUSD,20251002,010800,4315.25,4316.40,4314.79,4316.20
ETHUSD,20251002,010900,4316.25,4319.00,4316.25,4316.54
ETHUSD,20251002,011000,4316.15,4318.59,4314.54,4318.49
ETHUSD,20251002,011100,4318.45,4318.70,4316.42,4316.58
ETHUSD,20251002,011200,4317.22,4320.21,4317.22,4319.13
ETHUSD,20251002,011300,4319.29,4322.29,4319.29,4321.99
ETHUSD,20251002,011400,4321.31,4321.31,4320.50,4320.50
ETHUSD,20251002,011500,4320.88,4322.54,4320.88,4322.53
ETHUSD,20251002,011600,4322.52,4323.58,4322.50,4322.50
ETHUSD,20251002,011700,4322.15,4328.75,4322.15,4323.84
ETHUSD,20251002,011800,4323.95,4325.94,4321.27,4324.81
ETHUSD,20251002,011900,4324.50,4327.35,4321.83,4327.17
ETHUSD,20251002,012000,4327.29,4331.85,4327.29,4331.01
ETHUSD,20251002,012100,4330.72,4330.80,4327.21,4330.12
ETHUSD,20251002,012200,4329.90,4330.31,4326.10,4328.17
ETHUSD,20251002,012300,4328.50,4331.06,4326.26,4329.20
ETHUSD,20251002,012400,4329.01,4331.20,4329.01,4330.85
ETHUSD,20251002,012500,4330.86,4332.65,4328.96,4331.55
ETHUSD,20251002,012600,4331.54,4331.83,4328.16,4328.34
ETHUSD,20251002,012700,4328.24,4328.24,4323.73,4325.09
ETHUSD,20251002,012800,4325.04,4327.67,4324.30,4327.38
ETHUSD,20251002,012900,4327.61,4327.62,4325.69,4325.69
ETHUSD,20251002,013000,4326.21,4330.59,4326.21,4330.59
ETHUSD,20251002,013100,4330.70,4331.05,4329.15,4329.25
ETHUSD,20251002,013200,4329.35,4329.81,4329.24,4329.38
ETHUSD,20251002,013300,4328.94,4330.91,4327.92,4328.83
ETHUSD,20251002,013400,4328.89,4330.79,4328.73,4330.54
ETHUSD,20251002,013500,4329.95,4330.29,4328.13,4328.90
ETHUSD,20251002,013600,4328.38,4329.54,4328.16,4328.75
ETHUSD,20251002,013700,4328.93,4330.67,4328.93,4330.46
ETHUSD,20251002,013800,4330.54,4331.44,4330.52,4330.88
ETHUSD,20251002,013900,4330.87,4331.96,4330.63,4331.60
ETHUSD,20251002,014000,4331.50,4331.50,4330.15,4330.67
ETHUSD,20251002,014100,4330.89,4333.79,4330.89,4333.65
ETHUSD,20251002,014200,4333.77,4336.45,4333.77,4336.45
ETHUSD,20251002,014300,4336.23,4336.45,4335.08,4336.19
ETHUSD,20251002,014400,4336.23,4340.75,4336.23,4338.60
ETHUSD,20251002,014500,4338.52,4338.52,4335.00,4335.54
ETHUSD,20251002,014600,4335.10,4336.09,4335.02,4336.01
ETHUSD,20251002,014700,4336.23,4336.89,4334.86,4335.22
ETHUSD,20251002,014800,4335.20,4337.12,4335.20,4335.35
ETHUSD,20251002,014900,4335.57,4336.71,4334.31,4336.71
ETHUSD,20251002,015000,4336.75,4340.13,4336.75,4338.94
ETHUSD,20251002,015100,4338.60,4340.81,4338.60,4340.81
ETHUSD,20251002,015200,4340.70,4341.88,4340.70,4341.40
ETHUSD,20251002,015300,4341.58,4346.17,4339.55,4340.10
ETHUSD,20251002,015400,4340.09,4340.88,4337.23,4337.23
ETHUSD,20251002,015500,4336.45,4337.53,4335.09,4337.46
ETHUSD,20251002,015600,4337.50,4341.83,4337.42,4341.83
ETHUSD,20251002,015700,4341.92,4343.83,4338.96,4340.10
ETHUSD,20251002,015800,4340.21,4342.12,4339.92,4341.21
ETHUSD,20251002,015900,4341.52,4351.30,4341.46,4350.21
ETHUSD,20251002,020000,4349.12,4349.19,4341.79,4346.77
ETHUSD,20251002,020100,4347.33,4348.43,4340.80,4343.76
ETHUSD,20251002,020200,4343.99,4355.45,4343.21,4353.84
ETHUSD,20251002,020300,4353.83,4366.95,4353.51,4362.37
ETHUSD,20251002,020400,4363.52,4365.96,4354.62,4355.74
ETHUSD,20251002,020500,4355.38,4369.67,4354.21,4361.83
ETHUSD,20251002,020600,4362.05,4364.22,4358.40,4362.59
ETHUSD,20251002,020700,4362.63,4364.29,4360.58,4363.09
ETHUSD,20251002,020800,4363.02,4368.67,4362.08,4367.82
ETHUSD,20251002,020900,4367.77,4377.93,4365.79,4373.79
ETHUSD,20251002,021000,4372.76,4379.69,4372.10,4379.56
ETHUSD,20251002,021100,4379.80,4379.80,4365.78,4369.83
ETHUSD,20251002,021200,4369.50,4376.86,4368.19,4376.67
ETHUSD,20251002,021300,4377.02,4377.02,4371.92,4372.14
ETHUSD,20251002,021400,4372.71,4379.12,4372.71,4379.12
ETHUSD,20251002,021500,4379.33,4379.33,4376.60,4376.98
ETHUSD,20251002,021600,4377.64,4378.65,4370.17,4370.61
ETHUSD,20251002,021700,4370.69,4370.69,4364.45,4366.54
ETHUSD,20251002,021800,4366.49,4371.03,4365.32,4367.00
ETHUSD,20251002,021900,4366.75,4367.42,4364.16,4364.16
ETHUSD,20251002,022000,4363.76,4363.76,4357.58,4359.66
ETHUSD,20251002,022100,4359.65,4361.28,4356.92,4359.04
ETHUSD,20251002,022200,4358.83,4359.13,4353.55,4355.47
ETHUSD,20251002,022300,4355.72,4358.82,4352.10,4356.42
ETHUSD,20251002,022400,4356.21,4356.23,4352.63,4355.10
ETHUSD,20251002,022500,4355.28,4359.38,4355.28,4358.93
ETHUSD,20251002,022600,4358.76,4358.76,4355.68,4357.13
ETHUSD,20251002,022700,4357.40,4357.40,4352.64,4355.26
ETHUSD,20251002,022800,4355.10,4355.54,4351.26,4352.77
ETHUSD,20251002,022900,4352.60,4357.50,4351.74,4356.73
ETHUSD,20251002,023000,4356.46,4356.67,4352.20,4356.25
ETHUSD,20251002,023100,4355.84,4356.44,4349.18,4352.94
ETHUSD,20251002,023200,4353.35,4354.42,4350.17,4354.42
ETHUSD,20251002,023300,4354.67,4354.67,4351.38,4351.67
ETHUSD,20251002,023400,4351.85,4351.85,4347.71,4348.56
ETHUSD,20251002,023500,4348.31,4348.74,4346.87,4347.83
ETHUSD,20251002,023600,4347.61,4347.69,4345.13,4346.48
ETHUSD,20251002,023700,4346.25,4346.30,4341.77,4341.89
ETHUSD,20251002,023800,4342.10,4349.79,4341.59,4348.53
ETHUSD,20251002,023900,4348.69,4350.84,4347.24,4347.24
ETHUSD,20251002,024000,4347.08,4347.42,4343.96,4347.05
ETHUSD,20251002,024100,4347.14,4347.28,4342.14,4342.75
ETHUSD,20251002,024200,4342.62,4342.70,4338.46,4339.23
ETHUSD,20251002,024300,4339.04,4339.29,4337.42,4338.94
ETHUSD,20251002,024400,4338.25,4338.25,4335.76,4337.33
ETHUSD,20251002,024500,4336.79,4339.34,4336.79,4337.44
ETHUSD,20251002,024600,4337.42,4339.83,4336.74,4337.37
ETHUSD,20251002,024700,4337.29,4337.83,4333.04,4334.85
ETHUSD,20251002,024800,4334.96,4335.48,4332.62,4334.29
ETHUSD,20251002,024900,4334.00,4338.38,4333.36,4338.38
ETHUSD,20251002,025000,4338.26,4338.37,4335.96,4338.02
ETHUSD,20251002,025100,4338.00,4338.00,4334.98,4334.98
ETHUSD,20251002,025200,4335.06,4335.45,4332.58,4334.69
ETHUSD,20251002,025300,4335.19,4335.54,4332.75,4333.46
ETHUSD,20251002,025400,4333.50,4340.92,4333.50,4339.08
ETHUSD,20251002,025500,4339.27,4339.27,4335.80,4335.98
ETHUSD,20251002,025600,4336.08,4336.37,4334.46,4334.91
ETHUSD,20251002,025700,4334.92,4334.92,4333.04,4333.05
ETHUSD,20251002,025800,4333.42,4336.51,4333.04,4334.62
ETHUSD,20251002,025900,4334.70,4334.70,4333.38,4333.40
ETHUSD,20251002,030000,4333.00,4334.15,4333.00,4334.15
ETHUSD,20251002,030100,4334.16,4334.17,4332.12,4332.75
ETHUSD,20251002,030200,4332.70,4332.70,4331.85,4332.40
ETHUSD,20251002,030300,4332.42,4336.39,4331.70,4336.39
ETHUSD,20251002,030400,4336.49,4339.99,4335.45,4339.50
ETHUSD,20251002,030500,4339.56,4339.71,4335.54,4337.12
ETHUSD,20251002,030600,4336.94,4336.94,4333.77,4334.27
ETHUSD,20251002,030700,4334.44,4340.94,4334.44,4340.94
ETHUSD,20251002,030800,4340.36,4342.39,4339.88,4340.25
ETHUSD,20251002,030900,4339.83,4339.83,4338.03,4338.65
ETHUSD,20251002,031000,4339.30,4342.21,4338.13,4341.94
ETHUSD,20251002,031100,4341.52,4341.54,4339.45,4341.51
ETHUSD,20251002,031200,4341.50,4344.33,4341.50,4343.29
ETHUSD,20251002,031300,4343.71,4345.54,4343.29,4344.71
ETHUSD,20251002,031400,4344.90,4348.83,4344.90,4347.44
ETHUSD,20251002,031500,4347.69,4347.69,4345.79,4346.04
ETHUSD,20251002,031600,4346.01,4346.39,4345.04,4345.79
ETHUSD,20251002,031700,4345.15,4345.15,4343.33,4344.21
ETHUSD,20251002,031800,4344.03,4344.03,4341.50,4343.40
ETHUSD,20251002,031900,4343.29,4344.83,4342.67,4343.85
ETHUSD,20251002,032000,4343.99,4344.18,4340.77,4341.84
ETHUSD,20251002,032100,4341.96,4344.80,4341.67,4344.80
ETHUSD,20251002,032200,4344.75,4347.52,4344.24,4347.44
ETHUSD,20251002,032300,4347.12,4351.14,4347.10,4350.33
ETHUSD,20251002,032400,4350.45,4357.29,4350.45,4355.71
ETHUSD,20251002,032500,4355.45,4355.45,4351.98,4351.98
ETHUSD,20251002,032600,4351.54,4357.40,4351.31,4356.42
ETHUSD,20251002,032700,4355.90,4355.90,4352.33,4354.54
ETHUSD,20251002,032800,4353.44,4353.44,4348.81,4349.25
ETHUSD,20251002,032900,4349.23,4349.58,4347.74,4349.30
ETHUSD,20251002,033000,4349.29,4350.46,4349.29,4350.46
ETHUSD,20251002,033100,4350.12,4352.27,4350.05,4352.12
ETHUSD,20251002,033200,4352.20,4355.13,4352.20,4355.13
ETHUSD,20251002,033300,4355.59,4358.55,4355.59,4357.56
ETHUSD,20251002,033400,4357.59,4358.42,4357.00,4358.38
ETHUSD,20251002,033500,4358.40,4359.49,4356.96,4356.96
ETHUSD,20251002,033600,4356.74,4356.74,4354.42,4354.42
ETHUSD,20251002,033700,4354.21,4355.33,4353.46,4355.29
ETHUSD,20251002,033800,4355.15,4356.12,4355.15,4355.46
ETHUSD,20251002,033900,4355.67,4359.56,4355.67,4357.81
ETHUSD,20251002,034000,4357.83,4361.38,4357.83,4361.38
ETHUSD,20251002,034100,4361.48,4362.41,4360.23,4360.92
ETHUSD,20251002,034200,4360.72,4362.17,4360.51,4361.95
ETHUSD,20251002,034300,4361.94,4363.87,4361.94,4363.34
ETHUSD,20251002,034400,4364.24,4366.58,4363.83,4366.40
ETHUSD,20251002,034500,4366.41,4366.44,4365.53,4366.44
ETHUSD,20251002,034600,4366.65,4369.88,4366.65,4369.88
ETHUSD,20251002,034700,4370.02,4374.92,4370.02,4373.94
ETHUSD,20251002,034800,4374.46,4378.08,4373.98,4378.08
ETHUSD,20251002,034900,4377.78,4388.31,4377.77,4387.65
ETHUSD,20251002,035000,4387.83,4387.92,4381.85,4381.85
ETHUSD,20251002,035100,4382.07,4385.77,4382.07,4383.44
ETHUSD,20251002,035200,4383.20,4386.04,4381.17,4384.11
ETHUSD,20251002,035300,4384.14,4388.40,4382.00,4388.40
ETHUSD,20251002,035400,4389.10,4391.26,4388.88,4390.66
ETHUSD,20251002,035500,4390.65,4392.68,4389.25,4392.68
ETHUSD,20251002,035600,4392.46,4393.96,4392.00,4393.80
ETHUSD,20251002,035700,4393.90,4395.62,4392.38,4395.52
ETHUSD,20251002,035800,4395.62,4395.62,4394.36,4394.81
ETHUSD,20251002,035900,4394.56,4397.55,4394.56,4396.13
ETHUSD,20251002,040000,4395.08,4395.73,4388.71,4392.99
ETHUSD,20251002,040100,4392.63,4395.83,4392.25,4393.46
ETHUSD,20251002,040200,4392.95,4392.95,4384.21,4387.00
ETHUSD,20251002,040300,4386.83,4387.08,4381.20,4381.66
ETHUSD,20251002,040400,4381.15,4385.06,4377.68,4382.00
ETHUSD,20251002,040500,4382.26,4382.94,4377.93,4378.10
ETHUSD,20251002,040600,4378.01,4378.01,4370.67,4371.96
ETHUSD,20251002,040700,4372.27,4372.27,4367.16,4367.49
ETHUSD,20251002,040800,4367.80,4377.46,4367.80,4375.01
ETHUSD,20251002,040900,4374.13,4374.13,4371.50,4372.20
ETHUSD,20251002,041000,4372.08,4374.83,4371.60,4371.60
ETHUSD,20251002,041100,4371.19,4371.19,4365.51,4369.10
ETHUSD,20251002,041200,4369.21,4371.54,4368.76,4371.08
ETHUSD,20251002,041300,4371.34,4378.15,4371.34,4376.79
ETHUSD,20251002,041400,4376.61,4376.61,4373.37,4374.13
ETHUSD,20251002,041500,4373.89,4375.29,4371.67,4375.29
ETHUSD,20251002,041600,4375.04,4376.06,4373.79,4375.90
ETHUSD,20251002,041700,4375.60,4375.89,4372.84,4375.06
ETHUSD,20251002,041800,4374.90,4375.83,4372.08,4373.87
ETHUSD,20251002,041900,4373.75,4373.75,4371.10,4371.48
ETHUSD,20251002,042000,4371.50,4378.79,4371.50,4373.47
ETHUSD,20251002,042100,4373.67,4374.65,4365.87,4366.09
ETHUSD,20251002,042200,4366.79,4368.06,4366.12,4366.78
ETHUSD,20251002,042300,4367.24,4369.35,4366.79,4366.79
ETHUSD,20251002,042400,4366.62,4369.50,4366.11,4368.26
ETHUSD,20251002,042500,4368.83,4376.67,4368.83,4376.62
ETHUSD,20251002,042600,4376.41,4378.21,4375.02,4378.00
ETHUSD,20251002,042700,4378.52,4380.05,4375.35,4375.35
ETHUSD,20251002,042800,4375.38,4375.73,4373.17,4373.17
ETHUSD,20251002,042900,4373.43,4374.27,4372.33,4374.19
ETHUSD,20251002,043000,4374.39,4374.94,4371.67,4373.58
ETHUSD,20251002,043100,4373.68,4375.09,4372.11,4372.20
ETHUSD,20251002,043200,4372.16,4373.10,4371.29,4372.90
ETHUSD,20251002,043300,4373.00,4375.08,4371.42,4374.10
ETHUSD,20251002,043400,4373.61,4379.60,4372.79,4379.60
ETHUSD,20251002,043500,4379.81,4381.85,4377.20,4381.85
ETHUSD,20251002,043600,4381.87,4382.87,4381.83,4382.64
ETHUSD,20251002,043700,4382.71,4387.34,4382.71,4387.34
ETHUSD,20251002,043800,4388.15,4394.14,4388.15,4391.35
ETHUSD,20251002,043900,4391.36,4391.58,4388.00,4388.00
ETHUSD,20251002,044000,4388.05,4390.04,4388.05,4390.00
ETHUSD,20251002,044100,4389.94,4390.00,4387.62,4389.57
ETHUSD,20251002,044200,4390.00,4392.29,4388.35,4391.09
ETHUSD,20251002,044300,4391.37,4394.71,4390.72,4394.71
ETHUSD,20251002,044400,4394.77,4396.81,4391.99,4391.99
ETHUSD,20251002,044500,4393.04,4394.20,4390.88,4390.90
ETHUSD,20251002,044600,4390.77,4396.79,4389.33,4394.88
ETHUSD,20251002,044700,4395.17,4396.85,4392.19,4396.85
ETHUSD,20251002,044800,4396.92,4398.10,4394.40,4395.34
ETHUSD,20251002,044900,4395.40,4396.50,4392.00,4392.65
ETHUSD,20251002,045000,4392.74,4393.33,4390.34,4390.65
ETHUSD,20251002,045100,4391.17,4393.00,4390.65,4390.65
ETHUSD,20251002,045200,4390.77,4393.05,4390.65,4390.65
ETHUSD,20251002,045300,4390.13,4390.17,4385.62,4386.63
ETHUSD,20251002,045400,4387.62,4388.75,4386.63,4386.67
ETHUSD,20251002,045500,4386.59,4386.59,4384.76,4386.07
ETHUSD,20251002,045600,4386.00,4386.08,4383.75,4383.75
ETHUSD,20251002,045700,4383.90,4384.41,4383.67,4384.24
ETHUSD,20251002,045800,4384.41,4385.88,4383.92,4385.77
ETHUSD,20251002,045900,4385.84,4388.82,4385.83,4387.21
ETHUSD,20251002,050000,4387.33,4388.10,4384.44,4385.00
ETHUSD,20251002,050100,4385.25,4385.41,4383.05,4383.08
ETHUSD,20251002,050200,4383.52,4387.20,4383.29,4386.13
ETHUSD,20251002,050300,4386.87,4388.54,4385.92,4387.33
ETHUSD,20251002,050400,4387.20,4387.20,4383.63,4384.34
ETHUSD,20251002,050500,4384.15,4386.50,4382.84,4385.29
ETHUSD,20251002,050600,4385.90,4390.40,4385.90,4387.25
ETHUSD,20251002,050700,4387.07,4387.75,4383.11,4383.11
ETHUSD,20251002,050800,4383.10,4385.02,4383.09,4384.54
ETHUSD,20251002,050900,4384.62,4389.00,4384.29,4388.20
ETHUSD,20251002,051000,4387.44,4390.88,4386.50,4390.88
ETHUSD,20251002,051100,4390.67,4394.63,4390.67,4394.26
ETHUSD,20251002,051200,4393.98,4393.98,4391.92,4391.92
ETHUSD,20251002,051300,4391.78,4393.17,4390.86,4390.86
ETHUSD,20251002,051400,4390.04,4393.38,4390.04,4392.95
ETHUSD,20251002,051500,4392.72,4395.33,4392.24,4393.17
ETHUSD,20251002,051600,4392.83,4392.83,4388.20,4388.38
ETHUSD,20251002,051700,4388.40,4388.62,4386.52,4386.52
ETHUSD,20251002,051800,4386.87,4387.23,4386.04,4386.12
ETHUSD,20251002,051900,4386.20,4386.79,4384.83,4384.93
ETHUSD,20251002,052000,4385.02,4385.30,4383.62,4385.30
ETHUSD,20251002,052100,4385.50,4391.90,4385.50,4391.50
ETHUSD,20251002,052200,4392.41,4392.54,4389.29,4389.29
ETHUSD,20251002,052300,4389.25,4389.25,4386.71,4386.71
ETHUSD,20251002,052400,4386.90,4388.91,4386.90,4388.20
ETHUSD,20251002,052500,4388.42,4389.26,4388.25,4389.26
ETHUSD,20251002,052600,4391.28,4395.75,4391.27,4394.55
ETHUSD,20251002,052700,4394.97,4396.52,4394.72,4394.90
ETHUSD,20251002,052800,4394.60,4394.98,4393.20,4393.20
ETHUSD,20251002,052900,4393.37,4394.00,4392.80,4392.96
ETHUSD,20251002,053000,4392.83,4393.38,4392.72,4392.79
ETHUSD,20251002,053100,4393.19,4397.00,4393.19,4396.95
ETHUSD,20251002,053200,4396.87,4397.40,4396.79,4397.40
ETHUSD,20251002,053300,4397.27,4397.27,4393.25,4393.58
ETHUSD,20251002,053400,4393.60,4396.40,4391.79,4393.17
ETHUSD,20251002,053500,4393.29,4394.00,4392.44,4393.46
ETHUSD,20251002,053600,4393.12,4393.12,4388.69,4391.17
ETHUSD,20251002,053700,4391.19,4392.70,4389.05,4389.05
ETHUSD,20251002,053800,4389.09,4389.54,4388.06,4388.30
ETHUSD,20251002,053900,4388.08,4389.00,4387.74,4389.00
ETHUSD,20251002,054000,4390.27,4392.50,4387.87,4387.87
ETHUSD,20251002,054100,4387.71,4389.00,4386.63,4386.71
ETHUSD,20251002,054200,4386.74,4387.70,4384.94,4386.00
ETHUSD,20251002,054300,4385.96,4386.00,4384.00,4384.84
ETHUSD,20251002,054400,4384.90,4388.34,4384.90,4387.27
ETHUSD,20251002,054500,4386.91,4387.00,4384.00,4384.00
ETHUSD,20251002,054600,4383.74,4383.74,4381.42,4381.42
ETHUSD,20251002,054700,4381.38,4383.40,4381.04,4383.40
ETHUSD,20251002,054800,4383.42,4383.45,4381.57,4383.31
ETHUSD,20251002,054900,4383.19,4383.19,4381.86,4382.46
ETHUSD,20251002,055000,4382.47,4382.70,4381.71,4382.37
ETHUSD,20251002,055100,4382.15,4384.17,4381.94,4383.50
ETHUSD,20251002,055200,4383.45,4384.17,4381.98,4381.98
ETHUSD,20251002,055300,4381.83,4382.00,4381.83,4382.00
ETHUSD,20251002,055400,4381.79,4381.79,4379.21,4379.55
ETHUSD,20251002,055500,4379.52,4379.52,4370.63,4374.22
ETHUSD,20251002,055600,4374.35,4375.62,4373.50,4374.98
ETHUSD,20251002,055700,4375.00,4377.17,4375.00,4377.17
ETHUSD,20251002,055800,4377.19,4377.20,4375.75,4376.00
ETHUSD,20251002,055900,4375.80,4375.80,4375.04,4375.04
ETHUSD,20251002,060000,4375.05,4375.34,4375.05,4375.34
ETHUSD,20251002,060100,4375.34,4375.34,4373.38,4373.42
ETHUSD,20251002,060200,4373.45,4374.10,4371.02,4373.29
ETHUSD,20251002,060300,4372.90,4374.29,4370.99,4373.24
ETHUSD,20251002,060400,4373.14,4375.70,4372.12,4375.65
ETHUSD,20251002,060500,4375.67,4380.52,4375.67,4379.71
ETHUSD,20251002,060600,4379.37,4380.83,4379.13,4380.83
ETHUSD,20251002,060700,4380.75,4381.00,4380.50,4380.60
ETHUSD,20251002,060800,4380.67,4381.73,4380.62,4380.62
ETHUSD,20251002,060900,4380.46,4382.00,4380.46,4381.73
ETHUSD,20251002,061000,4381.82,4383.99,4381.82,4383.99
ETHUSD,20251002,061100,4383.98,4383.98,4381.98,4382.55
ETHUSD,20251002,061200,4382.71,4383.38,4381.56,4381.56
ETHUSD,20251002,061300,4380.67,4381.20,4380.35,4381.20
ETHUSD,20251002,061400,4381.46,4382.70,4381.46,4382.70
ETHUSD,20251002,061500,4382.68,4382.68,4382.12,4382.12
ETHUSD,20251002,061600,4382.27,4382.63,4380.26,4381.00
ETHUSD,20251002,061700,4380.21,4380.21,4379.21,4379.21
ETHUSD,20251002,061800,4379.24,4379.50,4378.09,4378.09
ETHUSD,20251002,061900,4377.55,4378.24,4376.38,4376.91
ETHUSD,20251002,062000,4376.98,4377.25,4376.00,4376.00
ETHUSD,20251002,062100,4375.82,4375.83,4373.31,4373.46
ETHUSD,20251002,062200,4373.44,4375.29,4372.08,4374.79
ETHUSD,20251002,062300,4374.78,4374.78,4374.74,4374.74
ETHUSD,20251002,062400,4374.71,4374.71,4372.62,4372.62
ETHUSD,20251002,062500,4372.44,4372.44,4371.25,4371.25
ETHUSD,20251002,062600,4371.21,4371.86,4370.81,4371.84
ETHUSD,20251002,062700,4371.83,4374.17,4371.44,4372.44
ETHUSD,20251002,062800,4372.21,4372.21,4370.99,4371.00
ETHUSD,20251002,062900,4370.93,4370.93,4370.00,4370.00
ETHUSD,20251002,063000,4369.79,4369.79,4368.76,4369.27
ETHUSD,20251002,063100,4369.21,4369.87,4368.79,4368.79
ETHUSD,20251002,063200,4368.68,4369.74,4367.92,4367.92
ETHUSD,20251002,063300,4367.91,4373.04,4367.51,4372.62
ETHUSD,20251002,063400,4371.75,4371.75,4370.58,4371.00
ETHUSD,20251002,063500,4370.12,4370.12,4367.13,4367.13
ETHUSD,20251002,063600,4367.54,4368.08,4367.47,4367.47
ETHUSD,20251002,063700,4367.38,4367.62,4366.30,4366.30
ETHUSD,20251002,063800,4365.99,4370.33,4365.83,4370.08
ETHUSD,20251002,063900,4370.26,4371.09,4367.83,4367.83
ETHUSD,20251002,064000,4367.46,4367.46,4365.00,4365.00
ETHUSD,20251002,064100,4364.50,4364.83,4364.00,4364.77
ETHUSD,20251002,064200,4364.95,4364.95,4363.76,4363.76
ETHUSD,20251002,064300,4363.22,4363.22,4359.00,4359.42
ETHUSD,20251002,064400,4359.45,4364.09,4359.45,4364.09
ETHUSD,20251002,064500,4364.37,4368.63,4364.37,4368.38
ETHUSD,20251002,064600,4368.54,4368.54,4365.78,4367.51
ETHUSD,20251002,064700,4367.50,4367.50,4365.42,4365.67
ETHUSD,20251002,064800,4365.34,4365.94,4365.20,4365.60
ETHUSD,20251002,064900,4365.62,4369.27,4365.62,4369.27
ETHUSD,20251002,065000,4369.30,4371.85,4369.30,4371.25
ETHUSD,20251002,065100,4371.42,4374.05,4371.42,4372.56
ETHUSD,20251002,065200,4372.67,4372.79,4371.75,4371.75
ETHUSD,20251002,065300,4371.81,4371.88,4369.00,4369.00
ETHUSD,20251002,065400,4369.88,4373.62,4369.88,4371.99
ETHUSD,20251002,065500,4371.96,4371.96,4369.58,4369.58
ETHUSD,20251002,065600,4369.26,4369.26,4367.25,4367.33
ETHUSD,20251002,065700,4367.83,4367.83,4366.73,4366.73
ETHUSD,20251002,065800,4366.71,4369.00,4365.27,4369.00
ETHUSD,20251002,065900,4369.50,4374.59,4369.50,4372.00
ETHUSD,20251002,070000,4371.73,4371.80,4370.99,4370.99
ETHUSD,20251002,070100,4371.46,4377.97,4371.46,4375.96
ETHUSD,20251002,070200,4375.81,4375.81,4375.21,4375.21
ETHUSD,20251002,070300,4375.62,4375.87,4374.00,4374.48
ETHUSD,20251002,070400,4374.31,4374.31,4371.79,4371.79
ETHUSD,20251002,070500,4371.69,4372.43,4371.45,4371.92
ETHUSD,20251002,070600,4371.86,4371.86,4370.76,4371.75
ETHUSD,20251002,070700,4371.90,4372.44,4371.77,4371.77
ETHUSD,20251002,070800,4371.62,4371.62,4370.51,4371.17
ETHUSD,20251002,070900,4371.09,4371.09,4369.13,4369.13
ETHUSD,20251002,071000,4369.14,4371.87,4369.14,4371.87
ETHUSD,20251002,071100,4371.30,4372.58,4371.30,4371.62
ETHUSD,20251002,071200,4371.63,4372.26,4371.63,4372.26
ETHUSD,20251002,071300,4372.87,4373.16,4371.04,4371.52
ETHUSD,20251002,071400,4372.04,4372.71,4371.30,4372.71
ETHUSD,20251002,071500,4372.75,4374.15,4372.75,4373.62
ETHUSD,20251002,071600,4374.16,4374.71,4374.00,4374.42
ETHUSD,20251002,071700,4374.23,4374.23,4371.33,4371.33
ETHUSD,20251002,071800,4371.80,4371.80,4370.35,4370.35
ETHUSD,20251002,071900,4370.35,4370.35,4370.35,4370.35
ETHUSD,20251002,072000,4370.98,4370.98,4370.30,4370.75
ETHUSD,20251002,072100,4370.91,4373.23,4370.63,4372.06
ETHUSD,20251002,072200,4372.54,4372.96,4371.66,4371.66
ETHUSD,20251002,072300,4371.29,4371.29,4369.37,4370.12
ETHUSD,20251002,072400,4369.58,4369.58,4369.58,4369.58
ETHUSD,20251002,072500,4369.85,4373.38,4369.85,4373.38
ETHUSD,20251002,072600,4373.08,4373.99,4373.08,4373.99
ETHUSD,20251002,072700,4373.95,4379.35,4373.90,4379.21
ETHUSD,20251002,072800,4379.33,4382.18,4379.33,4381.80
ETHUSD,20251002,072900,4381.58,4393.82,4380.25,4391.18
ETHUSD,20251002,073000,4389.96,4395.88,4389.46,4390.19
ETHUSD,20251002,073100,4390.04,4390.80,4384.37,4384.66
ETHUSD,20251002,073200,4384.42,4384.63,4382.88,4383.30
ETHUSD,20251002,073300,4383.62,4387.77,4383.62,4387.77
ETHUSD,20251002,073400,4387.93,4391.91,4387.93,4390.44
ETHUSD,20251002,073500,4390.81,4393.16,4390.63,4391.77
ETHUSD,20251002,073600,4391.89,4392.35,4389.67,4389.67
ETHUSD,20251002,073700,4389.50,4390.02,4385.49,4386.39
ETHUSD,20251002,073800,4386.10,4388.42,4384.21,4388.40
ETHUSD,20251002,073900,4388.34,4388.45,4386.22,4386.75
ETHUSD,20251002,074000,4386.80,4386.82,4383.62,4384.75
ETHUSD,20251002,074100,4384.73,4387.99,4384.29,4387.99
ETHUSD,20251002,074200,4388.25,4389.21,4388.25,4389.04
ETHUSD,20251002,074300,4389.38,4390.57,4389.38,4389.62
ETHUSD,20251002,074400,4389.50,4389.50,4387.90,4388.54
ETHUSD,20251002,074500,4388.45,4388.45,4385.27,4385.27
ETHUSD,20251002,074600,4385.67,4386.21,4385.67,4386.08
ETHUSD,20251002,074700,4385.85,4385.87,4385.84,4385.87
ETHUSD,20251002,074800,4385.95,4386.59,4385.95,4386.17
ETHUSD,20251002,074900,4386.23,4386.88,4385.23,4385.23
ETHUSD,20251002,075000,4384.87,4384.87,4384.01,4384.45
ETHUSD,20251002,075100,4384.44,4384.44,4383.01,4383.13
ETHUSD,20251002,075200,4383.12,4383.12,4382.62,4382.62
ETHUSD,20251002,075300,4382.49,4384.33,4380.84,4380.84
ETHUSD,20251002,075400,4380.79,4384.35,4380.75,4384.35
ETHUSD,20251002,075500,4384.52,4384.73,4383.62,4383.82
ETHUSD,20251002,075600,4384.02,4384.06,4383.71,4384.01
ETHUSD,20251002,075700,4384.02,4384.02,4383.00,4383.00
ETHUSD,20251002,075800,4383.26,4384.06,4383.26,4383.50
ETHUSD,20251002,075900,4383.59,4383.79,4383.30,4383.41
ETHUSD,20251002,080000,4383.40,4383.40,4383.01,4383.01
ETHUSD,20251002,080100,4382.84,4386.69,4382.65,4386.67
ETHUSD,20251002,080200,4386.85,4387.24,4383.40,4383.40
ETHUSD,20251002,080300,4383.35,4384.34,4382.75,4384.34
ETHUSD,20251002,080400,4383.15,4383.15,4381.96,4382.26
ETHUSD,20251002,080500,4383.00,4384.17,4381.99,4382.00
ETHUSD,20251002,080600,4384.33,4384.33,4380.50,4380.50
ETHUSD,20251002,080700,4380.00,4381.96,4377.81,4377.83
ETHUSD,20251002,080800,4377.81,4379.00,4377.00,4377.43
ETHUSD,20251002,080900,4377.87,4377.87,4375.51,4376.00
ETHUSD,20251002,081000,4376.50,4377.00,4375.58,4375.60
ETHUSD,20251002,081100,4375.56,4376.14,4375.51,4376.00
ETHUSD,20251002,081200,4375.50,4375.50,4374.77,4374.77
ETHUSD,20251002,081300,4374.76,4375.00,4372.82,4373.25
ETHUSD,20251002,081400,4373.44,4374.94,4373.44,4374.94
ETHUSD,20251002,081500,4374.77,4374.88,4374.42,4374.88
ETHUSD,20251002,081600,4374.94,4375.00,4374.94,4375.00
ETHUSD,20251002,081700,4375.00,4375.41,4374.73,4375.41
ETHUSD,20251002,081800,4377.00,4377.00,4377.00,4377.00
ETHUSD,20251002,081900,4378.00,4378.00,4377.60,4377.60
ETHUSD,20251002,082000,4377.53,4377.54,4377.46,4377.54
ETHUSD,20251002,082100,4378.00,4378.00,4377.90,4377.90
ETHUSD,20251002,082200,4377.75,4377.94,4377.62,4377.94
ETHUSD,20251002,082300,4377.94,4377.94,4377.65,4377.65
ETHUSD,20251002,082400,4377.61,4379.00,4377.10,4378.33
ETHUSD,20251002,082500,4377.86,4377.86,4377.15,4377.15
ETHUSD,20251002,082600,4376.85,4379.00,4376.60,4379.00
ETHUSD,20251002,082700,4379.42,4381.03,4379.42,4380.17
ETHUSD,20251002,082800,4380.09,4382.38,4380.01,4382.27
ETHUSD,20251002,082900,4382.16,4387.56,4382.16,4387.56
ETHUSD,20251002,083000,4388.28,4408.30,4388.28,4401.21
ETHUSD,20251002,083100,4400.44,4417.58,4397.96,4416.38
ETHUSD,20251002,083200,4416.15,4418.95,4410.66,4411.62
ETHUSD,20251002,083300,4411.81,4415.17,4411.06,4415.17
ETHUSD,20251002,083400,4415.29,4415.91,4405.06,4405.06
ETHUSD,20251002,083500,4404.37,4409.40,4403.60,4404.19
ETHUSD,20251002,083600,4403.83,4405.60,4399.33,4403.45
ETHUSD,20251002,083700,4403.50,4403.50,4399.80,4399.80
ETHUSD,20251002,083800,4399.79,4403.57,4399.75,4402.51
ETHUSD,20251002,083900,4402.03,4407.24,4401.71,4407.24
ETHUSD,20251002,084000,4407.45,4414.17,4406.08,4412.87
ETHUSD,20251002,084100,4412.67,4412.71,4411.06,4412.22
ETHUSD,20251002,084200,4411.88,4416.50,4411.67,4415.96
ETHUSD,20251002,084300,4416.02,4421.97,4416.02,4417.43
ETHUSD,20251002,084400,4416.39,4416.39,4405.74,4405.75
ETHUSD,20251002,084500,4405.77,4407.42,4401.87,4402.48
ETHUSD,20251002,084600,4402.54,4403.10,4401.75,4402.62
ETHUSD,20251002,084700,4402.74,4402.74,4396.96,4396.96
ETHUSD,20251002,084800,4396.70,4396.90,4395.08,4395.29
ETHUSD,20251002,084900,4395.44,4396.41,4393.58,4395.96
ETHUSD,20251002,085000,4396.15,4400.59,4396.13,4400.59
ETHUSD,20251002,085100,4400.58,4400.58,4399.60,4399.60
ETHUSD,20251002,085200,4399.60,4399.60,4398.47,4399.33
ETHUSD,20251002,085300,4399.62,4401.58,4396.13,4396.13
ETHUSD,20251002,085400,4396.24,4396.71,4396.24,4396.65
ETHUSD,20251002,085500,4396.58,4397.00,4396.51,4397.00
ETHUSD,20251002,085600,4396.55,4396.94,4396.13,4396.58
ETHUSD,20251002,085700,4396.96,4397.15,4396.96,4397.15
ETHUSD,20251002,085800,4397.37,4398.90,4397.37,4398.90
ETHUSD,20251002,085900,4399.13,4400.54,4399.13,4399.71
ETHUSD,20251002,090000,4400.26,4402.56,4400.26,4402.50
ETHUSD,20251002,090100,4402.47,4402.47,4399.42,4400.42
ETHUSD,20251002,090200,4400.55,4403.77,4400.55,4403.05
ETHUSD,20251002,090300,4403.27,4404.42,4403.27,4404.09
ETHUSD,20251002,090400,4403.92,4405.95,4403.50,4405.41
ETHUSD,20251002,090500,4405.02,4408.55,4405.02,4408.55
ETHUSD,20251002,090600,4408.33,4408.33,4404.30,4404.30
ETHUSD,20251002,090700,4403.87,4403.87,4402.40,4402.88
ETHUSD,20251002,090800,4402.63,4402.63,4399.67,4399.71
ETHUSD,20251002,090900,4398.77,4398.77,4396.86,4398.46
ETHUSD,20251002,091000,4398.60,4403.13,4398.60,4401.85
ETHUSD,20251002,091100,4401.16,4401.77,4400.75,4401.50
ETHUSD,20251002,091200,4400.76,4400.76,4396.84,4397.95
ETHUSD,20251002,091300,4398.08,4398.68,4396.58,4396.88
ETHUSD,20251002,091400,4396.52,4397.67,4396.52,4397.06
ETHUSD,20251002,091500,4397.04,4397.04,4394.75,4394.75
ETHUSD,20251002,091600,4394.54,4394.62,4394.33,4394.33
ETHUSD,20251002,091700,4394.39,4396.15,4394.39,4395.58
ETHUSD,20251002,091800,4395.67,4395.67,4394.88,4395.25
ETHUSD,20251002,091900,4395.42,4397.05,4394.88,4397.05
ETHUSD,20251002,092000,4396.84,4396.84,4395.48,4395.48
ETHUSD,20251002,092100,4395.30,4395.30,4394.50,4394.73
ETHUSD,20251002,092200,4394.51,4394.51,4390.43,4391.17
ETHUSD,20251002,092300,4391.38,4395.29,4391.38,4394.48
ETHUSD,20251002,092400,4394.40,4394.40,4390.99,4391.49
ETHUSD,20251002,092500,4391.76,4391.92,4390.71,4391.00
ETHUSD,20251002,092600,4390.90,4390.90,4390.38,4390.38
ETHUSD,20251002,092700,4390.39,4393.31,4390.39,4393.20
ETHUSD,20251002,092800,4393.47,4393.75,4392.00,4392.00
ETHUSD,20251002,092900,4392.25,4393.76,4392.25,4393.42
ETHUSD,20251002,093000,4393.29,4393.29,4393.17,4393.17
ETHUSD,20251002,093100,4392.80,4393.50,4388.45,4388.45
ETHUSD,20251002,093200,4388.53,4388.71,4388.20,4388.20
ETHUSD,20251002,093300,4388.19,4388.54,4387.88,4388.54
ETHUSD,20251002,093400,4388.93,4389.03,4387.69,4387.69
ETHUSD,20251002,093500,4387.56,4387.56,4386.44,4386.44
ETHUSD,20251002,093600,4386.51,4390.97,4386.51,4387.71
ETHUSD,20251002,093700,4387.50,4387.50,4385.98,4385.98
ETHUSD,20251002,093800,4386.10,4386.25,4386.10,4386.25
ETHUSD,20251002,093900,4386.26,4386.65,4386.26,4386.65
ETHUSD,20251002,094000,4386.69,4388.67,4386.69,4388.67
ETHUSD,20251002,094100,4388.00,4388.00,4385.64,4385.64
ETHUSD,20251002,094200,4385.57,4386.14,4384.44,4384.44
ETHUSD,20251002,094300,4385.04,4385.74,4384.21,4384.21
ETHUSD,20251002,094400,4384.22,4385.50,4384.01,4384.01
ETHUSD,20251002,094500,4384.00,4384.00,4383.56,4383.56
ETHUSD,20251002,094600,4383.46,4384.01,4383.46,4383.88
ETHUSD,20251002,094700,4383.88,4383.88,4383.71,4383.71
ETHUSD,20251002,094800,4383.36,4383.36,4382.15,4382.15
ETHUSD,20251002,094900,4382.14,4382.14,4380.09,4380.09
ETHUSD,20251002,095000,4379.83,4381.91,4379.42,4381.91
ETHUSD,20251002,095100,4381.98,4382.72,4377.23,4377.23
ETHUSD,20251002,095200,4377.29,4378.86,4377.12,4377.12
ETHUSD,20251002,095300,4377.08,4378.20,4376.96,4377.96
ETHUSD,20251002,095400,4378.02,4378.08,4374.88,4375.73
ETHUSD,20251002,095500,4375.62,4376.71,4375.62,4376.05
ETHUSD,20251002,095600,4376.08,4376.53,4375.58,4375.85
ETHUSD,20251002,095700,4375.84,4376.06,4375.58,4375.65
ETHUSD,20251002,095800,4375.54,4378.45,4375.54,4378.45
ETHUSD,20251002,095900,4378.49,4379.19,4370.75,4373.34
ETHUSD,20251002,100000,4373.49,4374.77,4373.49,4374.77
ETHUSD,20251002,100100,4375.23,4379.78,4374.45,4379.59
ETHUSD,20251002,100200,4379.58,4379.73,4375.55,4376.26
ETHUSD,20251002,100300,4376.44,4376.50,4374.92,4376.50
ETHUSD,20251002,100400,4376.89,4378.26,4374.45,4374.45
ETHUSD,20251002,100500,4374.44,4374.44,4372.46,4373.67
ETHUSD,20251002,100600,4374.11,4376.73,4373.13,4376.36
ETHUSD,20251002,100700,4376.42,4377.74,4375.58,4377.74
ETHUSD,20251002,100800,4378.20,4381.27,4378.20,4379.04
ETHUSD,20251002,100900,4379.49,4380.31,4379.49,4380.31
ETHUSD,20251002,101000,4380.50,4381.56,4376.05,4376.12
ETHUSD,20251002,101100,4376.10,4378.04,4376.09,4378.04
ETHUSD,20251002,101200,4377.69,4377.69,4373.88,4373.88
ETHUSD,20251002,101300,4373.15,4374.75,4372.12,4372.58
ETHUSD,20251002,101400,4372.37,4372.37,4370.99,4371.65
ETHUSD,20251002,101500,4371.83,4371.83,4369.23,4369.23
ETHUSD,20251002,101600,4369.75,4370.67,4368.33,4368.74
ETHUSD,20251002,101700,4368.58,4371.24,4368.58,4371.24
ETHUSD,20251002,101800,4371.45,4374.00,4371.38,4374.00
ETHUSD,20251002,101900,4373.99,4374.41,4372.96,4373.13
ETHUSD,20251002,102000,4373.38,4374.01,4372.62,4373.66
ETHUSD,20251002,102100,4373.83,4377.75,4373.00,4376.76
ETHUSD,20251002,102200,4377.26,4378.45,4376.92,4376.92
ETHUSD,20251002,102300,4377.41,4378.04,4376.95,4377.06
ETHUSD,20251002,102400,4376.99,4381.20,4376.69,4381.20
ETHUSD,20251002,102500,4381.19,4384.81,4380.88,4384.67
ETHUSD,20251002,102600,4384.43,4385.31,4382.62,4384.77
ETHUSD,20251002,102700,4384.65,4384.65,4382.17,4382.17
ETHUSD,20251002,102800,4382.55,4384.69,4382.37,4384.69
ETHUSD,20251002,102900,4384.79,4386.96,4384.77,4386.96
ETHUSD,20251002,103000,4387.10,4387.44,4386.73,4386.73
ETHUSD,20251002,103100,4386.47,4386.47,4384.50,4384.50
ETHUSD,20251002,103200,4384.11,4384.11,4381.78,4383.93
ETHUSD,20251002,103300,4384.26,4387.00,4384.26,4386.95
ETHUSD,20251002,103400,4386.71,4386.71,4385.90,4386.59
ETHUSD,20251002,103500,4386.55,4386.55,4384.73,4385.08
ETHUSD,20251002,103600,4384.70,4385.62,4382.84,4385.62
ETHUSD,20251002,103700,4385.34,4385.34,4385.04,4385.25
ETHUSD,20251002,103800,4385.21,4386.00,4384.98,4385.95
ETHUSD,20251002,103900,4386.08,4387.00,4385.82,4387.00
ETHUSD,20251002,104000,4386.83,4387.00,4386.66,4386.84
ETHUSD,20251002,104100,4386.55,4387.17,4386.10,4386.98
ETHUSD,20251002,104200,4386.88,4386.88,4385.80,4386.23
ETHUSD,20251002,104300,4386.50,4387.14,4386.50,4387.08
ETHUSD,20251002,104400,4387.33,4387.85,4387.33,4387.85
ETHUSD,20251002,104500,4388.09,4388.58,4388.09,4388.23
ETHUSD,20251002,104600,4388.13,4389.92,4388.13,4389.73
ETHUSD,20251002,104700,4389.82,4392.51,4389.82,4392.00
ETHUSD,20251002,104800,4391.94,4392.88,4390.77,4390.77
ETHUSD,20251002,104900,4390.55,4390.55,4388.74,4388.74
ETHUSD,20251002,105000,4388.51,4389.82,4388.33,4389.66
ETHUSD,20251002,105100,4389.91,4389.91,4387.33,4387.42
ETHUSD,20251002,105200,4387.43,4387.45,4385.67,4385.67
ETHUSD,20251002,105300,4385.51,4385.66,4384.90,4385.66
ETHUSD,20251002,105400,4385.66,4385.66,4385.66,4385.66
ETHUSD,20251002,105500,4385.66,4385.66,4385.66,4385.66
ETHUSD,20251002,105600,4385.42,4386.74,4385.33,4385.33
ETHUSD,20251002,105700,4385.31,4385.31,4384.91,4384.91
ETHUSD,20251002,105800,4385.17,4386.26,4385.17,4386.26
ETHUSD,20251002,105900,4386.38,4386.50,4386.38,4386.50
ETHUSD,20251002,110000,4386.50,4386.62,4386.50,4386.62
ETHUSD,20251002,110100,4386.40,4386.40,4383.40,4383.40
ETHUSD,20251002,110200,4383.67,4384.82,4383.30,4383.30
ETHUSD,20251002,110300,4383.11,4383.11,4380.88,4381.35
ETHUSD,20251002,110400,4381.33,4381.38,4380.45,4381.38
ETHUSD,20251002,110500,4381.40,4381.70,4379.60,4381.15
ETHUSD,20251002,110600,4380.77,4381.44,4380.40,4381.20
ETHUSD,20251002,110700,4380.96,4380.96,4377.76,4379.00
ETHUSD,20251002,110800,4379.21,4380.90,4379.21,4380.90
ETHUSD,20251002,110900,4381.19,4382.58,4380.91,4382.58
ETHUSD,20251002,111000,4382.78,4383.00,4382.78,4383.00
ETHUSD,20251002,111100,4383.71,4385.09,4383.71,4385.09
ETHUSD,20251002,111200,4384.67,4385.09,4384.39,4384.72
ETHUSD,20251002,111300,4384.35,4385.09,4384.35,4384.79
ETHUSD,20251002,111400,4385.08,4385.09,4384.94,4385.05
ETHUSD,20251002,111500,4385.27,4385.29,4383.75,4383.95
ETHUSD,20251002,111600,4384.27,4385.45,4384.27,4385.33
ETHUSD,20251002,111700,4385.33,4385.73,4385.33,4385.73
ETHUSD,20251002,111800,4385.75,4387.44,4385.75,4387.44
ETHUSD,20251002,111900,4387.65,4389.29,4387.65,4389.29
ETHUSD,20251002,112000,4389.40,4389.40,4386.38,4386.73
ETHUSD,20251002,112100,4386.81,4388.26,4386.81,4387.87
ETHUSD,20251002,112200,4387.86,4387.86,4387.85,4387.85
ETHUSD,20251002,112300,4388.27,4388.69,4387.85,4387.85
ETHUSD,20251002,112400,4387.71,4389.40,4385.55,4385.55
ETHUSD,20251002,112500,4386.19,4389.02,4386.19,4388.04
ETHUSD,20251002,112600,4387.85,4388.67,4387.44,4387.85
ETHUSD,20251002,112700,4387.87,4388.45,4387.87,4387.90
ETHUSD,20251002,112800,4387.37,4387.37,4385.88,4385.88
ETHUSD,20251002,112900,4385.96,4386.56,4385.79,4385.79
ETHUSD,20251002,113000,4385.57,4385.58,4384.90,4385.38
ETHUSD,20251002,113100,4385.53,4385.53,4384.25,4384.75
ETHUSD,20251002,113200,4384.66,4384.66,4384.00,4384.52
ETHUSD,20251002,113300,4384.51,4384.51,4381.54,4381.62
ETHUSD,20251002,113400,4381.92,4383.83,4381.92,4383.83
ETHUSD,20251002,113500,4384.48,4385.65,4384.48,4385.65
ETHUSD,20251002,113600,4385.80,4388.21,4385.80,4388.21
ETHUSD,20251002,113700,4388.61,4389.00,4384.75,4386.69
ETHUSD,20251002,113800,4386.54,4387.55,4386.21,4387.55
ETHUSD,20251002,113900,4387.65,4387.70,4386.92,4386.92
ETHUSD,20251002,114000,4386.38,4386.38,4385.31,4385.42
ETHUSD,20251002,114100,4385.52,4385.96,4384.92,4385.10
ETHUSD,20251002,114200,4385.02,4385.02,4384.94,4384.94
ETHUSD,20251002,114300,4385.09,4385.09,4384.51,4384.79
ETHUSD,20251002,114400,4384.95,4385.10,4384.84,4384.84
ETHUSD,20251002,114500,4385.62,4389.99,4385.62,4389.99
ETHUSD,20251002,114600,4390.31,4394.54,4390.31,4393.45
ETHUSD,20251002,114700,4393.63,4393.63,4391.24,4392.88
ETHUSD,20251002,114800,4393.02,4394.73,4392.02,4394.71
ETHUSD,20251002,114900,4394.65,4394.77,4393.63,4393.63
ETHUSD,20251002,115000,4393.92,4393.92,4388.26,4388.26
ETHUSD,20251002,115100,4388.17,4388.17,4384.84,4387.55
ETHUSD,20251002,115200,4387.54,4388.27,4386.29,4387.88
ETHUSD,20251002,115300,4388.29,4389.86,4388.29,4389.74
ETHUSD,20251002,115400,4389.50,4389.50,4386.13,4386.67
ETHUSD,20251002,115500,4386.52,4388.52,4386.25,4388.52
ETHUSD,20251002,115600,4388.58,4388.58,4387.44,4387.84
ETHUSD,20251002,115700,4388.41,4388.96,4387.56,4387.56
ETHUSD,20251002,115800,4387.88,4389.51,4387.88,4389.12
ETHUSD,20251002,115900,4389.31,4389.92,4389.04,4389.92
ETHUSD,20251002,120000,4390.14,4390.79,4390.14,4390.63
ETHUSD,20251002,120100,4390.69,4391.55,4390.69,4391.55
ETHUSD,20251002,120200,4391.65,4394.98,4391.65,4394.43
ETHUSD,20251002,120300,4394.05,4394.08,4390.56,4390.56
ETHUSD,20251002,120400,4390.13,4390.13,4387.85,4387.85
ETHUSD,20251002,120500,4387.86,4387.99,4386.44,4386.44
ETHUSD,20251002,120600,4386.37,4386.69,4386.15,4386.54
ETHUSD,20251002,120700,4386.48,4387.80,4386.48,4386.52
ETHUSD,20251002,120800,4386.21,4386.21,4382.40,4384.77
ETHUSD,20251002,120900,4384.96,4385.00,4384.00,4384.79
ETHUSD,20251002,121000,4384.72,4384.79,4384.23,4384.44
ETHUSD,20251002,121100,4384.32,4384.32,4381.26,4381.27
ETHUSD,20251002,121200,4381.35,4381.92,4381.35,4381.92
ETHUSD,20251002,121300,4382.00,4382.50,4382.00,4382.42
ETHUSD,20251002,121400,4382.46,4383.00,4382.46,4383.00
ETHUSD,20251002,121500,4383.17,4383.77,4383.17,4383.55
ETHUSD,20251002,121600,4383.71,4385.14,4383.71,4384.49
ETHUSD,20251002,121700,4384.21,4384.21,4382.16,4382.16
ETHUSD,20251002,121800,4382.02,4382.02,4381.87,4381.87
ETHUSD,20251002,121900,4382.46,4382.46,4382.15,4382.46
ETHUSD,20251002,122000,4382.64,4383.86,4382.64,4382.71
ETHUSD,20251002,122100,4383.21,4383.34,4380.98,4380.98
ETHUSD,20251002,122200,4380.45,4380.45,4378.33,4378.36
ETHUSD,20251002,122300,4378.37,4383.71,4376.94,4383.71
ETHUSD,20251002,122400,4383.85,4385.08,4383.51,4383.51
ETHUSD,20251002,122500,4383.21,4383.21,4379.67,4379.76
ETHUSD,20251002,122600,4379.45,4379.45,4378.04,4378.60
ETHUSD,20251002,122700,4378.73,4378.73,4376.00,4376.76
ETHUSD,20251002,122800,4377.03,4377.45,4376.94,4377.00
ETHUSD,20251002,122900,4377.10,4377.21,4374.10,4374.10
ETHUSD,20251002,123000,4374.16,4375.73,4374.16,4375.45
ETHUSD,20251002,123100,4375.86,4376.21,4373.96,4376.21
ETHUSD,20251002,123200,4376.22,4378.88,4376.21,4378.54
ETHUSD,20251002,123300,4378.74,4380.17,4377.59,4378.80
ETHUSD,20251002,123400,4378.77,4381.06,4378.54,4380.68
ETHUSD,20251002,123500,4380.79,4381.33,4380.45,4381.31
ETHUSD,20251002,123600,4381.42,4385.08,4381.42,4385.08
ETHUSD,20251002,123700,4385.13,4385.24,4383.71,4383.71
ETHUSD,20251002,123800,4383.88,4384.33,4383.40,4383.70
ETHUSD,20251002,123900,4383.75,4386.27,4383.75,4385.45
ETHUSD,20251002,124000,4385.31,4385.31,4384.91,4385.08
ETHUSD,20251002,124100,4385.09,4385.51,4384.62,4384.62
ETHUSD,20251002,124200,4384.00,4384.00,4383.30,4383.35
ETHUSD,20251002,124300,4383.13,4384.39,4382.96,4384.39
ETHUSD,20251002,124400,4384.46,4384.46,4382.04,4382.04
ETHUSD,20251002,124500,4382.21,4383.12,4382.21,4383.12
ETHUSD,20251002,124600,4383.23,4383.27,4383.12,4383.12
ETHUSD,20251002,124700,4383.05,4383.27,4382.35,4382.35
ETHUSD,20251002,124800,4382.30,4382.98,4382.30,4382.98
ETHUSD,20251002,124900,4382.84,4382.92,4382.67,4382.92
ETHUSD,20251002,125000,4383.02,4383.50,4383.02,4383.50
ETHUSD,20251002,125100,4383.58,4383.62,4381.88,4381.88
ETHUSD,20251002,125200,4381.79,4382.84,4381.68,4382.62
ETHUSD,20251002,125300,4382.40,4382.79,4381.71,4382.08
ETHUSD,20251002,125400,4381.95,4383.00,4381.95,4383.00
ETHUSD,20251002,125500,4382.72,4382.72,4382.19,4382.66
ETHUSD,20251002,125600,4382.62,4382.65,4381.09,4381.09
ETHUSD,20251002,125700,4381.10,4381.10,4378.97,4378.99
ETHUSD,20251002,125800,4379.05,4379.42,4377.71,4377.71
ETHUSD,20251002,125900,4377.75,4378.52,4377.75,4378.46
ETHUSD,20251002,130000,4378.47,4378.83,4378.47,4378.83
ETHUSD,20251002,130100,4378.73,4380.08,4378.13,4380.08
ETHUSD,20251002,130200,4380.25,4380.72,4379.26,4379.26
ETHUSD,20251002,130300,4379.27,4379.81,4376.79,4376.79
ETHUSD,20251002,130400,4376.53,4377.42,4375.96,4375.97
ETHUSD,20251002,130500,4375.46,4376.54,4374.21,4376.10
ETHUSD,20251002,130600,4376.85,4378.34,4376.85,4376.93
ETHUSD,20251002,130700,4377.13,4377.50,4376.63,4376.63
ETHUSD,20251002,130800,4376.60,4376.60,4374.81,4375.00
ETHUSD,20251002,130900,4374.84,4374.84,4371.58,4372.52
ETHUSD,20251002,131000,4372.44,4372.66,4371.88,4372.66
ETHUSD,20251002,131100,4372.78,4373.37,4372.78,4373.35
ETHUSD,20251002,131200,4373.26,4373.33,4372.94,4373.26
ETHUSD,20251002,131300,4373.27,4375.06,4373.27,4374.30
ETHUSD,20251002,131400,4374.38,4375.54,4374.38,4375.44
ETHUSD,20251002,131500,4375.41,4375.41,4375.04,4375.23
ETHUSD,20251002,131600,4375.31,4375.31,4374.65,4374.65
ETHUSD,20251002,131700,4374.59,4375.08,4374.59,4374.71
ETHUSD,20251002,131800,4374.46,4375.47,4373.92,4375.47
ETHUSD,20251002,131900,4375.55,4380.12,4375.55,4379.72
ETHUSD,20251002,132000,4379.66,4379.66,4379.21,4379.31
ETHUSD,20251002,132100,4379.21,4380.54,4378.85,4380.50
ETHUSD,20251002,132200,4380.51,4382.00,4380.51,4382.00
ETHUSD,20251002,132300,4381.00,4381.12,4378.92,4381.12
ETHUSD,20251002,132400,4381.14,4382.20,4380.60,4380.60
ETHUSD,20251002,132500,4380.96,4381.49,4380.42,4380.92
ETHUSD,20251002,132600,4381.02,4381.38,4380.31,4381.38
ETHUSD,20251002,132700,4381.64,4382.63,4381.64,4382.33
ETHUSD,20251002,132800,4382.40,4382.40,4382.40,4382.40
ETHUSD,20251002,132900,4382.40,4382.54,4382.16,4382.54
ETHUSD,20251002,133000,4382.69,4384.33,4382.69,4384.33
ETHUSD,20251002,133100,4384.15,4384.31,4383.58,4383.58
ETHUSD,20251002,133200,4383.75,4384.27,4382.96,4384.19
ETHUSD,20251002,133300,4384.53,4387.16,4384.53,4385.73
ETHUSD,20251002,133400,4385.46,4386.62,4384.62,4386.62
ETHUSD,20251002,133500,4386.71,4387.06,4386.67,4386.80
ETHUSD,20251002,133600,4386.83,4386.83,4385.76,4385.76
ETHUSD,20251002,133700,4385.83,4387.00,4385.83,4386.83
ETHUSD,20251002,133800,4386.70,4386.74,4386.62,4386.62
ETHUSD,20251002,133900,4386.62,4386.62,4385.62,4385.62
ETHUSD,20251002,134000,4385.46,4385.46,4384.46,4384.79
ETHUSD,20251002,134100,4384.81,4384.87,4384.00,4384.20
ETHUSD,20251002,134200,4384.38,4385.23,4384.38,4385.23
ETHUSD,20251002,134300,4385.71,4386.67,4385.23,4385.23
ETHUSD,20251002,134400,4385.31,4386.62,4385.31,4386.62
ETHUSD,20251002,134500,4386.62,4387.02,4386.62,4387.02
ETHUSD,20251002,134600,4387.11,4387.25,4387.01,4387.06
ETHUSD,20251002,134700,4387.13,4388.66,4387.13,4388.66
ETHUSD,20251002,134800,4388.71,4388.84,4388.54,4388.84
ETHUSD,20251002,134900,4388.83,4391.06,4388.76,4390.84
ETHUSD,20251002,135000,4390.87,4393.02,4388.29,4388.41
ETHUSD,20251002,135100,4388.56,4390.00,4386.80,4387.48
ETHUSD,20251002,135200,4387.36,4387.36,4386.06,4386.92
ETHUSD,20251002,135300,4387.04,4388.34,4387.04,4387.72
ETHUSD,20251002,135400,4387.87,4388.83,4387.79,4388.13
ETHUSD,20251002,135500,4387.90,4388.54,4386.70,4386.70
ETHUSD,20251002,135600,4386.67,4386.67,4385.58,4385.58
ETHUSD,20251002,135700,4385.03,4385.03,4383.04,4383.52
ETHUSD,20251002,135800,4383.81,4383.81,4376.36,4377.62
ETHUSD,20251002,135900,4378.01,4379.17,4378.01,4379.17
ETHUSD,20251002,140000,4379.34,4380.59,4377.92,4377.92
ETHUSD,20251002,140100,4378.36,4379.29,4375.85,4378.49
ETHUSD,20251002,140200,4378.40,4382.58,4378.40,4381.96
ETHUSD,20251002,140300,4381.99,4382.81,4381.63,4382.81
ETHUSD,20251002,140400,4382.83,4384.42,4382.83,4383.92
ETHUSD,20251002,140500,4383.72,4384.67,4383.52,4384.67
ETHUSD,20251002,140600,4384.55,4384.55,4383.66,4384.50
ETHUSD,20251002,140700,4384.88,4387.00,4383.58,4384.70
ETHUSD,20251002,140800,4384.80,4386.50,4384.80,4386.50
ETHUSD,20251002,140900,4386.51,4387.85,4386.51,4387.37
ETHUSD,20251002,141000,4387.61,4387.85,4386.65,4386.65
ETHUSD,20251002,141100,4386.86,4387.38,4386.29,4386.57
ETHUSD,20251002,141200,4386.89,4387.27,4385.15,4385.41
ETHUSD,20251002,141300,4385.43,4386.85,4385.43,4386.85
ETHUSD,20251002,141400,4386.77,4387.15,4386.77,4387.15
ETHUSD,20251002,141500,4387.15,4387.29,4387.15,4387.27
ETHUSD,20251002,141600,4387.54,4388.70,4387.54,4388.62
ETHUSD,20251002,141700,4388.67,4389.66,4387.55,4389.66
ETHUSD,20251002,141800,4390.00,4391.29,4390.00,4390.50
ETHUSD,20251002,141900,4390.48,4390.48,4389.56,4389.56
ETHUSD,20251002,142000,4389.49,4389.49,4389.12,4389.12
ETHUSD,20251002,142100,4388.50,4388.50,4386.91,4387.16
ETHUSD,20251002,142200,4386.80,4386.80,4385.69,4385.86
ETHUSD,20251002,142300,4385.91,4386.95,4385.41,4386.42
ETHUSD,20251002,142400,4386.74,4388.50,4386.74,4388.27
ETHUSD,20251002,142500,4388.25,4389.38,4387.85,4389.38
ETHUSD,20251002,142600,4389.25,4389.25,4385.87,4386.98
ETHUSD,20251002,142700,4386.92,4388.77,4386.87,4388.71
ETHUSD,20251002,142800,4389.20,4389.67,4389.08,4389.35
ETHUSD,20251002,142900,4389.36,4392.00,4389.36,4391.52
ETHUSD,20251002,143000,4390.91,4390.91,4390.08,4390.91
ETHUSD,20251002,143100,4391.08,4392.96,4389.66,4390.24
ETHUSD,20251002,143200,4390.33,4392.80,4389.48,4391.36
ETHUSD,20251002,143300,4391.15,4391.21,4382.60,4384.01
ETHUSD,20251002,143400,4384.32,4389.00,4384.32,4389.00
ETHUSD,20251002,143500,4389.16,4390.08,4385.34,4387.85
ETHUSD,20251002,143600,4388.08,4389.00,4387.13,4387.62
ETHUSD,20251002,143700,4387.67,4389.58,4387.62,4388.50
ETHUSD,20251002,143800,4388.51,4390.74,4387.79,4390.74
ETHUSD,20251002,143900,4391.06,4394.50,4391.06,4394.50
ETHUSD,20251002,144000,4394.62,4395.30,4393.74,4395.30
ETHUSD,20251002,144100,4395.33,4395.67,4393.86,4395.67
ETHUSD,20251002,144200,4395.54,4396.13,4395.29,4395.54
ETHUSD,20251002,144300,4395.50,4395.50,4392.02,4392.02
ETHUSD,20251002,144400,4392.00,4392.00,4391.60,4391.86
ETHUSD,20251002,144500,4391.55,4391.93,4391.03,4391.56
ETHUSD,20251002,144600,4391.59,4393.50,4391.59,4393.04
ETHUSD,20251002,144700,4392.84,4392.84,4392.10,4392.27
ETHUSD,20251002,144800,4392.21,4392.21,4391.00,4391.00
ETHUSD,20251002,144900,4390.78,4391.34,4390.19,4391.33
ETHUSD,20251002,145000,4391.49,4391.96,4390.92,4391.54
ETHUSD,20251002,145100,4391.50,4391.63,4390.71,4390.87
ETHUSD,20251002,145200,4391.04,4392.24,4391.04,4392.24
ETHUSD,20251002,145300,4392.36,4393.80,4392.26,4393.80
ETHUSD,20251002,145400,4393.81,4394.80,4392.95,4392.95
ETHUSD,20251002,145500,4392.35,4393.33,4392.35,4393.26
ETHUSD,20251002,145600,4393.58,4395.00,4393.26,4395.00
ETHUSD,20251002,145700,4395.01,4395.08,4394.50,4394.50
ETHUSD,20251002,145800,4394.43,4394.73,4393.79,4394.73
ETHUSD,20251002,145900,4394.79,4406.03,4394.79,4404.73
ETHUSD,20251002,150000,4404.68,4406.17,4404.17,4405.02
ETHUSD,20251002,150100,4405.31,4406.26,4404.54,4405.12
ETHUSD,20251002,150200,4405.44,4416.79,4405.44,4416.79
ETHUSD,20251002,150300,4416.70,4416.76,4411.00,4411.54
ETHUSD,20251002,150400,4411.44,4411.44,4408.55,4409.59
ETHUSD,20251002,150500,4409.43,4409.43,4402.40,4403.75
ETHUSD,20251002,150600,4403.55,4404.45,4398.25,4404.21
ETHUSD,20251002,150700,4404.06,4407.74,4402.55,4407.70
ETHUSD,20251002,150800,4407.59,4408.45,4407.58,4408.45
ETHUSD,20251002,150900,4407.84,4407.84,4402.20,4402.60
ETHUSD,20251002,151000,4402.68,4404.31,4401.06,4404.31
ETHUSD,20251002,151100,4404.37,4405.29,4400.73,4401.31
ETHUSD,20251002,151200,4401.96,4402.29,4398.32,4400.20
ETHUSD,20251002,151300,4400.46,4401.41,4397.29,4397.29
ETHUSD,20251002,151400,4397.05,4399.00,4396.76,4398.00
ETHUSD,20251002,151500,4397.59,4397.59,4395.92,4396.06
ETHUSD,20251002,151600,4396.25,4396.45,4392.16,4393.58
ETHUSD,20251002,151700,4393.54,4393.54,4388.21,4388.58
ETHUSD,20251002,151800,4389.19,4391.00,4388.10,4388.35
ETHUSD,20251002,151900,4387.99,4387.99,4378.75,4382.08
ETHUSD,20251002,152000,4382.29,4385.63,4380.63,4385.63
ETHUSD,20251002,152100,4385.77,4391.33,4384.35,4390.72
ETHUSD,20251002,152200,4390.94,4395.92,4390.94,4393.95
ETHUSD,20251002,152300,4394.06,4395.81,4394.06,4395.29
ETHUSD,20251002,152400,4395.10,4395.10,4393.01,4394.00
ETHUSD,20251002,152500,4394.10,4395.15,4391.47,4391.47
ETHUSD,20251002,152600,4390.95,4391.92,4389.00,4390.44
ETHUSD,20251002,152700,4390.54,4390.56,4387.01,4387.01
ETHUSD,20251002,152800,4387.28,4389.05,4386.15,4389.05
ETHUSD,20251002,152900,4389.41,4390.64,4389.29,4389.96
ETHUSD,20251002,153000,4389.69,4393.56,4388.85,4393.20
ETHUSD,20251002,153100,4393.00,4393.67,4389.91,4390.06
ETHUSD,20251002,153200,4391.17,4395.56,4391.17,4393.78
ETHUSD,20251002,153300,4393.50,4398.87,4393.26,4397.77
ETHUSD,20251002,153400,4397.79,4398.88,4396.50,4397.06
ETHUSD,20251002,153500,4397.28,4398.57,4392.75,4392.75
ETHUSD,20251002,153600,4392.38,4392.67,4388.61,4392.67
ETHUSD,20251002,153700,4391.71,4397.50,4390.69,4396.71
ETHUSD,20251002,153800,4397.24,4402.50,4396.50,4402.50
ETHUSD,20251002,153900,4402.53,4403.38,4394.79,4397.19
ETHUSD,20251002,154000,4397.09,4398.88,4390.73,4392.19
ETHUSD,20251002,154100,4391.84,4394.04,4388.27,4391.56
ETHUSD,20251002,154200,4391.31,4395.50,4389.00,4391.98
ETHUSD,20251002,154300,4391.55,4394.91,4388.86,4390.03
ETHUSD,20251002,154400,4390.15,4391.53,4386.21,4391.53
ETHUSD,20251002,154500,4391.75,4396.03,4389.94,4394.94
ETHUSD,20251002,154600,4396.46,4402.09,4395.96,4401.67
ETHUSD,20251002,154700,4401.15,4406.74,4400.17,4406.74
ETHUSD,20251002,154800,4406.62,4415.14,4404.66,4411.50
ETHUSD,20251002,154900,4410.81,4412.50,4406.99,4407.25
ETHUSD,20251002,155000,4408.03,4408.92,4398.32,4401.45
ETHUSD,20251002,155100,4401.92,4402.12,4398.69,4400.38
ETHUSD,20251002,155200,4402.03,4411.39,4402.03,4411.37
ETHUSD,20251002,155300,4411.68,4415.35,4409.06,4409.06
ETHUSD,20251002,155400,4409.76,4415.73,4408.60,4413.99
ETHUSD,20251002,155500,4414.46,4417.71,4414.46,4417.02
ETHUSD,20251002,155600,4416.92,4417.29,4415.19,4415.34
ETHUSD,20251002,155700,4415.08,4415.08,4409.00,4410.56
ETHUSD,20251002,155800,4411.10,4414.73,4411.10,4414.46
ETHUSD,20251002,155900,4414.52,4415.46,4411.44,4412.22
ETHUSD,20251002,160000,4411.99,4416.29,4410.25,4415.62
ETHUSD,20251002,160100,4416.21,4419.00,4414.45,4416.66
ETHUSD,20251002,160200,4416.54,4417.31,4409.00,4411.46
ETHUSD,20251002,160300,4412.32,4412.57,4409.20,4410.77
ETHUSD,20251002,160400,4410.79,4416.15,4410.79,4415.71
ETHUSD,20251002,160500,4415.79,4416.86,4412.90,4416.29
ETHUSD,20251002,160600,4416.35,4419.04,4414.98,4415.67
ETHUSD,20251002,160700,4415.69,4417.63,4409.75,4411.62
ETHUSD,20251002,160800,4411.73,4413.88,4411.17,4411.17
ETHUSD,20251002,160900,4410.99,4410.99,4404.40,4406.85
ETHUSD,20251002,161000,4406.73,4407.83,4403.50,4403.51
ETHUSD,20251002,161100,4403.52,4407.13,4401.98,4405.34
ETHUSD,20251002,161200,4404.66,4404.66,4397.00,4397.00
ETHUSD,20251002,161300,4397.22,4399.44,4393.08,4393.08
ETHUSD,20251002,161400,4393.01,4398.17,4393.01,4396.33
ETHUSD,20251002,161500,4396.46,4400.54,4394.70,4399.55
ETHUSD,20251002,161600,4399.30,4401.87,4398.54,4400.67
ETHUSD,20251002,161700,4400.80,4405.71,4400.52,4405.21
ETHUSD,20251002,161800,4404.81,4406.64,4404.40,4404.79
ETHUSD,20251002,161900,4404.60,4405.93,4403.87,4405.60
ETHUSD,20251002,162000,4405.47,4407.42,4400.50,4400.50
ETHUSD,20251002,162100,4400.54,4402.20,4394.60,4395.79
ETHUSD,20251002,162200,4395.63,4400.50,4395.63,4400.17
ETHUSD,20251002,162300,4398.93,4399.13,4396.02,4399.03
ETHUSD,20251002,162400,4399.16,4410.66,4399.16,4410.26
ETHUSD,20251002,162500,4409.56,4410.99,4408.74,4410.99
ETHUSD,20251002,162600,4411.29,4412.83,4407.35,4409.51
ETHUSD,20251002,162700,4409.14,4415.50,4408.76,4414.74
ETHUSD,20251002,162800,4414.46,4416.79,4414.46,4415.87
ETHUSD,20251002,162900,4415.66,4417.60,4411.96,4412.31
ETHUSD,20251002,163000,4412.81,4415.80,4412.81,4415.04
ETHUSD,20251002,163100,4414.88,4418.06,4414.88,4415.89
ETHUSD,20251002,163200,4416.23,4418.00,4410.00,4410.00
ETHUSD,20251002,163300,4410.42,4412.15,4408.73,4409.27
ETHUSD,20251002,163400,4408.66,4408.66,4402.37,4402.41
ETHUSD,20251002,163500,4401.58,4405.60,4396.43,4405.60
ETHUSD,20251002,163600,4405.65,4405.65,4401.67,4401.67
ETHUSD,20251002,163700,4401.46,4405.13,4401.45,4401.69
ETHUSD,20251002,163800,4401.23,4403.92,4395.21,4403.92
ETHUSD,20251002,163900,4403.94,4404.13,4400.67,4404.13
ETHUSD,20251002,164000,4404.66,4405.55,4402.33,4404.49
ETHUSD,20251002,164100,4404.73,4404.73,4397.46,4398.00
ETHUSD,20251002,164200,4398.25,4399.96,4395.66,4396.85
ETHUSD,20251002,164300,4396.49,4397.83,4395.40,4396.46
ETHUSD,20251002,164400,4396.73,4396.73,4388.50,4392.13
ETHUSD,20251002,164500,4392.30,4392.30,4383.81,4386.16
ETHUSD,20251002,164600,4386.04,4390.90,4386.04,4389.73
ETHUSD,20251002,164700,4389.84,4390.15,4385.27,4385.96
ETHUSD,20251002,164800,4386.15,4387.58,4382.13,4382.40
ETHUSD,20251002,164900,4382.38,4384.84,4378.06,4384.84
ETHUSD,20251002,165000,4384.93,4389.25,4384.21,4388.42
ETHUSD,20251002,165100,4388.29,4388.29,4367.16,4369.63
ETHUSD,20251002,165200,4369.25,4376.62,4369.25,4376.42
ETHUSD,20251002,165300,4376.53,4378.75,4372.54,4376.44
ETHUSD,20251002,165400,4376.94,4386.29,4376.94,4386.29
ETHUSD,20251002,165500,4385.71,4385.71,4377.12,4377.72
ETHUSD,20251002,165600,4377.95,4379.33,4377.19,4378.65
ETHUSD,20251002,165700,4378.46,4378.80,4370.04,4373.79
ETHUSD,20251002,165800,4373.84,4377.29,4370.91,4377.29
ETHUSD,20251002,165900,4378.13,4378.50,4375.95,4377.60
ETHUSD,20251002,170000,4377.55,4377.55,4373.45,4373.62
ETHUSD,20251002,170100,4373.42,4373.61,4367.38,4372.18
ETHUSD,20251002,170200,4372.51,4372.51,4365.25,4367.56
ETHUSD,20251002,170300,4368.03,4368.99,4363.95,4364.43
ETHUSD,20251002,170400,4363.80,4365.35,4355.66,4359.19
ETHUSD,20251002,170500,4359.36,4359.36,4338.79,4344.41
ETHUSD,20251002,170600,4344.92,4346.74,4340.25,4345.67
ETHUSD,20251002,170700,4347.05,4354.35,4347.05,4352.95
ETHUSD,20251002,170800,4353.34,4362.00,4353.34,4361.10
ETHUSD,20251002,170900,4361.27,4363.75,4358.08,4363.75
ETHUSD,20251002,171000,4364.21,4371.03,4362.48,4371.03
ETHUSD,20251002,171100,4371.96,4385.27,4371.96,4383.96
ETHUSD,20251002,171200,4382.48,4387.17,4381.08,4383.70
ETHUSD,20251002,171300,4383.30,4385.38,4381.33,4381.66
ETHUSD,20251002,171400,4381.63,4388.94,4381.63,4388.15
ETHUSD,20251002,171500,4388.40,4394.07,4388.40,4392.50
ETHUSD,20251002,171600,4391.78,4394.12,4389.44,4389.83
ETHUSD,20251002,171700,4389.58,4397.72,4388.67,4396.72
ETHUSD,20251002,171800,4397.31,4401.57,4394.96,4394.96
ETHUSD,20251002,171900,4394.80,4398.54,4394.80,4396.28
ETHUSD,20251002,172000,4396.12,4397.46,4392.18,4394.13
ETHUSD,20251002,172100,4394.46,4395.46,4389.91,4391.55
ETHUSD,20251002,172200,4392.71,4396.06,4390.59,4392.49
ETHUSD,20251002,172300,4392.16,4406.74,4390.66,4406.74
ETHUSD,20251002,172400,4406.59,4414.96,4406.59,4413.50
ETHUSD,20251002,172500,4412.92,4417.49,4412.92,4415.95
ETHUSD,20251002,172600,4414.90,4416.29,4411.04,4412.56
ETHUSD,20251002,172700,4412.21,4415.08,4407.29,4407.48
ETHUSD,20251002,172800,4407.95,4410.88,4407.95,4410.40
ETHUSD,20251002,172900,4410.73,4411.00,4406.57,4408.33
ETHUSD,20251002,173000,4408.21,4411.45,4405.63,4406.12
ETHUSD,20251002,173100,4406.25,4406.40,4402.15,4404.30
ETHUSD,20251002,173200,4404.51,4405.21,4401.46,4403.21
ETHUSD,20251002,173300,4403.04,4405.39,4399.96,4405.39
ETHUSD,20251002,173400,4405.07,4405.61,4400.90,4404.65
ETHUSD,20251002,173500,4404.37,4406.45,4402.00,4405.10
ETHUSD,20251002,173600,4405.27,4405.33,4402.20,4404.79
ETHUSD,20251002,173700,4405.01,4406.00,4400.13,4400.62
ETHUSD,20251002,173800,4400.99,4400.99,4392.75,4394.31
ETHUSD,20251002,173900,4395.21,4397.87,4392.98,4397.87
ETHUSD,20251002,174000,4397.94,4399.83,4394.68,4399.83
ETHUSD,20251002,174100,4400.35,4406.26,4400.35,4405.82
ETHUSD,20251002,174200,4405.73,4413.04,4405.73,4409.46
ETHUSD,20251002,174300,4409.42,4414.31,4409.42,4412.65
ETHUSD,20251002,174400,4412.75,4413.79,4408.54,4409.38
ETHUSD,20251002,174500,4408.91,4410.29,4408.87,4409.08
ETHUSD,20251002,174600,4409.14,4409.48,4407.81,4408.28
ETHUSD,20251002,174700,4408.79,4413.40,4407.33,4413.40
ETHUSD,20251002,174800,4413.67,4414.75,4409.51,4410.67
ETHUSD,20251002,174900,4410.78,4412.01,4409.88,4411.75
ETHUSD,20251002,175000,4412.00,4414.75,4410.34,4412.70
ETHUSD,20251002,175100,4412.71,4415.10,4412.71,4415.10
ETHUSD,20251002,175200,4415.29,4415.50,4412.68,4412.68
ETHUSD,20251002,175300,4412.69,4417.55,4412.69,4417.33
ETHUSD,20251002,175400,4417.02,4418.01,4413.04,4416.75
ETHUSD,20251002,175500,4417.02,4434.54,4417.02,4430.14
ETHUSD,20251002,175600,4429.48,4437.56,4429.48,4430.15
ETHUSD,20251002,175700,4430.20,4432.08,4428.65,4431.84
ETHUSD,20251002,175800,4432.29,4438.86,4432.29,4435.04
ETHUSD,20251002,175900,4434.00,4439.74,4434.00,4439.74
ETHUSD,20251002,180000,4439.63,4441.60,4436.13,4436.13
ETHUSD,20251002,180100,4436.10,4437.25,4431.71,4432.14
ETHUSD,20251002,180200,4432.61,4439.71,4432.61,4439.50
ETHUSD,20251002,180300,4439.60,4442.42,4438.42,4438.62
ETHUSD,20251002,180400,4437.96,4450.99,4437.96,4450.09
ETHUSD,20251002,180500,4451.25,4452.19,4440.13,4443.50
ETHUSD,20251002,180600,4443.33,4443.33,4436.06,4439.27
ETHUSD,20251002,180700,4439.60,4453.28,4439.60,4449.64
ETHUSD,20251002,180800,4449.39,4449.94,4446.10,4446.91
ETHUSD,20251002,180900,4447.23,4450.63,4447.23,4447.96
ETHUSD,20251002,181000,4448.19,4449.17,4444.62,4445.04
ETHUSD,20251002,181100,4445.02,4454.51,4445.02,4453.60
ETHUSD,20251002,181200,4453.25,4459.02,4452.25,4458.48
ETHUSD,20251002,181300,4458.68,4467.73,4458.67,4462.25
ETHUSD,20251002,181400,4461.21,4465.34,4459.19,4459.20
ETHUSD,20251002,181500,4458.51,4459.61,4456.26,4457.99
ETHUSD,20251002,181600,4457.76,4462.41,4457.76,4460.73
ETHUSD,20251002,181700,4460.76,4463.25,4458.50,4460.74
ETHUSD,20251002,181800,4461.10,4463.88,4459.40,4459.42
ETHUSD,20251002,181900,4459.21,4461.73,4457.21,4457.30
ETHUSD,20251002,182000,4457.40,4458.69,4453.09,4453.09
ETHUSD,20251002,182100,4453.20,4453.29,4444.75,4448.85
ETHUSD,20251002,182200,4449.00,4449.53,4443.75,4448.38
ETHUSD,20251002,182300,4449.05,4449.05,4441.91,4443.08
ETHUSD,20251002,182400,4443.51,4444.17,4440.62,4444.13
ETHUSD,20251002,182500,4444.17,4445.04,4442.06,4445.04
ETHUSD,20251002,182600,4445.27,4446.34,4439.01,4441.81
ETHUSD,20251002,182700,4441.50,4443.86,4437.34,4443.86
ETHUSD,20251002,182800,4443.70,4443.70,4439.00,4439.00
ETHUSD,20251002,182900,4438.83,4438.83,4436.65,4437.29
ETHUSD,20251002,183000,4437.25,4441.65,4437.21,4440.48
ETHUSD,20251002,183100,4440.28,4445.19,4440.08,4444.87
ETHUSD,20251002,183200,4445.54,4448.25,4439.41,4440.17
ETHUSD,20251002,183300,4439.96,4443.58,4439.83,4442.27
ETHUSD,20251002,183400,4442.75,4443.26,4439.84,4441.98
ETHUSD,20251002,183500,4441.88,4449.94,4441.88,4449.09
ETHUSD,20251002,183600,4448.88,4449.80,4444.21,4444.29
ETHUSD,20251002,183700,4444.48,4444.62,4439.77,4442.40
ETHUSD,20251002,183800,4442.41,4443.37,4433.39,4437.92
ETHUSD,20251002,183900,4437.88,4437.88,4433.88,4435.09
ETHUSD,20251002,184000,4435.67,4438.42,4434.87,4438.42
ETHUSD,20251002,184100,4438.02,4438.02,4434.69,4435.33
ETHUSD,20251002,184200,4435.66,4435.77,4429.64,4431.53
ETHUSD,20251002,184300,4431.44,4431.44,4425.92,4429.25
ETHUSD,20251002,184400,4429.13,4431.21,4427.88,4431.21
ETHUSD,20251002,184500,4430.99,4433.42,4430.99,4431.77
ETHUSD,20251002,184600,4431.78,4434.69,4431.78,4433.90
ETHUSD,20251002,184700,4434.41,4441.04,4434.21,4441.04
ETHUSD,20251002,184800,4441.25,4442.26,4437.12,4442.26
ETHUSD,20251002,184900,4442.29,4443.58,4439.41,4440.94
ETHUSD,20251002,185000,4440.30,4440.54,4438.60,4440.08
ETHUSD,20251002,185100,4439.99,4444.72,4439.82,4444.72
ETHUSD,20251002,185200,4444.12,4446.76,4444.12,4444.61
ETHUSD,20251002,185300,4445.19,4453.54,4445.19,4451.18
ETHUSD,20251002,185400,4451.09,4453.91,4449.58,4451.83
ETHUSD,20251002,185500,4451.88,4453.00,4448.97,4449.25
ETHUSD,20251002,185600,4449.29,4449.33,4445.77,4447.11
ETHUSD,20251002,185700,4446.07,4449.01,4445.40,4449.01
ETHUSD,20251002,185800,4448.76,4451.24,4448.17,4448.92
ETHUSD,20251002,185900,4448.96,4451.65,4448.96,4449.40
ETHUSD,20251002,190000,4449.45,4451.00,4446.48,4447.48
ETHUSD,20251002,190100,4447.30,4449.18,4447.20,4448.14
ETHUSD,20251002,190200,4447.75,4451.00,4447.50,4448.37
ETHUSD,20251002,190300,4448.03,4449.49,4441.74,4441.74
ETHUSD,20251002,190400,4441.94,4442.07,4439.37,4440.69
ETHUSD,20251002,190500,4440.83,4449.00,4440.83,4446.24
ETHUSD,20251002,190600,4446.79,4448.00,4444.96,4447.35
ETHUSD,20251002,190700,4447.91,4451.65,4447.91,4450.21
ETHUSD,20251002,190800,4450.25,4452.00,4447.56,4449.44
ETHUSD,20251002,190900,4449.65,4449.65,4445.33,4447.58
ETHUSD,20251002,191000,4447.50,4448.94,4445.00,4445.00
ETHUSD,20251002,191100,4444.61,4445.12,4441.39,4444.76
ETHUSD,20251002,191200,4444.80,4445.63,4441.33,4443.35
ETHUSD,20251002,191300,4443.87,4452.95,4443.87,4452.95
ETHUSD,20251002,191400,4453.22,4454.45,4453.16,4454.20
ETHUSD,20251002,191500,4454.33,4459.70,4454.33,4459.70
ETHUSD,20251002,191600,4459.42,4462.35,4458.80,4461.02
ETHUSD,20251002,191700,4461.03,4463.12,4459.90,4463.12
ETHUSD,20251002,191800,4463.41,4467.00,4463.33,4463.33
ETHUSD,20251002,191900,4462.62,4462.62,4457.26,4457.55
ETHUSD,20251002,192000,4457.26,4457.26,4450.30,4452.15
ETHUSD,20251002,192100,4451.90,4451.90,4446.40,4449.21
ETHUSD,20251002,192200,4450.00,4451.17,4445.46,4446.25
ETHUSD,20251002,192300,4445.95,4453.05,4444.94,4452.40
ETHUSD,20251002,192400,4452.79,4453.71,4451.08,4453.54
ETHUSD,20251002,192500,4453.87,4453.87,4449.52,4450.84
ETHUSD,20251002,192600,4451.17,4458.79,4450.79,4455.19
ETHUSD,20251002,192700,4454.81,4461.58,4454.81,4461.58
ETHUSD,20251002,192800,4461.85,4461.96,4459.81,4459.92
ETHUSD,20251002,192900,4460.33,4462.05,4459.41,4459.56
ETHUSD,20251002,193000,4459.41,4459.41,4457.83,4457.83
ETHUSD,20251002,193100,4457.67,4457.67,4453.62,4454.36
ETHUSD,20251002,193200,4454.22,4454.82,4449.79,4451.09
ETHUSD,20251002,193300,4451.04,4454.43,4450.24,4454.43
ETHUSD,20251002,193400,4454.91,4459.00,4454.91,4457.65
ETHUSD,20251002,193500,4457.23,4459.00,4456.60,4457.36
ETHUSD,20251002,193600,4457.06,4461.63,4456.75,4459.80
ETHUSD,20251002,193700,4459.58,4461.16,4457.25,4460.08
ETHUSD,20251002,193800,4459.17,4461.20,4457.76,4461.00
ETHUSD,20251002,193900,4461.21,4462.55,4460.74,4462.23
ETHUSD,20251002,194000,4462.39,4464.33,4459.80,4459.80
ETHUSD,20251002,194100,4459.99,4463.88,4459.00,4463.88
ETHUSD,20251002,194200,4464.02,4467.21,4463.88,4464.87
ETHUSD,20251002,194300,4464.40,4473.59,4464.16,4470.60
ETHUSD,20251002,194400,4469.37,4472.67,4468.24,4468.24
ETHUSD,20251002,194500,4467.92,4468.30,4465.87,4468.05
ETHUSD,20251002,194600,4468.51,4472.76,4468.51,4470.84
ETHUSD,20251002,194700,4471.05,4473.23,4467.00,4467.00
ETHUSD,20251002,194800,4467.05,4471.71,4466.73,4471.28
ETHUSD,20251002,194900,4470.92,4475.19,4470.84,4473.77
ETHUSD,20251002,195000,4473.78,4474.76,4472.79,4474.66
ETHUSD,20251002,195100,4474.27,4476.71,4471.45,4471.45
ETHUSD,20251002,195200,4471.09,4473.09,4470.77,4471.37
ETHUSD,20251002,195300,4471.45,4472.73,4469.29,4469.76
ETHUSD,20251002,195400,4469.54,4469.54,4466.67,4467.21
ETHUSD,20251002,195500,4467.31,4467.31,4465.10,4465.12
ETHUSD,20251002,195600,4464.84,4464.84,4460.70,4462.42
ETHUSD,20251002,195700,4462.44,4466.58,4462.44,4465.48
ETHUSD,20251002,195800,4465.49,4468.01,4465.49,4465.78
ETHUSD,20251002,195900,4465.67,4465.67,4463.22,4464.30
ETHUSD,20251002,200000,4464.25,4465.31,4464.21,4465.31
ETHUSD,20251002,200100,4465.32,4469.46,4465.32,4468.35
ETHUSD,20251002,200200,4468.52,4470.01,4466.99,4466.99
ETHUSD,20251002,200300,4467.48,4468.25,4465.42,4466.41
ETHUSD,20251002,200400,4466.46,4472.48,4465.96,4471.90
ETHUSD,20251002,200500,4471.80,4475.22,4471.67,4474.70
ETHUSD,20251002,200600,4474.51,4476.62,4474.33,4476.07
ETHUSD,20251002,200700,4476.12,4478.66,4476.12,4477.93
ETHUSD,20251002,200800,4477.92,4479.38,4477.26,4477.46
ETHUSD,20251002,200900,4477.25,4477.25,4473.60,4473.60
ETHUSD,20251002,201000,4473.36,4475.74,4472.17,4475.26
ETHUSD,20251002,201100,4474.94,4475.26,4474.33,4475.26
ETHUSD,20251002,201200,4475.04,4477.88,4474.74,4477.74
ETHUSD,20251002,201300,4477.62,4478.41,4476.56,4477.71
ETHUSD,20251002,201400,4477.88,4478.46,4476.83,4477.80
ETHUSD,20251002,201500,4477.16,4477.16,4474.48,4474.77
ETHUSD,20251002,201600,4474.91,4475.73,4472.58,4474.33
ETHUSD,20251002,201700,4474.17,4475.09,4473.42,4474.71
ETHUSD,20251002,201800,4474.60,4474.60,4472.07,4474.17
ETHUSD,20251002,201900,4474.60,4478.15,4473.62,4476.31
ETHUSD,20251002,202000,4475.92,4477.96,4475.92,4477.55
ETHUSD,20251002,202100,4477.46,4479.12,4475.93,4479.12
ETHUSD,20251002,202200,4478.70,4478.88,4475.81,4475.81
ETHUSD,20251002,202300,4475.93,4478.97,4475.38,4478.63
ETHUSD,20251002,202400,4479.58,4481.34,4477.00,4477.00
ETHUSD,20251002,202500,4477.63,4481.75,4477.63,4481.62
ETHUSD,20251002,202600,4481.50,4481.50,4479.60,4479.60
ETHUSD,20251002,202700,4479.66,4481.60,4476.61,4481.60
ETHUSD,20251002,202800,4481.98,4485.56,4480.35,4480.35
ETHUSD,20251002,202900,4479.34,4483.40,4478.67,4483.40
ETHUSD,20251002,203000,4483.94,4484.88,4483.38,4484.88
ETHUSD,20251002,203100,4484.93,4484.99,4478.21,4482.90
ETHUSD,20251002,203200,4482.57,4483.57,4481.61,4483.09
ETHUSD,20251002,203300,4483.05,4485.16,4483.05,4484.00
ETHUSD,20251002,203400,4484.12,4491.02,4484.12,4487.27
ETHUSD,20251002,203500,4487.79,4493.02,4487.79,4492.40
ETHUSD,20251002,203600,4492.41,4492.41,4490.25,4490.41
ETHUSD,20251002,203700,4490.49,4493.42,4490.49,4490.83
ETHUSD,20251002,203800,4491.78,4493.60,4491.78,4492.95
ETHUSD,20251002,203900,4493.23,4493.46,4490.83,4491.77
ETHUSD,20251002,204000,4491.55,4493.12,4491.38,4492.07
ETHUSD,20251002,204100,4493.71,4495.35,4489.40,4489.40
ETHUSD,20251002,204200,4489.27,4490.99,4483.62,4484.48
ETHUSD,20251002,204300,4483.93,4483.93,4479.54,4480.41
ETHUSD,20251002,204400,4480.30,4482.83,4480.00,4482.83
ETHUSD,20251002,204500,4483.63,4485.55,4482.63,4482.63
ETHUSD,20251002,204600,4482.33,4483.41,4481.10,4481.74
ETHUSD,20251002,204700,4482.59,4487.20,4482.59,4485.83
ETHUSD,20251002,204800,4485.62,4486.42,4484.00,4486.19
ETHUSD,20251002,204900,4486.53,4488.55,4485.79,4486.54
ETHUSD,20251002,205000,4486.92,4489.29,4486.78,4487.06
ETHUSD,20251002,205100,4487.88,4490.83,4487.88,4490.83
ETHUSD,20251002,205200,4490.72,4490.72,4486.74,4486.76
ETHUSD,20251002,205300,4486.86,4488.76,4485.58,4485.58
ETHUSD,20251002,205400,4485.63,4491.76,4485.63,4489.85
ETHUSD,20251002,205500,4489.62,4492.87,4483.88,4486.03
ETHUSD,20251002,205600,4485.92,4489.81,4485.92,4489.81
ETHUSD,20251002,205700,4489.94,4491.38,4489.87,4491.38
ETHUSD,20251002,205800,4491.54,4494.01,4490.21,4490.21
ETHUSD,20251002,205900,4489.30,4489.42,4487.00,4488.87
ETHUSD,20251002,210000,4488.73,4489.19,4486.30,4486.30
ETHUSD,20251002,210100,4486.22,4487.49,4483.58,4484.36
ETHUSD,20251002,210200,4484.75,4488.18,4484.08,4484.62
ETHUSD,20251002,210300,4484.71,4485.69,4483.60,4485.37
ETHUSD,20251002,210400,4484.52,4487.72,4483.54,4487.10
ETHUSD,20251002,210500,4486.91,4488.99,4486.20,4488.99
ETHUSD,20251002,210600,4488.81,4490.54,4488.79,4489.68
ETHUSD,20251002,210700,4489.24,4489.58,4487.21,4488.04
ETHUSD,20251002,210800,4488.05,4498.83,4488.05,4498.36
ETHUSD,20251002,210900,4497.83,4505.85,4497.04,4499.99
ETHUSD,20251002,211000,4500.70,4504.51,4500.42,4501.42
ETHUSD,20251002,211100,4501.38,4504.29,4501.25,4504.15
ETHUSD,20251002,211200,4503.95,4506.29,4503.87,4505.36
ETHUSD,20251002,211300,4505.10,4508.42,4505.10,4507.42
ETHUSD,20251002,211400,4507.53,4515.17,4507.53,4510.82
ETHUSD,20251002,211500,4510.81,4514.65,4510.68,4514.13
ETHUSD,20251002,211600,4514.00,4514.00,4506.80,4508.95
ETHUSD,20251002,211700,4509.62,4514.00,4509.62,4511.53
ETHUSD,20251002,211800,4511.21,4511.21,4502.33,4505.73
ETHUSD,20251002,211900,4505.05,4507.50,4504.03,4505.78
ETHUSD,20251002,212000,4505.30,4505.30,4499.92,4502.17
ETHUSD,20251002,212100,4502.50,4506.46,4502.44,4505.04
ETHUSD,20251002,212200,4504.75,4507.73,4500.49,4507.26
ETHUSD,20251002,212300,4507.07,4507.07,4497.96,4497.96
ETHUSD,20251002,212400,4497.74,4501.55,4497.74,4501.55
ETHUSD,20251002,212500,4501.34,4501.50,4498.00,4498.88
ETHUSD,20251002,212600,4498.92,4502.08,4498.92,4501.75
ETHUSD,20251002,212700,4501.44,4503.06,4499.95,4499.95
ETHUSD,20251002,212800,4500.10,4500.86,4499.00,4499.27
ETHUSD,20251002,212900,4499.25,4499.25,4498.42,4498.97
ETHUSD,20251002,213000,4499.22,4499.90,4498.05,4498.05
ETHUSD,20251002,213100,4497.88,4497.88,4494.64,4496.38
ETHUSD,20251002,213200,4496.32,4496.92,4493.54,4494.05
ETHUSD,20251002,213300,4494.07,4496.77,4493.72,4495.56
ETHUSD,20251002,213400,4495.27,4495.27,4492.34,4492.92
ETHUSD,20251002,213500,4493.31,4498.22,4493.31,4498.01
ETHUSD,20251002,213600,4498.12,4503.00,4498.12,4501.92
ETHUSD,20251002,213700,4501.75,4501.75,4496.25,4496.75
ETHUSD,20251002,213800,4496.74,4497.44,4495.95,4496.27
ETHUSD,20251002,213900,4496.05,4498.19,4495.83,4498.13
ETHUSD,20251002,214000,4498.16,4500.96,4498.16,4500.96
ETHUSD,20251002,214100,4501.12,4501.48,4496.38,4497.73
ETHUSD,20251002,214200,4497.74,4500.49,4497.05,4498.05
ETHUSD,20251002,214300,4498.21,4499.50,4497.66,4499.21
ETHUSD,20251002,214400,4499.46,4500.02,4496.02,4497.03
ETHUSD,20251002,214500,4496.80,4500.84,4495.37,4500.34
ETHUSD,20251002,214600,4500.29,4504.46,4498.08,4504.25
ETHUSD,20251002,214700,4504.48,4508.46,4504.48,4508.46
ETHUSD,20251002,214800,4508.37,4510.41,4504.85,4506.00
ETHUSD,20251002,214900,4506.02,4506.75,4504.38,4504.45
ETHUSD,20251002,215000,4504.53,4506.84,4504.45,4505.88
ETHUSD,20251002,215100,4505.67,4506.42,4499.71,4499.71
ETHUSD,20251002,215200,4499.10,4499.10,4492.96,4494.99
ETHUSD,20251002,215300,4495.27,4498.50,4494.17,4498.50
ETHUSD,20251002,215400,4498.55,4500.56,4498.46,4498.46
ETHUSD,20251002,215500,4498.58,4498.92,4494.49,4494.67
ETHUSD,20251002,215600,4493.96,4493.96,4487.94,4487.94
ETHUSD,20251002,215700,4488.29,4493.24,4488.29,4493.24
ETHUSD,20251002,215800,4493.35,4494.85,4493.24,4494.04
ETHUSD,20251002,215900,4494.09,4496.90,4493.70,4493.75
ETHUSD,20251002,220000,4493.92,4498.63,4493.92,4494.70
ETHUSD,20251002,220100,4494.62,4496.27,4489.35,4489.35
ETHUSD,20251002,220200,4489.23,4490.83,4488.29,4488.29
ETHUSD,20251002,220300,4488.40,4490.96,4488.40,4489.87
ETHUSD,20251002,220400,4489.98,4490.96,4489.05,4490.28
ETHUSD,20251002,220500,4489.88,4492.70,4489.66,4490.12
ETHUSD,20251002,220600,4490.87,4491.45,4487.59,4488.25
ETHUSD,20251002,220700,4488.44,4491.18,4488.44,4491.18
ETHUSD,20251002,220800,4491.46,4491.96,4490.08,4490.25
ETHUSD,20251002,220900,4490.60,4492.73,4489.62,4492.27
ETHUSD,20251002,221000,4492.21,4492.52,4488.21,4488.21
ETHUSD,20251002,221100,4488.40,4488.59,4484.00,4484.03
ETHUSD,20251002,221200,4483.77,4486.19,4482.96,4485.52
ETHUSD,20251002,221300,4485.37,4486.80,4484.08,4486.80
ETHUSD,20251002,221400,4486.58,4489.75,4485.60,4485.88
ETHUSD,20251002,221500,4485.47,4485.47,4484.48,4484.48
ETHUSD,20251002,221600,4484.08,4484.08,4480.00,4480.08
ETHUSD,20251002,221700,4480.25,4482.62,4480.25,4482.27
ETHUSD,20251002,221800,4482.09,4482.72,4481.69,4482.62
ETHUSD,20251002,221900,4482.94,4485.70,4482.94,4483.62
ETHUSD,20251002,222000,4483.84,4488.19,4483.84,4486.60
ETHUSD,20251002,222100,4486.45,4486.88,4484.88,4484.88
ETHUSD,20251002,222200,4484.93,4485.95,4484.08,4484.08
ETHUSD,20251002,222300,4483.75,4483.90,4482.92,4483.90
ETHUSD,20251002,222400,4484.00,4488.19,4484.00,4488.08
ETHUSD,20251002,222500,4487.90,4487.90,4482.47,4482.71
ETHUSD,20251002,222600,4482.66,4482.71,4480.37,4481.79
ETHUSD,20251002,222700,4482.26,4484.40,4481.50,4482.92
ETHUSD,20251002,222800,4482.75,4482.75,4480.00,4480.85
ETHUSD,20251002,222900,4480.90,4481.72,4480.70,4480.70
ETHUSD,20251002,223000,4480.85,4481.02,4480.70,4480.99
ETHUSD,20251002,223100,4481.06,4481.56,4478.23,4480.12
ETHUSD,20251002,223200,4480.07,4480.07,4477.04,4478.00
ETHUSD,20251002,223300,4477.78,4477.78,4470.15,4470.66
ETHUSD,20251002,223400,4470.36,4470.58,4468.55,4469.42
ETHUSD,20251002,223500,4468.97,4470.45,4467.54,4467.86
ETHUSD,20251002,223600,4468.19,4472.00,4468.19,4472.00
ETHUSD,20251002,223700,4472.42,4473.58,4471.13,4473.58
ETHUSD,20251002,223800,4473.33,4476.51,4473.33,4476.51
ETHUSD,20251002,223900,4476.29,4476.29,4474.96,4474.96
ETHUSD,20251002,224000,4474.91,4474.91,4472.55,4472.95
ETHUSD,20251002,224100,4472.64,4473.83,4470.10,4473.83
ETHUSD,20251002,224200,4473.58,4476.51,4472.67,4475.98
ETHUSD,20251002,224300,4475.94,4480.95,4475.94,4480.01
ETHUSD,20251002,224400,4479.72,4485.62,4477.37,4485.50
ETHUSD,20251002,224500,4485.63,4487.47,4483.79,4487.47
ETHUSD,20251002,224600,4487.20,4488.84,4484.08,4484.38
ETHUSD,20251002,224700,4484.41,4484.85,4484.38,4484.38
ETHUSD,20251002,224800,4484.14,4486.07,4484.14,4486.07
ETHUSD,20251002,224900,4486.00,4487.47,4481.02,4481.46
ETHUSD,20251002,225000,4481.58,4483.25,4481.58,4483.25
ETHUSD,20251002,225100,4483.15,4484.79,4482.81,4484.50
ETHUSD,20251002,225200,4484.29,4485.27,4484.08,4484.19
ETHUSD,20251002,225300,4483.09,4483.09,4481.65,4482.72
ETHUSD,20251002,225400,4483.38,4483.70,4482.98,4483.01
ETHUSD,20251002,225500,4482.97,4483.04,4482.36,4482.56
ETHUSD,20251002,225600,4482.96,4484.73,4482.96,4483.56
ETHUSD,20251002,225700,4483.19,4485.00,4481.99,4485.00
ETHUSD,20251002,225800,4485.41,4486.96,4484.08,4484.08
ETHUSD,20251002,225900,4484.12,4487.71,4484.12,4487.66
ETHUSD,20251002,230000,4487.82,4490.23,4486.01,4490.23
ETHUSD,20251002,230100,4490.46,4490.51,4488.09,4488.21
ETHUSD,20251002,230200,4487.96,4487.96,4485.94,4486.13
ETHUSD,20251002,230300,4486.14,4487.38,4486.00,4487.38
ETHUSD,20251002,230400,4487.58,4489.00,4487.26,4487.26
ETHUSD,20251002,230500,4487.88,4489.52,4487.71,4489.41
ETHUSD,20251002,230600,4490.06,4491.24,4490.06,4490.56
ETHUSD,20251002,230700,4490.51,4491.24,4490.12,4490.23
ETHUSD,20251002,230800,4490.34,4490.87,4490.24,4490.24
ETHUSD,20251002,230900,4490.29,4495.28,4490.29,4493.83
ETHUSD,20251002,231000,4493.80,4494.41,4493.00,4493.40
ETHUSD,20251002,231100,4493.50,4493.50,4493.00,4493.00
ETHUSD,20251002,231200,4493.00,4494.80,4493.00,4494.17
ETHUSD,20251002,231300,4494.20,4495.38,4494.20,4495.37
ETHUSD,20251002,231400,4495.17,4495.17,4492.43,4492.43
ETHUSD,20251002,231500,4492.06,4492.06,4487.50,4487.50
ETHUSD,20251002,231600,4487.48,4491.84,4487.46,4491.79
ETHUSD,20251002,231700,4491.62,4491.62,4485.98,4485.98
ETHUSD,20251002,231800,4485.38,4485.38,4483.04,4483.17
ETHUSD,20251002,231900,4483.10,4483.10,4481.46,4483.07
ETHUSD,20251002,232000,4483.29,4483.30,4478.21,4480.01
ETHUSD,20251002,232100,4480.31,4481.49,4480.31,4481.16
ETHUSD,20251002,232200,4481.50,4481.50,4480.00,4480.00
ETHUSD,20251002,232300,4480.11,4480.21,4478.42,4478.47
ETHUSD,20251002,232400,4478.11,4478.11,4476.38,4476.38
ETHUSD,20251002,232500,4476.48,4477.00,4476.48,4476.51
ETHUSD,20251002,232600,4476.98,4479.95,4476.98,4479.46
ETHUSD,20251002,232700,4479.23,4479.23,4477.04,4477.44
ETHUSD,20251002,232800,4477.66,4478.09,4477.21,4477.42
ETHUSD,20251002,232900,4477.21,4478.45,4476.51,4477.45
ETHUSD,20251002,233000,4477.25,4478.90,4476.99,4478.90
ETHUSD,20251002,233100,4478.79,4478.79,4478.35,4478.37
ETHUSD,20251002,233200,4478.04,4478.04,4476.52,4476.56
ETHUSD,20251002,233300,4476.81,4478.79,4476.81,4478.02
ETHUSD,20251002,233400,4477.92,4477.92,4477.41,4477.41
ETHUSD,20251002,233500,4477.38,4477.41,4474.90,4475.84
ETHUSD,20251002,233600,4475.85,4475.85,4475.00,4475.00
ETHUSD,20251002,233700,4475.12,4477.26,4475.12,4475.27
ETHUSD,20251002,233800,4475.22,4476.25,4473.79,4476.25
ETHUSD,20251002,233900,4476.79,4480.80,4475.34,4480.79
ETHUSD,20251002,234000,4480.25,4481.16,4480.25,4480.85
ETHUSD,20251002,234100,4481.05,4481.05,4480.00,4480.01
ETHUSD,20251002,234200,4479.81,4479.81,4478.44,4478.44
ETHUSD,20251002,234300,4478.43,4478.43,4477.00,4477.00
ETHUSD,20251002,234400,4476.90,4476.90,4476.51,4476.51
ETHUSD,20251002,234500,4476.64,4476.84,4476.64,4476.75
ETHUSD,20251002,234600,4476.85,4478.54,4476.85,4478.54
ETHUSD,20251002,234700,4478.60,4479.99,4478.60,4479.99
ETHUSD,20251002,234800,4480.01,4481.09,4480.00,4480.00
ETHUSD,20251002,234900,4480.00,4480.00,4480.00,4480.00
ETHUSD,20251002,235000,4480.43,4480.93,4480.43,4480.75
ETHUSD,20251002,235100,4480.50,4480.50,4480.02,4480.02
ETHUSD,20251002,235200,4479.73,4479.73,4476.99,4476.99
ETHUSD,20251002,235300,4476.98,4478.06,4476.98,4478.06
ETHUSD,20251002,235400,4478.06,4478.06,4476.21,4476.21
ETHUSD,20251002,235500,4476.52,4476.76,4475.42,4475.49
ETHUSD,20251002,235600,4475.57,4475.90,4473.54,4473.54
ETHUSD,20251002,235700,4473.52,4473.52,4468.49,4471.63
ETHUSD,20251002,235800,4471.29,4471.29,4468.41,4468.52
ETHUSD,20251002,235900,4468.63,4470.65,4468.63,4470.58
ETHUSD,20251003,000000,4470.42,4470.42,4467.02,4467.71
LTCUSD,20251002,000100,111.89,111.90,111.88,111.90
LTCUSD,20251002,000200,111.92,111.99,111.90,111.99
LTCUSD,20251002,000300,111.97,112.07,111.97,112.01
LTCUSD,20251002,000400,112.00,112.03,111.97,111.98
LTCUSD,20251002,000500,111.97,112.00,111.97,112.00
LTCUSD,20251002,000600,112.01,112.06,111.92,111.92
LTCUSD,20251002,000700,111.90,111.97,111.90,111.96
LTCUSD,20251002,000800,111.98,112.03,111.98,112.01
LTCUSD,20251002,000900,112.03,112.08,111.93,111.94
LTCUSD,20251002,001000,111.96,111.96,111.90,111.90
LTCUSD,20251002,001100,111.91,111.93,111.89,111.92
LTCUSD,20251002,001200,111.90,111.90,111.83,111.83
LTCUSD,20251002,001300,111.85,111.88,111.82,111.85
LTCUSD,20251002,001400,111.84,111.85,111.83,111.85
LTCUSD,20251002,001500,111.83,111.85,111.82,111.83
LTCUSD,20251002,001600,111.84,111.89,111.83,111.83
LTCUSD,20251002,001700,111.82,111.82,111.78,111.80
LTCUSD,20251002,001800,111.81,111.84,111.79,111.84
LTCUSD,20251002,001900,111.85,111.88,111.85,111.86
LTCUSD,20251002,002000,111.85,111.87,111.82,111.85
LTCUSD,20251002,002100,111.83,111.99,111.83,111.99
LTCUSD,20251002,002200,112.00,112.00,111.88,111.90
LTCUSD,20251002,002300,111.90,111.90,111.90,111.90
LTCUSD,20251002,002400,111.89,111.99,111.89,111.99
LTCUSD,20251002,002500,112.00,112.02,111.96,111.96
LTCUSD,20251002,002600,111.94,111.94,111.90,111.90
LTCUSD,20251002,002700,111.87,111.91,111.87,111.91
LTCUSD,20251002,002800,111.92,111.92,111.88,111.88
LTCUSD,20251002,002900,111.90,112.02,111.90,112.02
LTCUSD,20251002,003000,112.04,112.22,112.04,112.15
LTCUSD,20251002,003100,112.17,112.24,112.10,112.10
LTCUSD,20251002,003200,112.08,112.18,112.08,112.18
LTCUSD,20251002,003300,112.17,112.18,112.04,112.04
LTCUSD,20251002,003400,112.00,112.08,111.99,112.06
LTCUSD,20251002,003500,112.10,112.16,112.06,112.16
LTCUSD,20251002,003600,112.17,112.23,112.17,112.18
LTCUSD,20251002,003700,112.21,112.24,112.16,112.21
LTCUSD,20251002,003800,112.20,112.25,112.20,112.25
LTCUSD,20251002,003900,112.26,112.28,112.23,112.24
LTCUSD,20251002,004000,112.23,112.25,112.20,112.25
LTCUSD,20251002,004100,112.24,112.29,112.24,112.25
LTCUSD,20251002,004200,112.27,112.35,112.27,112.31
LTCUSD,20251002,004300,112.30,112.36,112.30,112.33
LTCUSD,20251002,004400,112.35,112.40,112.33,112.35
LTCUSD,20251002,004500,112.38,112.43,112.35,112.41
LTCUSD,20251002,004600,112.42,112.51,112.42,112.43
LTCUSD,20251002,004700,112.44,113.44,112.44,113.44
LTCUSD,20251002,004800,113.60,113.60,113.18,113.54
LTCUSD,20251002,004900,113.61,114.00,113.61,113.79
LTCUSD,20251002,005000,113.82,114.05,113.77,113.90
LTCUSD,20251002,005100,113.88,113.94,113.63,113.65
LTCUSD,20251002,005200,113.67,113.85,113.67,113.78
LTCUSD,20251002,005300,113.79,113.86,113.74,113.86
LTCUSD,20251002,005400,113.89,114.43,113.83,114.43
LTCUSD,20251002,005500,114.40,114.53,114.40,114.48
LTCUSD,20251002,005600,114.49,114.54,114.36,114.38
LTCUSD,20251002,005700,114.36,114.40,114.23,114.29
LTCUSD,20251002,005800,114.25,114.25,114.18,114.18
LTCUSD,20251002,005900,114.22,114.33,114.11,114.17
LTCUSD,20251002,010000,114.18,114.36,114.15,114.31
LTCUSD,20251002,010100,114.32,114.36,113.49,113.82
LTCUSD,20251002,010200,113.85,113.98,113.74,113.74
LTCUSD,20251002,010300,113.78,113.97,113.71,113.94
LTCUSD,20251002,010400,113.93,114.06,113.82,113.82
LTCUSD,20251002,010500,113.84,113.85,113.69,113.82
LTCUSD,20251002,010600,113.81,113.99,113.78,113.99
LTCUSD,20251002,010700,114.01,114.11,114.01,114.10
LTCUSD,20251002,010800,114.12,114.27,114.12,114.21
LTCUSD,20251002,010900,114.24,114.29,113.99,113.99
LTCUSD,20251002,011000,113.97,114.16,113.84,114.14
LTCUSD,20251002,011100,114.15,114.17,113.98,114.06
LTCUSD,20251002,011200,114.08,114.17,114.05,114.14
LTCUSD,20251002,011300,114.15,114.25,114.06,114.24
LTCUSD,20251002,011400,114.26,114.29,114.21,114.21
LTCUSD,20251002,011500,114.25,114.44,114.25,114.44
LTCUSD,20251002,011600,114.43,114.46,114.35,114.41
LTCUSD,20251002,011700,114.43,114.57,114.41,114.46
LTCUSD,20251002,011800,114.45,114.47,114.26,114.36
LTCUSD,20251002,011900,114.37,114.39,114.22,114.24
LTCUSD,20251002,012000,114.23,114.38,114.23,114.33
LTCUSD,20251002,012100,114.38,114.44,114.37,114.37
LTCUSD,20251002,012200,114.38,114.39,114.21,114.29
LTCUSD,20251002,012300,114.30,114.33,114.18,114.28
LTCUSD,20251002,012400,114.29,114.32,114.19,114.19
LTCUSD,20251002,012500,114.18,114.18,114.00,114.10
LTCUSD,20251002,012600,114.11,114.11,113.99,114.02
LTCUSD,20251002,012700,114.01,114.10,114.01,114.10
LTCUSD,20251002,012800,114.11,114.32,114.11,114.22
LTCUSD,20251002,012900,114.24,114.32,114.22,114.26
LTCUSD,20251002,013000,114.27,114.31,114.18,114.20
LTCUSD,20251002,013100,114.21,114.25,114.15,114.24
LTCUSD,20251002,013200,114.25,114.25,114.07,114.08
LTCUSD,20251002,013300,114.07,114.07,114.00,114.00
LTCUSD,20251002,013400,114.01,114.14,114.01,114.08
LTCUSD,20251002,013500,114.09,114.37,114.09,114.29
LTCUSD,20251002,013600,114.31,114.36,114.24,114.36
LTCUSD,20251002,013700,114.35,114.49,114.30,114.36
LTCUSD,20251002,013800,114.37,114.50,114.35,114.47
LTCUSD,20251002,013900,114.49,114.51,114.47,114.50
LTCUSD,20251002,014000,114.51,114.52,114.32,114.43
LTCUSD,20251002,014100,114.46,114.52,114.44,114.46
LTCUSD,20251002,014200,114.48,114.52,114.47,114.51
LTCUSD,20251002,014300,114.52,114.52,114.38,114.46
LTCUSD,20251002,014400,114.45,114.50,114.39,114.50
LTCUSD,20251002,014500,114.51,114.54,114.48,114.54
LTCUSD,20251002,014600,114.55,114.56,114.53,114.53
LTCUSD,20251002,014700,114.54,114.56,114.46,114.51
LTCUSD,20251002,014800,114.52,114.54,114.51,114.54
LTCUSD,20251002,014900,114.65,114.76,114.65,114.65
LTCUSD,20251002,015000,114.68,114.79,114.68,114.76
LTCUSD,20251002,015100,114.77,114.83,114.73,114.76
LTCUSD,20251002,015200,114.71,114.79,114.58,114.58
LTCUSD,20251002,015300,114.57,114.57,114.32,114.43
LTCUSD,20251002,015400,114.41,114.57,114.41,114.51
LTCUSD,20251002,015500,114.52,114.54,114.43,114.43
LTCUSD,20251002,015600,114.44,114.55,114.43,114.50
LTCUSD,20251002,015700,114.51,114.58,114.50,114.57
LTCUSD,20251002,015800,114.56,114.61,114.56,114.61
LTCUSD,20251002,015900,114.63,114.71,114.62,114.62
LTCUSD,20251002,020000,114.61,114.64,114.57,114.61
LTCUSD,20251002,020100,114.62,114.94,114.62,114.94
LTCUSD,20251002,020200,114.96,115.25,114.96,115.24
LTCUSD,20251002,020300,115.27,115.28,115.03,115.06
LTCUSD,20251002,020400,115.10,115.27,115.09,115.21
LTCUSD,20251002,020500,115.23,115.35,115.22,115.29
LTCUSD,20251002,020600,115.32,115.40,115.19,115.32
LTCUSD,20251002,020700,115.30,115.36,115.26,115.28
LTCUSD,20251002,020800,115.30,115.49,115.29,115.45
LTCUSD,20251002,020900,115.46,115.60,115.44,115.55
LTCUSD,20251002,021000,115.52,115.61,115.47,115.54
LTCUSD,20251002,021100,115.50,115.50,115.29,115.36
LTCUSD,20251002,021200,115.37,115.60,115.37,115.57
LTCUSD,20251002,021300,115.58,115.68,115.58,115.68
LTCUSD,20251002,021400,115.67,116.19,115.67,116.19
LTCUSD,20251002,021500,116.20,116.21,116.03,116.17
LTCUSD,20251002,021600,116.18,116.25,115.94,115.95
LTCUSD,20251002,021700,115.97,116.01,115.75,115.87
LTCUSD,20251002,021800,115.90,116.17,115.90,116.15
LTCUSD,20251002,021900,116.14,116.18,115.87,116.00
LTCUSD,20251002,022000,115.93,116.17,115.89,116.15
LTCUSD,20251002,022100,116.13,116.14,115.94,116.07
LTCUSD,20251002,022200,116.08,116.08,115.95,115.99
LTCUSD,20251002,022300,115.98,116.11,115.96,116.10
LTCUSD,20251002,022400,116.11,116.32,116.11,116.32
LTCUSD,20251002,022500,116.33,116.96,116.26,116.96
LTCUSD,20251002,022600,116.95,117.12,116.90,116.90
LTCUSD,20251002,022700,116.93,117.17,116.85,117.06
LTCUSD,20251002,022800,117.07,117.12,117.00,117.00
LTCUSD,20251002,022900,116.98,117.43,116.96,117.43
LTCUSD,20251002,023000,117.42,117.42,116.90,117.08
LTCUSD,20251002,023100,117.13,117.25,116.79,116.97
LTCUSD,20251002,023200,117.02,117.24,117.00,117.19
LTCUSD,20251002,023300,117.21,117.60,117.21,117.44
LTCUSD,20251002,023400,117.47,117.51,116.92,117.18
LTCUSD,20251002,023500,117.21,117.26,116.86,117.18
LTCUSD,20251002,023600,117.15,117.32,117.15,117.29
LTCUSD,20251002,023700,117.27,117.33,117.07,117.10
LTCUSD,20251002,023800,117.11,117.55,117.10,117.50
LTCUSD,20251002,023900,117.48,117.60,117.33,117.46
LTCUSD,20251002,024000,117.47,117.57,117.43,117.57
LTCUSD,20251002,024100,117.56,117.58,117.32,117.51
LTCUSD,20251002,024200,117.52,117.53,117.16,117.16
LTCUSD,20251002,024300,117.09,117.49,117.08,117.40
LTCUSD,20251002,024400,117.41,117.46,117.26,117.38
LTCUSD,20251002,024500,117.40,117.47,117.28,117.30
LTCUSD,20251002,024600,117.35,117.55,117.29,117.51
LTCUSD,20251002,024700,117.57,117.60,117.47,117.51
LTCUSD,20251002,024800,117.54,117.56,117.38,117.51
LTCUSD,20251002,024900,117.52,117.63,117.44,117.63
LTCUSD,20251002,025000,117.66,117.89,117.54,117.60
LTCUSD,20251002,025100,117.62,117.83,117.46,117.64
LTCUSD,20251002,025200,117.65,117.85,117.62,117.69
LTCUSD,20251002,025300,117.71,117.72,117.51,117.57
LTCUSD,20251002,025400,117.56,117.68,117.10,117.17
LTCUSD,20251002,025500,117.21,117.53,117.21,117.53
LTCUSD,20251002,025600,117.54,117.57,117.46,117.47
LTCUSD,20251002,025700,117.50,117.71,117.40,117.62
LTCUSD,20251002,025800,117.60,117.81,117.56,117.71
LTCUSD,20251002,025900,117.73,117.91,117.53,117.63
LTCUSD,20251002,030000,117.66,117.80,117.46,117.49
LTCUSD,20251002,030100,117.51,117.77,117.49,117.61
LTCUSD,20251002,030200,117.60,117.62,117.49,117.50
LTCUSD,20251002,030300,117.49,117.60,117.39,117.57
LTCUSD,20251002,030400,117.56,117.89,117.54,117.86
LTCUSD,20251002,030500,117.85,117.93,117.73,117.88
LTCUSD,20251002,030600,117.89,117.95,117.72,117.76
LTCUSD,20251002,030700,117.80,118.07,117.80,118.05
LTCUSD,20251002,030800,118.04,118.12,117.91,117.91
LTCUSD,20251002,030900,117.90,118.01,117.78,117.88
LTCUSD,20251002,031000,117.87,118.00,117.79,117.79
LTCUSD,20251002,031100,117.77,117.94,117.69,117.93
LTCUSD,20251002,031200,117.99,118.10,117.84,117.84
LTCUSD,20251002,031300,117.85,117.92,117.79,117.90
LTCUSD,20251002,031400,117.92,118.10,117.92,118.03
LTCUSD,20251002,031500,118.05,118.10,117.46,117.82
LTCUSD,20251002,031600,117.81,117.92,117.78,117.92
LTCUSD,20251002,031700,117.93,117.94,117.88,117.88
LTCUSD,20251002,031800,117.86,117.98,117.82,117.98
LTCUSD,20251002,031900,118.02,118.28,118.02,118.14
LTCUSD,20251002,032000,118.17,118.18,117.99,118.01
LTCUSD,20251002,032100,117.99,118.19,117.96,118.19
LTCUSD,20251002,032200,118.21,118.34,118.12,118.34
LTCUSD,20251002,032300,118.35,118.81,118.34,118.72
LTCUSD,20251002,032400,118.74,118.78,118.62,118.77
LTCUSD,20251002,032500,118.73,118.74,118.65,118.73
LTCUSD,20251002,032600,118.71,118.81,118.68,118.78
LTCUSD,20251002,032700,118.79,119.17,118.78,119.08
LTCUSD,20251002,032800,119.07,119.14,118.93,119.14
LTCUSD,20251002,032900,119.15,119.30,119.07,119.14
LTCUSD,20251002,033000,119.12,119.21,118.88,119.07
LTCUSD,20251002,033100,119.04,119.12,118.93,118.97
LTCUSD,20251002,033200,118.95,119.27,118.94,119.26
LTCUSD,20251002,033300,119.24,119.42,119.15,119.32
LTCUSD,20251002,033400,119.31,119.42,119.29,119.38
LTCUSD,20251002,033500,119.36,119.45,119.35,119.42
LTCUSD,20251002,033600,119.45,119.53,119.37,119.39
LTCUSD,20251002,033700,119.38,119.38,119.02,119.02
LTCUSD,20251002,033800,119.04,119.21,118.92,119.08
LTCUSD,20251002,033900,119.04,119.05,118.89,118.89
LTCUSD,20251002,034000,118.86,119.14,118.83,119.14
LTCUSD,20251002,034100,119.13,119.18,118.99,119.04
LTCUSD,20251002,034200,119.03,119.15,119.01,119.01
LTCUSD,20251002,034300,118.99,119.18,118.95,119.17
LTCUSD,20251002,034400,119.18,119.22,119.04,119.08
LTCUSD,20251002,034500,119.09,119.23,119.09,119.19
LTCUSD,20251002,034600,119.20,119.28,119.15,119.23
LTCUSD,20251002,034700,119.20,119.43,119.17,119.43
LTCUSD,20251002,034800,119.40,120.35,119.40,120.33
LTCUSD,20251002,034900,120.32,120.56,120.14,120.56
LTCUSD,20251002,035000,120.57,120.66,120.35,120.36
LTCUSD,20251002,035100,120.33,120.33,119.88,119.99
LTCUSD,20251002,035200,119.98,120.15,119.90,120.01
LTCUSD,20251002,035300,120.03,120.07,119.77,119.93
LTCUSD,20251002,035400,119.92,120.15,119.88,120.13
LTCUSD,20251002,035500,120.17,120.33,119.95,120.11
LTCUSD,20251002,035600,120.10,120.50,120.07,120.49
LTCUSD,20251002,035700,120.46,120.64,120.39,120.61
LTCUSD,20251002,035800,120.59,120.63,120.51,120.59
LTCUSD,20251002,035900,120.58,120.96,120.58,120.87
LTCUSD,20251002,040000,120.86,120.94,120.74,120.82
LTCUSD,20251002,040100,120.83,120.98,120.81,120.96
LTCUSD,20251002,040200,120.94,120.94,120.24,120.26
LTCUSD,20251002,040300,120.25,120.36,120.18,120.25
LTCUSD,20251002,040400,120.24,120.49,120.15,120.32
LTCUSD,20251002,040500,120.38,120.43,120.15,120.15
LTCUSD,20251002,040600,120.13,120.14,119.79,119.85
LTCUSD,20251002,040700,119.84,119.84,119.68,119.77
LTCUSD,20251002,040800,119.78,119.93,119.78,119.83
LTCUSD,20251002,040900,119.81,119.84,119.73,119.73
LTCUSD,20251002,041000,119.74,119.77,119.62,119.62
LTCUSD,20251002,041100,119.56,119.56,119.28,119.39
LTCUSD,20251002,041200,119.42,119.52,119.40,119.46
LTCUSD,20251002,041300,119.51,119.77,119.50,119.59
LTCUSD,20251002,041400,119.58,119.58,119.29,119.30
LTCUSD,20251002,041500,119.31,119.33,119.17,119.32
LTCUSD,20251002,041600,119.31,119.37,119.25,119.37
LTCUSD,20251002,041700,119.35,119.48,119.35,119.44
LTCUSD,20251002,041800,119.47,119.59,119.42,119.57
LTCUSD,20251002,041900,119.60,119.65,119.43,119.54
LTCUSD,20251002,042000,119.55,119.93,119.55,119.73
LTCUSD,20251002,042100,119.75,119.90,119.73,119.86
LTCUSD,20251002,042200,119.90,120.15,119.79,120.15
LTCUSD,20251002,042300,120.13,120.18,119.79,119.86
LTCUSD,20251002,042400,119.82,119.90,119.71,119.85
LTCUSD,20251002,042500,119.84,120.10,119.84,120.08
LTCUSD,20251002,042600,120.07,120.24,119.99,120.24
LTCUSD,20251002,042700,120.29,120.70,120.29,120.63
LTCUSD,20251002,042800,120.64,120.64,120.42,120.43
LTCUSD,20251002,042900,120.44,120.51,120.31,120.33
LTCUSD,20251002,043000,120.35,120.40,120.23,120.37
LTCUSD,20251002,043100,120.40,120.46,120.22,120.33
LTCUSD,20251002,043200,120.35,120.40,120.24,120.27
LTCUSD,20251002,043300,120.29,120.32,120.21,120.23
LTCUSD,20251002,043400,120.18,120.18,119.99,120.06
LTCUSD,20251002,043500,120.08,120.08,119.98,120.00
LTCUSD,20251002,043600,120.02,120.06,119.96,119.96
LTCUSD,20251002,043700,119.98,120.14,119.93,120.11
LTCUSD,20251002,043800,120.14,120.29,120.14,120.23
LTCUSD,20251002,043900,120.24,120.38,120.23,120.24
LTCUSD,20251002,044000,120.23,120.42,120.23,120.40
LTCUSD,20251002,044100,120.38,120.65,120.38,120.58
LTCUSD,20251002,044200,120.59,120.66,120.56,120.66
LTCUSD,20251002,044300,120.65,120.65,120.22,120.32
LTCUSD,20251002,044400,120.34,120.54,120.31,120.34
LTCUSD,20251002,044500,120.35,120.49,120.32,120.32
LTCUSD,20251002,044600,120.31,120.52,120.27,120.45
LTCUSD,20251002,044700,120.43,120.69,120.43,120.69
LTCUSD,20251002,044800,120.71,120.71,120.49,120.61
LTCUSD,20251002,044900,120.60,120.60,120.38,120.43
LTCUSD,20251002,045000,120.46,120.51,120.32,120.36
LTCUSD,20251002,045100,120.35,120.40,120.12,120.12
LTCUSD,20251002,045200,120.15,120.21,117.49,117.64
LTCUSD,20251002,045300,117.58,118.26,117.58,118.04
LTCUSD,20251002,045400,117.98,118.08,117.56,117.56
LTCUSD,20251002,045500,117.40,117.68,117.38,117.63
LTCUSD,20251002,045600,117.61,117.68,117.34,117.35
LTCUSD,20251002,045700,117.39,117.64,117.35,117.61
LTCUSD,20251002,045800,117.65,117.68,117.43,117.43
LTCUSD,20251002,045900,117.41,117.75,117.41,117.75
LTCUSD,20251002,050000,117.76,117.92,117.71,117.85
LTCUSD,20251002,050100,117.82,117.90,117.62,117.68
LTCUSD,20251002,050200,117.67,117.73,117.58,117.67
LTCUSD,20251002,050300,117.69,117.75,117.56,117.67
LTCUSD,20251002,050400,117.68,117.71,117.56,117.60
LTCUSD,20251002,050500,117.62,117.69,117.58,117.62
LTCUSD,20251002,050600,117.61,117.69,117.54,117.54
LTCUSD,20251002,050700,117.57,117.70,117.54,117.54
LTCUSD,20251002,050800,117.49,117.78,117.49,117.71
LTCUSD,20251002,050900,117.72,117.78,117.61,117.69
LTCUSD,20251002,051000,117.68,117.76,117.65,117.72
LTCUSD,20251002,051100,117.71,118.10,117.68,118.04
LTCUSD,20251002,051200,118.05,118.07,117.80,118.03
LTCUSD,20251002,051300,118.02,118.24,118.01,118.15
LTCUSD,20251002,051400,118.12,118.17,117.99,117.99
LTCUSD,20251002,051500,117.97,118.03,117.85,118.00
LTCUSD,20251002,051600,118.01,118.08,117.82,117.82
LTCUSD,20251002,051700,117.85,117.92,117.82,117.89
LTCUSD,20251002,051800,117.90,117.95,117.89,117.91
LTCUSD,20251002,051900,117.92,117.94,117.91,117.92
LTCUSD,20251002,052000,117.90,117.99,117.90,117.99
LTCUSD,20251002,052100,117.98,118.14,117.97,118.14
LTCUSD,20251002,052200,118.17,118.49,118.17,118.35
LTCUSD,20251002,052300,118.32,118.38,118.26,118.33
LTCUSD,20251002,052400,118.32,118.36,118.26,118.33
LTCUSD,20251002,052500,118.35,118.57,118.35,118.51
LTCUSD,20251002,052600,118.52,118.62,118.52,118.56
LTCUSD,20251002,052700,118.49,118.63,118.36,118.62
LTCUSD,20251002,052800,118.60,118.60,118.43,118.46
LTCUSD,20251002,052900,118.48,118.62,118.48,118.57
LTCUSD,20251002,053000,118.56,118.58,118.48,118.48
LTCUSD,20251002,053100,118.49,118.49,118.39,118.40
LTCUSD,20251002,053200,118.38,118.48,118.32,118.47
LTCUSD,20251002,053300,118.46,118.46,118.35,118.37
LTCUSD,20251002,053400,118.33,118.33,118.25,118.29
LTCUSD,20251002,053500,118.25,118.27,118.17,118.25
LTCUSD,20251002,053600,118.24,118.28,118.21,118.28
LTCUSD,20251002,053700,118.27,118.28,117.70,117.75
LTCUSD,20251002,053800,117.76,118.04,117.76,118.04
LTCUSD,20251002,053900,118.02,118.03,117.91,117.92
LTCUSD,20251002,054000,117.93,117.96,117.93,117.93
LTCUSD,20251002,054100,117.94,117.94,117.82,117.85
LTCUSD,20251002,054200,117.86,117.89,117.75,117.75
LTCUSD,20251002,054300,117.76,117.80,117.65,117.69
LTCUSD,20251002,054400,117.70,117.82,117.70,117.70
LTCUSD,20251002,054500,117.71,117.71,117.32,117.46
LTCUSD,20251002,054600,117.47,117.52,117.36,117.43
LTCUSD,20251002,054700,117.44,117.61,117.38,117.58
LTCUSD,20251002,054800,117.60,117.74,117.54,117.74
LTCUSD,20251002,054900,117.76,117.81,117.70,117.72
LTCUSD,20251002,055000,117.73,117.80,117.71,117.77
LTCUSD,20251002,055100,117.76,117.83,117.75,117.82
LTCUSD,20251002,055200,117.81,117.89,117.78,117.83
LTCUSD,20251002,055300,117.82,117.94,117.80,117.91
LTCUSD,20251002,055400,117.92,117.99,117.92,117.99
LTCUSD,20251002,055500,118.01,118.04,117.95,117.98
LTCUSD,20251002,055600,117.99,118.17,117.98,118.08
LTCUSD,20251002,055700,118.05,118.05,117.92,118.03
LTCUSD,20251002,055800,118.01,118.15,118.01,118.13
LTCUSD,20251002,055900,118.12,118.18,117.82,117.82
LTCUSD,20251002,060000,117.78,117.99,117.78,117.94
LTCUSD,20251002,060100,117.93,118.10,117.88,117.93
LTCUSD,20251002,060200,117.94,117.96,117.78,117.85
LTCUSD,20251002,060300,117.81,117.89,117.67,117.86
LTCUSD,20251002,060400,117.85,117.99,117.85,117.93
LTCUSD,20251002,060500,117.94,118.00,117.83,117.86
LTCUSD,20251002,060600,117.84,117.84,117.75,117.82
LTCUSD,20251002,060700,117.78,117.81,117.72,117.77
LTCUSD,20251002,060800,117.79,117.79,117.62,117.67
LTCUSD,20251002,060900,117.68,117.72,117.60,117.62
LTCUSD,20251002,061000,117.65,117.77,117.64,117.77
LTCUSD,20251002,061100,117.73,117.73,117.56,117.57
LTCUSD,20251002,061200,117.58,117.61,117.56,117.61
LTCUSD,20251002,061300,117.60,117.68,117.57,117.63
LTCUSD,20251002,061400,117.64,117.70,117.60,117.60
LTCUSD,20251002,061500,117.62,117.68,117.61,117.68
LTCUSD,20251002,061600,117.66,117.69,117.61,117.69
LTCUSD,20251002,061700,117.70,117.75,117.69,117.75
LTCUSD,20251002,061800,117.77,117.78,117.74,117.74
LTCUSD,20251002,061900,117.73,117.73,117.55,117.56
LTCUSD,20251002,062000,117.57,117.60,117.46,117.46
LTCUSD,20251002,062100,117.45,117.49,117.39,117.46
LTCUSD,20251002,062200,117.47,117.47,117.31,117.33
LTCUSD,20251002,062300,117.35,117.35,117.25,117.25
LTCUSD,20251002,062400,117.26,117.28,117.18,117.18
LTCUSD,20251002,062500,117.16,117.16,117.11,117.14
LTCUSD,20251002,062600,117.15,117.21,117.15,117.21
LTCUSD,20251002,062700,117.19,117.21,117.15,117.21
LTCUSD,20251002,062800,117.20,117.39,117.20,117.39
LTCUSD,20251002,062900,117.38,117.38,117.18,117.29
LTCUSD,20251002,063000,117.31,117.46,117.29,117.40
LTCUSD,20251002,063100,117.43,117.43,117.26,117.43
LTCUSD,20251002,063200,117.40,117.40,117.25,117.25
LTCUSD,20251002,063300,117.26,117.37,117.25,117.36
LTCUSD,20251002,063400,117.33,117.35,117.28,117.35
LTCUSD,20251002,063500,117.33,117.33,117.21,117.22
LTCUSD,20251002,063600,117.23,117.26,117.19,117.19
LTCUSD,20251002,063700,117.18,117.18,117.05,117.08
LTCUSD,20251002,063800,117.07,117.21,117.07,117.18
LTCUSD,20251002,063900,117.19,117.20,117.14,117.15
LTCUSD,20251002,064000,117.13,117.15,117.07,117.08
LTCUSD,20251002,064100,117.09,117.09,117.02,117.07
LTCUSD,20251002,064200,117.08,117.10,116.99,116.99
LTCUSD,20251002,064300,117.00,117.03,116.97,116.97
LTCUSD,20251002,064400,116.96,117.09,116.96,117.09
LTCUSD,20251002,064500,117.10,117.35,117.10,117.29
LTCUSD,20251002,064600,117.31,117.33,117.16,117.19
LTCUSD,20251002,064700,117.18,117.19,117.10,117.12
LTCUSD,20251002,064800,117.11,117.18,117.11,117.18
LTCUSD,20251002,064900,117.19,117.26,117.19,117.20
LTCUSD,20251002,065000,117.23,117.58,117.23,117.58
LTCUSD,20251002,065100,117.60,117.67,117.57,117.62
LTCUSD,20251002,065200,117.63,117.63,117.50,117.50
LTCUSD,20251002,065300,117.49,117.49,117.42,117.42
LTCUSD,20251002,065400,117.43,117.57,117.43,117.57
LTCUSD,20251002,065500,117.58,117.58,117.53,117.54
LTCUSD,20251002,065600,117.53,117.54,117.46,117.54
LTCUSD,20251002,065700,117.56,117.58,117.43,117.43
LTCUSD,20251002,065800,117.45,117.49,117.35,117.38
LTCUSD,20251002,065900,117.37,117.37,117.32,117.36
LTCUSD,20251002,070000,117.37,117.44,117.37,117.38
LTCUSD,20251002,070100,117.40,117.41,117.39,117.39
LTCUSD,20251002,070200,117.40,117.52,117.40,117.42
LTCUSD,20251002,070300,117.44,117.50,117.40,117.50
LTCUSD,20251002,070400,117.53,117.65,117.53,117.64
LTCUSD,20251002,070500,117.63,117.63,117.54,117.54
LTCUSD,20251002,070600,117.53,117.53,117.46,117.49
LTCUSD,20251002,070700,117.48,117.51,117.46,117.49
LTCUSD,20251002,070800,117.50,117.50,117.48,117.49
LTCUSD,20251002,070900,117.46,117.46,117.29,117.29
LTCUSD,20251002,071000,117.27,117.31,117.21,117.29
LTCUSD,20251002,071100,117.28,117.40,117.22,117.40
LTCUSD,20251002,071200,117.42,117.54,117.42,117.43
LTCUSD,20251002,071300,117.42,117.42,117.35,117.38
LTCUSD,20251002,071400,117.39,117.39,117.32,117.35
LTCUSD,20251002,071500,117.37,117.44,117.37,117.44
LTCUSD,20251002,071600,117.43,117.53,117.40,117.53
LTCUSD,20251002,071700,117.54,117.70,117.54,117.70
LTCUSD,20251002,071800,117.73,117.73,117.67,117.67
LTCUSD,20251002,071900,117.65,117.65,117.57,117.57
LTCUSD,20251002,072000,117.58,117.71,117.57,117.61
LTCUSD,20251002,072100,117.63,117.77,117.63,117.76
LTCUSD,20251002,072200,117.79,117.79,117.67,117.71
LTCUSD,20251002,072300,117.73,117.77,117.71,117.76
LTCUSD,20251002,072400,117.75,117.82,117.75,117.80
LTCUSD,20251002,072500,117.79,117.85,117.77,117.85
LTCUSD,20251002,072600,117.86,117.92,117.84,117.92
LTCUSD,20251002,072700,117.90,118.04,117.90,118.02
LTCUSD,20251002,072800,118.01,118.11,117.99,118.11
LTCUSD,20251002,072900,118.10,118.16,117.98,118.15
LTCUSD,20251002,073000,118.12,118.12,117.95,117.95
LTCUSD,20251002,073100,117.94,118.00,117.87,117.89
LTCUSD,20251002,073200,117.90,117.90,117.64,117.64
LTCUSD,20251002,073300,117.65,117.68,117.57,117.67
LTCUSD,20251002,073400,117.71,117.81,117.71,117.79
LTCUSD,20251002,073500,117.81,117.83,117.77,117.79
LTCUSD,20251002,073600,117.80,117.81,117.72,117.76
LTCUSD,20251002,073700,117.75,117.75,117.62,117.64
LTCUSD,20251002,073800,117.62,117.68,117.62,117.66
LTCUSD,20251002,073900,117.65,117.65,117.52,117.54
LTCUSD,20251002,074000,117.53,117.56,117.51,117.56
LTCUSD,20251002,074100,117.54,117.55,117.50,117.55
LTCUSD,20251002,074200,117.52,117.52,117.48,117.49
LTCUSD,20251002,074300,117.48,117.53,117.47,117.50
LTCUSD,20251002,074400,117.49,117.62,117.46,117.62
LTCUSD,20251002,074500,117.65,117.65,117.51,117.53
LTCUSD,20251002,074600,117.56,117.58,117.52,117.58
LTCUSD,20251002,074700,117.60,117.60,117.47,117.56
LTCUSD,20251002,074800,117.57,117.61,117.55,117.61
LTCUSD,20251002,074900,117.60,117.60,117.50,117.50
LTCUSD,20251002,075000,117.49,117.51,117.43,117.51
LTCUSD,20251002,075100,117.53,117.53,117.39,117.40
LTCUSD,20251002,075200,117.38,117.39,117.32,117.39
LTCUSD,20251002,075300,117.38,117.43,117.31,117.31
LTCUSD,20251002,075400,117.32,117.38,117.32,117.38
LTCUSD,20251002,075500,117.40,117.40,117.32,117.33
LTCUSD,20251002,075600,117.35,117.42,117.34,117.38
LTCUSD,20251002,075700,117.37,117.37,117.23,117.28
LTCUSD,20251002,075800,117.30,117.37,117.24,117.36
LTCUSD,20251002,075900,117.35,117.37,117.31,117.36
LTCUSD,20251002,080000,117.35,117.39,117.32,117.36
LTCUSD,20251002,080100,117.38,117.61,117.38,117.60
LTCUSD,20251002,080200,117.61,117.64,117.53,117.58
LTCUSD,20251002,080300,117.57,117.60,117.53,117.55
LTCUSD,20251002,080400,117.54,117.68,117.53,117.68
LTCUSD,20251002,080500,117.69,117.71,117.67,117.69
LTCUSD,20251002,080600,117.68,117.75,117.68,117.73
LTCUSD,20251002,080700,117.74,117.76,117.65,117.65
LTCUSD,20251002,080800,117.64,117.65,117.62,117.62
LTCUSD,20251002,080900,117.63,117.75,117.60,117.74
LTCUSD,20251002,081000,117.72,117.72,117.67,117.68
LTCUSD,20251002,081100,117.66,117.74,117.65,117.73
LTCUSD,20251002,081200,117.74,117.79,117.74,117.79
LTCUSD,20251002,081300,117.81,117.81,117.65,117.68
LTCUSD,20251002,081400,117.71,117.79,117.70,117.78
LTCUSD,20251002,081500,117.79,117.82,117.75,117.75
LTCUSD,20251002,081600,117.76,117.86,117.76,117.86
LTCUSD,20251002,081700,117.87,117.88,117.79,117.81
LTCUSD,20251002,081800,117.83,117.95,117.83,117.95
LTCUSD,20251002,081900,117.94,117.94,117.90,117.90
LTCUSD,20251002,082000,117.90,117.92,117.87,117.92
LTCUSD,20251002,082100,117.93,117.94,117.91,117.91
LTCUSD,20251002,082200,117.90,117.94,117.88,117.88
LTCUSD,20251002,082300,117.86,117.86,117.80,117.82
LTCUSD,20251002,082400,117.81,117.82,117.79,117.79
LTCUSD,20251002,082500,117.78,117.86,117.78,117.86
LTCUSD,20251002,082600,117.85,117.90,117.81,117.90
LTCUSD,20251002,082700,117.88,117.88,117.84,117.86
LTCUSD,20251002,082800,117.85,117.88,117.85,117.87
LTCUSD,20251002,082900,117.88,117.96,117.87,117.94
LTCUSD,20251002,083000,117.89,117.92,117.77,117.87
LTCUSD,20251002,083100,117.86,117.97,117.82,117.97
LTCUSD,20251002,083200,117.96,117.96,117.85,117.87
LTCUSD,20251002,083300,117.88,117.93,117.85,117.93
LTCUSD,20251002,083400,117.95,117.96,117.65,117.65
LTCUSD,20251002,083500,117.64,117.64,117.54,117.56
LTCUSD,20251002,083600,117.58,117.61,117.47,117.54
LTCUSD,20251002,083700,117.56,117.69,117.49,117.65
LTCUSD,20251002,083800,117.62,117.62,117.47,117.55
LTCUSD,20251002,083900,117.54,117.54,117.49,117.53
LTCUSD,20251002,084000,117.54,117.54,117.47,117.51
LTCUSD,20251002,084100,117.50,117.65,117.50,117.62
LTCUSD,20251002,084200,117.60,117.67,117.60,117.65
LTCUSD,20251002,084300,117.67,117.75,117.67,117.68
LTCUSD,20251002,084400,117.69,117.71,117.53,117.59
LTCUSD,20251002,084500,117.60,117.61,117.51,117.57
LTCUSD,20251002,084600,117.60,117.60,117.56,117.60
LTCUSD,20251002,084700,117.61,117.61,117.46,117.46
LTCUSD,20251002,084800,117.45,117.46,117.43,117.46
LTCUSD,20251002,084900,117.45,117.47,117.44,117.47
LTCUSD,20251002,085000,117.48,117.56,117.48,117.50
LTCUSD,20251002,085100,117.49,117.50,117.45,117.46
LTCUSD,20251002,085200,117.49,117.51,117.46,117.50
LTCUSD,20251002,085300,117.51,117.53,117.48,117.48
LTCUSD,20251002,085400,117.47,117.51,117.47,117.48
LTCUSD,20251002,085500,117.49,117.49,117.46,117.47
LTCUSD,20251002,085600,117.50,117.51,117.46,117.46
LTCUSD,20251002,085700,117.47,117.49,117.46,117.46
LTCUSD,20251002,085800,117.47,117.49,117.45,117.47
LTCUSD,20251002,085900,117.48,117.48,117.46,117.48
LTCUSD,20251002,090000,117.49,117.49,117.46,117.46
LTCUSD,20251002,090100,117.45,117.53,117.42,117.53
LTCUSD,20251002,090200,117.54,117.68,117.54,117.59
LTCUSD,20251002,090300,117.60,117.68,117.60,117.64
LTCUSD,20251002,090400,117.63,117.72,117.63,117.71
LTCUSD,20251002,090500,117.72,117.79,117.70,117.77
LTCUSD,20251002,090600,117.76,117.82,117.75,117.80
LTCUSD,20251002,090700,117.83,117.89,117.83,117.87
LTCUSD,20251002,090800,117.86,117.87,117.79,117.79
LTCUSD,20251002,090900,117.78,117.97,117.76,117.97
LTCUSD,20251002,091000,118.10,118.67,118.10,118.57
LTCUSD,20251002,091100,118.56,118.61,118.46,118.60
LTCUSD,20251002,091200,118.58,118.58,118.43,118.44
LTCUSD,20251002,091300,118.46,118.54,118.44,118.52
LTCUSD,20251002,091400,118.51,118.78,118.50,118.78
LTCUSD,20251002,091500,118.79,119.01,118.72,119.01
LTCUSD,20251002,091600,118.98,119.60,118.95,119.24
LTCUSD,20251002,091700,119.07,119.07,118.72,118.78
LTCUSD,20251002,091800,118.76,118.89,118.71,118.79
LTCUSD,20251002,091900,118.80,118.83,118.60,118.64
LTCUSD,20251002,092000,118.65,118.85,118.65,118.83
LTCUSD,20251002,092100,118.84,118.84,118.60,118.61
LTCUSD,20251002,092200,118.62,118.65,118.50,118.54
LTCUSD,20251002,092300,118.55,118.59,118.50,118.57
LTCUSD,20251002,092400,118.55,118.59,118.40,118.51
LTCUSD,20251002,092500,118.50,118.50,118.43,118.43
LTCUSD,20251002,092600,118.44,118.50,118.42,118.49
LTCUSD,20251002,092700,118.50,118.54,118.42,118.44
LTCUSD,20251002,092800,118.45,118.62,118.45,118.62
LTCUSD,20251002,092900,118.59,118.82,118.49,118.49
LTCUSD,20251002,093000,118.47,118.55,118.41,118.41
LTCUSD,20251002,093100,118.40,118.44,118.29,118.32
LTCUSD,20251002,093200,118.33,118.33,118.16,118.23
LTCUSD,20251002,093300,118.21,118.25,118.10,118.23
LTCUSD,20251002,093400,118.21,118.32,118.16,118.23
LTCUSD,20251002,093500,118.24,118.26,118.19,118.21
LTCUSD,20251002,093600,118.22,118.38,118.22,118.35
LTCUSD,20251002,093700,118.34,118.35,118.29,118.33
LTCUSD,20251002,093800,118.32,118.43,118.32,118.42
LTCUSD,20251002,093900,118.40,118.44,118.40,118.43
LTCUSD,20251002,094000,118.44,118.50,118.44,118.45
LTCUSD,20251002,094100,118.46,118.46,118.24,118.24
LTCUSD,20251002,094200,118.26,118.35,118.26,118.30
LTCUSD,20251002,094300,118.31,118.44,118.30,118.43
LTCUSD,20251002,094400,118.44,118.49,118.43,118.43
LTCUSD,20251002,094500,118.42,118.53,118.42,118.51
LTCUSD,20251002,094600,118.52,118.64,118.52,118.64
LTCUSD,20251002,094700,118.64,118.64,118.62,118.63
LTCUSD,20251002,094800,118.62,118.62,118.51,118.60
LTCUSD,20251002,094900,118.58,118.65,118.54,118.65
LTCUSD,20251002,095000,118.68,118.81,118.68,118.72
LTCUSD,20251002,095100,118.73,118.76,118.69,118.69
LTCUSD,20251002,095200,118.70,118.72,118.57,118.57
LTCUSD,20251002,095300,118.56,118.68,118.49,118.68
LTCUSD,20251002,095400,118.64,118.64,118.52,118.58
LTCUSD,20251002,095500,118.57,118.68,118.57,118.68
LTCUSD,20251002,095600,118.69,118.69,118.64,118.68
LTCUSD,20251002,095700,118.69,118.73,118.66,118.73
LTCUSD,20251002,095800,118.75,118.83,118.75,118.82
LTCUSD,20251002,095900,118.80,118.87,118.79,118.83
LTCUSD,20251002,100000,118.85,118.94,118.83,118.90
LTCUSD,20251002,100100,118.89,119.10,118.85,119.00
LTCUSD,20251002,100200,118.98,119.04,118.96,119.04
LTCUSD,20251002,100300,119.03,119.44,119.02,119.41
LTCUSD,20251002,100400,119.43,119.44,119.16,119.16
LTCUSD,20251002,100500,119.14,119.14,118.96,118.99
LTCUSD,20251002,100600,118.97,118.97,118.89,118.96
LTCUSD,20251002,100700,118.94,118.94,118.72,118.78
LTCUSD,20251002,100800,118.76,118.88,118.69,118.87
LTCUSD,20251002,100900,118.85,118.85,118.76,118.79
LTCUSD,20251002,101000,118.76,118.76,118.40,118.46
LTCUSD,20251002,101100,118.48,118.58,118.48,118.58
LTCUSD,20251002,101200,118.57,118.57,118.46,118.46
LTCUSD,20251002,101300,118.41,118.50,118.39,118.49
LTCUSD,20251002,101400,118.50,118.50,118.35,118.35
LTCUSD,20251002,101500,118.37,118.38,118.25,118.27
LTCUSD,20251002,101600,118.26,118.29,118.25,118.26
LTCUSD,20251002,101700,118.25,118.43,118.25,118.43
LTCUSD,20251002,101800,118.38,118.46,118.28,118.46
LTCUSD,20251002,101900,118.48,118.48,118.42,118.48
LTCUSD,20251002,102000,118.51,118.57,118.38,118.47
LTCUSD,20251002,102100,118.48,118.79,118.48,118.79
LTCUSD,20251002,102200,118.77,118.77,118.64,118.71
LTCUSD,20251002,102300,118.74,118.77,118.61,118.61
LTCUSD,20251002,102400,118.60,118.78,118.60,118.76
LTCUSD,20251002,102500,118.78,118.83,118.72,118.72
LTCUSD,20251002,102600,118.73,118.75,118.60,118.60
LTCUSD,20251002,102700,118.61,118.66,118.56,118.66
LTCUSD,20251002,102800,118.65,118.72,118.61,118.70
LTCUSD,20251002,102900,118.71,118.75,118.65,118.75
LTCUSD,20251002,103000,118.79,118.81,118.50,118.50
LTCUSD,20251002,103100,118.51,118.52,118.42,118.46
LTCUSD,20251002,103200,118.45,118.54,118.43,118.51
LTCUSD,20251002,103300,118.54,118.69,118.52,118.68
LTCUSD,20251002,103400,118.70,118.82,118.70,118.82
LTCUSD,20251002,103500,118.83,118.90,118.82,118.88
LTCUSD,20251002,103600,118.85,118.87,118.70,118.79
LTCUSD,20251002,103700,118.80,118.85,118.78,118.85
LTCUSD,20251002,103800,118.87,118.90,118.82,118.90
LTCUSD,20251002,103900,118.81,118.85,118.67,118.85
LTCUSD,20251002,104000,118.83,118.90,118.81,118.82
LTCUSD,20251002,104100,118.79,118.79,118.75,118.79
LTCUSD,20251002,104200,118.78,118.78,118.37,118.49
LTCUSD,20251002,104300,118.46,118.46,118.36,118.40
LTCUSD,20251002,104400,118.41,118.42,118.37,118.40
LTCUSD,20251002,104500,118.38,118.40,118.35,118.39
LTCUSD,20251002,104600,118.38,118.39,118.29,118.29
LTCUSD,20251002,104700,118.30,118.38,118.28,118.38
LTCUSD,20251002,104800,118.39,118.56,118.39,118.56
LTCUSD,20251002,104900,118.60,118.60,118.40,118.42
LTCUSD,20251002,105000,118.43,118.48,118.40,118.47
LTCUSD,20251002,105100,118.49,118.52,118.49,118.52
LTCUSD,20251002,105200,118.56,118.63,118.54,118.59
LTCUSD,20251002,105300,118.60,118.71,118.60,118.66
LTCUSD,20251002,105400,118.67,118.67,118.58,118.62
LTCUSD,20251002,105500,118.64,118.65,118.61,118.65
LTCUSD,20251002,105600,118.63,118.66,118.57,118.57
LTCUSD,20251002,105700,118.59,118.61,118.59,118.59
LTCUSD,20251002,105800,118.62,118.68,118.62,118.68
LTCUSD,20251002,105900,118.65,118.79,118.61,118.76
LTCUSD,20251002,110000,118.75,118.75,118.60,118.64
LTCUSD,20251002,110100,118.62,118.62,118.53,118.57
LTCUSD,20251002,110200,118.59,118.62,118.59,118.62
LTCUSD,20251002,110300,118.58,118.58,118.46,118.51
LTCUSD,20251002,110400,118.54,118.61,118.54,118.61
LTCUSD,20251002,110500,118.62,118.62,118.46,118.46
LTCUSD,20251002,110600,118.48,118.68,118.45,118.67
LTCUSD,20251002,110700,118.65,118.67,118.59,118.60
LTCUSD,20251002,110800,118.62,118.68,118.57,118.60
LTCUSD,20251002,110900,118.61,118.68,118.60,118.68
LTCUSD,20251002,111000,118.69,118.83,118.69,118.83
LTCUSD,20251002,111100,118.82,118.93,118.76,118.92
LTCUSD,20251002,111200,118.90,118.90,118.83,118.83
LTCUSD,20251002,111300,118.82,118.85,118.68,118.76
LTCUSD,20251002,111400,118.77,118.83,118.76,118.83
LTCUSD,20251002,111500,118.85,118.90,118.79,118.81
LTCUSD,20251002,111600,118.79,118.84,118.77,118.83
LTCUSD,20251002,111700,118.81,118.81,118.71,118.75
LTCUSD,20251002,111800,118.74,118.74,118.69,118.73
LTCUSD,20251002,111900,118.72,118.73,118.71,118.71
LTCUSD,20251002,112000,118.69,118.69,118.60,118.62
LTCUSD,20251002,112100,118.62,118.62,118.61,118.62
LTCUSD,20251002,112200,118.63,118.68,118.63,118.67
LTCUSD,20251002,112300,118.69,118.73,118.67,118.72
LTCUSD,20251002,112400,118.71,118.81,118.69,118.75
LTCUSD,20251002,112500,118.76,118.79,118.74,118.76
LTCUSD,20251002,112600,118.75,118.78,118.75,118.75
LTCUSD,20251002,112700,118.76,118.79,118.76,118.79
LTCUSD,20251002,112800,118.75,118.81,118.72,118.81
LTCUSD,20251002,112900,118.80,118.89,118.79,118.89
LTCUSD,20251002,113000,118.88,118.91,118.84,118.91
LTCUSD,20251002,113100,118.90,118.93,118.87,118.89
LTCUSD,20251002,113200,118.90,118.92,118.87,118.90
LTCUSD,20251002,113300,118.91,118.91,118.75,118.75
LTCUSD,20251002,113400,118.74,118.81,118.68,118.80
LTCUSD,20251002,113500,118.81,118.81,118.64,118.69
LTCUSD,20251002,113600,118.68,118.68,118.64,118.66
LTCUSD,20251002,113700,118.67,118.69,118.54,118.54
LTCUSD,20251002,113800,118.56,118.57,118.54,118.57
LTCUSD,20251002,113900,118.56,118.56,118.49,118.55
LTCUSD,20251002,114000,118.54,118.54,118.39,118.39
LTCUSD,20251002,114100,118.38,118.38,118.33,118.36
LTCUSD,20251002,114200,118.35,118.37,118.33,118.36
LTCUSD,20251002,114300,118.37,118.37,118.31,118.34
LTCUSD,20251002,114400,118.33,118.36,118.32,118.36
LTCUSD,20251002,114500,118.35,118.47,118.35,118.47
LTCUSD,20251002,114600,118.49,118.51,118.49,118.49
LTCUSD,20251002,114700,118.50,118.54,118.47,118.51
LTCUSD,20251002,114800,118.50,118.53,118.47,118.52
LTCUSD,20251002,114900,118.51,118.53,118.50,118.51
LTCUSD,20251002,115000,118.52,118.88,118.47,118.83
LTCUSD,20251002,115100,118.84,118.88,118.71,118.88
LTCUSD,20251002,115200,118.89,119.15,118.88,119.10
LTCUSD,20251002,115300,119.13,119.54,119.13,119.50
LTCUSD,20251002,115400,119.47,119.61,119.46,119.60
LTCUSD,20251002,115500,119.58,119.65,119.49,119.62
LTCUSD,20251002,115600,119.61,119.61,119.43,119.48
LTCUSD,20251002,115700,119.49,119.52,119.48,119.51
LTCUSD,20251002,115800,119.53,119.65,119.53,119.60
LTCUSD,20251002,115900,119.59,119.61,119.42,119.46
LTCUSD,20251002,120000,119.48,119.65,119.40,119.64
LTCUSD,20251002,120100,119.65,119.79,119.57,119.76
LTCUSD,20251002,120200,119.74,119.74,119.64,119.65
LTCUSD,20251002,120300,119.61,119.63,119.53,119.54
LTCUSD,20251002,120400,119.52,119.58,119.52,119.54
LTCUSD,20251002,120500,119.53,119.60,119.50,119.50
LTCUSD,20251002,120600,119.49,119.68,119.49,119.58
LTCUSD,20251002,120700,119.60,119.61,119.49,119.49
LTCUSD,20251002,120800,119.51,119.54,119.49,119.54
LTCUSD,20251002,120900,119.52,119.62,119.52,119.59
LTCUSD,20251002,121000,119.57,119.85,119.52,119.79
LTCUSD,20251002,121100,119.78,119.88,119.65,119.79
LTCUSD,20251002,121200,119.78,119.96,119.77,119.96
LTCUSD,20251002,121300,119.95,120.23,119.94,120.13
LTCUSD,20251002,121400,120.11,120.43,120.11,120.42
LTCUSD,20251002,121500,120.41,120.42,120.25,120.26
LTCUSD,20251002,121600,120.27,120.49,120.26,120.45
LTCUSD,20251002,121700,120.42,120.43,119.98,119.99
LTCUSD,20251002,121800,119.98,120.00,119.85,119.87
LTCUSD,20251002,121900,119.88,120.04,119.88,120.04
LTCUSD,20251002,122000,120.03,120.04,119.79,119.79
LTCUSD,20251002,122100,119.82,119.97,119.82,119.92
LTCUSD,20251002,122200,119.93,119.93,119.79,119.83
LTCUSD,20251002,122300,119.82,119.95,119.71,119.95
LTCUSD,20251002,122400,119.94,120.04,119.82,120.04
LTCUSD,20251002,122500,120.02,120.02,119.92,119.94
LTCUSD,20251002,122600,119.96,119.99,119.93,119.96
LTCUSD,20251002,122700,119.95,120.08,119.91,119.99
LTCUSD,20251002,122800,120.03,120.10,120.00,120.09
LTCUSD,20251002,122900,120.08,120.18,120.02,120.02
LTCUSD,20251002,123000,120.01,120.01,119.88,119.96
LTCUSD,20251002,123100,119.95,120.05,119.95,120.02
LTCUSD,20251002,123200,120.00,120.10,120.00,120.04
LTCUSD,20251002,123300,120.07,120.28,120.07,120.28
LTCUSD,20251002,123400,120.29,120.58,120.27,120.52
LTCUSD,20251002,123500,120.54,120.64,120.46,120.50
LTCUSD,20251002,123600,120.51,120.62,120.51,120.61
LTCUSD,20251002,123700,120.62,120.65,120.58,120.60
LTCUSD,20251002,123800,120.61,120.64,120.49,120.56
LTCUSD,20251002,123900,120.58,120.79,120.56,120.65
LTCUSD,20251002,124000,120.67,120.88,120.60,120.88
LTCUSD,20251002,124100,120.87,121.60,120.87,121.40
LTCUSD,20251002,124200,121.37,121.64,121.29,121.35
LTCUSD,20251002,124300,121.36,121.98,121.33,121.83
LTCUSD,20251002,124400,121.84,121.88,121.64,121.74
LTCUSD,20251002,124500,121.69,121.96,121.66,121.96
LTCUSD,20251002,124600,121.95,122.03,121.95,122.03
LTCUSD,20251002,124700,122.00,122.00,121.77,121.78
LTCUSD,20251002,124800,121.76,121.76,121.54,121.64
LTCUSD,20251002,124900,121.65,121.67,121.50,121.59
LTCUSD,20251002,125000,121.58,121.63,121.25,121.26
LTCUSD,20251002,125100,121.25,121.30,121.16,121.24
LTCUSD,20251002,125200,121.25,121.33,121.23,121.26
LTCUSD,20251002,125300,121.22,121.26,121.11,121.21
LTCUSD,20251002,125400,121.19,121.22,121.17,121.18
LTCUSD,20251002,125500,121.17,121.20,121.07,121.07
LTCUSD,20251002,125600,121.08,121.20,121.04,121.14
LTCUSD,20251002,125700,121.12,121.17,121.04,121.10
LTCUSD,20251002,125800,121.11,121.12,120.96,121.12
LTCUSD,20251002,125900,121.26,121.80,121.26,121.76
LTCUSD,20251002,130000,121.75,121.75,121.54,121.61
LTCUSD,20251002,130100,121.65,121.71,121.42,121.46
LTCUSD,20251002,130200,121.50,121.65,121.50,121.65
LTCUSD,20251002,130300,121.66,121.76,121.63,121.66
LTCUSD,20251002,130400,121.68,122.01,121.66,121.82
LTCUSD,20251002,130500,121.81,121.81,121.60,121.65
LTCUSD,20251002,130600,121.68,121.75,121.66,121.72
LTCUSD,20251002,130700,121.74,122.07,121.74,121.99
LTCUSD,20251002,130800,121.97,121.97,121.84,121.85
LTCUSD,20251002,130900,121.88,121.88,121.74,121.79
LTCUSD,20251002,131000,121.80,121.86,121.78,121.82
LTCUSD,20251002,131100,121.85,121.90,121.85,121.88
LTCUSD,20251002,131200,121.90,122.09,121.75,121.85
LTCUSD,20251002,131300,121.87,121.94,121.76,121.76
LTCUSD,20251002,131400,121.75,121.75,121.47,121.50
LTCUSD,20251002,131500,121.49,121.49,121.35,121.40
LTCUSD,20251002,131600,121.43,121.50,121.38,121.38
LTCUSD,20251002,131700,121.37,121.69,121.35,121.61
LTCUSD,20251002,131800,121.57,121.58,121.48,121.52
LTCUSD,20251002,131900,121.51,121.53,121.26,121.36
LTCUSD,20251002,132000,121.35,121.43,121.35,121.36
LTCUSD,20251002,132100,121.35,121.49,121.33,121.44
LTCUSD,20251002,132200,121.45,121.80,121.45,121.76
LTCUSD,20251002,132300,121.73,121.74,121.61,121.66
LTCUSD,20251002,132400,121.67,121.67,121.54,121.55
LTCUSD,20251002,132500,121.56,121.75,121.56,121.71
LTCUSD,20251002,132600,121.70,121.74,121.58,121.60
LTCUSD,20251002,132700,121.58,121.58,121.37,121.37
LTCUSD,20251002,132800,121.35,121.41,121.33,121.36
LTCUSD,20251002,132900,121.35,121.46,121.26,121.45
LTCUSD,20251002,133000,121.44,121.68,121.44,121.63
LTCUSD,20251002,133100,121.65,121.65,121.54,121.62
LTCUSD,20251002,133200,121.60,122.00,121.60,122.00
LTCUSD,20251002,133300,122.01,122.17,122.01,122.14
LTCUSD,20251002,133400,122.15,122.15,121.90,121.94
LTCUSD,20251002,133500,121.97,122.06,121.92,122.06
LTCUSD,20251002,133600,122.08,122.11,121.75,121.82
LTCUSD,20251002,133700,121.79,121.88,121.75,121.86
LTCUSD,20251002,133800,121.87,121.96,121.85,121.93
LTCUSD,20251002,133900,121.94,122.03,121.54,121.54
LTCUSD,20251002,134000,121.52,121.54,121.25,121.26
LTCUSD,20251002,134100,121.27,121.27,121.03,121.03
LTCUSD,20251002,134200,121.01,121.10,121.00,121.07
LTCUSD,20251002,134300,121.03,121.08,120.97,121.07
LTCUSD,20251002,134400,121.09,121.25,120.83,120.83
LTCUSD,20251002,134500,120.84,120.96,120.82,120.93
LTCUSD,20251002,134600,120.92,121.01,120.89,121.01
LTCUSD,20251002,134700,121.03,121.17,121.03,121.12
LTCUSD,20251002,134800,121.14,121.17,121.06,121.10
LTCUSD,20251002,134900,121.11,121.14,121.07,121.09
LTCUSD,20251002,135000,121.10,121.14,121.07,121.14
LTCUSD,20251002,135100,121.15,121.24,121.07,121.07
LTCUSD,20251002,135200,121.04,121.04,120.93,120.94
LTCUSD,20251002,135300,120.99,121.03,120.92,120.93
LTCUSD,20251002,135400,120.96,120.97,120.89,120.89
LTCUSD,20251002,135500,120.88,120.93,120.76,120.87
LTCUSD,20251002,135600,120.85,120.85,120.67,120.67
LTCUSD,20251002,135700,120.64,120.66,119.23,119.46
LTCUSD,20251002,135800,119.47,119.65,119.21,119.22
LTCUSD,20251002,135900,119.21,119.61,119.21,119.61
LTCUSD,20251002,140000,119.53,119.64,119.29,119.35
LTCUSD,20251002,140100,119.38,119.44,118.92,119.03
LTCUSD,20251002,140200,119.04,119.51,119.04,119.47
LTCUSD,20251002,140300,119.46,119.51,119.29,119.35
LTCUSD,20251002,140400,119.36,119.41,119.19,119.19
LTCUSD,20251002,140500,119.21,119.40,119.21,119.37
LTCUSD,20251002,140600,119.31,119.44,119.31,119.36
LTCUSD,20251002,140700,119.39,119.57,119.39,119.50
LTCUSD,20251002,140800,119.52,119.55,119.39,119.50
LTCUSD,20251002,140900,119.49,119.62,119.49,119.57
LTCUSD,20251002,141000,119.55,119.63,119.52,119.58
LTCUSD,20251002,141100,119.56,119.74,119.56,119.67
LTCUSD,20251002,141200,119.65,119.65,119.36,119.39
LTCUSD,20251002,141300,119.40,119.51,119.38,119.51
LTCUSD,20251002,141400,119.54,119.59,119.47,119.54
LTCUSD,20251002,141500,119.56,119.69,119.56,119.67
LTCUSD,20251002,141600,119.68,119.72,119.59,119.60
LTCUSD,20251002,141700,119.61,119.61,119.54,119.55
LTCUSD,20251002,141800,119.52,119.61,119.51,119.57
LTCUSD,20251002,141900,119.56,119.56,119.48,119.51
LTCUSD,20251002,142000,119.54,119.64,119.49,119.64
LTCUSD,20251002,142100,119.62,119.63,119.48,119.48
LTCUSD,20251002,142200,119.50,119.57,119.48,119.51
LTCUSD,20251002,142300,119.50,119.65,119.49,119.60
LTCUSD,20251002,142400,119.62,119.67,119.56,119.60
LTCUSD,20251002,142500,119.63,119.68,119.49,119.51
LTCUSD,20251002,142600,119.54,119.54,119.40,119.40
LTCUSD,20251002,142700,119.39,119.55,119.39,119.48
LTCUSD,20251002,142800,119.50,119.60,119.49,119.60
LTCUSD,20251002,142900,119.61,119.62,119.57,119.60
LTCUSD,20251002,143000,119.59,119.66,119.58,119.60
LTCUSD,20251002,143100,119.58,119.58,119.38,119.42
LTCUSD,20251002,143200,119.43,119.58,119.38,119.57
LTCUSD,20251002,143300,119.56,119.56,119.38,119.40
LTCUSD,20251002,143400,119.41,119.60,119.41,119.56
LTCUSD,20251002,143500,119.54,119.58,119.51,119.58
LTCUSD,20251002,143600,119.57,119.65,119.57,119.61
LTCUSD,20251002,143700,119.62,119.69,119.60,119.60
LTCUSD,20251002,143800,119.58,119.60,119.40,119.46
LTCUSD,20251002,143900,119.47,119.54,119.40,119.40
LTCUSD,20251002,144000,119.38,119.50,119.36,119.50
LTCUSD,20251002,144100,119.52,119.65,119.52,119.55
LTCUSD,20251002,144200,119.56,119.60,119.44,119.47
LTCUSD,20251002,144300,119.46,119.51,119.40,119.40
LTCUSD,20251002,144400,119.42,119.43,119.26,119.36
LTCUSD,20251002,144500,119.38,119.39,119.31,119.35
LTCUSD,20251002,144600,119.36,119.44,119.31,119.43
LTCUSD,20251002,144700,119.42,119.51,119.40,119.51
LTCUSD,20251002,144800,119.50,119.50,119.42,119.43
LTCUSD,20251002,144900,119.44,119.46,119.42,119.45
LTCUSD,20251002,145000,119.46,119.50,119.46,119.47
LTCUSD,20251002,145100,119.49,119.56,119.48,119.48
LTCUSD,20251002,145200,119.49,119.49,119.34,119.43
LTCUSD,20251002,145300,119.44,119.44,119.34,119.40
LTCUSD,20251002,145400,119.39,119.39,119.29,119.29
LTCUSD,20251002,145500,119.27,119.35,119.27,119.35
LTCUSD,20251002,145600,119.36,119.39,119.32,119.33
LTCUSD,20251002,145700,119.34,119.38,119.34,119.36
LTCUSD,20251002,145800,119.38,119.38,119.28,119.31
LTCUSD,20251002,145900,119.33,119.42,119.33,119.35
LTCUSD,20251002,150000,119.34,119.43,119.32,119.32
LTCUSD,20251002,150100,119.28,119.32,119.24,119.32
LTCUSD,20251002,150200,119.33,119.36,119.26,119.36
LTCUSD,20251002,150300,119.33,119.33,119.08,119.21
LTCUSD,20251002,150400,119.20,119.22,119.10,119.10
LTCUSD,20251002,150500,119.12,119.15,118.96,118.97
LTCUSD,20251002,150600,118.96,119.02,118.92,118.96
LTCUSD,20251002,150700,118.97,118.97,118.71,118.79
LTCUSD,20251002,150800,118.78,118.88,118.78,118.85
LTCUSD,20251002,150900,118.83,118.83,118.67,118.71
LTCUSD,20251002,151000,118.67,118.82,118.67,118.81
LTCUSD,20251002,151100,118.82,118.87,118.80,118.84
LTCUSD,20251002,151200,118.85,118.86,118.74,118.80
LTCUSD,20251002,151300,118.81,118.81,118.71,118.76
LTCUSD,20251002,151400,118.75,118.81,118.74,118.80
LTCUSD,20251002,151500,118.79,118.83,118.79,118.83
LTCUSD,20251002,151600,118.82,118.90,118.80,118.86
LTCUSD,20251002,151700,118.85,118.85,118.71,118.71
LTCUSD,20251002,151800,118.73,118.75,118.61,118.61
LTCUSD,20251002,151900,118.60,118.60,118.29,118.44
LTCUSD,20251002,152000,118.42,118.60,118.42,118.60
LTCUSD,20251002,152100,118.62,118.81,118.62,118.81
LTCUSD,20251002,152200,118.82,118.90,118.79,118.85
LTCUSD,20251002,152300,118.87,118.99,118.87,118.99
LTCUSD,20251002,152400,119.00,119.11,119.00,119.10
LTCUSD,20251002,152500,119.09,119.19,118.93,118.93
LTCUSD,20251002,152600,118.94,118.97,118.90,118.96
LTCUSD,20251002,152700,118.95,118.96,118.87,118.93
LTCUSD,20251002,152800,118.92,118.94,118.88,118.94
LTCUSD,20251002,152900,118.95,118.95,118.86,118.94
LTCUSD,20251002,153000,118.93,119.04,118.90,118.98
LTCUSD,20251002,153100,118.96,118.96,118.61,118.65
LTCUSD,20251002,153200,118.64,118.75,118.61,118.71
LTCUSD,20251002,153300,118.70,118.82,118.70,118.81
LTCUSD,20251002,153400,118.82,118.91,118.79,118.79
LTCUSD,20251002,153500,118.82,118.93,118.69,118.70
LTCUSD,20251002,153600,118.68,118.75,118.34,118.43
LTCUSD,20251002,153700,118.44,118.58,118.44,118.58
LTCUSD,20251002,153800,118.57,118.57,118.36,118.47
LTCUSD,20251002,153900,118.46,118.46,118.21,118.23
LTCUSD,20251002,154000,118.22,118.40,118.21,118.35
LTCUSD,20251002,154100,118.29,118.40,118.27,118.35
LTCUSD,20251002,154200,118.34,118.47,118.34,118.47
LTCUSD,20251002,154300,118.44,118.49,118.33,118.35
LTCUSD,20251002,154400,118.37,118.38,117.56,117.87
LTCUSD,20251002,154500,117.88,118.02,117.88,118.01
LTCUSD,20251002,154600,118.02,118.07,117.96,117.96
LTCUSD,20251002,154700,117.93,118.07,117.92,118.03
LTCUSD,20251002,154800,118.01,118.03,117.92,117.92
LTCUSD,20251002,154900,117.91,118.06,117.91,117.97
LTCUSD,20251002,155000,117.99,117.99,117.83,117.90
LTCUSD,20251002,155100,117.94,117.94,117.72,117.85
LTCUSD,20251002,155200,117.86,118.24,117.86,118.24
LTCUSD,20251002,155300,118.26,118.39,118.24,118.35
LTCUSD,20251002,155400,118.34,118.37,118.29,118.35
LTCUSD,20251002,155500,118.37,118.38,118.26,118.30
LTCUSD,20251002,155600,118.31,118.36,118.26,118.29
LTCUSD,20251002,155700,118.28,118.28,118.15,118.17
LTCUSD,20251002,155800,118.18,118.19,118.06,118.10
LTCUSD,20251002,155900,118.11,118.15,117.99,118.15
LTCUSD,20251002,160000,118.14,118.17,118.11,118.15
LTCUSD,20251002,160100,118.13,118.30,118.13,118.26
LTCUSD,20251002,160200,118.28,118.35,118.25,118.35
LTCUSD,20251002,160300,118.39,118.39,118.32,118.32
LTCUSD,20251002,160400,118.31,118.51,118.31,118.51
LTCUSD,20251002,160500,118.50,118.62,118.42,118.50
LTCUSD,20251002,160600,118.51,118.58,118.50,118.54
LTCUSD,20251002,160700,118.53,118.56,118.28,118.35
LTCUSD,20251002,160800,118.38,118.47,118.35,118.38
LTCUSD,20251002,160900,118.35,118.35,118.25,118.34
LTCUSD,20251002,161000,118.35,118.43,118.35,118.42
LTCUSD,20251002,161100,118.41,118.58,118.38,118.51
LTCUSD,20251002,161200,118.50,118.50,118.35,118.35
LTCUSD,20251002,161300,118.32,118.36,118.29,118.36
LTCUSD,20251002,161400,118.37,118.51,118.37,118.47
LTCUSD,20251002,161500,118.48,118.50,118.36,118.42
LTCUSD,20251002,161600,118.40,118.44,118.32,118.34
LTCUSD,20251002,161700,118.35,118.46,118.33,118.46
LTCUSD,20251002,161800,118.48,118.51,118.44,118.44
LTCUSD,20251002,161900,118.43,118.50,118.41,118.46
LTCUSD,20251002,162000,118.47,118.52,118.45,118.49
LTCUSD,20251002,162100,118.48,118.48,118.38,118.38
LTCUSD,20251002,162200,118.36,118.38,118.29,118.29
LTCUSD,20251002,162300,118.25,118.25,118.07,118.07
LTCUSD,20251002,162400,118.09,118.29,118.09,118.29
LTCUSD,20251002,162500,118.27,118.33,118.26,118.33
LTCUSD,20251002,162600,118.38,118.43,118.15,118.19
LTCUSD,20251002,162700,118.20,118.31,118.20,118.24
LTCUSD,20251002,162800,118.25,118.28,118.16,118.17
LTCUSD,20251002,162900,118.19,118.21,118.13,118.16
LTCUSD,20251002,163000,118.17,118.32,118.16,118.24
LTCUSD,20251002,163100,118.25,118.40,118.25,118.32
LTCUSD,20251002,163200,118.33,118.36,118.20,118.21
LTCUSD,20251002,163300,118.23,118.25,118.12,118.14
LTCUSD,20251002,163400,118.13,118.13,117.97,117.98
LTCUSD,20251002,163500,117.96,118.03,117.85,118.03
LTCUSD,20251002,163600,118.04,118.04,117.92,117.92
LTCUSD,20251002,163700,117.91,117.97,117.85,117.87
LTCUSD,20251002,163800,117.85,117.85,117.72,117.82
LTCUSD,20251002,163900,117.83,118.04,117.81,118.04
LTCUSD,20251002,164000,118.03,118.09,117.86,117.87
LTCUSD,20251002,164100,117.88,117.93,117.88,117.93
LTCUSD,20251002,164200,117.94,117.97,117.92,117.96
LTCUSD,20251002,164300,117.97,117.99,117.79,117.82
LTCUSD,20251002,164400,117.85,117.86,117.75,117.86
LTCUSD,20251002,164500,117.90,117.90,117.46,117.72
LTCUSD,20251002,164600,117.76,117.97,117.76,117.97
LTCUSD,20251002,164700,117.98,117.98,117.78,117.78
LTCUSD,20251002,164800,117.75,117.79,117.55,117.55
LTCUSD,20251002,164900,117.54,117.64,117.45,117.64
LTCUSD,20251002,165000,117.65,117.77,117.61,117.77
LTCUSD,20251002,165100,117.79,117.79,117.31,117.43
LTCUSD,20251002,165200,117.42,117.72,117.42,117.68
LTCUSD,20251002,165300,117.67,117.67,117.54,117.57
LTCUSD,20251002,165400,117.58,117.74,117.49,117.59
LTCUSD,20251002,165500,117.60,117.60,117.30,117.35
LTCUSD,20251002,165600,117.37,117.37,117.24,117.24
LTCUSD,20251002,165700,117.23,117.23,116.76,117.04
LTCUSD,20251002,165800,117.03,117.21,116.96,117.18
LTCUSD,20251002,165900,117.16,117.23,117.12,117.21
LTCUSD,20251002,170000,117.22,117.24,117.16,117.19
LTCUSD,20251002,170100,117.21,117.23,116.96,117.06
LTCUSD,20251002,170200,117.05,117.15,117.01,117.15
LTCUSD,20251002,170300,117.20,117.29,117.15,117.27
LTCUSD,20251002,170400,117.26,117.28,117.03,117.20
LTCUSD,20251002,170500,117.21,117.23,116.95,117.10
LTCUSD,20251002,170600,117.15,117.18,116.92,117.01
LTCUSD,20251002,170700,117.04,117.18,117.01,117.11
LTCUSD,20251002,170800,117.14,117.22,117.07,117.19
LTCUSD,20251002,170900,117.18,117.35,117.12,117.35
LTCUSD,20251002,171000,117.37,117.58,117.37,117.58
LTCUSD,20251002,171100,117.60,117.72,117.60,117.67
LTCUSD,20251002,171200,117.61,117.74,117.57,117.74
LTCUSD,20251002,171300,117.76,117.87,117.74,117.74
LTCUSD,20251002,171400,117.77,117.93,117.76,117.92
LTCUSD,20251002,171500,117.94,118.03,117.90,118.00
LTCUSD,20251002,171600,117.96,118.01,117.88,117.93
LTCUSD,20251002,171700,117.92,117.98,117.84,117.93
LTCUSD,20251002,171800,117.92,117.94,117.78,117.79
LTCUSD,20251002,171900,117.81,117.82,117.75,117.82
LTCUSD,20251002,172000,117.81,117.87,117.52,117.57
LTCUSD,20251002,172100,117.56,117.56,117.42,117.42
LTCUSD,20251002,172200,117.43,117.51,117.36,117.43
LTCUSD,20251002,172300,117.42,117.69,117.38,117.69
LTCUSD,20251002,172400,117.71,117.85,117.65,117.83
LTCUSD,20251002,172500,117.79,117.97,117.79,117.96
LTCUSD,20251002,172600,117.94,117.94,117.81,117.81
LTCUSD,20251002,172700,117.80,117.81,117.68,117.68
LTCUSD,20251002,172800,117.67,117.69,117.59,117.60
LTCUSD,20251002,172900,117.62,117.62,117.44,117.44
LTCUSD,20251002,173000,117.43,117.51,117.42,117.48
LTCUSD,20251002,173100,117.49,117.49,117.35,117.43
LTCUSD,20251002,173200,117.44,117.44,117.32,117.40
LTCUSD,20251002,173300,117.41,117.43,117.31,117.43
LTCUSD,20251002,173400,117.42,117.47,117.36,117.47
LTCUSD,20251002,173500,117.49,117.54,117.47,117.54
LTCUSD,20251002,173600,117.57,117.59,117.54,117.57
LTCUSD,20251002,173700,117.58,117.60,117.42,117.43
LTCUSD,20251002,173800,117.42,117.42,117.07,117.18
LTCUSD,20251002,173900,117.16,117.38,117.12,117.38
LTCUSD,20251002,174000,117.42,117.49,117.29,117.49
LTCUSD,20251002,174100,117.50,117.68,117.48,117.63
LTCUSD,20251002,174200,117.64,117.68,117.60,117.64
LTCUSD,20251002,174300,117.65,117.80,117.62,117.65
LTCUSD,20251002,174400,117.66,117.69,117.55,117.57
LTCUSD,20251002,174500,117.58,117.64,117.50,117.50
LTCUSD,20251002,174600,117.51,117.79,117.51,117.79
LTCUSD,20251002,174700,117.82,118.00,117.81,118.00
LTCUSD,20251002,174800,117.99,118.29,117.99,118.25
LTCUSD,20251002,174900,118.26,118.44,118.26,118.44
LTCUSD,20251002,175000,118.43,118.43,118.27,118.39
LTCUSD,20251002,175100,118.38,118.57,118.38,118.56
LTCUSD,20251002,175200,118.57,118.57,118.26,118.28
LTCUSD,20251002,175300,118.29,118.40,118.26,118.38
LTCUSD,20251002,175400,118.34,118.38,118.21,118.26
LTCUSD,20251002,175500,118.29,118.54,118.29,118.43
LTCUSD,20251002,175600,118.44,118.64,118.44,118.57
LTCUSD,20251002,175700,118.58,118.71,118.58,118.67
LTCUSD,20251002,175800,118.66,118.66,118.37,118.40
LTCUSD,20251002,175900,118.38,118.38,118.29,118.31
LTCUSD,20251002,180000,118.33,118.35,118.26,118.33
LTCUSD,20251002,180100,118.32,118.37,118.21,118.24
LTCUSD,20251002,180200,118.26,118.32,118.23,118.32
LTCUSD,20251002,180300,118.33,118.43,118.33,118.39
LTCUSD,20251002,180400,118.40,118.43,118.37,118.40
LTCUSD,20251002,180500,118.42,118.43,118.31,118.35
LTCUSD,20251002,180600,118.32,118.45,118.25,118.45
LTCUSD,20251002,180700,118.46,118.63,118.46,118.56
LTCUSD,20251002,180800,118.54,119.07,118.54,119.00
LTCUSD,20251002,180900,118.94,118.94,118.76,118.76
LTCUSD,20251002,181000,118.77,118.77,118.62,118.65
LTCUSD,20251002,181100,118.64,118.76,118.61,118.74
LTCUSD,20251002,181200,118.75,118.83,118.72,118.82
LTCUSD,20251002,181300,118.85,119.02,118.77,118.77
LTCUSD,20251002,181400,118.76,118.88,118.71,118.76
LTCUSD,20251002,181500,118.74,118.74,118.54,118.57
LTCUSD,20251002,181600,118.60,118.69,118.54,118.58
LTCUSD,20251002,181700,118.56,118.58,118.54,118.57
LTCUSD,20251002,181800,118.58,118.65,118.56,118.56
LTCUSD,20251002,181900,118.55,118.61,118.51,118.58
LTCUSD,20251002,182000,118.60,118.60,118.47,118.47
LTCUSD,20251002,182100,118.46,118.53,118.46,118.46
LTCUSD,20251002,182200,118.49,118.78,118.49,118.78
LTCUSD,20251002,182300,118.79,118.79,118.61,118.65
LTCUSD,20251002,182400,118.63,118.67,118.56,118.62
LTCUSD,20251002,182500,118.65,118.88,118.65,118.88
LTCUSD,20251002,182600,118.90,118.94,118.84,118.92
LTCUSD,20251002,182700,118.90,118.90,118.76,118.85
LTCUSD,20251002,182800,118.83,118.90,118.82,118.85
LTCUSD,20251002,182900,118.84,118.85,118.78,118.84
LTCUSD,20251002,183000,118.83,118.89,118.79,118.86
LTCUSD,20251002,183100,118.87,118.93,118.87,118.93
LTCUSD,20251002,183200,118.92,118.93,118.71,118.79
LTCUSD,20251002,183300,118.81,118.82,118.76,118.82
LTCUSD,20251002,183400,118.83,118.96,118.82,118.94
LTCUSD,20251002,183500,118.93,119.00,118.92,119.00
LTCUSD,20251002,183600,119.01,119.15,118.50,118.62
LTCUSD,20251002,183700,118.60,118.60,118.41,118.49
LTCUSD,20251002,183800,118.48,118.50,118.36,118.37
LTCUSD,20251002,183900,118.38,118.38,118.14,118.15
LTCUSD,20251002,184000,118.17,118.18,118.14,118.15
LTCUSD,20251002,184100,118.14,118.14,117.96,118.04
LTCUSD,20251002,184200,118.06,118.06,117.88,117.88
LTCUSD,20251002,184300,117.87,117.92,117.60,117.82
LTCUSD,20251002,184400,117.81,117.90,117.81,117.88
LTCUSD,20251002,184500,117.87,118.04,117.87,118.02
LTCUSD,20251002,184600,118.03,118.11,118.03,118.08
LTCUSD,20251002,184700,118.10,118.51,118.10,118.50
LTCUSD,20251002,184800,118.51,118.57,118.40,118.57
LTCUSD,20251002,184900,118.58,118.60,118.47,118.59
LTCUSD,20251002,185000,118.57,118.82,118.57,118.74
LTCUSD,20251002,185100,118.70,118.78,118.61,118.78
LTCUSD,20251002,185200,118.75,118.81,118.70,118.70
LTCUSD,20251002,185300,118.71,118.74,118.60,118.68
LTCUSD,20251002,185400,118.70,118.79,118.65,118.65
LTCUSD,20251002,185500,118.66,118.68,118.49,118.55
LTCUSD,20251002,185600,118.54,118.57,118.49,118.56
LTCUSD,20251002,185700,118.54,118.60,118.52,118.60
LTCUSD,20251002,185800,118.59,118.60,118.53,118.54
LTCUSD,20251002,185900,118.51,118.65,118.50,118.63
LTCUSD,20251002,190000,118.64,118.70,118.64,118.68
LTCUSD,20251002,190100,118.66,118.77,118.64,118.76
LTCUSD,20251002,190200,118.75,118.75,118.57,118.60
LTCUSD,20251002,190300,118.58,118.60,118.47,118.47
LTCUSD,20251002,190400,118.46,118.51,118.40,118.40
LTCUSD,20251002,190500,118.42,118.44,118.32,118.33
LTCUSD,20251002,190600,118.34,118.37,118.27,118.29
LTCUSD,20251002,190700,118.31,118.44,118.31,118.42
LTCUSD,20251002,190800,118.41,118.41,118.15,118.19
LTCUSD,20251002,190900,118.20,118.29,118.12,118.28
LTCUSD,20251002,191000,118.27,118.44,118.26,118.40
LTCUSD,20251002,191100,118.37,118.37,118.24,118.25
LTCUSD,20251002,191200,118.26,118.29,118.23,118.29
LTCUSD,20251002,191300,118.30,118.35,118.30,118.33
LTCUSD,20251002,191400,118.34,118.34,118.21,118.24
LTCUSD,20251002,191500,118.26,118.41,118.26,118.41
LTCUSD,20251002,191600,118.38,118.40,118.32,118.32
LTCUSD,20251002,191700,118.33,118.36,118.31,118.35
LTCUSD,20251002,191800,118.36,118.38,118.28,118.31
LTCUSD,20251002,191900,118.30,118.31,118.27,118.29
LTCUSD,20251002,192000,118.26,118.28,118.22,118.23
LTCUSD,20251002,192100,118.24,118.24,118.13,118.15
LTCUSD,20251002,192200,118.14,118.14,118.02,118.02
LTCUSD,20251002,192300,118.00,118.10,117.99,118.09
LTCUSD,20251002,192400,118.08,118.12,118.08,118.11
LTCUSD,20251002,192500,118.13,118.16,118.04,118.04
LTCUSD,20251002,192600,118.06,118.23,118.06,118.12
LTCUSD,20251002,192700,118.13,118.16,118.13,118.15
LTCUSD,20251002,192800,118.13,118.13,118.07,118.07
LTCUSD,20251002,192900,118.08,118.21,118.08,118.20
LTCUSD,20251002,193000,118.19,118.21,118.15,118.20
LTCUSD,20251002,193100,118.19,118.20,118.15,118.18
LTCUSD,20251002,193200,118.19,118.22,118.13,118.15
LTCUSD,20251002,193300,118.17,118.17,118.11,118.15
LTCUSD,20251002,193400,118.16,118.31,118.16,118.29
LTCUSD,20251002,193500,118.30,118.32,118.24,118.27
LTCUSD,20251002,193600,118.28,118.38,118.27,118.28
LTCUSD,20251002,193700,118.29,118.43,118.29,118.41
LTCUSD,20251002,193800,118.42,118.58,118.42,118.54
LTCUSD,20251002,193900,118.49,118.51,118.46,118.51
LTCUSD,20251002,194000,118.54,118.59,118.51,118.59
LTCUSD,20251002,194100,118.58,118.58,118.57,118.57
LTCUSD,20251002,194200,118.59,118.66,118.58,118.63
LTCUSD,20251002,194300,118.64,118.75,118.64,118.65
LTCUSD,20251002,194400,118.63,118.63,118.51,118.54
LTCUSD,20251002,194500,118.55,118.59,118.53,118.57
LTCUSD,20251002,194600,118.60,118.62,118.57,118.58
LTCUSD,20251002,194700,118.60,118.62,118.55,118.55
LTCUSD,20251002,194800,118.56,118.57,118.47,118.48
LTCUSD,20251002,194900,118.49,118.53,118.49,118.52
LTCUSD,20251002,195000,118.53,118.60,118.53,118.58
LTCUSD,20251002,195100,118.59,118.59,118.48,118.52
LTCUSD,20251002,195200,118.54,118.55,118.51,118.53
LTCUSD,20251002,195300,118.54,118.58,118.53,118.57
LTCUSD,20251002,195400,118.56,118.64,118.54,118.60
LTCUSD,20251002,195500,118.62,118.70,118.62,118.70
LTCUSD,20251002,195600,118.69,118.77,118.67,118.77
LTCUSD,20251002,195700,118.76,118.82,118.75,118.80
LTCUSD,20251002,195800,118.81,118.84,118.62,118.62
LTCUSD,20251002,195900,118.60,118.64,118.57,118.62
LTCUSD,20251002,200000,118.63,118.68,118.63,118.67
LTCUSD,20251002,200100,118.68,118.78,118.68,118.73
LTCUSD,20251002,200200,118.74,118.83,118.74,118.76
LTCUSD,20251002,200300,118.78,118.78,118.68,118.68
LTCUSD,20251002,200400,118.67,118.72,118.67,118.70
LTCUSD,20251002,200500,118.69,118.77,118.69,118.73
LTCUSD,20251002,200600,118.74,118.78,118.74,118.77
LTCUSD,20251002,200700,118.78,118.88,118.78,118.85
LTCUSD,20251002,200800,118.84,118.93,118.84,118.88
LTCUSD,20251002,200900,118.87,118.89,118.73,118.76
LTCUSD,20251002,201000,118.75,118.79,118.74,118.75
LTCUSD,20251002,201100,118.74,118.75,118.69,118.72
LTCUSD,20251002,201200,118.71,118.72,118.62,118.71
LTCUSD,20251002,201300,118.70,118.76,118.70,118.76
LTCUSD,20251002,201400,118.75,118.84,118.75,118.82
LTCUSD,20251002,201500,118.81,118.90,118.81,118.85
LTCUSD,20251002,201600,118.84,118.99,118.83,118.97
LTCUSD,20251002,201700,118.95,118.98,118.86,118.88
LTCUSD,20251002,201800,118.89,118.90,118.82,118.82
LTCUSD,20251002,201900,118.81,118.85,118.75,118.82
LTCUSD,20251002,202000,118.81,118.82,118.75,118.79
LTCUSD,20251002,202100,118.78,118.81,118.76,118.79
LTCUSD,20251002,202200,118.78,118.80,118.73,118.74
LTCUSD,20251002,202300,118.75,118.88,118.74,118.80
LTCUSD,20251002,202400,118.79,118.81,118.73,118.76
LTCUSD,20251002,202500,118.74,118.74,118.59,118.65
LTCUSD,20251002,202600,118.63,118.72,118.60,118.72
LTCUSD,20251002,202700,118.73,118.82,118.69,118.82
LTCUSD,20251002,202800,118.83,118.85,118.81,118.85
LTCUSD,20251002,202900,118.83,118.86,118.79,118.86
LTCUSD,20251002,203000,118.87,118.93,118.87,118.93
LTCUSD,20251002,203100,118.90,118.90,118.82,118.89
LTCUSD,20251002,203200,118.90,118.92,118.81,118.85
LTCUSD,20251002,203300,118.86,118.88,118.77,118.82
LTCUSD,20251002,203400,118.81,118.89,118.79,118.88
LTCUSD,20251002,203500,118.87,118.91,118.87,118.90
LTCUSD,20251002,203600,118.96,119.07,118.96,119.06
LTCUSD,20251002,203700,119.07,119.07,118.93,118.96
LTCUSD,20251002,203800,118.97,118.98,118.96,118.97
LTCUSD,20251002,203900,118.96,119.03,118.96,119.02
LTCUSD,20251002,204000,119.01,119.07,119.01,119.05
LTCUSD,20251002,204100,119.06,119.06,118.94,118.94
LTCUSD,20251002,204200,118.93,118.96,118.88,118.91
LTCUSD,20251002,204300,118.90,118.94,118.84,118.84
LTCUSD,20251002,204400,118.83,118.86,118.82,118.86
LTCUSD,20251002,204500,118.89,118.97,118.85,118.86
LTCUSD,20251002,204600,118.85,118.92,118.84,118.92
LTCUSD,20251002,204700,118.93,118.93,118.91,118.91
LTCUSD,20251002,204800,118.90,118.90,118.82,118.82
LTCUSD,20251002,204900,118.83,118.85,118.82,118.82
LTCUSD,20251002,205000,118.82,118.82,118.80,118.80
LTCUSD,20251002,205100,118.81,118.84,118.76,118.76
LTCUSD,20251002,205200,118.77,118.77,118.71,118.71
LTCUSD,20251002,205300,118.73,118.77,118.73,118.76
LTCUSD,20251002,205400,118.77,119.29,118.77,119.27
LTCUSD,20251002,205500,119.24,119.24,118.79,118.83
LTCUSD,20251002,205600,118.85,118.93,118.77,118.78
LTCUSD,20251002,205700,118.76,118.91,118.75,118.91
LTCUSD,20251002,205800,118.90,118.90,118.79,118.80
LTCUSD,20251002,205900,118.79,118.80,118.71,118.72
LTCUSD,20251002,210000,118.71,118.73,118.70,118.73
LTCUSD,20251002,210100,118.74,118.76,118.65,118.66
LTCUSD,20251002,210200,118.65,118.67,118.57,118.57
LTCUSD,20251002,210300,118.56,118.65,118.52,118.65
LTCUSD,20251002,210400,118.66,118.76,118.66,118.76
LTCUSD,20251002,210500,118.77,118.84,118.77,118.82
LTCUSD,20251002,210600,118.83,118.85,118.76,118.77
LTCUSD,20251002,210700,118.76,118.76,118.64,118.64
LTCUSD,20251002,210800,118.66,118.80,118.66,118.78
LTCUSD,20251002,210900,118.77,118.87,118.76,118.85
LTCUSD,20251002,211000,118.86,118.88,118.80,118.82
LTCUSD,20251002,211100,118.81,118.87,118.81,118.87
LTCUSD,20251002,211200,118.86,118.99,118.86,118.99
LTCUSD,20251002,211300,118.98,119.10,118.98,119.08
LTCUSD,20251002,211400,119.09,119.13,119.09,119.13
LTCUSD,20251002,211500,119.12,119.12,119.06,119.07
LTCUSD,20251002,211600,119.06,119.06,118.85,118.90
LTCUSD,20251002,211700,118.92,119.08,118.92,119.07
LTCUSD,20251002,211800,119.04,119.04,118.91,118.94
LTCUSD,20251002,211900,118.96,119.00,118.93,119.00
LTCUSD,20251002,212000,118.99,118.99,118.91,118.93
LTCUSD,20251002,212100,118.92,118.92,118.89,118.89
LTCUSD,20251002,212200,118.88,118.88,118.79,118.88
LTCUSD,20251002,212300,118.87,118.92,118.83,118.88
LTCUSD,20251002,212400,118.82,118.82,118.73,118.78
LTCUSD,20251002,212500,118.76,118.79,118.75,118.78
LTCUSD,20251002,212600,118.79,118.80,118.75,118.76
LTCUSD,20251002,212700,118.75,118.77,118.71,118.71
LTCUSD,20251002,212800,118.68,118.72,118.60,118.72
LTCUSD,20251002,212900,118.71,118.71,118.62,118.67
LTCUSD,20251002,213000,118.68,118.70,118.68,118.68
LTCUSD,20251002,213100,118.69,118.71,118.68,118.69
LTCUSD,20251002,213200,118.70,118.70,118.63,118.67
LTCUSD,20251002,213300,118.68,118.77,118.67,118.77
LTCUSD,20251002,213400,118.76,118.79,118.74,118.79
LTCUSD,20251002,213500,118.78,118.84,118.77,118.84
LTCUSD,20251002,213600,118.85,118.89,118.85,118.85
LTCUSD,20251002,213700,118.84,118.89,118.82,118.88
LTCUSD,20251002,213800,118.90,118.90,118.82,118.83
LTCUSD,20251002,213900,118.85,118.94,118.85,118.94
LTCUSD,20251002,214000,118.96,119.04,118.96,119.04
LTCUSD,20251002,214100,119.06,119.10,119.03,119.07
LTCUSD,20251002,214200,119.08,119.09,119.02,119.04
LTCUSD,20251002,214300,119.05,119.06,118.98,119.00
LTCUSD,20251002,214400,119.04,119.07,118.97,118.98
LTCUSD,20251002,214500,118.99,119.07,118.99,119.06
LTCUSD,20251002,214600,119.07,119.13,119.03,119.11
LTCUSD,20251002,214700,119.10,119.12,119.09,119.12
LTCUSD,20251002,214800,119.11,119.15,119.01,119.04
LTCUSD,20251002,214900,119.05,119.06,118.99,119.06
LTCUSD,20251002,215000,119.07,119.13,119.07,119.07
LTCUSD,20251002,215100,119.06,119.23,119.06,119.19
LTCUSD,20251002,215200,119.24,119.29,119.21,119.28
LTCUSD,20251002,215300,119.29,119.34,119.22,119.33
LTCUSD,20251002,215400,119.34,119.38,119.34,119.38
LTCUSD,20251002,215500,119.37,119.37,118.97,118.99
LTCUSD,20251002,215600,118.98,119.02,118.96,119.01
LTCUSD,20251002,215700,119.03,119.07,119.01,119.03
LTCUSD,20251002,215800,119.02,119.04,118.99,119.04
LTCUSD,20251002,215900,119.03,119.03,119.00,119.01
LTCUSD,20251002,220000,119.02,119.04,118.92,118.95
LTCUSD,20251002,220100,118.96,119.00,118.90,118.90
LTCUSD,20251002,220200,118.89,118.89,118.80,118.81
LTCUSD,20251002,220300,118.82,118.94,118.82,118.93
LTCUSD,20251002,220400,118.94,118.96,118.90,118.90
LTCUSD,20251002,220500,118.89,118.94,118.89,118.93
LTCUSD,20251002,220600,118.92,118.94,118.82,118.86
LTCUSD,20251002,220700,118.87,118.94,118.87,118.94
LTCUSD,20251002,220800,118.95,118.99,118.95,118.99
LTCUSD,20251002,220900,119.00,119.08,118.96,119.08
LTCUSD,20251002,221000,119.07,119.11,119.01,119.10
LTCUSD,20251002,221100,119.11,119.15,119.04,119.12
LTCUSD,20251002,221200,119.10,119.20,119.07,119.18
LTCUSD,20251002,221300,119.17,119.17,119.11,119.12
LTCUSD,20251002,221400,119.11,119.11,119.01,119.04
LTCUSD,20251002,221500,119.02,119.04,119.01,119.04
LTCUSD,20251002,221600,119.02,119.04,118.97,119.04
LTCUSD,20251002,221700,119.03,119.18,119.03,119.18
LTCUSD,20251002,221800,119.21,119.24,119.21,119.24
LTCUSD,20251002,221900,119.25,119.38,119.25,119.34
LTCUSD,20251002,222000,119.35,119.38,119.31,119.33
LTCUSD,20251002,222100,119.35,119.35,119.29,119.32
LTCUSD,20251002,222200,119.33,119.35,119.25,119.26
LTCUSD,20251002,222300,119.25,119.27,119.24,119.25
LTCUSD,20251002,222400,119.24,119.39,119.24,119.38
LTCUSD,20251002,222500,119.36,119.37,119.21,119.23
LTCUSD,20251002,222600,119.22,119.22,119.10,119.12
LTCUSD,20251002,222700,119.14,119.21,119.14,119.21
LTCUSD,20251002,222800,119.23,119.23,119.16,119.17
LTCUSD,20251002,222900,119.14,119.21,119.12,119.21
LTCUSD,20251002,223000,119.22,119.29,119.22,119.27
LTCUSD,20251002,223100,119.26,119.26,119.23,119.26
LTCUSD,20251002,223200,119.25,119.25,119.18,119.20
LTCUSD,20251002,223300,119.19,119.19,119.08,119.10
LTCUSD,20251002,223400,119.09,119.13,119.07,119.12
LTCUSD,20251002,223500,119.11,119.18,119.11,119.16
LTCUSD,20251002,223600,119.15,119.15,118.99,118.99
LTCUSD,20251002,223700,119.00,119.04,118.97,119.03
LTCUSD,20251002,223800,119.02,119.11,118.97,119.11
LTCUSD,20251002,223900,119.10,119.11,119.08,119.10
LTCUSD,20251002,224000,119.12,119.12,119.07,119.07
LTCUSD,20251002,224100,119.04,119.05,118.96,119.03
LTCUSD,20251002,224200,119.02,119.06,118.97,119.04
LTCUSD,20251002,224300,119.02,119.07,118.99,119.06
LTCUSD,20251002,224400,119.05,119.15,119.05,119.15
LTCUSD,20251002,224500,119.14,119.20,119.11,119.20
LTCUSD,20251002,224600,119.21,119.25,119.14,119.15
LTCUSD,20251002,224700,119.14,119.22,119.10,119.19
LTCUSD,20251002,224800,119.18,119.18,119.06,119.10
LTCUSD,20251002,224900,119.12,119.17,119.11,119.17
LTCUSD,20251002,225000,119.19,119.23,119.18,119.22
LTCUSD,20251002,225100,119.23,119.39,119.23,119.38
LTCUSD,20251002,225200,119.39,119.49,119.39,119.47
LTCUSD,20251002,225300,119.48,119.48,119.33,119.36
LTCUSD,20251002,225400,119.37,119.37,119.34,119.35
LTCUSD,20251002,225500,119.33,119.33,119.18,119.18
LTCUSD,20251002,225600,119.17,119.22,119.15,119.17
LTCUSD,20251002,225700,119.15,119.22,119.15,119.22
LTCUSD,20251002,225800,119.21,119.28,119.21,119.27
LTCUSD,20251002,225900,119.29,119.39,119.29,119.39
LTCUSD,20251002,230000,119.37,119.40,119.29,119.37
LTCUSD,20251002,230100,119.38,119.41,119.38,119.41
LTCUSD,20251002,230200,119.40,119.40,119.21,119.26
LTCUSD,20251002,230300,119.25,119.25,119.12,119.12
LTCUSD,20251002,230400,119.14,119.21,119.13,119.13
LTCUSD,20251002,230500,119.14,119.23,119.14,119.17
LTCUSD,20251002,230600,119.16,119.18,119.15,119.17
LTCUSD,20251002,230700,119.15,119.26,119.15,119.25
LTCUSD,20251002,230800,119.26,119.26,119.23,119.23
LTCUSD,20251002,230900,119.22,119.29,119.21,119.26
LTCUSD,20251002,231000,119.27,119.35,119.26,119.35
LTCUSD,20251002,231100,119.38,119.40,119.37,119.40
LTCUSD,20251002,231200,119.40,119.40,119.38,119.38
LTCUSD,20251002,231300,119.39,119.46,119.39,119.46
LTCUSD,20251002,231400,119.48,119.50,119.47,119.50
LTCUSD,20251002,231500,119.56,119.62,119.43,119.56
LTCUSD,20251002,231600,119.57,119.62,119.52,119.52
LTCUSD,20251002,231700,119.53,119.56,119.36,119.37
LTCUSD,20251002,231800,119.36,119.46,119.33,119.46
LTCUSD,20251002,231900,119.45,119.48,119.38,119.48
LTCUSD,20251002,232000,119.50,119.53,119.44,119.46
LTCUSD,20251002,232100,119.47,119.48,119.43,119.43
LTCUSD,20251002,232200,119.42,119.46,119.40,119.43
LTCUSD,20251002,232300,119.44,119.44,119.40,119.40
LTCUSD,20251002,232400,119.39,119.44,119.39,119.42
LTCUSD,20251002,232500,119.41,119.41,119.32,119.34
LTCUSD,20251002,232600,119.35,119.40,119.32,119.38
LTCUSD,20251002,232700,119.40,119.42,119.40,119.42
LTCUSD,20251002,232800,119.43,119.50,119.43,119.49
LTCUSD,20251002,232900,119.50,119.53,119.47,119.51
LTCUSD,20251002,233000,119.50,119.50,119.40,119.50
LTCUSD,20251002,233100,119.51,119.52,119.47,119.48
LTCUSD,20251002,233200,119.45,119.45,119.31,119.31
LTCUSD,20251002,233300,119.32,119.35,119.22,119.22
LTCUSD,20251002,233400,119.21,119.21,119.08,119.08
LTCUSD,20251002,233500,119.09,119.10,119.06,119.07
LTCUSD,20251002,233600,119.08,119.09,118.99,118.99
LTCUSD,20251002,233700,118.96,119.15,118.95,119.11
LTCUSD,20251002,233800,119.10,119.10,119.06,119.07
LTCUSD,20251002,233900,119.06,119.17,119.01,119.10
LTCUSD,20251002,234000,119.11,119.11,119.03,119.03
LTCUSD,20251002,234100,119.02,119.02,118.99,118.99
LTCUSD,20251002,234200,118.96,118.96,118.94,118.95
LTCUSD,20251002,234300,118.96,119.04,118.95,119.04
LTCUSD,20251002,234400,119.04,119.04,119.04,119.04
LTCUSD,20251002,234500,119.05,119.06,118.99,119.00
LTCUSD,20251002,234600,119.01,119.01,118.95,118.96
LTCUSD,20251002,234700,118.98,119.04,118.98,119.04
LTCUSD,20251002,234800,119.03,119.06,119.03,119.06
LTCUSD,20251002,234900,119.07,119.07,119.05,119.05
LTCUSD,20251002,235000,119.06,119.29,119.06,119.27
LTCUSD,20251002,235100,119.26,119.28,119.24,119.25
LTCUSD,20251002,235200,119.24,119.24,119.08,119.10
LTCUSD,20251002,235300,119.09,119.09,118.97,118.98
LTCUSD,20251002,235400,118.97,119.00,118.97,119.00
LTCUSD,20251002,235500,119.01,119.11,119.00,119.07
LTCUSD,20251002,235600,119.06,119.14,118.99,119.10
LTCUSD,20251002,235700,119.14,119.52,119.12,119.52
LTCUSD,20251002,235800,119.51,119.51,119.41,119.42
LTCUSD,20251002,235900,119.43,119.47,119.43,119.47
LTCUSD,20251003,000000,119.46,119.48,119.38,119.39
USDILS,20251002,000100,3.315,3.315,3.315,3.315
USDILS,20251002,000200,3.315,3.315,3.315,3.315
USDILS,20251002,000300,3.315,3.315,3.315,3.315
USDILS,20251002,000400,3.315,3.315,3.315,3.315
USDILS,20251002,000500,3.315,3.315,3.315,3.315
USDILS,20251002,000600,3.315,3.315,3.315,3.315
USDILS,20251002,000700,3.315,3.315,3.315,3.315
USDILS,20251002,000800,3.315,3.315,3.315,3.315
USDILS,20251002,000900,3.315,3.315,3.315,3.315
USDILS,20251002,001000,3.315,3.315,3.315,3.315
USDILS,20251002,001100,3.315,3.315,3.315,3.315
USDILS,20251002,001200,3.315,3.315,3.315,3.315
USDILS,20251002,001300,3.315,3.315,3.315,3.315
USDILS,20251002,001400,3.315,3.315,3.315,3.315
USDILS,20251002,001500,3.315,3.315,3.315,3.315
USDILS,20251002,001600,3.315,3.315,3.315,3.315
USDILS,20251002,001700,3.315,3.315,3.315,3.315
USDILS,20251002,001800,3.315,3.315,3.315,3.315
USDILS,20251002,001900,3.315,3.315,3.315,3.315
USDILS,20251002,002000,3.315,3.315,3.315,3.315
USDILS,20251002,002100,3.315,3.315,3.315,3.315
USDILS,20251002,002200,3.315,3.315,3.315,3.315
USDILS,20251002,002300,3.315,3.315,3.315,3.315
USDILS,20251002,002400,3.315,3.315,3.315,3.315
USDILS,20251002,002500,3.315,3.315,3.315,3.315
USDILS,20251002,002600,3.315,3.315,3.315,3.315
USDILS,20251002,002700,3.315,3.315,3.315,3.315
USDILS,20251002,002800,3.315,3.315,3.315,3.315
USDILS,20251002,002900,3.315,3.315,3.315,3.315
USDILS,20251002,003000,3.315,3.315,3.315,3.315
USDILS,20251002,003100,3.315,3.315,3.315,3.315
USDILS,20251002,003200,3.315,3.315,3.315,3.315
USDILS,20251002,003300,3.315,3.315,3.315,3.315
USDILS,20251002,003400,3.315,3.315,3.315,3.315
USDILS,20251002,003500,3.315,3.315,3.315,3.315
USDILS,20251002,003600,3.315,3.315,3.315,3.315
USDILS,20251002,003700,3.315,3.315,3.315,3.315
USDILS,20251002,003800,3.315,3.315,3.315,3.315
USDILS,20251002,003900,3.315,3.315,3.315,3.315
USDILS,20251002,004000,3.315,3.315,3.315,3.315
USDILS,20251002,004100,3.315,3.315,3.315,3.315
USDILS,20251002,004200,3.315,3.315,3.315,3.315
USDILS,20251002,004300,3.315,3.315,3.315,3.315
USDILS,20251002,004400,3.315,3.315,3.315,3.315
USDILS,20251002,004500,3.315,3.315,3.315,3.315
USDILS,20251002,004600,3.315,3.315,3.315,3.315
USDILS,20251002,004700,3.315,3.315,3.315,3.315
USDILS,20251002,004800,3.315,3.315,3.315,3.315
USDILS,20251002,004900,3.315,3.315,3.315,3.315
USDILS,20251002,005000,3.315,3.315,3.315,3.315
USDILS,20251002,005100,3.315,3.315,3.315,3.315
USDILS,20251002,005200,3.315,3.315,3.315,3.315
USDILS,20251002,005300,3.315,3.315,3.315,3.315
USDILS,20251002,005400,3.315,3.315,3.315,3.315
USDILS,20251002,005500,3.315,3.315,3.315,3.315
USDILS,20251002,005600,3.315,3.315,3.315,3.315
USDILS,20251002,005700,3.315,3.315,3.315,3.315
USDILS,20251002,005800,3.315,3.315,3.315,3.315
USDILS,20251002,005900,3.315,3.315,3.315,3.315
USDILS,20251002,010000,3.315,3.315,3.315,3.315
USDILS,20251002,010100,3.315,3.315,3.315,3.315
USDILS,20251002,010200,3.315,3.315,3.315,3.315
USDILS,20251002,010300,3.315,3.315,3.315,3.315
USDILS,20251002,010400,3.315,3.315,3.315,3.315
USDILS,20251002,010500,3.315,3.315,3.315,3.315
USDILS,20251002,010600,3.315,3.315,3.315,3.315
USDILS,20251002,010700,3.315,3.315,3.315,3.315
USDILS,20251002,010800,3.315,3.315,3.315,3.315
USDILS,20251002,010900,3.315,3.315,3.315,3.315
USDILS,20251002,011000,3.315,3.315,3.315,3.315
USDILS,20251002,011100,3.315,3.315,3.315,3.315
USDILS,20251002,011200,3.315,3.315,3.315,3.315
USDILS,20251002,011300,3.315,3.315,3.315,3.315
USDILS,20251002,011400,3.315,3.315,3.315,3.315
USDILS,20251002,011500,3.315,3.315,3.315,3.315
USDILS,20251002,011600,3.315,3.315,3.315,3.315
USDILS,20251002,011700,3.315,3.315,3.315,3.315
USDILS,20251002,011800,3.315,3.315,3.315,3.315
USDILS,20251002,011900,3.315,3.315,3.315,3.315
USDILS,20251002,012000,3.315,3.315,3.315,3.315
USDILS,20251002,012100,3.315,3.315,3.315,3.315
USDILS,20251002,012200,3.315,3.315,3.315,3.315
USDILS,20251002,012300,3.315,3.315,3.315,3.315
USDILS,20251002,012400,3.315,3.315,3.315,3.315
USDILS,20251002,012500,3.315,3.315,3.315,3.315
USDILS,20251002,012600,3.315,3.315,3.315,3.315
USDILS,20251002,012700,3.315,3.315,3.315,3.315
USDILS,20251002,012800,3.315,3.315,3.315,3.315
USDILS,20251002,012900,3.315,3.315,3.315,3.315
USDILS,20251002,013000,3.315,3.315,3.315,3.315
USDILS,20251002,013100,3.315,3.315,3.315,3.315
USDILS,20251002,013200,3.315,3.315,3.315,3.315
USDILS,20251002,013300,3.315,3.315,3.315,3.315
USDILS,20251002,013400,3.315,3.315,3.315,3.315
USDILS,20251002,013500,3.315,3.315,3.315,3.315
USDILS,20251002,013600,3.315,3.315,3.315,3.315
USDILS,20251002,013700,3.315,3.315,3.315,3.315
USDILS,20251002,013800,3.315,3.315,3.315,3.315
USDILS,20251002,013900,3.315,3.315,3.315,3.315
USDILS,20251002,014000,3.315,3.315,3.315,3.315
USDILS,20251002,014100,3.315,3.315,3.315,3.315
USDILS,20251002,014200,3.315,3.315,3.315,3.315
USDILS,20251002,014300,3.315,3.315,3.315,3.315
USDILS,20251002,014400,3.315,3.315,3.315,3.315
USDILS,20251002,014500,3.315,3.315,3.315,3.315
USDILS,20251002,014600,3.315,3.315,3.315,3.315
USDILS,20251002,014700,3.315,3.315,3.315,3.315
USDILS,20251002,014800,3.315,3.315,3.315,3.315
USDILS,20251002,014900,3.315,3.315,3.315,3.315
USDILS,20251002,015000,3.315,3.315,3.315,3.315
USDILS,20251002,015100,3.315,3.315,3.315,3.315
USDILS,20251002,015200,3.315,3.315,3.315,3.315
USDILS,20251002,015300,3.315,3.315,3.315,3.315
USDILS,20251002,015400,3.315,3.315,3.315,3.315
USDILS,20251002,015500,3.315,3.315,3.315,3.315
USDILS,20251002,015600,3.315,3.315,3.315,3.315
USDILS,20251002,015700,3.315,3.315,3.315,3.315
USDILS,20251002,015800,3.315,3.315,3.315,3.315
USDILS,20251002,015900,3.315,3.315,3.315,3.315
USDILS,20251002,020000,3.315,3.315,3.315,3.315
USDILS,20251002,020100,3.315,3.315,3.315,3.315
USDILS,20251002,020200,3.315,3.315,3.315,3.315
USDILS,20251002,020300,3.315,3.315,3.315,3.315
USDILS,20251002,020400,3.315,3.315,3.315,3.315
USDILS,20251002,020500,3.315,3.315,3.315,3.315
USDILS,20251002,020600,3.315,3.315,3.315,3.315
USDILS,20251002,020700,3.315,3.315,3.315,3.315
USDILS,20251002,020800,3.315,3.315,3.315,3.315
USDILS,20251002,020900,3.315,3.315,3.315,3.315
USDILS,20251002,021000,3.315,3.315,3.315,3.315
USDILS,20251002,021100,3.315,3.315,3.315,3.315
USDILS,20251002,021200,3.315,3.315,3.315,3.315
USDILS,20251002,021300,3.315,3.315,3.315,3.315
USDILS,20251002,021400,3.315,3.315,3.315,3.315
USDILS,20251002,021500,3.315,3.315,3.315,3.315
USDILS,20251002,021600,3.315,3.315,3.315,3.315
USDILS,20251002,021700,3.315,3.315,3.315,3.315
USDILS,20251002,021800,3.315,3.315,3.315,3.315
USDILS,20251002,021900,3.315,3.315,3.315,3.315
USDILS,20251002,022000,3.315,3.315,3.315,3.315
USDILS,20251002,022100,3.315,3.315,3.315,3.315
USDILS,20251002,022200,3.315,3.315,3.315,3.315
USDILS,20251002,022300,3.315,3.315,3.315,3.315
USDILS,20251002,022400,3.315,3.315,3.315,3.315
USDILS,20251002,022500,3.315,3.315,3.315,3.315
USDILS,20251002,022600,3.315,3.315,3.315,3.315
USDILS,20251002,022700,3.315,3.315,3.315,3.315
USDILS,20251002,022800,3.315,3.315,3.315,3.315
USDILS,20251002,022900,3.315,3.315,3.315,3.315
USDILS,20251002,023000,3.315,3.315,3.315,3.315
USDILS,20251002,023100,3.315,3.315,3.315,3.315
USDILS,20251002,023200,3.315,3.315,3.315,3.315
USDILS,20251002,023300,3.315,3.315,3.315,3.315
USDILS,20251002,023400,3.315,3.315,3.315,3.315
USDILS,20251002,023500,3.315,3.315,3.315,3.315
USDILS,20251002,023600,3.315,3.315,3.315,3.315
USDILS,20251002,023700,3.315,3.315,3.315,3.315
USDILS,20251002,023800,3.315,3.315,3.315,3.315
USDILS,20251002,023900,3.315,3.315,3.315,3.315
USDILS,20251002,024000,3.315,3.315,3.315,3.315
USDILS,20251002,024100,3.315,3.315,3.315,3.315
USDILS,20251002,024200,3.315,3.315,3.315,3.315
USDILS,20251002,024300,3.315,3.315,3.315,3.315
USDILS,20251002,024400,3.315,3.315,3.315,3.315
USDILS,20251002,024500,3.315,3.315,3.315,3.315
USDILS,20251002,024600,3.315,3.315,3.315,3.315
USDILS,20251002,024700,3.315,3.315,3.315,3.315
USDILS,20251002,024800,3.315,3.315,3.315,3.315
USDILS,20251002,024900,3.315,3.315,3.315,3.315
USDILS,20251002,025000,3.315,3.315,3.315,3.315
USDILS,20251002,025100,3.315,3.315,3.315,3.315
USDILS,20251002,025200,3.315,3.315,3.315,3.315
USDILS,20251002,025300,3.315,3.315,3.315,3.315
USDILS,20251002,025400,3.315,3.315,3.315,3.315
USDILS,20251002,025500,3.315,3.315,3.315,3.315
USDILS,20251002,025600,3.315,3.315,3.315,3.315
USDILS,20251002,025700,3.315,3.315,3.315,3.315
USDILS,20251002,025800,3.315,3.315,3.315,3.315
USDILS,20251002,025900,3.315,3.315,3.315,3.315
USDILS,20251002,030000,3.315,3.315,3.315,3.315
USDILS,20251002,030100,3.315,3.315,3.315,3.315
USDILS,20251002,030200,3.315,3.315,3.315,3.315
USDILS,20251002,030300,3.315,3.315,3.315,3.315
USDILS,20251002,030400,3.315,3.315,3.315,3.315
USDILS,20251002,030500,3.315,3.315,3.315,3.315
USDILS,20251002,030600,3.315,3.315,3.315,3.315
USDILS,20251002,030700,3.315,3.315,3.315,3.315
USDILS,20251002,030800,3.315,3.315,3.315,3.315
USDILS,20251002,030900,3.315,3.315,3.315,3.315
USDILS,20251002,031000,3.315,3.315,3.315,3.315
USDILS,20251002,031100,3.315,3.315,3.315,3.315
USDILS,20251002,031200,3.315,3.315,3.315,3.315
USDILS,20251002,031300,3.315,3.315,3.315,3.315
USDILS,20251002,031400,3.315,3.315,3.315,3.315
USDILS,20251002,031500,3.315,3.315,3.315,3.315
USDILS,20251002,031600,3.315,3.315,3.315,3.315
USDILS,20251002,031700,3.315,3.315,3.315,3.315
USDILS,20251002,031800,3.315,3.315,3.315,3.315
USDILS,20251002,031900,3.315,3.315,3.315,3.315
USDILS,20251002,032000,3.315,3.315,3.315,3.315
USDILS,20251002,032100,3.315,3.315,3.315,3.315
USDILS,20251002,032200,3.315,3.315,3.315,3.315
USDILS,20251002,032300,3.315,3.315,3.315,3.315
USDILS,20251002,032400,3.315,3.315,3.315,3.315
USDILS,20251002,032500,3.315,3.315,3.315,3.315
USDILS,20251002,032600,3.315,3.315,3.315,3.315
USDILS,20251002,032700,3.315,3.315,3.315,3.315
USDILS,20251002,032800,3.315,3.315,3.315,3.315
USDILS,20251002,032900,3.315,3.315,3.315,3.315
USDILS,20251002,033000,3.315,3.315,3.315,3.315
USDILS,20251002,033100,3.315,3.315,3.315,3.315
USDILS,20251002,033200,3.315,3.315,3.315,3.315
USDILS,20251002,033300,3.315,3.315,3.315,3.315
USDILS,20251002,033400,3.315,3.315,3.315,3.315
USDILS,20251002,033500,3.315,3.315,3.315,3.315
USDILS,20251002,033600,3.315,3.315,3.315,3.315
USDILS,20251002,033700,3.315,3.315,3.315,3.315
USDILS,20251002,033800,3.315,3.315,3.315,3.315
USDILS,20251002,033900,3.315,3.315,3.315,3.315
USDILS,20251002,034000,3.315,3.315,3.315,3.315
USDILS,20251002,034100,3.315,3.315,3.315,3.315
USDILS,20251002,034200,3.315,3.315,3.315,3.315
USDILS,20251002,034300,3.315,3.315,3.315,3.315
USDILS,20251002,034400,3.315,3.315,3.315,3.315
USDILS,20251002,034500,3.315,3.315,3.315,3.315
USDILS,20251002,034600,3.315,3.315,3.315,3.315
USDILS,20251002,034700,3.315,3.315,3.315,3.315
USDILS,20251002,034800,3.315,3.315,3.315,3.315
USDILS,20251002,034900,3.315,3.315,3.315,3.315
USDILS,20251002,035000,3.315,3.315,3.315,3.315
USDILS,20251002,035100,3.315,3.315,3.315,3.315
USDILS,20251002,035200,3.315,3.315,3.315,3.315
USDILS,20251002,035300,3.315,3.315,3.315,3.315
USDILS,20251002,035400,3.315,3.315,3.315,3.315
USDILS,20251002,035500,3.315,3.315,3.315,3.315
USDILS,20251002,035600,3.315,3.315,3.315,3.315
USDILS,20251002,035700,3.315,3.315,3.315,3.315
USDILS,20251002,035800,3.315,3.315,3.315,3.315
USDILS,20251002,035900,3.315,3.315,3.315,3.315
USDILS,20251002,040000,3.315,3.315,3.315,3.315
USDILS,20251002,040100,3.315,3.315,3.315,3.315
USDILS,20251002,040200,3.315,3.315,3.315,3.315
USDILS,20251002,040300,3.315,3.315,3.315,3.315
USDILS,20251002,040400,3.315,3.315,3.315,3.315
USDILS,20251002,040500,3.315,3.315,3.315,3.315
USDILS,20251002,040600,3.315,3.315,3.315,3.315
USDILS,20251002,040700,3.315,3.315,3.315,3.315
USDILS,20251002,040800,3.315,3.315,3.315,3.315
USDILS,20251002,040900,3.315,3.315,3.315,3.315
USDILS,20251002,041000,3.315,3.315,3.315,3.315
USDILS,20251002,041100,3.315,3.315,3.315,3.315
USDILS,20251002,041200,3.315,3.315,3.315,3.315
USDILS,20251002,041300,3.315,3.315,3.315,3.315
USDILS,20251002,041400,3.315,3.315,3.315,3.315
USDILS,20251002,041500,3.315,3.315,3.315,3.315
USDILS,20251002,041600,3.315,3.315,3.315,3.315
USDILS,20251002,041700,3.315,3.315,3.315,3.315
USDILS,20251002,041800,3.315,3.315,3.315,3.315
USDILS,20251002,041900,3.315,3.315,3.315,3.315
USDILS,20251002,042000,3.315,3.315,3.315,3.315
USDILS,20251002,042100,3.315,3.315,3.315,3.315
USDILS,20251002,042200,3.315,3.315,3.315,3.315
USDILS,20251002,042300,3.315,3.315,3.315,3.315
USDILS,20251002,042400,3.315,3.315,3.315,3.315
USDILS,20251002,042500,3.315,3.315,3.315,3.315
USDILS,20251002,042600,3.315,3.315,3.315,3.315
USDILS,20251002,042700,3.315,3.315,3.315,3.315
USDILS,20251002,042800,3.315,3.315,3.315,3.315
USDILS,20251002,042900,3.315,3.315,3.315,3.315
USDILS,20251002,043000,3.315,3.315,3.315,3.315
USDILS,20251002,043100,3.315,3.315,3.315,3.315
USDILS,20251002,043200,3.315,3.315,3.315,3.315
USDILS,20251002,043300,3.315,3.315,3.315,3.315
USDILS,20251002,043400,3.315,3.315,3.315,3.315
USDILS,20251002,043500,3.315,3.315,3.315,3.315
USDILS,20251002,043600,3.315,3.315,3.315,3.315
USDILS,20251002,043700,3.315,3.315,3.315,3.315
USDILS,20251002,043800,3.315,3.315,3.315,3.315
USDILS,20251002,043900,3.315,3.315,3.315,3.315
USDILS,20251002,044000,3.315,3.315,3.315,3.315
USDILS,20251002,044100,3.315,3.315,3.315,3.315
USDILS,20251002,044200,3.315,3.315,3.315,3.315
USDILS,20251002,044300,3.315,3.315,3.315,3.315
USDILS,20251002,044400,3.315,3.315,3.315,3.315
USDILS,20251002,044500,3.315,3.315,3.315,3.315
USDILS,20251002,044600,3.315,3.315,3.315,3.315
USDILS,20251002,044700,3.315,3.315,3.315,3.315
USDILS,20251002,044800,3.315,3.315,3.315,3.315
USDILS,20251002,044900,3.315,3.315,3.315,3.315
USDILS,20251002,045000,3.315,3.315,3.315,3.315
USDILS,20251002,045100,3.315,3.315,3.315,3.315
USDILS,20251002,045200,3.315,3.315,3.315,3.315
USDILS,20251002,045300,3.315,3.315,3.315,3.315
USDILS,20251002,045400,3.315,3.315,3.315,3.315
USDILS,20251002,045500,3.315,3.315,3.315,3.315
USDILS,20251002,045600,3.315,3.315,3.315,3.315
USDILS,20251002,045700,3.315,3.315,3.315,3.315
USDILS,20251002,045800,3.315,3.315,3.315,3.315
USDILS,20251002,045900,3.315,3.315,3.315,3.315
USDILS,20251002,050000,3.315,3.315,3.315,3.315
USDILS,20251002,050100,3.315,3.315,3.315,3.315
USDILS,20251002,050200,3.315,3.315,3.315,3.315
USDILS,20251002,050300,3.315,3.315,3.315,3.315
USDILS,20251002,050400,3.315,3.315,3.315,3.315
USDILS,20251002,050500,3.315,3.315,3.315,3.315
USDILS,20251002,050600,3.315,3.315,3.315,3.315
USDILS,20251002,050700,3.315,3.315,3.315,3.315
USDILS,20251002,050800,3.315,3.315,3.315,3.315
USDILS,20251002,050900,3.315,3.315,3.315,3.315
USDILS,20251002,051000,3.315,3.315,3.315,3.315
USDILS,20251002,051100,3.315,3.315,3.315,3.315
USDILS,20251002,051200,3.315,3.315,3.315,3.315
USDILS,20251002,051300,3.315,3.315,3.315,3.315
USDILS,20251002,051400,3.315,3.315,3.315,3.315
USDILS,20251002,051500,3.315,3.315,3.315,3.315
USDILS,20251002,051600,3.315,3.315,3.315,3.315
USDILS,20251002,051700,3.315,3.315,3.315,3.315
USDILS,20251002,051800,3.315,3.315,3.315,3.315
USDILS,20251002,051900,3.315,3.315,3.315,3.315
USDILS,20251002,052000,3.315,3.315,3.315,3.315
USDILS,20251002,052100,3.315,3.315,3.315,3.315
USDILS,20251002,052200,3.315,3.315,3.315,3.315
USDILS,20251002,052300,3.315,3.315,3.315,3.315
USDILS,20251002,052400,3.315,3.315,3.315,3.315
USDILS,20251002,052500,3.315,3.315,3.315,3.315
USDILS,20251002,052600,3.315,3.315,3.315,3.315
USDILS,20251002,052700,3.315,3.315,3.315,3.315
USDILS,20251002,052800,3.315,3.315,3.315,3.315
USDILS,20251002,052900,3.315,3.315,3.315,3.315
USDILS,20251002,053000,3.315,3.315,3.315,3.315
USDILS,20251002,053100,3.315,3.315,3.315,3.315
USDILS,20251002,053200,3.315,3.315,3.315,3.315
USDILS,20251002,053300,3.315,3.315,3.315,3.315
USDILS,20251002,053400,3.315,3.315,3.315,3.315
USDILS,20251002,053500,3.315,3.315,3.315,3.315
USDILS,20251002,053600,3.315,3.315,3.315,3.315
USDILS,20251002,053700,3.315,3.315,3.315,3.315
USDILS,20251002,053800,3.315,3.315,3.315,3.315
USDILS,20251002,053900,3.315,3.315,3.315,3.315
USDILS,20251002,054000,3.315,3.315,3.315,3.315
USDILS,20251002,054100,3.315,3.315,3.315,3.315
USDILS,20251002,054200,3.315,3.315,3.315,3.315
USDILS,20251002,054300,3.315,3.315,3.315,3.315
USDILS,20251002,054400,3.315,3.315,3.315,3.315
USDILS,20251002,054500,3.315,3.315,3.315,3.315
USDILS,20251002,054600,3.315,3.315,3.315,3.315
USDILS,20251002,054700,3.315,3.315,3.315,3.315
USDILS,20251002,054800,3.315,3.315,3.315,3.315
USDILS,20251002,054900,3.315,3.315,3.315,3.315
USDILS,20251002,055000,3.315,3.315,3.315,3.315
USDILS,20251002,055100,3.315,3.315,3.315,3.315
USDILS,20251002,055200,3.315,3.315,3.315,3.315
USDILS,20251002,055300,3.315,3.315,3.315,3.315
USDILS,20251002,055400,3.315,3.315,3.315,3.315
USDILS,20251002,055500,3.315,3.315,3.315,3.315
USDILS,20251002,055600,3.315,3.315,3.315,3.315
USDILS,20251002,055700,3.315,3.315,3.315,3.315
USDILS,20251002,055800,3.315,3.315,3.315,3.315
USDILS,20251002,055900,3.315,3.315,3.315,3.315
USDILS,20251002,060000,3.315,3.315,3.315,3.315
USDILS,20251002,060100,3.315,3.315,3.315,3.315
USDILS,20251002,060200,3.315,3.315,3.315,3.315
USDILS,20251002,060300,3.315,3.315,3.315,3.315
USDILS,20251002,060400,3.315,3.315,3.315,3.315
USDILS,20251002,060500,3.315,3.315,3.315,3.315
USDILS,20251002,060600,3.315,3.315,3.315,3.315
USDILS,20251002,060700,3.315,3.315,3.315,3.315
USDILS,20251002,060800,3.315,3.315,3.315,3.315
USDILS,20251002,060900,3.315,3.315,3.315,3.315
USDILS,20251002,061000,3.315,3.315,3.315,3.315
USDILS,20251002,061100,3.315,3.315,3.315,3.315
USDILS,20251002,061200,3.315,3.315,3.315,3.315
USDILS,20251002,061300,3.315,3.315,3.315,3.315
USDILS,20251002,061400,3.315,3.315,3.315,3.315
USDILS,20251002,061500,3.315,3.315,3.315,3.315
USDILS,20251002,061600,3.315,3.315,3.315,3.315
USDILS,20251002,061700,3.315,3.315,3.315,3.315
USDILS,20251002,061800,3.315,3.315,3.315,3.315
USDILS,20251002,061900,3.315,3.315,3.315,3.315
USDILS,20251002,062000,3.315,3.315,3.315,3.315
USDILS,20251002,062100,3.315,3.315,3.315,3.315
USDILS,20251002,062200,3.315,3.315,3.315,3.315
USDILS,20251002,062300,3.315,3.315,3.315,3.315
USDILS,20251002,062400,3.315,3.315,3.315,3.315
USDILS,20251002,062500,3.315,3.315,3.315,3.315
USDILS,20251002,062600,3.315,3.315,3.315,3.315
USDILS,20251002,062700,3.315,3.315,3.315,3.315
USDILS,20251002,062800,3.315,3.315,3.315,3.315
USDILS,20251002,062900,3.315,3.315,3.315,3.315
USDILS,20251002,063000,3.315,3.315,3.315,3.315
USDILS,20251002,063100,3.315,3.315,3.315,3.315
USDILS,20251002,063200,3.315,3.315,3.315,3.315
USDILS,20251002,063300,3.315,3.315,3.315,3.315
USDILS,20251002,063400,3.315,3.315,3.315,3.315
USDILS,20251002,063500,3.315,3.315,3.315,3.315
USDILS,20251002,063600,3.315,3.315,3.315,3.315
USDILS,20251002,063700,3.315,3.315,3.315,3.315
USDILS,20251002,063800,3.315,3.315,3.315,3.315
USDILS,20251002,063900,3.315,3.315,3.315,3.315
USDILS,20251002,064000,3.315,3.315,3.315,3.315
USDILS,20251002,064100,3.315,3.315,3.315,3.315
USDILS,20251002,064200,3.315,3.315,3.315,3.315
USDILS,20251002,064300,3.315,3.315,3.315,3.315
USDILS,20251002,064400,3.315,3.315,3.315,3.315
USDILS,20251002,064500,3.315,3.315,3.315,3.315
USDILS,20251002,064600,3.315,3.315,3.315,3.315
USDILS,20251002,064700,3.315,3.315,3.315,3.315
USDILS,20251002,064800,3.315,3.315,3.315,3.315
USDILS,20251002,064900,3.315,3.315,3.315,3.315
USDILS,20251002,065000,3.315,3.315,3.315,3.315
USDILS,20251002,065100,3.315,3.315,3.315,3.315
USDILS,20251002,065200,3.315,3.315,3.315,3.315
USDILS,20251002,065300,3.315,3.315,3.315,3.315
USDILS,20251002,065400,3.315,3.315,3.315,3.315
USDILS,20251002,065500,3.315,3.315,3.315,3.315
USDILS,20251002,065600,3.315,3.315,3.315,3.315
USDILS,20251002,065700,3.315,3.315,3.315,3.315
USDILS,20251002,065800,3.315,3.315,3.315,3.315
USDILS,20251002,065900,3.315,3.315,3.315,3.315
USDILS,20251002,070000,3.315,3.315,3.315,3.315
USDILS,20251002,070100,3.315,3.315,3.315,3.315
USDILS,20251002,070200,3.315,3.315,3.315,3.315
USDILS,20251002,070300,3.315,3.315,3.315,3.315
USDILS,20251002,070400,3.315,3.315,3.315,3.315
USDILS,20251002,070500,3.315,3.315,3.315,3.315
USDILS,20251002,070600,3.315,3.315,3.315,3.315
USDILS,20251002,070700,3.315,3.315,3.315,3.315
USDILS,20251002,070800,3.315,3.315,3.315,3.315
USDILS,20251002,070900,3.315,3.315,3.315,3.315
USDILS,20251002,071000,3.315,3.315,3.315,3.315
USDILS,20251002,071100,3.315,3.315,3.315,3.315
USDILS,20251002,071200,3.315,3.315,3.315,3.315
USDILS,20251002,071300,3.315,3.315,3.315,3.315
USDILS,20251002,071400,3.315,3.315,3.315,3.315
USDILS,20251002,071500,3.315,3.315,3.315,3.315
USDILS,20251002,071600,3.315,3.315,3.315,3.315
USDILS,20251002,071700,3.315,3.315,3.315,3.315
USDILS,20251002,071800,3.315,3.315,3.315,3.315
USDILS,20251002,071900,3.315,3.315,3.315,3.315
USDILS,20251002,072000,3.315,3.315,3.315,3.315
USDILS,20251002,072100,3.315,3.315,3.315,3.315
USDILS,20251002,072200,3.315,3.315,3.315,3.315
USDILS,20251002,072300,3.315,3.315,3.315,3.315
USDILS,20251002,072400,3.315,3.315,3.315,3.315
USDILS,20251002,072500,3.315,3.315,3.315,3.315
USDILS,20251002,072600,3.315,3.315,3.315,3.315
USDILS,20251002,072700,3.315,3.315,3.315,3.315
USDILS,20251002,072800,3.315,3.315,3.315,3.315
USDILS,20251002,072900,3.315,3.315,3.315,3.315
USDILS,20251002,073000,3.315,3.315,3.315,3.315
USDILS,20251002,073100,3.315,3.315,3.315,3.315
USDILS,20251002,073200,3.315,3.315,3.315,3.315
USDILS,20251002,073300,3.315,3.315,3.315,3.315
USDILS,20251002,073400,3.315,3.315,3.315,3.315
USDILS,20251002,073500,3.315,3.315,3.315,3.315
USDILS,20251002,073600,3.315,3.315,3.315,3.315
USDILS,20251002,073700,3.315,3.315,3.315,3.315
USDILS,20251002,073800,3.315,3.315,3.315,3.315
USDILS,20251002,073900,3.315,3.315,3.315,3.315
USDILS,20251002,074000,3.315,3.315,3.315,3.315
USDILS,20251002,074100,3.315,3.315,3.315,3.315
USDILS,20251002,074200,3.315,3.315,3.315,3.315
USDILS,20251002,074300,3.315,3.315,3.315,3.315
USDILS,20251002,074400,3.315,3.315,3.315,3.315
USDILS,20251002,074500,3.315,3.315,3.315,3.315
USDILS,20251002,074600,3.315,3.315,3.315,3.315
USDILS,20251002,074700,3.315,3.315,3.315,3.315
USDILS,20251002,074800,3.315,3.315,3.315,3.315
USDILS,20251002,074900,3.315,3.315,3.315,3.315
USDILS,20251002,075000,3.315,3.315,3.315,3.315
USDILS,20251002,075100,3.315,3.315,3.315,3.315
USDILS,20251002,075200,3.315,3.315,3.315,3.315
USDILS,20251002,075300,3.315,3.315,3.315,3.315
USDILS,20251002,075400,3.315,3.315,3.315,3.315
USDILS,20251002,075500,3.315,3.315,3.315,3.315
USDILS,20251002,075600,3.315,3.315,3.315,3.315
USDILS,20251002,075700,3.315,3.315,3.315,3.315
USDILS,20251002,075800,3.315,3.315,3.315,3.315
USDILS,20251002,075900,3.315,3.315,3.315,3.315
USDILS,20251002,080000,3.315,3.315,3.315,3.315
USDILS,20251002,080100,3.315,3.315,3.315,3.315
USDILS,20251002,080200,3.315,3.315,3.315,3.315
USDILS,20251002,080300,3.314,3.314,3.314,3.314
USDILS,20251002,080400,3.314,3.314,3.314,3.314
USDILS,20251002,080500,3.314,3.314,3.314,3.314
USDILS,20251002,080600,3.314,3.314,3.314,3.314
USDILS,20251002,080700,3.314,3.314,3.314,3.314
USDILS,20251002,080800,3.314,3.314,3.313,3.313
USDILS,20251002,080900,3.312,3.312,3.312,3.312
USDILS,20251002,081000,3.312,3.312,3.312,3.312
USDILS,20251002,081100,3.312,3.312,3.312,3.312
USDILS,20251002,081200,3.312,3.313,3.312,3.313
USDILS,20251002,081300,3.313,3.313,3.313,3.313
USDILS,20251002,081400,3.313,3.313,3.313,3.313
USDILS,20251002,081500,3.313,3.313,3.313,3.313
USDILS,20251002,081600,3.312,3.312,3.312,3.312
USDILS,20251002,081700,3.312,3.312,3.312,3.312
USDILS,20251002,081800,3.312,3.312,3.312,3.312
USDILS,20251002,081900,3.312,3.312,3.312,3.312
USDILS,20251002,082000,3.312,3.312,3.312,3.312
USDILS,20251002,082100,3.311,3.311,3.310,3.310
USDILS,20251002,082200,3.310,3.310,3.310,3.310
USDILS,20251002,082300,3.310,3.310,3.310,3.310
USDILS,20251002,082400,3.310,3.310,3.310,3.310
USDILS,20251002,082500,3.310,3.310,3.310,3.310
USDILS,20251002,082600,3.310,3.310,3.310,3.310
USDILS,20251002,082700,3.310,3.310,3.310,3.310
USDILS,20251002,082800,3.310,3.310,3.310,3.310
USDILS,20251002,082900,3.310,3.310,3.310,3.310
USDILS,20251002,083000,3.310,3.310,3.310,3.310
USDILS,20251002,083100,3.310,3.310,3.310,3.310
USDILS,20251002,083200,3.310,3.310,3.310,3.310
USDILS,20251002,083300,3.310,3.310,3.310,3.310
USDILS,20251002,083400,3.310,3.311,3.310,3.311
USDILS,20251002,083500,3.311,3.311,3.311,3.311
USDILS,20251002,083600,3.311,3.311,3.311,3.311
USDILS,20251002,083700,3.311,3.312,3.311,3.312
USDILS,20251002,083800,3.311,3.311,3.310,3.310
USDILS,20251002,083900,3.311,3.311,3.311,3.311
USDILS,20251002,084000,3.311,3.311,3.310,3.310
USDILS,20251002,084100,3.310,3.310,3.310,3.310
USDILS,20251002,084200,3.310,3.310,3.310,3.310
USDILS,20251002,084300,3.310,3.310,3.310,3.310
USDILS,20251002,084400,3.310,3.310,3.310,3.310
USDILS,20251002,084500,3.311,3.311,3.311,3.311
USDILS,20251002,084600,3.311,3.311,3.311,3.311
USDILS,20251002,084700,3.311,3.312,3.311,3.312
USDILS,20251002,084800,3.311,3.311,3.311,3.311
USDILS,20251002,084900,3.311,3.311,3.311,3.311
USDILS,20251002,085000,3.311,3.312,3.311,3.312
USDILS,20251002,085100,3.312,3.312,3.312,3.312
USDILS,20251002,085200,3.312,3.312,3.312,3.312
USDILS,20251002,085300,3.312,3.312,3.311,3.311
USDILS,20251002,085400,3.310,3.310,3.310,3.310
USDILS,20251002,085500,3.310,3.310,3.310,3.310
USDILS,20251002,085600,3.310,3.310,3.310,3.310
USDILS,20251002,085700,3.310,3.310,3.310,3.310
USDILS,20251002,085800,3.310,3.310,3.310,3.310
USDILS,20251002,085900,3.310,3.310,3.310,3.310
USDILS,20251002,090000,3.310,3.310,3.310,3.310
USDILS,20251002,090100,3.311,3.311,3.311,3.311
USDILS,20251002,090200,3.311,3.313,3.311,3.313
USDILS,20251002,090300,3.313,3.313,3.313,3.313
USDILS,20251002,090400,3.313,3.313,3.313,3.313
USDILS,20251002,090500,3.313,3.313,3.313,3.313
USDILS,20251002,090600,3.313,3.313,3.313,3.313
USDILS,20251002,090700,3.313,3.313,3.313,3.313
USDILS,20251002,090800,3.313,3.313,3.313,3.313
USDILS,20251002,090900,3.314,3.314,3.313,3.313
USDILS,20251002,091000,3.314,3.314,3.314,3.314
USDILS,20251002,091100,3.314,3.314,3.314,3.314
USDILS,20251002,091200,3.314,3.314,3.314,3.314
USDILS,20251002,091300,3.314,3.314,3.314,3.314
USDILS,20251002,091400,3.314,3.314,3.314,3.314
USDILS,20251002,091500,3.314,3.314,3.313,3.313
USDILS,20251002,091600,3.313,3.313,3.313,3.313
USDILS,20251002,091700,3.313,3.313,3.313,3.313
USDILS,20251002,091800,3.313,3.313,3.313,3.313
USDILS,20251002,091900,3.313,3.313,3.313,3.313
USDILS,20251002,092000,3.313,3.314,3.313,3.314
USDILS,20251002,092100,3.314,3.314,3.314,3.314
USDILS,20251002,092200,3.314,3.314,3.314,3.314
USDILS,20251002,092300,3.314,3.314,3.314,3.314
USDILS,20251002,092400,3.314,3.314,3.314,3.314
USDILS,20251002,092500,3.314,3.314,3.314,3.314
USDILS,20251002,092600,3.314,3.314,3.314,3.314
USDILS,20251002,092700,3.315,3.315,3.315,3.315
USDILS,20251002,092800,3.315,3.315,3.315,3.315
USDILS,20251002,092900,3.315,3.315,3.315,3.315
USDILS,20251002,093000,3.315,3.315,3.315,3.315
USDILS,20251002,093100,3.315,3.315,3.315,3.315
USDILS,20251002,093200,3.315,3.315,3.315,3.315
USDILS,20251002,093300,3.315,3.315,3.315,3.315
USDILS,20251002,093400,3.315,3.315,3.315,3.315
USDILS,20251002,093500,3.315,3.315,3.314,3.314
USDILS,20251002,093600,3.314,3.314,3.314,3.314
USDILS,20251002,093700,3.313,3.313,3.313,3.313
USDILS,20251002,093800,3.313,3.313,3.312,3.312
USDILS,20251002,093900,3.312,3.312,3.312,3.312
USDILS,20251002,094000,3.312,3.312,3.312,3.312
USDILS,20251002,094100,3.312,3.312,3.312,3.312
USDILS,20251002,094200,3.312,3.312,3.312,3.312
USDILS,20251002,094300,3.312,3.312,3.312,3.312
USDILS,20251002,094400,3.312,3.312,3.312,3.312
USDILS,20251002,094500,3.312,3.312,3.312,3.312
USDILS,20251002,094600,3.312,3.312,3.312,3.312
USDILS,20251002,094700,3.312,3.312,3.312,3.312
USDILS,20251002,094800,3.313,3.313,3.313,3.313
USDILS,20251002,094900,3.313,3.313,3.313,3.313
USDILS,20251002,095000,3.313,3.313,3.313,3.313
USDILS,20251002,095100,3.313,3.313,3.313,3.313
USDILS,20251002,095200,3.313,3.313,3.313,3.313
USDILS,20251002,095300,3.313,3.313,3.313,3.313
USDILS,20251002,095400,3.312,3.312,3.312,3.312
USDILS,20251002,095500,3.312,3.312,3.312,3.312
USDILS,20251002,095600,3.312,3.313,3.312,3.313
USDILS,20251002,095700,3.314,3.314,3.314,3.314
USDILS,20251002,095800,3.314,3.314,3.314,3.314
USDILS,20251002,095900,3.314,3.314,3.314,3.314
USDILS,20251002,100000,3.314,3.314,3.314,3.314
USDILS,20251002,100100,3.314,3.314,3.314,3.314
USDILS,20251002,100200,3.314,3.314,3.314,3.314
USDILS,20251002,100300,3.314,3.314,3.314,3.314
USDILS,20251002,100400,3.314,3.314,3.314,3.314
USDILS,20251002,100500,3.314,3.314,3.314,3.314
USDILS,20251002,100600,3.314,3.314,3.314,3.314
USDILS,20251002,100700,3.313,3.313,3.313,3.313
USDILS,20251002,100800,3.313,3.313,3.313,3.313
USDILS,20251002,100900,3.313,3.313,3.312,3.312
USDILS,20251002,101000,3.312,3.312,3.312,3.312
USDILS,20251002,101100,3.312,3.312,3.312,3.312
USDILS,20251002,101200,3.312,3.312,3.312,3.312
USDILS,20251002,101300,3.312,3.312,3.312,3.312
USDILS,20251002,101400,3.312,3.312,3.312,3.312
USDILS,20251002,101500,3.312,3.312,3.312,3.312
USDILS,20251002,101600,3.312,3.312,3.312,3.312
USDILS,20251002,101700,3.312,3.312,3.312,3.312
USDILS,20251002,101800,3.310,3.310,3.310,3.310
USDILS,20251002,101900,3.310,3.310,3.310,3.310
USDILS,20251002,102000,3.310,3.310,3.310,3.310
USDILS,20251002,102100,3.310,3.310,3.310,3.310
USDILS,20251002,102200,3.310,3.310,3.310,3.310
USDILS,20251002,102300,3.310,3.310,3.310,3.310
USDILS,20251002,102400,3.309,3.309,3.309,3.309
USDILS,20251002,102500,3.309,3.309,3.309,3.309
USDILS,20251002,102600,3.308,3.308,3.307,3.307
USDILS,20251002,102700,3.308,3.308,3.308,3.308
USDILS,20251002,102800,3.308,3.308,3.308,3.308
USDILS,20251002,102900,3.308,3.308,3.308,3.308
USDILS,20251002,103000,3.308,3.308,3.308,3.308
USDILS,20251002,103100,3.307,3.307,3.307,3.307
USDILS,20251002,103200,3.307,3.307,3.306,3.306
USDILS,20251002,103300,3.305,3.305,3.305,3.305
USDILS,20251002,103400,3.305,3.305,3.305,3.305
USDILS,20251002,103500,3.305,3.305,3.305,3.305
USDILS,20251002,103600,3.305,3.305,3.305,3.305
USDILS,20251002,103700,3.305,3.305,3.305,3.305
USDILS,20251002,103800,3.305,3.305,3.305,3.305
USDILS,20251002,103900,3.305,3.305,3.305,3.305
USDILS,20251002,104000,3.305,3.305,3.305,3.305
USDILS,20251002,104100,3.305,3.305,3.305,3.305
USDILS,20251002,104200,3.305,3.305,3.305,3.305
USDILS,20251002,104300,3.305,3.305,3.305,3.305
USDILS,20251002,104400,3.304,3.304,3.304,3.304
USDILS,20251002,104500,3.304,3.304,3.304,3.304
USDILS,20251002,104600,3.304,3.304,3.304,3.304
USDILS,20251002,104700,3.304,3.304,3.304,3.304
USDILS,20251002,104800,3.304,3.304,3.304,3.304
USDILS,20251002,104900,3.304,3.304,3.304,3.304
USDILS,20251002,105000,3.304,3.304,3.304,3.304
USDILS,20251002,105100,3.304,3.304,3.304,3.304
USDILS,20251002,105200,3.303,3.303,3.303,3.303
USDILS,20251002,105300,3.303,3.303,3.303,3.303
USDILS,20251002,105400,3.303,3.303,3.303,3.303
USDILS,20251002,105500,3.303,3.303,3.303,3.303
USDILS,20251002,105600,3.303,3.303,3.303,3.303
USDILS,20251002,105700,3.303,3.303,3.303,3.303
USDILS,20251002,105800,3.303,3.303,3.303,3.303
USDILS,20251002,105900,3.303,3.303,3.303,3.303
USDILS,20251002,110000,3.303,3.303,3.303,3.303
USDILS,20251002,110100,3.303,3.303,3.303,3.303
USDILS,20251002,110200,3.304,3.304,3.304,3.304
USDILS,20251002,110300,3.304,3.304,3.304,3.304
USDILS,20251002,110400,3.304,3.304,3.304,3.304
USDILS,20251002,110500,3.304,3.304,3.301,3.301
USDILS,20251002,110600,3.301,3.301,3.301,3.301
USDILS,20251002,110700,3.301,3.301,3.301,3.301
USDILS,20251002,110800,3.301,3.301,3.301,3.301
USDILS,20251002,110900,3.301,3.301,3.301,3.301
USDILS,20251002,111000,3.301,3.301,3.300,3.300
USDILS,20251002,111100,3.300,3.300,3.300,3.300
USDILS,20251002,111200,3.300,3.300,3.300,3.300
USDILS,20251002,111300,3.300,3.300,3.300,3.300
USDILS,20251002,111400,3.300,3.301,3.300,3.301
USDILS,20251002,111500,3.301,3.301,3.301,3.301
USDILS,20251002,111600,3.301,3.301,3.301,3.301
USDILS,20251002,111700,3.301,3.301,3.301,3.301
USDILS,20251002,111800,3.301,3.301,3.301,3.301
USDILS,20251002,111900,3.301,3.301,3.301,3.301
USDILS,20251002,112000,3.301,3.301,3.301,3.301
USDILS,20251002,112100,3.302,3.302,3.302,3.302
USDILS,20251002,112200,3.302,3.302,3.302,3.302
USDILS,20251002,112300,3.302,3.302,3.302,3.302
USDILS,20251002,112400,3.301,3.302,3.301,3.302
USDILS,20251002,112500,3.302,3.302,3.302,3.302
USDILS,20251002,112600,3.302,3.302,3.302,3.302
USDILS,20251002,112700,3.302,3.302,3.302,3.302
USDILS,20251002,112800,3.302,3.302,3.302,3.302
USDILS,20251002,112900,3.302,3.302,3.302,3.302
USDILS,20251002,113000,3.302,3.302,3.302,3.302
USDILS,20251002,113100,3.302,3.302,3.302,3.302
USDILS,20251002,113200,3.302,3.302,3.302,3.302
USDILS,20251002,113300,3.302,3.302,3.302,3.302
USDILS,20251002,113400,3.302,3.302,3.302,3.302
USDILS,20251002,113500,3.302,3.302,3.302,3.302
USDILS,20251002,113600,3.302,3.302,3.302,3.302
USDILS,20251002,113700,3.303,3.303,3.303,3.303
USDILS,20251002,113800,3.302,3.302,3.302,3.302
USDILS,20251002,113900,3.302,3.302,3.302,3.302
USDILS,20251002,114000,3.302,3.302,3.302,3.302
USDILS,20251002,114100,3.302,3.304,3.302,3.304
USDILS,20251002,114200,3.304,3.304,3.304,3.304
USDILS,20251002,114300,3.306,3.306,3.305,3.305
USDILS,20251002,114400,3.306,3.307,3.306,3.307
USDILS,20251002,114500,3.307,3.307,3.307,3.307
USDILS,20251002,114600,3.307,3.307,3.307,3.307
USDILS,20251002,114700,3.307,3.307,3.307,3.307
USDILS,20251002,114800,3.307,3.307,3.307,3.307
USDILS,20251002,114900,3.307,3.307,3.307,3.307
USDILS,20251002,115000,3.307,3.307,3.307,3.307
USDILS,20251002,115100,3.307,3.307,3.307,3.307
USDILS,20251002,115200,3.307,3.307,3.307,3.307
USDILS,20251002,115300,3.307,3.307,3.307,3.307
USDILS,20251002,115400,3.307,3.307,3.307,3.307
USDILS,20251002,115500,3.308,3.308,3.308,3.308
USDILS,20251002,115600,3.308,3.308,3.308,3.308
USDILS,20251002,115700,3.308,3.309,3.308,3.309
USDILS,20251002,115800,3.310,3.310,3.309,3.309
USDILS,20251002,115900,3.309,3.309,3.309,3.309
USDILS,20251002,120000,3.309,3.309,3.309,3.309
USDILS,20251002,120100,3.309,3.309,3.309,3.309
USDILS,20251002,120200,3.308,3.308,3.308,3.308
USDILS,20251002,120300,3.308,3.310,3.308,3.310
USDILS,20251002,120400,3.310,3.310,3.310,3.310
USDILS,20251002,120500,3.310,3.310,3.310,3.310
USDILS,20251002,120600,3.310,3.310,3.310,3.310
USDILS,20251002,120700,3.310,3.310,3.310,3.310
USDILS,20251002,120800,3.311,3.311,3.311,3.311
USDILS,20251002,120900,3.311,3.311,3.311,3.311
USDILS,20251002,121000,3.311,3.311,3.311,3.311
USDILS,20251002,121100,3.311,3.311,3.311,3.311
USDILS,20251002,121200,3.311,3.311,3.311,3.311
USDILS,20251002,121300,3.311,3.311,3.311,3.311
USDILS,20251002,121400,3.311,3.311,3.310,3.310
USDILS,20251002,121500,3.310,3.310,3.310,3.310
USDILS,20251002,121600,3.310,3.310,3.310,3.310
USDILS,20251002,121700,3.309,3.309,3.309,3.309
USDILS,20251002,121800,3.309,3.309,3.309,3.309
USDILS,20251002,121900,3.309,3.309,3.309,3.309
USDILS,20251002,122000,3.309,3.309,3.309,3.309
USDILS,20251002,122100,3.309,3.309,3.309,3.309
USDILS,20251002,122200,3.309,3.309,3.309,3.309
USDILS,20251002,122300,3.309,3.309,3.309,3.309
USDILS,20251002,122400,3.309,3.309,3.309,3.309
USDILS,20251002,122500,3.309,3.309,3.309,3.309
USDILS,20251002,122600,3.309,3.309,3.308,3.308
USDILS,20251002,122700,3.308,3.308,3.308,3.308
USDILS,20251002,122800,3.308,3.308,3.308,3.308
USDILS,20251002,122900,3.308,3.308,3.308,3.308
USDILS,20251002,123000,3.308,3.308,3.308,3.308
USDILS,20251002,123100,3.308,3.308,3.308,3.308
USDILS,20251002,123200,3.308,3.308,3.308,3.308
USDILS,20251002,123300,3.308,3.308,3.308,3.308
USDILS,20251002,123400,3.307,3.307,3.307,3.307
USDILS,20251002,123500,3.307,3.307,3.307,3.307
USDILS,20251002,123600,3.307,3.307,3.307,3.307
USDILS,20251002,123700,3.307,3.307,3.307,3.307
USDILS,20251002,123800,3.307,3.307,3.307,3.307
USDILS,20251002,123900,3.307,3.307,3.307,3.307
USDILS,20251002,124000,3.307,3.307,3.307,3.307
USDILS,20251002,124100,3.307,3.307,3.307,3.307
USDILS,20251002,124200,3.307,3.307,3.307,3.307
USDILS,20251002,124300,3.307,3.307,3.307,3.307
USDILS,20251002,124400,3.307,3.307,3.307,3.307
USDILS,20251002,124500,3.307,3.307,3.307,3.307
USDILS,20251002,124600,3.307,3.307,3.307,3.307
USDILS,20251002,124700,3.307,3.307,3.307,3.307
USDILS,20251002,124800,3.307,3.307,3.307,3.307
USDILS,20251002,124900,3.307,3.307,3.307,3.307
USDILS,20251002,125000,3.307,3.307,3.307,3.307
USDILS,20251002,125100,3.307,3.307,3.307,3.307
USDILS,20251002,125200,3.307,3.307,3.307,3.307
USDILS,20251002,125300,3.307,3.307,3.307,3.307
USDILS,20251002,125400,3.307,3.307,3.307,3.307
USDILS,20251002,125500,3.307,3.307,3.307,3.307
USDILS,20251002,125600,3.307,3.307,3.307,3.307
USDILS,20251002,125700,3.307,3.307,3.307,3.307
USDILS,20251002,125800,3.307,3.307,3.307,3.307
USDILS,20251002,125900,3.307,3.307,3.307,3.307
USDILS,20251002,130000,3.307,3.307,3.307,3.307
USDILS,20251002,130100,3.307,3.307,3.307,3.307
USDILS,20251002,130200,3.307,3.308,3.307,3.308
USDILS,20251002,130300,3.308,3.308,3.308,3.308
USDILS,20251002,130400,3.308,3.308,3.308,3.308
USDILS,20251002,130500,3.308,3.308,3.308,3.308
USDILS,20251002,130600,3.308,3.308,3.308,3.308
USDILS,20251002,130700,3.308,3.308,3.308,3.308
USDILS,20251002,130800,3.310,3.310,3.310,3.310
USDILS,20251002,130900,3.310,3.310,3.310,3.310
USDILS,20251002,131000,3.310,3.310,3.310,3.310
USDILS,20251002,131100,3.310,3.310,3.310,3.310
USDILS,20251002,131200,3.310,3.310,3.310,3.310
USDILS,20251002,131300,3.310,3.310,3.310,3.310
USDILS,20251002,131400,3.310,3.310,3.310,3.310
USDILS,20251002,131500,3.310,3.310,3.310,3.310
USDILS,20251002,131600,3.310,3.310,3.310,3.310
USDILS,20251002,131700,3.311,3.311,3.311,3.311
USDILS,20251002,131800,3.311,3.311,3.311,3.311
USDILS,20251002,131900,3.311,3.311,3.311,3.311
USDILS,20251002,132000,3.311,3.311,3.311,3.311
USDILS,20251002,132100,3.311,3.311,3.311,3.311
USDILS,20251002,132200,3.311,3.311,3.311,3.311
USDILS,20251002,132300,3.311,3.311,3.311,3.311
USDILS,20251002,132400,3.311,3.311,3.311,3.311
USDILS,20251002,132500,3.311,3.311,3.311,3.311
USDILS,20251002,132600,3.311,3.312,3.311,3.312
USDILS,20251002,132700,3.312,3.312,3.312,3.312
USDILS,20251002,132800,3.312,3.312,3.312,3.312
USDILS,20251002,132900,3.311,3.311,3.311,3.311
USDILS,20251002,133000,3.311,3.311,3.311,3.311
USDILS,20251002,133100,3.311,3.311,3.311,3.311
USDILS,20251002,133200,3.311,3.311,3.311,3.311
USDILS,20251002,133300,3.311,3.311,3.311,3.311
USDILS,20251002,133400,3.311,3.311,3.311,3.311
USDILS,20251002,133500,3.311,3.311,3.311,3.311
USDILS,20251002,133600,3.311,3.311,3.311,3.311
USDILS,20251002,133700,3.311,3.311,3.310,3.310
USDILS,20251002,133800,3.310,3.310,3.310,3.310
USDILS,20251002,133900,3.310,3.310,3.310,3.310
USDILS,20251002,134000,3.310,3.310,3.310,3.310
USDILS,20251002,134100,3.310,3.310,3.310,3.310
USDILS,20251002,134200,3.310,3.310,3.310,3.310
USDILS,20251002,134300,3.310,3.310,3.310,3.310
USDILS,20251002,134400,3.310,3.310,3.310,3.310
USDILS,20251002,134500,3.310,3.310,3.310,3.310
USDILS,20251002,134600,3.310,3.310,3.310,3.310
USDILS,20251002,134700,3.310,3.310,3.310,3.310
USDILS,20251002,134800,3.310,3.310,3.310,3.310
USDILS,20251002,134900,3.310,3.310,3.310,3.310
USDILS,20251002,135000,3.310,3.310,3.310,3.310
USDILS,20251002,135100,3.310,3.310,3.310,3.310
USDILS,20251002,135200,3.310,3.310,3.310,3.310
USDILS,20251002,135300,3.310,3.310,3.310,3.310
USDILS,20251002,135400,3.311,3.311,3.311,3.311
USDILS,20251002,135500,3.311,3.312,3.311,3.312
USDILS,20251002,135600,3.313,3.313,3.313,3.313
USDILS,20251002,135700,3.314,3.314,3.311,3.311
USDILS,20251002,135800,3.312,3.312,3.312,3.312
USDILS,20251002,135900,3.312,3.312,3.312,3.312
USDILS,20251002,140000,3.312,3.312,3.312,3.312
USDILS,20251002,140100,3.312,3.312,3.312,3.312
USDILS,20251002,140200,3.312,3.312,3.312,3.312
USDILS,20251002,140300,3.312,3.312,3.312,3.312
USDILS,20251002,140400,3.312,3.312,3.312,3.312
USDILS,20251002,140500,3.311,3.311,3.310,3.310
USDILS,20251002,140600,3.311,3.311,3.311,3.311
USDILS,20251002,140700,3.311,3.311,3.311,3.311
USDILS,20251002,140800,3.311,3.311,3.311,3.311
USDILS,20251002,140900,3.311,3.311,3.311,3.311
USDILS,20251002,141000,3.311,3.311,3.311,3.311
USDILS,20251002,141100,3.311,3.311,3.311,3.311
USDILS,20251002,141200,3.311,3.311,3.311,3.311
USDILS,20251002,141300,3.311,3.311,3.311,3.311
USDILS,20251002,141400,3.311,3.311,3.311,3.311
USDILS,20251002,141500,3.312,3.312,3.312,3.312
USDILS,20251002,141600,3.312,3.312,3.312,3.312
USDILS,20251002,141700,3.312,3.312,3.312,3.312
USDILS,20251002,141800,3.312,3.313,3.312,3.313
USDILS,20251002,141900,3.313,3.314,3.313,3.314
USDILS,20251002,142000,3.314,3.314,3.314,3.314
USDILS,20251002,142100,3.314,3.314,3.314,3.314
USDILS,20251002,142200,3.314,3.314,3.314,3.314
USDILS,20251002,142300,3.314,3.314,3.314,3.314
USDILS,20251002,142400,3.314,3.314,3.314,3.314
USDILS,20251002,142500,3.314,3.314,3.314,3.314
USDILS,20251002,142600,3.314,3.314,3.314,3.314
USDILS,20251002,142700,3.315,3.315,3.315,3.315
USDILS,20251002,142800,3.315,3.315,3.315,3.315
USDILS,20251002,142900,3.315,3.315,3.315,3.315
USDILS,20251002,143000,3.315,3.315,3.315,3.315
USDILS,20251002,143100,3.315,3.315,3.315,3.315
USDILS,20251002,143200,3.315,3.315,3.315,3.315
USDILS,20251002,143300,3.315,3.316,3.315,3.316
USDILS,20251002,143400,3.316,3.316,3.316,3.316
USDILS,20251002,143500,3.316,3.316,3.316,3.316
USDILS,20251002,143600,3.316,3.316,3.316,3.316
USDILS,20251002,143700,3.316,3.316,3.316,3.316
USDILS,20251002,143800,3.316,3.316,3.316,3.316
USDILS,20251002,143900,3.316,3.316,3.316,3.316
USDILS,20251002,144000,3.316,3.316,3.316,3.316
USDILS,20251002,144100,3.316,3.316,3.316,3.316
USDILS,20251002,144200,3.316,3.316,3.316,3.316
USDILS,20251002,144300,3.316,3.316,3.316,3.316
USDILS,20251002,144400,3.317,3.318,3.317,3.318
USDILS,20251002,144500,3.318,3.318,3.317,3.317
USDILS,20251002,144600,3.316,3.316,3.316,3.316
USDILS,20251002,144700,3.316,3.316,3.316,3.316
USDILS,20251002,144800,3.316,3.316,3.316,3.316
USDILS,20251002,144900,3.316,3.316,3.316,3.316
USDILS,20251002,145000,3.316,3.316,3.316,3.316
USDILS,20251002,145100,3.316,3.316,3.316,3.316
USDILS,20251002,145200,3.316,3.316,3.316,3.316
USDILS,20251002,145300,3.316,3.316,3.316,3.316
USDILS,20251002,145400,3.316,3.316,3.315,3.315
USDILS,20251002,145500,3.316,3.316,3.316,3.316
USDILS,20251002,145600,3.316,3.316,3.316,3.316
USDILS,20251002,145700,3.316,3.316,3.316,3.316
USDILS,20251002,145800,3.316,3.316,3.316,3.316
USDILS,20251002,145900,3.316,3.316,3.316,3.316
USDILS,20251002,150000,3.316,3.316,3.316,3.316
USDILS,20251002,150100,3.315,3.315,3.315,3.315
USDILS,20251002,150200,3.315,3.315,3.315,3.315
USDILS,20251002,150300,3.315,3.315,3.315,3.315
USDILS,20251002,150400,3.315,3.315,3.315,3.315
USDILS,20251002,150500,3.315,3.315,3.315,3.315
USDILS,20251002,150600,3.315,3.315,3.314,3.314
USDILS,20251002,150700,3.314,3.314,3.314,3.314
USDILS,20251002,150800,3.314,3.314,3.314,3.314
USDILS,20251002,150900,3.314,3.314,3.314,3.314
USDILS,20251002,151000,3.314,3.314,3.314,3.314
USDILS,20251002,151100,3.314,3.315,3.314,3.315
USDILS,20251002,151200,3.315,3.315,3.315,3.315
USDILS,20251002,151300,3.315,3.315,3.315,3.315
USDILS,20251002,151400,3.314,3.314,3.314,3.314
USDILS,20251002,151500,3.314,3.314,3.314,3.314
USDILS,20251002,151600,3.314,3.314,3.314,3.314
USDILS,20251002,151700,3.314,3.314,3.314,3.314
USDILS,20251002,151800,3.314,3.314,3.314,3.314
USDILS,20251002,151900,3.314,3.314,3.314,3.314
USDILS,20251002,152000,3.314,3.314,3.314,3.314
USDILS,20251002,152100,3.314,3.314,3.314,3.314
USDILS,20251002,152200,3.314,3.314,3.314,3.314
USDILS,20251002,152300,3.314,3.314,3.314,3.314
USDILS,20251002,152400,3.314,3.314,3.314,3.314
USDILS,20251002,152500,3.314,3.314,3.314,3.314
USDILS,20251002,152600,3.314,3.314,3.311,3.311
USDILS,20251002,152700,3.312,3.312,3.312,3.312
USDILS,20251002,152800,3.312,3.312,3.312,3.312
USDILS,20251002,152900,3.312,3.312,3.312,3.312
USDILS,20251002,153000,3.312,3.312,3.312,3.312
USDILS,20251002,153100,3.312,3.312,3.312,3.312
USDILS,20251002,153200,3.312,3.313,3.312,3.313
USDILS,20251002,153300,3.312,3.312,3.310,3.312
USDILS,20251002,153400,3.312,3.312,3.312,3.312
USDILS,20251002,153500,3.312,3.312,3.312,3.312
USDILS,20251002,153600,3.312,3.312,3.312,3.312
USDILS,20251002,153700,3.312,3.312,3.312,3.312
USDILS,20251002,153800,3.313,3.313,3.312,3.312
USDILS,20251002,153900,3.312,3.313,3.312,3.313
USDILS,20251002,154000,3.312,3.312,3.312,3.312
USDILS,20251002,154100,3.312,3.313,3.312,3.313
USDILS,20251002,154200,3.313,3.313,3.313,3.313
USDILS,20251002,154300,3.313,3.313,3.313,3.313
USDILS,20251002,154400,3.313,3.313,3.313,3.313
USDILS,20251002,154500,3.313,3.313,3.313,3.313
USDILS,20251002,154600,3.315,3.315,3.315,3.315
USDILS,20251002,154700,3.315,3.315,3.313,3.313
USDILS,20251002,154800,3.312,3.312,3.312,3.312
USDILS,20251002,154900,3.312,3.312,3.312,3.312
USDILS,20251002,155000,3.312,3.312,3.312,3.312
USDILS,20251002,155100,3.312,3.315,3.312,3.315
USDILS,20251002,155200,3.315,3.315,3.315,3.315
USDILS,20251002,155300,3.316,3.316,3.316,3.316
USDILS,20251002,155400,3.316,3.316,3.315,3.315
USDILS,20251002,155500,3.315,3.315,3.315,3.315
USDILS,20251002,155600,3.315,3.315,3.315,3.315
USDILS,20251002,155700,3.315,3.315,3.315,3.315
USDILS,20251002,155800,3.315,3.315,3.315,3.315
USDILS,20251002,155900,3.315,3.315,3.315,3.315
USDILS,20251002,160000,3.314,3.314,3.312,3.312
USDILS,20251002,160100,3.312,3.312,3.312,3.312
USDILS,20251002,160200,3.313,3.314,3.313,3.314
USDILS,20251002,160300,3.315,3.315,3.315,3.315
USDILS,20251002,160400,3.315,3.315,3.315,3.315
USDILS,20251002,160500,3.315,3.316,3.314,3.316
USDILS,20251002,160600,3.315,3.315,3.315,3.315
USDILS,20251002,160700,3.315,3.315,3.315,3.315
USDILS,20251002,160800,3.315,3.315,3.315,3.315
USDILS,20251002,160900,3.315,3.315,3.315,3.315
USDILS,20251002,161000,3.315,3.316,3.315,3.316
USDILS,20251002,161100,3.317,3.317,3.317,3.317
USDILS,20251002,161200,3.317,3.317,3.317,3.317
USDILS,20251002,161300,3.318,3.318,3.318,3.318
USDILS,20251002,161400,3.318,3.318,3.318,3.318
USDILS,20251002,161500,3.318,3.318,3.317,3.318
USDILS,20251002,161600,3.317,3.317,3.317,3.317
USDILS,20251002,161700,3.317,3.317,3.317,3.317
USDILS,20251002,161800,3.317,3.317,3.317,3.317
USDILS,20251002,161900,3.317,3.317,3.317,3.317
USDILS,20251002,162000,3.317,3.317,3.316,3.316
USDILS,20251002,162100,3.316,3.316,3.316,3.316
USDILS,20251002,162200,3.316,3.316,3.316,3.316
USDILS,20251002,162300,3.316,3.316,3.315,3.315
USDILS,20251002,162400,3.316,3.316,3.316,3.316
USDILS,20251002,162500,3.316,3.316,3.316,3.316
USDILS,20251002,162600,3.316,3.316,3.316,3.316
USDILS,20251002,162700,3.316,3.316,3.316,3.316
USDILS,20251002,162800,3.316,3.316,3.315,3.315
USDILS,20251002,162900,3.315,3.315,3.315,3.315
USDILS,20251002,163000,3.314,3.314,3.314,3.314
USDILS,20251002,163100,3.315,3.315,3.315,3.315
USDILS,20251002,163200,3.315,3.315,3.315,3.315
USDILS,20251002,163300,3.315,3.315,3.315,3.315
USDILS,20251002,163400,3.315,3.315,3.315,3.315
USDILS,20251002,163500,3.315,3.315,3.315,3.315
USDILS,20251002,163600,3.315,3.316,3.315,3.316
USDILS,20251002,163700,3.316,3.316,3.316,3.316
USDILS,20251002,163800,3.316,3.316,3.316,3.316
USDILS,20251002,163900,3.316,3.316,3.316,3.316
USDILS,20251002,164000,3.316,3.316,3.316,3.316
USDILS,20251002,164100,3.316,3.316,3.316,3.316
USDILS,20251002,164200,3.316,3.316,3.316,3.316
USDILS,20251002,164300,3.316,3.316,3.316,3.316
USDILS,20251002,164400,3.316,3.316,3.316,3.316
USDILS,20251002,164500,3.316,3.316,3.316,3.316
USDILS,20251002,164600,3.316,3.316,3.316,3.316
USDILS,20251002,164700,3.317,3.317,3.317,3.317
USDILS,20251002,164800,3.317,3.317,3.317,3.317
USDILS,20251002,164900,3.317,3.317,3.317,3.317
USDILS,20251002,165000,3.317,3.317,3.317,3.317
USDILS,20251002,165100,3.316,3.316,3.315,3.315
USDILS,20251002,165200,3.315,3.315,3.315,3.315
USDILS,20251002,165300,3.315,3.315,3.315,3.315
USDILS,20251002,165400,3.315,3.316,3.315,3.316
USDILS,20251002,165500,3.315,3.315,3.315,3.315
USDILS,20251002,165600,3.316,3.316,3.315,3.315
USDILS,20251002,165700,3.315,3.315,3.315,3.315
USDILS,20251002,165800,3.316,3.316,3.316,3.316
USDILS,20251002,165900,3.316,3.316,3.316,3.316
USDILS,20251002,170000,3.316,3.316,3.316,3.316
USDILS,20251002,170100,3.316,3.316,3.316,3.316
USDILS,20251002,170200,3.316,3.316,3.316,3.316
USDILS,20251002,170300,3.316,3.316,3.316,3.316
USDILS,20251002,170400,3.316,3.316,3.316,3.316
USDILS,20251002,170500,3.316,3.316,3.316,3.316
USDILS,20251002,170600,3.316,3.316,3.316,3.316
USDILS,20251002,170700,3.316,3.316,3.316,3.316
USDILS,20251002,170800,3.316,3.316,3.316,3.316
USDILS,20251002,170900,3.316,3.316,3.316,3.316
USDILS,20251002,171000,3.316,3.316,3.316,3.316
USDILS,20251002,171100,3.316,3.316,3.316,3.316
USDILS,20251002,171200,3.316,3.316,3.316,3.316
USDILS,20251002,171300,3.316,3.316,3.316,3.316
USDILS,20251002,171400,3.316,3.316,3.316,3.316
USDILS,20251002,171500,3.316,3.316,3.316,3.316
USDILS,20251002,171600,3.316,3.316,3.316,3.316
USDILS,20251002,171700,3.316,3.316,3.316,3.316
USDILS,20251002,171800,3.316,3.316,3.316,3.316
USDILS,20251002,171900,3.316,3.316,3.316,3.316
USDILS,20251002,172000,3.316,3.316,3.316,3.316
USDILS,20251002,172100,3.316,3.316,3.316,3.316
USDILS,20251002,172200,3.316,3.316,3.316,3.316
USDILS,20251002,172300,3.316,3.316,3.316,3.316
USDILS,20251002,172400,3.316,3.316,3.316,3.316
USDILS,20251002,172500,3.316,3.316,3.316,3.316
USDILS,20251002,172600,3.316,3.316,3.316,3.316
USDILS,20251002,172700,3.316,3.316,3.316,3.316
USDILS,20251002,172800,3.316,3.316,3.316,3.316
USDILS,20251002,172900,3.316,3.316,3.316,3.316
USDILS,20251002,173000,3.316,3.316,3.316,3.316
USDILS,20251002,173100,3.316,3.316,3.316,3.316
USDILS,20251002,173200,3.316,3.316,3.316,3.316
USDILS,20251002,173300,3.316,3.316,3.316,3.316
USDILS,20251002,173400,3.316,3.316,3.316,3.316
USDILS,20251002,173500,3.316,3.316,3.316,3.316
USDILS,20251002,173600,3.316,3.316,3.316,3.316
USDILS,20251002,173700,3.316,3.316,3.316,3.316
USDILS,20251002,173800,3.316,3.316,3.316,3.316
USDILS,20251002,173900,3.316,3.316,3.316,3.316
USDILS,20251002,174000,3.316,3.316,3.316,3.316
USDILS,20251002,174100,3.316,3.316,3.316,3.316
USDILS,20251002,174200,3.316,3.316,3.316,3.316
USDILS,20251002,174300,3.316,3.316,3.316,3.316
USDILS,20251002,174400,3.316,3.316,3.316,3.316
USDILS,20251002,174500,3.316,3.316,3.316,3.316
USDILS,20251002,174600,3.316,3.316,3.316,3.316
USDILS,20251002,174700,3.316,3.316,3.316,3.316
USDILS,20251002,174800,3.316,3.316,3.316,3.316
USDILS,20251002,174900,3.316,3.316,3.316,3.316
USDILS,20251002,175000,3.316,3.316,3.316,3.316
USDILS,20251002,175100,3.316,3.316,3.316,3.316
USDILS,20251002,175200,3.316,3.316,3.316,3.316
USDILS,20251002,175300,3.316,3.316,3.316,3.316
USDILS,20251002,175400,3.316,3.316,3.316,3.316
USDILS,20251002,175500,3.316,3.316,3.316,3.316
USDILS,20251002,175600,3.316,3.316,3.316,3.316
USDILS,20251002,175700,3.316,3.316,3.316,3.316
USDILS,20251002,175800,3.316,3.316,3.316,3.316
USDILS,20251002,175900,3.316,3.316,3.316,3.316
USDILS,20251002,180000,3.316,3.316,3.316,3.316
USDILS,20251002,180100,3.316,3.316,3.316,3.316
USDILS,20251002,180200,3.316,3.316,3.316,3.316
USDILS,20251002,180300,3.316,3.316,3.316,3.316
USDILS,20251002,180400,3.316,3.316,3.316,3.316
USDILS,20251002,180500,3.316,3.316,3.316,3.316
USDILS,20251002,180600,3.316,3.316,3.316,3.316
USDILS,20251002,180700,3.316,3.316,3.316,3.316
USDILS,20251002,180800,3.316,3.316,3.316,3.316
USDILS,20251002,180900,3.316,3.316,3.316,3.316
USDILS,20251002,181000,3.316,3.316,3.316,3.316
USDILS,20251002,181100,3.316,3.316,3.316,3.316
USDILS,20251002,181200,3.316,3.316,3.316,3.316
USDILS,20251002,181300,3.316,3.316,3.316,3.316
USDILS,20251002,181400,3.316,3.316,3.316,3.316
USDILS,20251002,181500,3.316,3.316,3.316,3.316
USDILS,20251002,181600,3.316,3.316,3.316,3.316
USDILS,20251002,181700,3.316,3.316,3.316,3.316
USDILS,20251002,181800,3.316,3.316,3.316,3.316
USDILS,20251002,181900,3.316,3.316,3.316,3.316
USDILS,20251002,182000,3.316,3.316,3.316,3.316
USDILS,20251002,182100,3.316,3.316,3.316,3.316
USDILS,20251002,182200,3.316,3.316,3.316,3.316
USDILS,20251002,182300,3.316,3.316,3.316,3.316
USDILS,20251002,182400,3.316,3.316,3.316,3.316
USDILS,20251002,182500,3.316,3.316,3.316,3.316
USDILS,20251002,182600,3.316,3.316,3.316,3.316
USDILS,20251002,182700,3.316,3.316,3.316,3.316
USDILS,20251002,182800,3.316,3.316,3.316,3.316
USDILS,20251002,182900,3.316,3.316,3.316,3.316
USDILS,20251002,183000,3.316,3.316,3.316,3.316
USDILS,20251002,183100,3.316,3.316,3.316,3.316
USDILS,20251002,183200,3.316,3.316,3.316,3.316
USDILS,20251002,183300,3.316,3.316,3.316,3.316
USDILS,20251002,183400,3.316,3.316,3.316,3.316
USDILS,20251002,183500,3.316,3.316,3.316,3.316
USDILS,20251002,183600,3.316,3.316,3.316,3.316
USDILS,20251002,183700,3.316,3.316,3.316,3.316
USDILS,20251002,183800,3.316,3.316,3.316,3.316
USDILS,20251002,183900,3.316,3.316,3.316,3.316
USDILS,20251002,184000,3.316,3.316,3.316,3.316
USDILS,20251002,184100,3.316,3.316,3.316,3.316
USDILS,20251002,184200,3.316,3.316,3.316,3.316
USDILS,20251002,184300,3.316,3.316,3.316,3.316
USDILS,20251002,184400,3.316,3.316,3.316,3.316
USDILS,20251002,184500,3.316,3.316,3.316,3.316
USDILS,20251002,184600,3.316,3.316,3.316,3.316
USDILS,20251002,184700,3.316,3.316,3.316,3.316
USDILS,20251002,184800,3.316,3.316,3.316,3.316
USDILS,20251002,184900,3.316,3.316,3.316,3.316
USDILS,20251002,185000,3.316,3.316,3.316,3.316
USDILS,20251002,185100,3.316,3.316,3.316,3.316
USDILS,20251002,185200,3.316,3.316,3.316,3.316
USDILS,20251002,185300,3.316,3.316,3.316,3.316
USDILS,20251002,185400,3.316,3.316,3.316,3.316
USDILS,20251002,185500,3.316,3.316,3.316,3.316
USDILS,20251002,185600,3.316,3.316,3.316,3.316
USDILS,20251002,185700,3.316,3.316,3.316,3.316
USDILS,20251002,185800,3.316,3.316,3.316,3.316
USDILS,20251002,185900,3.316,3.316,3.316,3.316
USDILS,20251002,190000,3.316,3.316,3.316,3.316
USDILS,20251002,190100,3.316,3.316,3.316,3.316
USDILS,20251002,190200,3.316,3.316,3.316,3.316
USDILS,20251002,190300,3.316,3.316,3.316,3.316
USDILS,20251002,190400,3.316,3.316,3.316,3.316
USDILS,20251002,190500,3.316,3.316,3.316,3.316
USDILS,20251002,190600,3.316,3.316,3.316,3.316
USDILS,20251002,190700,3.316,3.316,3.316,3.316
USDILS,20251002,190800,3.316,3.316,3.316,3.316
USDILS,20251002,190900,3.316,3.316,3.316,3.316
USDILS,20251002,191000,3.316,3.316,3.316,3.316
USDILS,20251002,191100,3.316,3.316,3.316,3.316
USDILS,20251002,191200,3.316,3.316,3.316,3.316
USDILS,20251002,191300,3.316,3.316,3.316,3.316
USDILS,20251002,191400,3.316,3.316,3.316,3.316
USDILS,20251002,191500,3.316,3.316,3.316,3.316
USDILS,20251002,191600,3.316,3.316,3.316,3.316
USDILS,20251002,191700,3.316,3.316,3.316,3.316
USDILS,20251002,191800,3.316,3.316,3.316,3.316
USDILS,20251002,191900,3.316,3.316,3.316,3.316
USDILS,20251002,192000,3.316,3.316,3.316,3.316
USDILS,20251002,192100,3.316,3.316,3.316,3.316
USDILS,20251002,192200,3.316,3.316,3.316,3.316
USDILS,20251002,192300,3.316,3.316,3.316,3.316
USDILS,20251002,192400,3.316,3.316,3.316,3.316
USDILS,20251002,192500,3.316,3.316,3.316,3.316
USDILS,20251002,192600,3.316,3.316,3.316,3.316
USDILS,20251002,192700,3.316,3.316,3.316,3.316
USDILS,20251002,192800,3.316,3.316,3.316,3.316
USDILS,20251002,192900,3.316,3.316,3.316,3.316
USDILS,20251002,193000,3.316,3.316,3.316,3.316
USDILS,20251002,193100,3.316,3.316,3.316,3.316
USDILS,20251002,193200,3.316,3.316,3.316,3.316
USDILS,20251002,193300,3.316,3.316,3.316,3.316
USDILS,20251002,193400,3.316,3.316,3.316,3.316
USDILS,20251002,193500,3.316,3.316,3.316,3.316
USDILS,20251002,193600,3.316,3.316,3.316,3.316
USDILS,20251002,193700,3.316,3.316,3.316,3.316
USDILS,20251002,193800,3.316,3.316,3.316,3.316
USDILS,20251002,193900,3.316,3.316,3.316,3.316
USDILS,20251002,194000,3.316,3.316,3.316,3.316
USDILS,20251002,194100,3.316,3.316,3.316,3.316
USDILS,20251002,194200,3.316,3.316,3.316,3.316
USDILS,20251002,194300,3.316,3.316,3.316,3.316
USDILS,20251002,194400,3.316,3.316,3.316,3.316
USDILS,20251002,194500,3.316,3.316,3.316,3.316
USDILS,20251002,194600,3.316,3.316,3.316,3.316
USDILS,20251002,194700,3.316,3.316,3.316,3.316
USDILS,20251002,194800,3.316,3.316,3.316,3.316
USDILS,20251002,194900,3.316,3.316,3.316,3.316
USDILS,20251002,195000,3.316,3.316,3.316,3.316
USDILS,20251002,195100,3.316,3.316,3.316,3.316
USDILS,20251002,195200,3.316,3.316,3.316,3.316
USDILS,20251002,195300,3.316,3.316,3.316,3.316
USDILS,20251002,195400,3.316,3.316,3.316,3.316
USDILS,20251002,195500,3.316,3.316,3.316,3.316
USDILS,20251002,195600,3.316,3.316,3.316,3.316
USDILS,20251002,195700,3.316,3.316,3.316,3.316
USDILS,20251002,195800,3.316,3.316,3.316,3.316
USDILS,20251002,195900,3.316,3.316,3.316,3.316
USDILS,20251002,200000,3.316,3.316,3.316,3.316
USDILS,20251002,200100,3.316,3.316,3.316,3.316
USDILS,20251002,200200,3.316,3.316,3.316,3.316
USDILS,20251002,200300,3.316,3.316,3.316,3.316
USDILS,20251002,200400,3.316,3.316,3.316,3.316
USDILS,20251002,200500,3.316,3.316,3.316,3.316
USDILS,20251002,200600,3.316,3.316,3.316,3.316
USDILS,20251002,200700,3.316,3.316,3.316,3.316
USDILS,20251002,200800,3.316,3.316,3.316,3.316
USDILS,20251002,200900,3.316,3.316,3.316,3.316
USDILS,20251002,201000,3.316,3.316,3.316,3.316
USDILS,20251002,201100,3.316,3.316,3.316,3.316
USDILS,20251002,201200,3.316,3.316,3.316,3.316
USDILS,20251002,201300,3.316,3.316,3.316,3.316
USDILS,20251002,201400,3.316,3.316,3.316,3.316
USDILS,20251002,201500,3.316,3.316,3.316,3.316
USDILS,20251002,201600,3.316,3.316,3.316,3.316
USDILS,20251002,201700,3.316,3.316,3.316,3.316
USDILS,20251002,201800,3.316,3.316,3.316,3.316
USDILS,20251002,201900,3.316,3.316,3.316,3.316
USDILS,20251002,202000,3.316,3.316,3.316,3.316
USDILS,20251002,202100,3.316,3.316,3.316,3.316
USDILS,20251002,202200,3.316,3.316,3.316,3.316
USDILS,20251002,202300,3.316,3.316,3.316,3.316
USDILS,20251002,202400,3.316,3.316,3.316,3.316
USDILS,20251002,202500,3.316,3.316,3.316,3.316
USDILS,20251002,202600,3.316,3.316,3.316,3.316
USDILS,20251002,202700,3.316,3.316,3.316,3.316
USDILS,20251002,202800,3.316,3.316,3.316,3.316
USDILS,20251002,202900,3.316,3.316,3.316,3.316
USDILS,20251002,203000,3.316,3.316,3.316,3.316
USDILS,20251002,203100,3.316,3.316,3.316,3.316
USDILS,20251002,203200,3.316,3.316,3.316,3.316
USDILS,20251002,203300,3.316,3.316,3.316,3.316
USDILS,20251002,203400,3.316,3.316,3.316,3.316
USDILS,20251002,203500,3.316,3.316,3.316,3.316
USDILS,20251002,203600,3.316,3.316,3.316,3.316
USDILS,20251002,203700,3.316,3.316,3.316,3.316
USDILS,20251002,203800,3.316,3.316,3.316,3.316
USDILS,20251002,203900,3.316,3.316,3.316,3.316
USDILS,20251002,204000,3.316,3.316,3.316,3.316
USDILS,20251002,204100,3.316,3.316,3.316,3.316
USDILS,20251002,204200,3.316,3.316,3.316,3.316
USDILS,20251002,204300,3.316,3.316,3.316,3.316
USDILS,20251002,204400,3.316,3.316,3.316,3.316
USDILS,20251002,204500,3.316,3.316,3.316,3.316
USDILS,20251002,204600,3.316,3.316,3.316,3.316
USDILS,20251002,204700,3.316,3.316,3.316,3.316
USDILS,20251002,204800,3.316,3.316,3.316,3.316
USDILS,20251002,204900,3.316,3.316,3.316,3.316
USDILS,20251002,205000,3.316,3.316,3.316,3.316
USDILS,20251002,205100,3.316,3.316,3.316,3.316
USDILS,20251002,205200,3.316,3.316,3.316,3.316
USDILS,20251002,205300,3.316,3.316,3.316,3.316
USDILS,20251002,205400,3.316,3.316,3.316,3.316
USDILS,20251002,205500,3.316,3.316,3.316,3.316
USDILS,20251002,205600,3.316,3.316,3.316,3.316
USDILS,20251002,205700,3.316,3.316,3.316,3.316
USDILS,20251002,205800,3.316,3.316,3.316,3.316
USDILS,20251002,205900,3.316,3.316,3.316,3.316
USDILS,20251002,210000,3.316,3.316,3.316,3.316
USDILS,20251002,210100,3.316,3.316,3.316,3.316
USDILS,20251002,210200,3.316,3.316,3.316,3.316
USDILS,20251002,210300,3.316,3.316,3.316,3.316
USDILS,20251002,210400,3.316,3.316,3.316,3.316
USDILS,20251002,210500,3.316,3.316,3.316,3.316
USDILS,20251002,210600,3.316,3.316,3.316,3.316
USDILS,20251002,210700,3.316,3.316,3.316,3.316
USDILS,20251002,210800,3.316,3.316,3.316,3.316
USDILS,20251002,210900,3.316,3.316,3.316,3.316
USDILS,20251002,211000,3.316,3.316,3.316,3.316
USDILS,20251002,211100,3.316,3.316,3.316,3.316
USDILS,20251002,211200,3.316,3.316,3.316,3.316
USDILS,20251002,211300,3.316,3.316,3.316,3.316
USDILS,20251002,211400,3.316,3.316,3.316,3.316
USDILS,20251002,211500,3.316,3.316,3.316,3.316
USDILS,20251002,211600,3.316,3.316,3.316,3.316
USDILS,20251002,211700,3.316,3.316,3.316,3.316
USDILS,20251002,211800,3.316,3.316,3.316,3.316
USDILS,20251002,211900,3.316,3.316,3.316,3.316
USDILS,20251002,212000,3.316,3.316,3.316,3.316
USDILS,20251002,212100,3.316,3.316,3.316,3.316
USDILS,20251002,212200,3.316,3.316,3.316,3.316
USDILS,20251002,212300,3.316,3.316,3.316,3.316
USDILS,20251002,212400,3.316,3.316,3.316,3.316
USDILS,20251002,212500,3.316,3.316,3.316,3.316
USDILS,20251002,212600,3.316,3.316,3.316,3.316
USDILS,20251002,212700,3.316,3.316,3.316,3.316
USDILS,20251002,212800,3.316,3.316,3.316,3.316
USDILS,20251002,212900,3.316,3.316,3.316,3.316
USDILS,20251002,213000,3.316,3.316,3.316,3.316
USDILS,20251002,213100,3.316,3.316,3.316,3.316
USDILS,20251002,213200,3.316,3.316,3.316,3.316
USDILS,20251002,213300,3.316,3.316,3.316,3.316
USDILS,20251002,213400,3.316,3.316,3.316,3.316
USDILS,20251002,213500,3.316,3.316,3.316,3.316
USDILS,20251002,213600,3.316,3.316,3.316,3.316
USDILS,20251002,213700,3.316,3.316,3.316,3.316
USDILS,20251002,213800,3.316,3.316,3.316,3.316
USDILS,20251002,213900,3.316,3.316,3.316,3.316
USDILS,20251002,214000,3.316,3.316,3.316,3.316
USDILS,20251002,214100,3.316,3.316,3.316,3.316
USDILS,20251002,214200,3.316,3.316,3.316,3.316
USDILS,20251002,214300,3.316,3.316,3.316,3.316
USDILS,20251002,214400,3.316,3.316,3.316,3.316
USDILS,20251002,214500,3.316,3.316,3.316,3.316
USDILS,20251002,214600,3.316,3.316,3.316,3.316
USDILS,20251002,214700,3.316,3.316,3.316,3.316
USDILS,20251002,214800,3.316,3.316,3.316,3.316
USDILS,20251002,214900,3.316,3.316,3.316,3.316
USDILS,20251002,215000,3.316,3.316,3.316,3.316
USDILS,20251002,215100,3.316,3.316,3.316,3.316
USDILS,20251002,215200,3.316,3.316,3.316,3.316
USDILS,20251002,215300,3.316,3.316,3.316,3.316
USDILS,20251002,215400,3.316,3.316,3.316,3.316
USDILS,20251002,215500,3.316,3.316,3.316,3.316
USDILS,20251002,215600,3.316,3.316,3.316,3.316
USDILS,20251002,215700,3.316,3.316,3.316,3.316
USDILS,20251002,215800,3.316,3.316,3.316,3.316
USDILS,20251002,215900,3.316,3.316,3.316,3.316
USDILS,20251002,220000,3.316,3.316,3.316,3.316
USDILS,20251002,220100,3.316,3.316,3.316,3.316
USDILS,20251002,220200,3.316,3.316,3.316,3.316
USDILS,20251002,220300,3.316,3.316,3.316,3.316
USDILS,20251002,220400,3.316,3.316,3.316,3.316
USDILS,20251002,220500,3.316,3.316,3.316,3.316
USDILS,20251002,220600,3.316,3.316,3.316,3.316
USDILS,20251002,220700,3.316,3.316,3.316,3.316
USDILS,20251002,220800,3.316,3.316,3.316,3.316
USDILS,20251002,220900,3.316,3.316,3.316,3.316
USDILS,20251002,221000,3.316,3.316,3.316,3.316
USDILS,20251002,221100,3.316,3.316,3.316,3.316
USDILS,20251002,221200,3.316,3.316,3.316,3.316
USDILS,20251002,221300,3.316,3.316,3.316,3.316
USDILS,20251002,221400,3.316,3.316,3.316,3.316
USDILS,20251002,221500,3.316,3.316,3.316,3.316
USDILS,20251002,221600,3.316,3.316,3.316,3.316
USDILS,20251002,221700,3.316,3.316,3.316,3.316
USDILS,20251002,221800,3.316,3.316,3.316,3.316
USDILS,20251002,221900,3.316,3.316,3.316,3.316
USDILS,20251002,222000,3.316,3.316,3.316,3.316
USDILS,20251002,222100,3.316,3.316,3.316,3.316
USDILS,20251002,222200,3.316,3.316,3.316,3.316
USDILS,20251002,222300,3.316,3.316,3.316,3.316
USDILS,20251002,222400,3.316,3.316,3.316,3.316
USDILS,20251002,222500,3.316,3.316,3.316,3.316
USDILS,20251002,222600,3.316,3.316,3.316,3.316
USDILS,20251002,222700,3.316,3.316,3.316,3.316
USDILS,20251002,222800,3.316,3.316,3.316,3.316
USDILS,20251002,222900,3.316,3.316,3.316,3.316
USDILS,20251002,223000,3.316,3.316,3.316,3.316
USDILS,20251002,223100,3.316,3.316,3.316,3.316
USDILS,20251002,223200,3.316,3.316,3.316,3.316
USDILS,20251002,223300,3.316,3.316,3.316,3.316
USDILS,20251002,223400,3.316,3.316,3.316,3.316
USDILS,20251002,223500,3.316,3.316,3.316,3.316
USDILS,20251002,223600,3.316,3.316,3.316,3.316
USDILS,20251002,223700,3.316,3.316,3.316,3.316
USDILS,20251002,223800,3.316,3.316,3.316,3.316
USDILS,20251002,223900,3.316,3.316,3.316,3.316
USDILS,20251002,224000,3.316,3.316,3.316,3.316
USDILS,20251002,224100,3.316,3.316,3.316,3.316
USDILS,20251002,224200,3.316,3.316,3.316,3.316
USDILS,20251002,224300,3.316,3.316,3.316,3.316
USDILS,20251002,224400,3.316,3.316,3.316,3.316
USDILS,20251002,224500,3.316,3.316,3.316,3.316
USDILS,20251002,224600,3.316,3.316,3.316,3.316
USDILS,20251002,224700,3.316,3.316,3.316,3.316
USDILS,20251002,224800,3.316,3.316,3.316,3.316
USDILS,20251002,224900,3.316,3.316,3.316,3.316
USDILS,20251002,225000,3.316,3.316,3.316,3.316
USDILS,20251002,225100,3.316,3.316,3.316,3.316
USDILS,20251002,225200,3.316,3.316,3.316,3.316
USDILS,20251002,225300,3.316,3.316,3.316,3.316
USDILS,20251002,225400,3.316,3.316,3.316,3.316
USDILS,20251002,225500,3.316,3.316,3.316,3.316
USDILS,20251002,225600,3.316,3.316,3.316,3.316
USDILS,20251002,225700,3.316,3.316,3.316,3.316
USDILS,20251002,225800,3.316,3.316,3.316,3.316
USDILS,20251002,225900,3.316,3.316,3.316,3.316
USDILS,20251002,230000,3.316,3.316,3.316,3.316
USDILS,20251002,230100,3.316,3.316,3.316,3.316
USDILS,20251002,230200,3.316,3.316,3.316,3.316
USDILS,20251002,230300,3.316,3.316,3.316,3.316
USDILS,20251002,230400,3.316,3.316,3.316,3.316
USDILS,20251002,230500,3.316,3.316,3.316,3.316
USDILS,20251002,230600,3.316,3.316,3.316,3.316
USDILS,20251002,230700,3.316,3.316,3.316,3.316
USDILS,20251002,230800,3.316,3.316,3.316,3.316
USDILS,20251002,230900,3.316,3.316,3.316,3.316
USDILS,20251002,231000,3.316,3.316,3.316,3.316
USDILS,20251002,231100,3.316,3.316,3.316,3.316
USDILS,20251002,231200,3.316,3.316,3.316,3.316
USDILS,20251002,231300,3.316,3.316,3.316,3.316
USDILS,20251002,231400,3.316,3.316,3.316,3.316
USDILS,20251002,231500,3.316,3.316,3.316,3.316
USDILS,20251002,231600,3.316,3.316,3.316,3.316
USDILS,20251002,231700,3.316,3.316,3.316,3.316
USDILS,20251002,231800,3.316,3.316,3.316,3.316
USDILS,20251002,231900,3.316,3.316,3.316,3.316
USDILS,20251002,232000,3.316,3.316,3.316,3.316
USDILS,20251002,232100,3.316,3.316,3.316,3.316
USDILS,20251002,232200,3.316,3.316,3.316,3.316
USDILS,20251002,232300,3.316,3.316,3.316,3.316
USDILS,20251002,232400,3.316,3.316,3.316,3.316
USDILS,20251002,232500,3.316,3.316,3.316,3.316
USDILS,20251002,232600,3.316,3.316,3.316,3.316
USDILS,20251002,232700,3.316,3.316,3.316,3.316
USDILS,20251002,232800,3.316,3.316,3.316,3.316
USDILS,20251002,232900,3.316,3.316,3.316,3.316
USDILS,20251002,233000,3.316,3.316,3.316,3.316
USDILS,20251002,233100,3.316,3.316,3.316,3.316
USDILS,20251002,233200,3.316,3.316,3.316,3.316
USDILS,20251002,233300,3.316,3.316,3.316,3.316
USDILS,20251002,233400,3.316,3.316,3.316,3.316
USDILS,20251002,233500,3.316,3.316,3.316,3.316
USDILS,20251002,233600,3.316,3.316,3.316,3.316
USDILS,20251002,233700,3.316,3.316,3.316,3.316
USDILS,20251002,233800,3.316,3.316,3.316,3.316
USDILS,20251002,233900,3.316,3.316,3.316,3.316
USDILS,20251002,234000,3.316,3.316,3.316,3.316
USDILS,20251002,234100,3.316,3.316,3.316,3.316
USDILS,20251002,234200,3.316,3.316,3.316,3.316
USDILS,20251002,234300,3.316,3.316,3.316,3.316
USDILS,20251002,234400,3.316,3.316,3.316,3.316
USDILS,20251002,234500,3.316,3.316,3.316,3.316
USDILS,20251002,234600,3.316,3.316,3.316,3.316
USDILS,20251002,234700,3.316,3.316,3.316,3.316
USDILS,20251002,234800,3.316,3.316,3.316,3.316
USDILS,20251002,234900,3.316,3.316,3.316,3.316
USDILS,20251002,235000,3.316,3.316,3.316,3.316
USDILS,20251002,235100,3.316,3.316,3.316,3.316
USDILS,20251002,235200,3.316,3.316,3.316,3.316
USDILS,20251002,235300,3.316,3.316,3.316,3.316
USDILS,20251002,235400,3.316,3.316,3.316,3.316
USDILS,20251002,235500,3.316,3.316,3.316,3.316
USDILS,20251002,235600,3.316,3.316,3.316,3.316
USDILS,20251002,235700,3.316,3.316,3.316,3.316
USDILS,20251002,235800,3.316,3.316,3.316,3.316
USDILS,20251002,235900,3.316,3.316,3.316,3.316
USDILS,20251003,000000,3.316,3.316,3.316,3.316
EURILS,20251002,000100,3.890,3.890,3.889,3.890
EURILS,20251002,000200,3.890,3.890,3.889,3.890
EURILS,20251002,000300,3.890,3.890,3.890,3.890
EURILS,20251002,000400,3.891,3.891,3.891,3.891
EURILS,20251002,000500,3.891,3.891,3.891,3.891
EURILS,20251002,000600,3.890,3.890,3.890,3.890
EURILS,20251002,000700,3.890,3.890,3.890,3.890
EURILS,20251002,000800,3.890,3.890,3.890,3.890
EURILS,20251002,000900,3.890,3.890,3.890,3.890
EURILS,20251002,001000,3.890,3.890,3.890,3.890
EURILS,20251002,001100,3.890,3.890,3.890,3.890
EURILS,20251002,001200,3.890,3.890,3.890,3.890
EURILS,20251002,001300,3.890,3.890,3.889,3.890
EURILS,20251002,001400,3.890,3.890,3.890,3.890
EURILS,20251002,001500,3.890,3.890,3.890,3.890
EURILS,20251002,001600,3.890,3.890,3.890,3.890
EURILS,20251002,001700,3.890,3.890,3.890,3.890
EURILS,20251002,001800,3.890,3.890,3.890,3.890
EURILS,20251002,001900,3.890,3.890,3.890,3.890
EURILS,20251002,002000,3.890,3.890,3.890,3.890
EURILS,20251002,002100,3.890,3.890,3.890,3.890
EURILS,20251002,002200,3.890,3.890,3.890,3.890
EURILS,20251002,002300,3.890,3.890,3.890,3.890
EURILS,20251002,002400,3.890,3.890,3.890,3.890
EURILS,20251002,002500,3.890,3.890,3.890,3.890
EURILS,20251002,002600,3.890,3.890,3.890,3.890
EURILS,20251002,002700,3.890,3.890,3.890,3.890
EURILS,20251002,002800,3.890,3.890,3.890,3.890
EURILS,20251002,002900,3.890,3.890,3.890,3.890
EURILS,20251002,003000,3.890,3.890,3.890,3.890
EURILS,20251002,003100,3.890,3.890,3.890,3.890
EURILS,20251002,003200,3.890,3.890,3.890,3.890
EURILS,20251002,003300,3.890,3.890,3.890,3.890
EURILS,20251002,003400,3.890,3.890,3.890,3.890
EURILS,20251002,003500,3.890,3.890,3.890,3.890
EURILS,20251002,003600,3.890,3.890,3.890,3.890
EURILS,20251002,003700,3.890,3.890,3.890,3.890
EURILS,20251002,003800,3.890,3.890,3.890,3.890
EURILS,20251002,003900,3.890,3.890,3.890,3.890
EURILS,20251002,004000,3.890,3.890,3.890,3.890
EURILS,20251002,004100,3.890,3.890,3.890,3.890
EURILS,20251002,004200,3.890,3.890,3.890,3.890
EURILS,20251002,004300,3.890,3.890,3.890,3.890
EURILS,20251002,004400,3.890,3.890,3.890,3.890
EURILS,20251002,004500,3.890,3.890,3.890,3.890
EURILS,20251002,004600,3.890,3.890,3.890,3.890
EURILS,20251002,004700,3.890,3.890,3.890,3.890
EURILS,20251002,004800,3.890,3.890,3.890,3.890
EURILS,20251002,004900,3.890,3.890,3.890,3.890
EURILS,20251002,005000,3.890,3.890,3.890,3.890
EURILS,20251002,005100,3.890,3.890,3.890,3.890
EURILS,20251002,005200,3.890,3.890,3.890,3.890
EURILS,20251002,005300,3.890,3.890,3.890,3.890
EURILS,20251002,005400,3.890,3.890,3.890,3.890
EURILS,20251002,005500,3.890,3.890,3.890,3.890
EURILS,20251002,005600,3.890,3.890,3.890,3.890
EURILS,20251002,005700,3.890,3.890,3.890,3.890
EURILS,20251002,005800,3.890,3.890,3.890,3.890
EURILS,20251002,005900,3.890,3.890,3.890,3.890
EURILS,20251002,010000,3.890,3.890,3.890,3.890
EURILS,20251002,010100,3.890,3.890,3.890,3.890
EURILS,20251002,010200,3.890,3.890,3.890,3.890
EURILS,20251002,010300,3.890,3.890,3.890,3.890
EURILS,20251002,010400,3.890,3.890,3.890,3.890
EURILS,20251002,010500,3.890,3.890,3.890,3.890
EURILS,20251002,010600,3.890,3.890,3.890,3.890
EURILS,20251002,010700,3.890,3.890,3.890,3.890
EURILS,20251002,010800,3.890,3.890,3.890,3.890
EURILS,20251002,010900,3.890,3.890,3.890,3.890
EURILS,20251002,011000,3.891,3.891,3.891,3.891
EURILS,20251002,011100,3.891,3.891,3.891,3.891
EURILS,20251002,011200,3.891,3.891,3.891,3.891
EURILS,20251002,011300,3.891,3.891,3.891,3.891
EURILS,20251002,011400,3.891,3.891,3.891,3.891
EURILS,20251002,011500,3.890,3.890,3.890,3.890
EURILS,20251002,011600,3.890,3.890,3.890,3.890
EURILS,20251002,011700,3.890,3.890,3.890,3.890
EURILS,20251002,011800,3.890,3.890,3.890,3.890
EURILS,20251002,011900,3.890,3.890,3.890,3.890
EURILS,20251002,012000,3.890,3.890,3.890,3.890
EURILS,20251002,012100,3.890,3.890,3.890,3.890
EURILS,20251002,012200,3.890,3.890,3.890,3.890
EURILS,20251002,012300,3.890,3.890,3.890,3.890
EURILS,20251002,012400,3.890,3.890,3.890,3.890
EURILS,20251002,012500,3.890,3.890,3.890,3.890
EURILS,20251002,012600,3.890,3.890,3.890,3.890
EURILS,20251002,012700,3.890,3.890,3.890,3.890
EURILS,20251002,012800,3.890,3.890,3.890,3.890
EURILS,20251002,012900,3.890,3.890,3.890,3.890
EURILS,20251002,013000,3.890,3.890,3.890,3.890
EURILS,20251002,013100,3.890,3.890,3.890,3.890
EURILS,20251002,013200,3.890,3.890,3.890,3.890
EURILS,20251002,013300,3.890,3.890,3.890,3.890
EURILS,20251002,013400,3.890,3.890,3.890,3.890
EURILS,20251002,013500,3.890,3.890,3.890,3.890
EURILS,20251002,013600,3.890,3.890,3.890,3.890
EURILS,20251002,013700,3.890,3.890,3.890,3.890
EURILS,20251002,013800,3.890,3.890,3.890,3.890
EURILS,20251002,013900,3.890,3.890,3.890,3.890
EURILS,20251002,014000,3.890,3.890,3.890,3.890
EURILS,20251002,014100,3.890,3.890,3.890,3.890
EURILS,20251002,014200,3.890,3.890,3.890,3.890
EURILS,20251002,014300,3.890,3.890,3.890,3.890
EURILS,20251002,014400,3.891,3.891,3.891,3.891
EURILS,20251002,014500,3.891,3.891,3.891,3.891
EURILS,20251002,014600,3.891,3.891,3.891,3.891
EURILS,20251002,014700,3.891,3.891,3.891,3.891
EURILS,20251002,014800,3.891,3.891,3.891,3.891
EURILS,20251002,014900,3.891,3.891,3.891,3.891
EURILS,20251002,015000,3.891,3.891,3.891,3.891
EURILS,20251002,015100,3.891,3.891,3.890,3.890
EURILS,20251002,015200,3.890,3.890,3.890,3.890
EURILS,20251002,015300,3.890,3.890,3.890,3.890
EURILS,20251002,015400,3.890,3.890,3.890,3.890
EURILS,20251002,015500,3.890,3.890,3.890,3.890
EURILS,20251002,015600,3.890,3.890,3.890,3.890
EURILS,20251002,015700,3.890,3.890,3.890,3.890
EURILS,20251002,015800,3.890,3.890,3.890,3.890
EURILS,20251002,015900,3.890,3.890,3.890,3.890
EURILS,20251002,020000,3.890,3.890,3.890,3.890
EURILS,20251002,020100,3.889,3.890,3.889,3.889
EURILS,20251002,020200,3.890,3.890,3.890,3.890
EURILS,20251002,020300,3.890,3.890,3.889,3.889
EURILS,20251002,020400,3.889,3.890,3.889,3.890
EURILS,20251002,020500,3.890,3.890,3.890,3.890
EURILS,20251002,020600,3.890,3.890,3.890,3.890
EURILS,20251002,020700,3.889,3.889,3.889,3.889
EURILS,20251002,020800,3.889,3.889,3.889,3.889
EURILS,20251002,020900,3.889,3.889,3.889,3.889
EURILS,20251002,021000,3.889,3.889,3.888,3.888
EURILS,20251002,021100,3.888,3.888,3.888,3.888
EURILS,20251002,021200,3.888,3.888,3.888,3.888
EURILS,20251002,021300,3.888,3.888,3.888,3.888
EURILS,20251002,021400,3.888,3.888,3.888,3.888
EURILS,20251002,021500,3.888,3.888,3.888,3.888
EURILS,20251002,021600,3.887,3.888,3.887,3.888
EURILS,20251002,021700,3.888,3.888,3.888,3.888
EURILS,20251002,021800,3.888,3.888,3.888,3.888
EURILS,20251002,021900,3.888,3.888,3.888,3.888
EURILS,20251002,022000,3.888,3.888,3.888,3.888
EURILS,20251002,022100,3.888,3.888,3.888,3.888
EURILS,20251002,022200,3.888,3.888,3.888,3.888
EURILS,20251002,022300,3.888,3.888,3.888,3.888
EURILS,20251002,022400,3.888,3.888,3.888,3.888
EURILS,20251002,022500,3.888,3.888,3.888,3.888
EURILS,20251002,022600,3.887,3.888,3.887,3.888
EURILS,20251002,022700,3.888,3.888,3.888,3.888
EURILS,20251002,022800,3.888,3.888,3.888,3.888
EURILS,20251002,022900,3.888,3.888,3.888,3.888
EURILS,20251002,023000,3.888,3.888,3.888,3.888
EURILS,20251002,023100,3.887,3.887,3.887,3.887
EURILS,20251002,023200,3.887,3.887,3.887,3.887
EURILS,20251002,023300,3.887,3.887,3.887,3.887
EURILS,20251002,023400,3.887,3.888,3.887,3.888
EURILS,20251002,023500,3.888,3.888,3.887,3.887
EURILS,20251002,023600,3.887,3.887,3.887,3.887
EURILS,20251002,023700,3.887,3.887,3.887,3.887
EURILS,20251002,023800,3.887,3.887,3.887,3.887
EURILS,20251002,023900,3.887,3.887,3.887,3.887
EURILS,20251002,024000,3.887,3.887,3.887,3.887
EURILS,20251002,024100,3.887,3.887,3.887,3.887
EURILS,20251002,024200,3.887,3.887,3.887,3.887
EURILS,20251002,024300,3.887,3.887,3.887,3.887
EURILS,20251002,024400,3.888,3.888,3.888,3.888
EURILS,20251002,024500,3.888,3.888,3.888,3.888
EURILS,20251002,024600,3.887,3.887,3.887,3.887
EURILS,20251002,024700,3.888,3.888,3.888,3.888
EURILS,20251002,024800,3.888,3.888,3.888,3.888
EURILS,20251002,024900,3.888,3.888,3.888,3.888
EURILS,20251002,025000,3.888,3.888,3.888,3.888
EURILS,20251002,025100,3.888,3.888,3.888,3.888
EURILS,20251002,025200,3.888,3.888,3.888,3.888
EURILS,20251002,025300,3.888,3.888,3.888,3.888
EURILS,20251002,025400,3.888,3.888,3.887,3.887
EURILS,20251002,025500,3.888,3.888,3.888,3.888
EURILS,20251002,025600,3.888,3.888,3.888,3.888
EURILS,20251002,025700,3.888,3.889,3.888,3.889
EURILS,20251002,025800,3.889,3.889,3.889,3.889
EURILS,20251002,025900,3.888,3.889,3.888,3.889
EURILS,20251002,030000,3.889,3.889,3.889,3.889
EURILS,20251002,030100,3.888,3.888,3.888,3.888
EURILS,20251002,030200,3.888,3.888,3.888,3.888
EURILS,20251002,030300,3.888,3.888,3.888,3.888
EURILS,20251002,030400,3.888,3.888,3.887,3.887
EURILS,20251002,030500,3.887,3.887,3.887,3.887
EURILS,20251002,030600,3.887,3.887,3.887,3.887
EURILS,20251002,030700,3.888,3.888,3.887,3.887
EURILS,20251002,030800,3.888,3.888,3.887,3.887
EURILS,20251002,030900,3.888,3.888,3.887,3.887
EURILS,20251002,031000,3.888,3.888,3.888,3.888
EURILS,20251002,031100,3.888,3.888,3.888,3.888
EURILS,20251002,031200,3.888,3.888,3.888,3.888
EURILS,20251002,031300,3.888,3.888,3.888,3.888
EURILS,20251002,031400,3.888,3.888,3.888,3.888
EURILS,20251002,031500,3.888,3.888,3.888,3.888
EURILS,20251002,031600,3.888,3.888,3.888,3.888
EURILS,20251002,031700,3.888,3.888,3.888,3.888
EURILS,20251002,031800,3.888,3.888,3.888,3.888
EURILS,20251002,031900,3.888,3.888,3.888,3.888
EURILS,20251002,032000,3.888,3.889,3.888,3.889
EURILS,20251002,032100,3.889,3.889,3.889,3.889
EURILS,20251002,032200,3.889,3.889,3.889,3.889
EURILS,20251002,032300,3.889,3.889,3.889,3.889
EURILS,20251002,032400,3.890,3.890,3.890,3.890
EURILS,20251002,032500,3.890,3.890,3.890,3.890
EURILS,20251002,032600,3.890,3.890,3.890,3.890
EURILS,20251002,032700,3.891,3.891,3.891,3.891
EURILS,20251002,032800,3.891,3.891,3.890,3.890
EURILS,20251002,032900,3.891,3.891,3.891,3.891
EURILS,20251002,033000,3.890,3.890,3.890,3.890
EURILS,20251002,033100,3.890,3.890,3.890,3.890
EURILS,20251002,033200,3.890,3.890,3.890,3.890
EURILS,20251002,033300,3.890,3.890,3.890,3.890
EURILS,20251002,033400,3.890,3.890,3.890,3.890
EURILS,20251002,033500,3.890,3.890,3.890,3.890
EURILS,20251002,033600,3.890,3.891,3.890,3.891
EURILS,20251002,033700,3.891,3.891,3.891,3.891
EURILS,20251002,033800,3.891,3.891,3.891,3.891
EURILS,20251002,033900,3.891,3.891,3.891,3.891
EURILS,20251002,034000,3.891,3.891,3.891,3.891
EURILS,20251002,034100,3.892,3.892,3.891,3.891
EURILS,20251002,034200,3.891,3.891,3.891,3.891
EURILS,20251002,034300,3.891,3.891,3.891,3.891
EURILS,20251002,034400,3.891,3.891,3.891,3.891
EURILS,20251002,034500,3.891,3.891,3.891,3.891
EURILS,20251002,034600,3.891,3.891,3.891,3.891
EURILS,20251002,034700,3.891,3.891,3.891,3.891
EURILS,20251002,034800,3.891,3.891,3.891,3.891
EURILS,20251002,034900,3.891,3.891,3.891,3.891
EURILS,20251002,035000,3.891,3.891,3.891,3.891
EURILS,20251002,035100,3.891,3.891,3.891,3.891
EURILS,20251002,035200,3.891,3.891,3.891,3.891
EURILS,20251002,035300,3.891,3.891,3.891,3.891
EURILS,20251002,035400,3.891,3.891,3.891,3.891
EURILS,20251002,035500,3.891,3.891,3.891,3.891
EURILS,20251002,035600,3.891,3.891,3.891,3.891
EURILS,20251002,035700,3.891,3.891,3.891,3.891
EURILS,20251002,035800,3.891,3.891,3.891,3.891
EURILS,20251002,035900,3.891,3.891,3.891,3.891
EURILS,20251002,040000,3.891,3.891,3.891,3.891
EURILS,20251002,040100,3.892,3.892,3.892,3.892
EURILS,20251002,040200,3.892,3.892,3.892,3.892
EURILS,20251002,040300,3.892,3.892,3.892,3.892
EURILS,20251002,040400,3.892,3.892,3.892,3.892
EURILS,20251002,040500,3.892,3.892,3.892,3.892
EURILS,20251002,040600,3.892,3.892,3.891,3.891
EURILS,20251002,040700,3.891,3.891,3.891,3.891
EURILS,20251002,040800,3.891,3.891,3.891,3.891
EURILS,20251002,040900,3.891,3.891,3.891,3.891
EURILS,20251002,041000,3.891,3.891,3.891,3.891
EURILS,20251002,041100,3.891,3.891,3.891,3.891
EURILS,20251002,041200,3.891,3.891,3.891,3.891
EURILS,20251002,041300,3.891,3.892,3.891,3.892
EURILS,20251002,041400,3.892,3.892,3.892,3.892
EURILS,20251002,041500,3.892,3.892,3.892,3.892
EURILS,20251002,041600,3.892,3.892,3.892,3.892
EURILS,20251002,041700,3.892,3.892,3.892,3.892
EURILS,20251002,041800,3.892,3.892,3.892,3.892
EURILS,20251002,041900,3.892,3.892,3.892,3.892
EURILS,20251002,042000,3.892,3.892,3.892,3.892
EURILS,20251002,042100,3.892,3.892,3.892,3.892
EURILS,20251002,042200,3.892,3.892,3.892,3.892
EURILS,20251002,042300,3.891,3.891,3.891,3.891
EURILS,20251002,042400,3.891,3.891,3.891,3.891
EURILS,20251002,042500,3.891,3.891,3.891,3.891
EURILS,20251002,042600,3.891,3.891,3.891,3.891
EURILS,20251002,042700,3.891,3.891,3.891,3.891
EURILS,20251002,042800,3.891,3.891,3.891,3.891
EURILS,20251002,042900,3.891,3.891,3.891,3.891
EURILS,20251002,043000,3.891,3.891,3.891,3.891
EURILS,20251002,043100,3.891,3.891,3.891,3.891
EURILS,20251002,043200,3.891,3.891,3.891,3.891
EURILS,20251002,043300,3.892,3.892,3.892,3.892
EURILS,20251002,043400,3.892,3.892,3.892,3.892
EURILS,20251002,043500,3.892,3.892,3.892,3.892
EURILS,20251002,043600,3.892,3.892,3.892,3.892
EURILS,20251002,043700,3.892,3.892,3.892,3.892
EURILS,20251002,043800,3.892,3.892,3.891,3.891
EURILS,20251002,043900,3.891,3.891,3.891,3.891
EURILS,20251002,044000,3.891,3.891,3.891,3.891
EURILS,20251002,044100,3.891,3.891,3.891,3.891
EURILS,20251002,044200,3.891,3.891,3.891,3.891
EURILS,20251002,044300,3.891,3.891,3.891,3.891
EURILS,20251002,044400,3.891,3.891,3.891,3.891
EURILS,20251002,044500,3.891,3.891,3.891,3.891
EURILS,20251002,044600,3.891,3.891,3.891,3.891
EURILS,20251002,044700,3.891,3.891,3.891,3.891
EURILS,20251002,044800,3.891,3.891,3.891,3.891
EURILS,20251002,044900,3.891,3.891,3.891,3.891
EURILS,20251002,045000,3.891,3.891,3.891,3.891
EURILS,20251002,045100,3.891,3.891,3.891,3.891
EURILS,20251002,045200,3.892,3.892,3.892,3.892
EURILS,20251002,045300,3.892,3.892,3.892,3.892
EURILS,20251002,045400,3.892,3.892,3.892,3.892
EURILS,20251002,045500,3.892,3.892,3.892,3.892
EURILS,20251002,045600,3.891,3.891,3.891,3.891
EURILS,20251002,045700,3.891,3.891,3.891,3.891
EURILS,20251002,045800,3.891,3.891,3.891,3.891
EURILS,20251002,045900,3.891,3.891,3.891,3.891
EURILS,20251002,050000,3.891,3.891,3.891,3.891
EURILS,20251002,050100,3.891,3.891,3.891,3.891
EURILS,20251002,050200,3.891,3.891,3.891,3.891
EURILS,20251002,050300,3.891,3.891,3.891,3.891
EURILS,20251002,050400,3.891,3.891,3.891,3.891
EURILS,20251002,050500,3.891,3.891,3.891,3.891
EURILS,20251002,050600,3.891,3.891,3.891,3.891
EURILS,20251002,050700,3.891,3.891,3.891,3.891
EURILS,20251002,050800,3.891,3.891,3.891,3.891
EURILS,20251002,050900,3.891,3.891,3.891,3.891
EURILS,20251002,051000,3.891,3.891,3.891,3.891
EURILS,20251002,051100,3.891,3.891,3.891,3.891
EURILS,20251002,051200,3.891,3.891,3.891,3.891
EURILS,20251002,051300,3.891,3.891,3.891,3.891
EURILS,20251002,051400,3.891,3.891,3.891,3.891
EURILS,20251002,051500,3.891,3.891,3.891,3.891
EURILS,20251002,051600,3.891,3.891,3.891,3.891
EURILS,20251002,051700,3.891,3.891,3.891,3.891
EURILS,20251002,051800,3.891,3.891,3.891,3.891
EURILS,20251002,051900,3.891,3.891,3.891,3.891
EURILS,20251002,052000,3.891,3.891,3.891,3.891
EURILS,20251002,052100,3.891,3.891,3.891,3.891
EURILS,20251002,052200,3.891,3.891,3.891,3.891
EURILS,20251002,052300,3.891,3.891,3.891,3.891
EURILS,20251002,052400,3.891,3.891,3.891,3.891
EURILS,20251002,052500,3.891,3.891,3.891,3.891
EURILS,20251002,052600,3.891,3.891,3.891,3.891
EURILS,20251002,052700,3.891,3.891,3.891,3.891
EURILS,20251002,052800,3.891,3.891,3.891,3.891
EURILS,20251002,052900,3.891,3.891,3.891,3.891
EURILS,20251002,053000,3.891,3.891,3.891,3.891
EURILS,20251002,053100,3.891,3.891,3.891,3.891
EURILS,20251002,053200,3.891,3.891,3.891,3.891
EURILS,20251002,053300,3.891,3.891,3.891,3.891
EURILS,20251002,053400,3.891,3.891,3.891,3.891
EURILS,20251002,053500,3.891,3.891,3.891,3.891
EURILS,20251002,053600,3.891,3.891,3.890,3.890
EURILS,20251002,053700,3.890,3.890,3.890,3.890
EURILS,20251002,053800,3.890,3.890,3.890,3.890
EURILS,20251002,053900,3.890,3.890,3.890,3.890
EURILS,20251002,054000,3.890,3.890,3.890,3.890
EURILS,20251002,054100,3.890,3.890,3.890,3.890
EURILS,20251002,054200,3.890,3.890,3.890,3.890
EURILS,20251002,054300,3.890,3.890,3.890,3.890
EURILS,20251002,054400,3.890,3.890,3.890,3.890
EURILS,20251002,054500,3.890,3.890,3.890,3.890
EURILS,20251002,054600,3.890,3.890,3.890,3.890
EURILS,20251002,054700,3.890,3.890,3.890,3.890
EURILS,20251002,054800,3.890,3.890,3.890,3.890
EURILS,20251002,054900,3.890,3.890,3.890,3.890
EURILS,20251002,055000,3.890,3.890,3.890,3.890
EURILS,20251002,055100,3.890,3.890,3.890,3.890
EURILS,20251002,055200,3.890,3.890,3.890,3.890
EURILS,20251002,055300,3.890,3.890,3.890,3.890
EURILS,20251002,055400,3.890,3.890,3.890,3.890
EURILS,20251002,055500,3.890,3.890,3.890,3.890
EURILS,20251002,055600,3.890,3.890,3.890,3.890
EURILS,20251002,055700,3.890,3.890,3.890,3.890
EURILS,20251002,055800,3.890,3.890,3.890,3.890
EURILS,20251002,055900,3.890,3.890,3.890,3.890
EURILS,20251002,060000,3.890,3.890,3.890,3.890
EURILS,20251002,060100,3.890,3.890,3.890,3.890
EURILS,20251002,060200,3.890,3.890,3.890,3.890
EURILS,20251002,060300,3.890,3.890,3.890,3.890
EURILS,20251002,060400,3.890,3.890,3.890,3.890
EURILS,20251002,060500,3.890,3.890,3.890,3.890
EURILS,20251002,060600,3.890,3.890,3.890,3.890
EURILS,20251002,060700,3.890,3.890,3.890,3.890
EURILS,20251002,060800,3.890,3.890,3.890,3.890
EURILS,20251002,060900,3.890,3.890,3.890,3.890
EURILS,20251002,061000,3.890,3.890,3.890,3.890
EURILS,20251002,061100,3.890,3.890,3.890,3.890
EURILS,20251002,061200,3.890,3.890,3.890,3.890
EURILS,20251002,061300,3.890,3.890,3.890,3.890
EURILS,20251002,061400,3.890,3.890,3.890,3.890
EURILS,20251002,061500,3.890,3.890,3.890,3.890
EURILS,20251002,061600,3.890,3.890,3.890,3.890
EURILS,20251002,061700,3.890,3.890,3.890,3.890
EURILS,20251002,061800,3.890,3.890,3.890,3.890
EURILS,20251002,061900,3.890,3.890,3.890,3.890
EURILS,20251002,062000,3.890,3.890,3.890,3.890
EURILS,20251002,062100,3.890,3.890,3.890,3.890
EURILS,20251002,062200,3.890,3.890,3.890,3.890
EURILS,20251002,062300,3.890,3.890,3.890,3.890
EURILS,20251002,062400,3.890,3.890,3.890,3.890
EURILS,20251002,062500,3.890,3.890,3.890,3.890
EURILS,20251002,062600,3.890,3.890,3.890,3.890
EURILS,20251002,062700,3.890,3.890,3.890,3.890
EURILS,20251002,062800,3.890,3.890,3.890,3.890
EURILS,20251002,062900,3.890,3.890,3.890,3.890
EURILS,20251002,063000,3.890,3.890,3.890,3.890
EURILS,20251002,063100,3.890,3.890,3.890,3.890
EURILS,20251002,063200,3.890,3.890,3.890,3.890
EURILS,20251002,063300,3.889,3.889,3.889,3.889
EURILS,20251002,063400,3.889,3.889,3.889,3.889
EURILS,20251002,063500,3.889,3.889,3.889,3.889
EURILS,20251002,063600,3.889,3.889,3.889,3.889
EURILS,20251002,063700,3.889,3.889,3.889,3.889
EURILS,20251002,063800,3.889,3.889,3.889,3.889
EURILS,20251002,063900,3.889,3.889,3.889,3.889
EURILS,20251002,064000,3.889,3.890,3.889,3.890
EURILS,20251002,064100,3.890,3.890,3.890,3.890
EURILS,20251002,064200,3.890,3.890,3.890,3.890
EURILS,20251002,064300,3.889,3.889,3.889,3.889
EURILS,20251002,064400,3.889,3.889,3.889,3.889
EURILS,20251002,064500,3.889,3.889,3.889,3.889
EURILS,20251002,064600,3.889,3.889,3.889,3.889
EURILS,20251002,064700,3.889,3.889,3.889,3.889
EURILS,20251002,064800,3.889,3.889,3.889,3.889
EURILS,20251002,064900,3.889,3.889,3.889,3.889
EURILS,20251002,065000,3.889,3.889,3.889,3.889
EURILS,20251002,065100,3.889,3.889,3.889,3.889
EURILS,20251002,065200,3.889,3.889,3.889,3.889
EURILS,20251002,065300,3.889,3.889,3.889,3.889
EURILS,20251002,065400,3.889,3.889,3.889,3.889
EURILS,20251002,065500,3.889,3.889,3.889,3.889
EURILS,20251002,065600,3.889,3.890,3.889,3.890
EURILS,20251002,065700,3.890,3.890,3.890,3.890
EURILS,20251002,065800,3.890,3.890,3.890,3.890
EURILS,20251002,065900,3.890,3.890,3.890,3.890
EURILS,20251002,070000,3.890,3.890,3.890,3.890
EURILS,20251002,070100,3.890,3.891,3.890,3.891
EURILS,20251002,070200,3.891,3.891,3.891,3.891
EURILS,20251002,070300,3.891,3.891,3.890,3.890
EURILS,20251002,070400,3.890,3.890,3.890,3.890
EURILS,20251002,070500,3.890,3.890,3.890,3.890
EURILS,20251002,070600,3.889,3.889,3.889,3.889
EURILS,20251002,070700,3.889,3.889,3.889,3.889
EURILS,20251002,070800,3.889,3.889,3.889,3.889
EURILS,20251002,070900,3.890,3.890,3.890,3.890
EURILS,20251002,071000,3.890,3.890,3.890,3.890
EURILS,20251002,071100,3.890,3.890,3.890,3.890
EURILS,20251002,071200,3.890,3.890,3.890,3.890
EURILS,20251002,071300,3.890,3.890,3.890,3.890
EURILS,20251002,071400,3.890,3.890,3.889,3.889
EURILS,20251002,071500,3.889,3.889,3.889,3.889
EURILS,20251002,071600,3.889,3.889,3.889,3.889
EURILS,20251002,071700,3.889,3.889,3.889,3.889
EURILS,20251002,071800,3.889,3.889,3.889,3.889
EURILS,20251002,071900,3.889,3.889,3.889,3.889
EURILS,20251002,072000,3.889,3.889,3.889,3.889
EURILS,20251002,072100,3.889,3.889,3.889,3.889
EURILS,20251002,072200,3.889,3.889,3.889,3.889
EURILS,20251002,072300,3.888,3.888,3.888,3.888
EURILS,20251002,072400,3.888,3.889,3.888,3.889
EURILS,20251002,072500,3.889,3.889,3.889,3.889
EURILS,20251002,072600,3.889,3.889,3.889,3.889
EURILS,20251002,072700,3.889,3.889,3.889,3.889
EURILS,20251002,072800,3.889,3.889,3.889,3.889
EURILS,20251002,072900,3.889,3.889,3.889,3.889
EURILS,20251002,073000,3.889,3.889,3.889,3.889
EURILS,20251002,073100,3.889,3.889,3.889,3.889
EURILS,20251002,073200,3.889,3.889,3.889,3.889
EURILS,20251002,073300,3.889,3.889,3.889,3.889
EURILS,20251002,073400,3.889,3.889,3.889,3.889
EURILS,20251002,073500,3.890,3.890,3.890,3.890
EURILS,20251002,073600,3.890,3.890,3.890,3.890
EURILS,20251002,073700,3.890,3.890,3.890,3.890
EURILS,20251002,073800,3.890,3.890,3.890,3.890
EURILS,20251002,073900,3.890,3.890,3.890,3.890
EURILS,20251002,074000,3.890,3.890,3.890,3.890
EURILS,20251002,074100,3.890,3.890,3.890,3.890
EURILS,20251002,074200,3.890,3.890,3.890,3.890
EURILS,20251002,074300,3.890,3.890,3.890,3.890
EURILS,20251002,074400,3.890,3.890,3.890,3.890
EURILS,20251002,074500,3.890,3.890,3.890,3.890
EURILS,20251002,074600,3.891,3.891,3.891,3.891
EURILS,20251002,074700,3.891,3.891,3.891,3.891
EURILS,20251002,074800,3.891,3.891,3.891,3.891
EURILS,20251002,074900,3.891,3.891,3.890,3.890
EURILS,20251002,075000,3.890,3.890,3.890,3.890
EURILS,20251002,075100,3.890,3.890,3.890,3.890
EURILS,20251002,075200,3.890,3.890,3.890,3.890
EURILS,20251002,075300,3.890,3.890,3.890,3.890
EURILS,20251002,075400,3.890,3.890,3.890,3.890
EURILS,20251002,075500,3.890,3.890,3.890,3.890
EURILS,20251002,075600,3.890,3.890,3.890,3.890
EURILS,20251002,075700,3.890,3.890,3.890,3.890
EURILS,20251002,075800,3.890,3.890,3.890,3.890
EURILS,20251002,075900,3.891,3.891,3.891,3.891
EURILS,20251002,080000,3.890,3.890,3.890,3.890
EURILS,20251002,080100,3.891,3.891,3.891,3.891
EURILS,20251002,080200,3.891,3.892,3.891,3.892
EURILS,20251002,080300,3.892,3.892,3.891,3.891
EURILS,20251002,080400,3.891,3.892,3.891,3.892
EURILS,20251002,080500,3.892,3.892,3.892,3.892
EURILS,20251002,080600,3.891,3.891,3.891,3.891
EURILS,20251002,080700,3.892,3.892,3.892,3.892
EURILS,20251002,080800,3.892,3.892,3.891,3.891
EURILS,20251002,080900,3.890,3.890,3.890,3.890
EURILS,20251002,081000,3.890,3.890,3.890,3.890
EURILS,20251002,081100,3.890,3.890,3.890,3.890
EURILS,20251002,081200,3.890,3.891,3.890,3.891
EURILS,20251002,081300,3.890,3.890,3.890,3.890
EURILS,20251002,081400,3.890,3.891,3.890,3.891
EURILS,20251002,081500,3.891,3.891,3.891,3.891
EURILS,20251002,081600,3.890,3.890,3.890,3.890
EURILS,20251002,081700,3.890,3.890,3.889,3.889
EURILS,20251002,081800,3.889,3.889,3.889,3.889
EURILS,20251002,081900,3.890,3.890,3.889,3.889
EURILS,20251002,082000,3.889,3.889,3.889,3.889
EURILS,20251002,082100,3.888,3.888,3.886,3.886
EURILS,20251002,082200,3.886,3.886,3.886,3.886
EURILS,20251002,082300,3.886,3.886,3.886,3.886
EURILS,20251002,082400,3.886,3.886,3.886,3.886
EURILS,20251002,082500,3.886,3.886,3.886,3.886
EURILS,20251002,082600,3.886,3.886,3.886,3.886
EURILS,20251002,082700,3.886,3.886,3.886,3.886
EURILS,20251002,082800,3.886,3.886,3.886,3.886
EURILS,20251002,082900,3.886,3.886,3.886,3.886
EURILS,20251002,083000,3.886,3.886,3.886,3.886
EURILS,20251002,083100,3.885,3.885,3.885,3.885
EURILS,20251002,083200,3.886,3.886,3.886,3.886
EURILS,20251002,083300,3.886,3.886,3.886,3.886
EURILS,20251002,083400,3.886,3.886,3.886,3.886
EURILS,20251002,083500,3.886,3.887,3.886,3.887
EURILS,20251002,083600,3.888,3.888,3.887,3.888
EURILS,20251002,083700,3.888,3.888,3.888,3.888
EURILS,20251002,083800,3.889,3.890,3.888,3.888
EURILS,20251002,083900,3.888,3.888,3.888,3.888
EURILS,20251002,084000,3.887,3.887,3.886,3.887
EURILS,20251002,084100,3.886,3.887,3.886,3.886
EURILS,20251002,084200,3.885,3.886,3.885,3.885
EURILS,20251002,084300,3.885,3.885,3.885,3.885
EURILS,20251002,084400,3.886,3.886,3.886,3.886
EURILS,20251002,084500,3.886,3.886,3.886,3.886
EURILS,20251002,084600,3.887,3.887,3.887,3.887
EURILS,20251002,084700,3.887,3.887,3.886,3.886
EURILS,20251002,084800,3.887,3.887,3.887,3.887
EURILS,20251002,084900,3.887,3.887,3.886,3.886
EURILS,20251002,085000,3.887,3.887,3.886,3.887
EURILS,20251002,085100,3.887,3.887,3.887,3.887
EURILS,20251002,085200,3.887,3.887,3.887,3.887
EURILS,20251002,085300,3.887,3.888,3.886,3.886
EURILS,20251002,085400,3.886,3.886,3.886,3.886
EURILS,20251002,085500,3.887,3.887,3.886,3.886
EURILS,20251002,085600,3.887,3.887,3.886,3.886
EURILS,20251002,085700,3.887,3.887,3.886,3.886
EURILS,20251002,085800,3.886,3.886,3.886,3.886
EURILS,20251002,085900,3.887,3.887,3.887,3.887
EURILS,20251002,090000,3.887,3.887,3.886,3.887
EURILS,20251002,090100,3.888,3.888,3.888,3.888
EURILS,20251002,090200,3.889,3.891,3.889,3.891
EURILS,20251002,090300,3.891,3.891,3.891,3.891
EURILS,20251002,090400,3.891,3.891,3.891,3.891
EURILS,20251002,090500,3.892,3.892,3.892,3.892
EURILS,20251002,090600,3.892,3.893,3.892,3.893
EURILS,20251002,090700,3.893,3.894,3.893,3.893
EURILS,20251002,090800,3.894,3.895,3.894,3.894
EURILS,20251002,090900,3.895,3.895,3.894,3.894
EURILS,20251002,091000,3.893,3.893,3.893,3.893
EURILS,20251002,091100,3.893,3.893,3.893,3.893
EURILS,20251002,091200,3.893,3.893,3.893,3.893
EURILS,20251002,091300,3.894,3.894,3.893,3.893
EURILS,20251002,091400,3.893,3.894,3.893,3.894
EURILS,20251002,091500,3.894,3.894,3.894,3.894
EURILS,20251002,091600,3.894,3.894,3.894,3.894
EURILS,20251002,091700,3.894,3.894,3.894,3.894
EURILS,20251002,091800,3.894,3.894,3.894,3.894
EURILS,20251002,091900,3.895,3.895,3.895,3.895
EURILS,20251002,092000,3.894,3.894,3.894,3.894
EURILS,20251002,092100,3.895,3.895,3.895,3.895
EURILS,20251002,092200,3.895,3.895,3.895,3.895
EURILS,20251002,092300,3.895,3.895,3.895,3.895
EURILS,20251002,092400,3.895,3.895,3.894,3.894
EURILS,20251002,092500,3.894,3.895,3.894,3.895
EURILS,20251002,092600,3.894,3.894,3.894,3.894
EURILS,20251002,092700,3.895,3.895,3.895,3.895
EURILS,20251002,092800,3.895,3.895,3.895,3.895
EURILS,20251002,092900,3.895,3.895,3.895,3.895
EURILS,20251002,093000,3.895,3.895,3.894,3.894
EURILS,20251002,093100,3.894,3.895,3.894,3.895
EURILS,20251002,093200,3.895,3.895,3.895,3.895
EURILS,20251002,093300,3.895,3.895,3.895,3.895
EURILS,20251002,093400,3.895,3.895,3.895,3.895
EURILS,20251002,093500,3.895,3.895,3.895,3.895
EURILS,20251002,093600,3.894,3.895,3.894,3.894
EURILS,20251002,093700,3.893,3.893,3.893,3.893
EURILS,20251002,093800,3.893,3.893,3.892,3.892
EURILS,20251002,093900,3.892,3.892,3.892,3.892
EURILS,20251002,094000,3.892,3.892,3.892,3.892
EURILS,20251002,094100,3.892,3.892,3.892,3.892
EURILS,20251002,094200,3.892,3.892,3.892,3.892
EURILS,20251002,094300,3.892,3.892,3.892,3.892
EURILS,20251002,094400,3.893,3.893,3.893,3.893
EURILS,20251002,094500,3.893,3.893,3.893,3.893
EURILS,20251002,094600,3.893,3.894,3.893,3.894
EURILS,20251002,094700,3.893,3.893,3.893,3.893
EURILS,20251002,094800,3.893,3.894,3.893,3.894
EURILS,20251002,094900,3.895,3.895,3.895,3.895
EURILS,20251002,095000,3.895,3.895,3.895,3.895
EURILS,20251002,095100,3.895,3.895,3.894,3.895
EURILS,20251002,095200,3.894,3.894,3.894,3.894
EURILS,20251002,095300,3.895,3.895,3.895,3.895
EURILS,20251002,095400,3.895,3.895,3.893,3.893
EURILS,20251002,095500,3.893,3.893,3.893,3.893
EURILS,20251002,095600,3.894,3.895,3.894,3.895
EURILS,20251002,095700,3.895,3.895,3.895,3.895
EURILS,20251002,095800,3.895,3.895,3.895,3.895
EURILS,20251002,095900,3.894,3.895,3.894,3.895
EURILS,20251002,100000,3.895,3.895,3.895,3.895
EURILS,20251002,100100,3.895,3.895,3.895,3.895
EURILS,20251002,100200,3.895,3.895,3.895,3.895
EURILS,20251002,100300,3.895,3.895,3.895,3.895
EURILS,20251002,100400,3.896,3.896,3.895,3.895
EURILS,20251002,100500,3.896,3.896,3.895,3.895
EURILS,20251002,100600,3.895,3.895,3.895,3.895
EURILS,20251002,100700,3.895,3.895,3.894,3.894
EURILS,20251002,100800,3.894,3.894,3.894,3.894
EURILS,20251002,100900,3.894,3.894,3.893,3.893
EURILS,20251002,101000,3.893,3.893,3.893,3.893
EURILS,20251002,101100,3.893,3.893,3.893,3.893
EURILS,20251002,101200,3.893,3.893,3.893,3.893
EURILS,20251002,101300,3.893,3.893,3.893,3.893
EURILS,20251002,101400,3.893,3.893,3.893,3.893
EURILS,20251002,101500,3.893,3.893,3.893,3.893
EURILS,20251002,101600,3.893,3.893,3.893,3.893
EURILS,20251002,101700,3.893,3.893,3.893,3.893
EURILS,20251002,101800,3.894,3.894,3.892,3.892
EURILS,20251002,101900,3.891,3.891,3.891,3.891
EURILS,20251002,102000,3.891,3.891,3.891,3.891
EURILS,20251002,102100,3.891,3.891,3.890,3.890
EURILS,20251002,102200,3.890,3.890,3.890,3.890
EURILS,20251002,102300,3.890,3.890,3.890,3.890
EURILS,20251002,102400,3.890,3.890,3.889,3.889
EURILS,20251002,102500,3.889,3.889,3.889,3.889
EURILS,20251002,102600,3.888,3.888,3.888,3.888
EURILS,20251002,102700,3.888,3.888,3.888,3.888
EURILS,20251002,102800,3.889,3.889,3.889,3.889
EURILS,20251002,102900,3.889,3.889,3.888,3.888
EURILS,20251002,103000,3.888,3.888,3.888,3.888
EURILS,20251002,103100,3.888,3.888,3.888,3.888
EURILS,20251002,103200,3.889,3.889,3.886,3.886
EURILS,20251002,103300,3.885,3.886,3.885,3.886
EURILS,20251002,103400,3.886,3.886,3.885,3.885
EURILS,20251002,103500,3.885,3.885,3.885,3.885
EURILS,20251002,103600,3.884,3.884,3.884,3.884
EURILS,20251002,103700,3.884,3.884,3.884,3.884
EURILS,20251002,103800,3.884,3.884,3.884,3.884
EURILS,20251002,103900,3.884,3.884,3.884,3.884
EURILS,20251002,104000,3.884,3.884,3.884,3.884
EURILS,20251002,104100,3.884,3.884,3.884,3.884
EURILS,20251002,104200,3.884,3.884,3.883,3.883
EURILS,20251002,104300,3.882,3.882,3.882,3.882
EURILS,20251002,104400,3.882,3.882,3.881,3.882
EURILS,20251002,104500,3.882,3.882,3.882,3.882
EURILS,20251002,104600,3.882,3.882,3.882,3.882
EURILS,20251002,104700,3.882,3.882,3.882,3.882
EURILS,20251002,104800,3.882,3.882,3.882,3.882
EURILS,20251002,104900,3.883,3.883,3.882,3.883
EURILS,20251002,105000,3.883,3.883,3.883,3.883
EURILS,20251002,105100,3.883,3.883,3.883,3.883
EURILS,20251002,105200,3.883,3.883,3.883,3.883
EURILS,20251002,105300,3.882,3.882,3.882,3.882
EURILS,20251002,105400,3.882,3.883,3.882,3.883
EURILS,20251002,105500,3.884,3.884,3.883,3.883
EURILS,20251002,105600,3.884,3.884,3.884,3.884
EURILS,20251002,105700,3.884,3.884,3.884,3.884
EURILS,20251002,105800,3.884,3.884,3.884,3.884
EURILS,20251002,105900,3.884,3.884,3.883,3.883
EURILS,20251002,110000,3.883,3.883,3.883,3.883
EURILS,20251002,110100,3.884,3.884,3.884,3.884
EURILS,20251002,110200,3.884,3.884,3.884,3.884
EURILS,20251002,110300,3.884,3.884,3.884,3.884
EURILS,20251002,110400,3.884,3.884,3.884,3.884
EURILS,20251002,110500,3.883,3.883,3.881,3.881
EURILS,20251002,110600,3.880,3.880,3.880,3.880
EURILS,20251002,110700,3.880,3.880,3.880,3.880
EURILS,20251002,110800,3.880,3.880,3.879,3.879
EURILS,20251002,110900,3.879,3.880,3.879,3.880
EURILS,20251002,111000,3.879,3.879,3.879,3.879
EURILS,20251002,111100,3.879,3.879,3.878,3.878
EURILS,20251002,111200,3.878,3.879,3.878,3.879
EURILS,20251002,111300,3.879,3.879,3.879,3.879
EURILS,20251002,111400,3.880,3.881,3.880,3.881
EURILS,20251002,111500,3.881,3.881,3.881,3.881
EURILS,20251002,111600,3.882,3.882,3.882,3.882
EURILS,20251002,111700,3.882,3.882,3.882,3.882
EURILS,20251002,111800,3.882,3.882,3.882,3.882
EURILS,20251002,111900,3.881,3.882,3.881,3.882
EURILS,20251002,112000,3.882,3.882,3.882,3.882
EURILS,20251002,112100,3.882,3.882,3.882,3.882
EURILS,20251002,112200,3.882,3.882,3.882,3.882
EURILS,20251002,112300,3.882,3.882,3.882,3.882
EURILS,20251002,112400,3.882,3.882,3.882,3.882
EURILS,20251002,112500,3.882,3.882,3.882,3.882
EURILS,20251002,112600,3.882,3.882,3.882,3.882
EURILS,20251002,112700,3.882,3.882,3.882,3.882
EURILS,20251002,112800,3.882,3.882,3.882,3.882
EURILS,20251002,112900,3.882,3.882,3.882,3.882
EURILS,20251002,113000,3.882,3.882,3.882,3.882
EURILS,20251002,113100,3.882,3.882,3.882,3.882
EURILS,20251002,113200,3.882,3.882,3.882,3.882
EURILS,20251002,113300,3.882,3.882,3.882,3.882
EURILS,20251002,113400,3.882,3.882,3.882,3.882
EURILS,20251002,113500,3.882,3.882,3.882,3.882
EURILS,20251002,113600,3.882,3.882,3.881,3.881
EURILS,20251002,113700,3.882,3.883,3.882,3.883
EURILS,20251002,113800,3.882,3.882,3.882,3.882
EURILS,20251002,113900,3.882,3.882,3.881,3.881
EURILS,20251002,114000,3.881,3.882,3.881,3.882
EURILS,20251002,114100,3.882,3.884,3.882,3.884
EURILS,20251002,114200,3.884,3.884,3.884,3.884
EURILS,20251002,114300,3.885,3.886,3.885,3.885
EURILS,20251002,114400,3.886,3.886,3.886,3.886
EURILS,20251002,114500,3.887,3.888,3.887,3.888
EURILS,20251002,114600,3.888,3.888,3.888,3.888
EURILS,20251002,114700,3.888,3.888,3.888,3.888
EURILS,20251002,114800,3.888,3.888,3.887,3.887
EURILS,20251002,114900,3.887,3.887,3.887,3.887
EURILS,20251002,115000,3.887,3.887,3.887,3.887
EURILS,20251002,115100,3.887,3.887,3.887,3.887
EURILS,20251002,115200,3.887,3.887,3.887,3.887
EURILS,20251002,115300,3.887,3.887,3.887,3.887
EURILS,20251002,115400,3.888,3.888,3.888,3.888
EURILS,20251002,115500,3.888,3.889,3.888,3.889
EURILS,20251002,115600,3.889,3.889,3.889,3.889
EURILS,20251002,115700,3.889,3.890,3.889,3.890
EURILS,20251002,115800,3.891,3.891,3.891,3.891
EURILS,20251002,115900,3.891,3.891,3.890,3.890
EURILS,20251002,120000,3.890,3.890,3.890,3.890
EURILS,20251002,120100,3.890,3.890,3.890,3.890
EURILS,20251002,120200,3.889,3.889,3.888,3.888
EURILS,20251002,120300,3.887,3.889,3.887,3.889
EURILS,20251002,120400,3.890,3.890,3.890,3.890
EURILS,20251002,120500,3.890,3.890,3.890,3.890
EURILS,20251002,120600,3.890,3.890,3.889,3.889
EURILS,20251002,120700,3.890,3.890,3.890,3.890
EURILS,20251002,120800,3.889,3.890,3.889,3.890
EURILS,20251002,120900,3.890,3.890,3.890,3.890
EURILS,20251002,121000,3.890,3.891,3.890,3.891
EURILS,20251002,121100,3.891,3.891,3.891,3.891
EURILS,20251002,121200,3.891,3.891,3.891,3.891
EURILS,20251002,121300,3.891,3.891,3.891,3.891
EURILS,20251002,121400,3.891,3.891,3.891,3.891
EURILS,20251002,121500,3.890,3.890,3.889,3.889
EURILS,20251002,121600,3.889,3.889,3.889,3.889
EURILS,20251002,121700,3.889,3.889,3.888,3.888
EURILS,20251002,121800,3.888,3.888,3.888,3.888
EURILS,20251002,121900,3.888,3.888,3.888,3.888
EURILS,20251002,122000,3.888,3.888,3.888,3.888
EURILS,20251002,122100,3.888,3.888,3.888,3.888
EURILS,20251002,122200,3.888,3.888,3.888,3.888
EURILS,20251002,122300,3.888,3.888,3.888,3.888
EURILS,20251002,122400,3.888,3.888,3.888,3.888
EURILS,20251002,122500,3.888,3.888,3.888,3.888
EURILS,20251002,122600,3.888,3.888,3.888,3.888
EURILS,20251002,122700,3.888,3.888,3.888,3.888
EURILS,20251002,122800,3.888,3.888,3.888,3.888
EURILS,20251002,122900,3.888,3.888,3.888,3.888
EURILS,20251002,123000,3.888,3.888,3.888,3.888
EURILS,20251002,123100,3.888,3.888,3.888,3.888
EURILS,20251002,123200,3.888,3.888,3.888,3.888
EURILS,20251002,123300,3.888,3.888,3.888,3.888
EURILS,20251002,123400,3.888,3.888,3.887,3.887
EURILS,20251002,123500,3.887,3.887,3.887,3.887
EURILS,20251002,123600,3.887,3.887,3.887,3.887
EURILS,20251002,123700,3.886,3.886,3.886,3.886
EURILS,20251002,123800,3.886,3.886,3.886,3.886
EURILS,20251002,123900,3.886,3.886,3.886,3.886
EURILS,20251002,124000,3.886,3.886,3.886,3.886
EURILS,20251002,124100,3.886,3.886,3.886,3.886
EURILS,20251002,124200,3.886,3.886,3.886,3.886
EURILS,20251002,124300,3.886,3.886,3.886,3.886
EURILS,20251002,124400,3.886,3.886,3.886,3.886
EURILS,20251002,124500,3.885,3.885,3.885,3.885
EURILS,20251002,124600,3.885,3.885,3.885,3.885
EURILS,20251002,124700,3.885,3.885,3.885,3.885
EURILS,20251002,124800,3.885,3.886,3.885,3.886
EURILS,20251002,124900,3.886,3.886,3.886,3.886
EURILS,20251002,125000,3.886,3.886,3.886,3.886
EURILS,20251002,125100,3.886,3.886,3.886,3.886
EURILS,20251002,125200,3.886,3.886,3.886,3.886
EURILS,20251002,125300,3.886,3.886,3.886,3.886
EURILS,20251002,125400,3.887,3.887,3.887,3.887
EURILS,20251002,125500,3.887,3.887,3.887,3.887
EURILS,20251002,125600,3.887,3.887,3.887,3.887
EURILS,20251002,125700,3.887,3.887,3.887,3.887
EURILS,20251002,125800,3.887,3.887,3.887,3.887
EURILS,20251002,125900,3.887,3.887,3.887,3.887
EURILS,20251002,130000,3.887,3.887,3.887,3.887
EURILS,20251002,130100,3.887,3.887,3.887,3.887
EURILS,20251002,130200,3.887,3.888,3.887,3.888
EURILS,20251002,130300,3.888,3.888,3.888,3.888
EURILS,20251002,130400,3.888,3.888,3.888,3.888
EURILS,20251002,130500,3.888,3.888,3.888,3.888
EURILS,20251002,130600,3.888,3.888,3.888,3.888
EURILS,20251002,130700,3.888,3.888,3.888,3.888
EURILS,20251002,130800,3.889,3.889,3.889,3.889
EURILS,20251002,130900,3.889,3.889,3.889,3.889
EURILS,20251002,131000,3.889,3.889,3.889,3.889
EURILS,20251002,131100,3.889,3.889,3.889,3.889
EURILS,20251002,131200,3.890,3.890,3.890,3.890
EURILS,20251002,131300,3.890,3.890,3.890,3.890
EURILS,20251002,131400,3.890,3.890,3.890,3.890
EURILS,20251002,131500,3.890,3.890,3.890,3.890
EURILS,20251002,131600,3.890,3.890,3.890,3.890
EURILS,20251002,131700,3.890,3.891,3.890,3.891
EURILS,20251002,131800,3.891,3.891,3.891,3.891
EURILS,20251002,131900,3.891,3.891,3.891,3.891
EURILS,20251002,132000,3.891,3.891,3.891,3.891
EURILS,20251002,132100,3.891,3.891,3.891,3.891
EURILS,20251002,132200,3.891,3.891,3.891,3.891
EURILS,20251002,132300,3.891,3.891,3.891,3.891
EURILS,20251002,132400,3.892,3.892,3.892,3.892
EURILS,20251002,132500,3.892,3.892,3.892,3.892
EURILS,20251002,132600,3.892,3.892,3.891,3.892
EURILS,20251002,132700,3.892,3.892,3.892,3.892
EURILS,20251002,132800,3.892,3.892,3.892,3.892
EURILS,20251002,132900,3.891,3.891,3.891,3.891
EURILS,20251002,133000,3.891,3.891,3.891,3.891
EURILS,20251002,133100,3.891,3.891,3.891,3.891
EURILS,20251002,133200,3.891,3.891,3.891,3.891
EURILS,20251002,133300,3.891,3.892,3.891,3.892
EURILS,20251002,133400,3.892,3.892,3.892,3.892
EURILS,20251002,133500,3.892,3.892,3.891,3.891
EURILS,20251002,133600,3.891,3.892,3.891,3.892
EURILS,20251002,133700,3.891,3.891,3.891,3.891
EURILS,20251002,133800,3.892,3.892,3.892,3.892
EURILS,20251002,133900,3.891,3.891,3.891,3.891
EURILS,20251002,134000,3.891,3.891,3.891,3.891
EURILS,20251002,134100,3.891,3.891,3.891,3.891
EURILS,20251002,134200,3.891,3.891,3.891,3.891
EURILS,20251002,134300,3.891,3.891,3.891,3.891
EURILS,20251002,134400,3.891,3.891,3.890,3.890
EURILS,20251002,134500,3.891,3.891,3.891,3.891
EURILS,20251002,134600,3.891,3.891,3.891,3.891
EURILS,20251002,134700,3.891,3.891,3.891,3.891
EURILS,20251002,134800,3.891,3.891,3.891,3.891
EURILS,20251002,134900,3.891,3.891,3.891,3.891
EURILS,20251002,135000,3.890,3.890,3.890,3.890
EURILS,20251002,135100,3.890,3.890,3.890,3.890
EURILS,20251002,135200,3.890,3.890,3.890,3.890
EURILS,20251002,135300,3.890,3.891,3.890,3.891
EURILS,20251002,135400,3.891,3.891,3.891,3.891
EURILS,20251002,135500,3.891,3.892,3.891,3.892
EURILS,20251002,135600,3.893,3.894,3.893,3.893
EURILS,20251002,135700,3.894,3.895,3.892,3.892
EURILS,20251002,135800,3.892,3.892,3.892,3.892
EURILS,20251002,135900,3.892,3.892,3.892,3.892
EURILS,20251002,140000,3.892,3.892,3.892,3.892
EURILS,20251002,140100,3.892,3.892,3.892,3.892
EURILS,20251002,140200,3.892,3.892,3.892,3.892
EURILS,20251002,140300,3.893,3.893,3.892,3.892
EURILS,20251002,140400,3.893,3.893,3.893,3.893
EURILS,20251002,140500,3.894,3.894,3.892,3.892
EURILS,20251002,140600,3.893,3.893,3.893,3.893
EURILS,20251002,140700,3.893,3.893,3.893,3.893
EURILS,20251002,140800,3.893,3.893,3.893,3.893
EURILS,20251002,140900,3.893,3.893,3.892,3.892
EURILS,20251002,141000,3.892,3.892,3.891,3.891
EURILS,20251002,141100,3.892,3.892,3.892,3.892
EURILS,20251002,141200,3.892,3.893,3.892,3.892
EURILS,20251002,141300,3.892,3.892,3.892,3.892
EURILS,20251002,141400,3.892,3.892,3.892,3.892
EURILS,20251002,141500,3.893,3.895,3.893,3.895
EURILS,20251002,141600,3.894,3.894,3.894,3.894
EURILS,20251002,141700,3.894,3.894,3.894,3.894
EURILS,20251002,141800,3.894,3.895,3.894,3.895
EURILS,20251002,141900,3.895,3.895,3.895,3.895
EURILS,20251002,142000,3.895,3.895,3.895,3.895
EURILS,20251002,142100,3.895,3.895,3.895,3.895
EURILS,20251002,142200,3.895,3.895,3.895,3.895
EURILS,20251002,142300,3.895,3.895,3.895,3.895
EURILS,20251002,142400,3.895,3.895,3.895,3.895
EURILS,20251002,142500,3.895,3.895,3.895,3.895
EURILS,20251002,142600,3.894,3.894,3.894,3.894
EURILS,20251002,142700,3.895,3.896,3.895,3.896
EURILS,20251002,142800,3.895,3.895,3.895,3.895
EURILS,20251002,142900,3.895,3.895,3.895,3.895
EURILS,20251002,143000,3.895,3.895,3.895,3.895
EURILS,20251002,143100,3.894,3.895,3.894,3.895
EURILS,20251002,143200,3.896,3.896,3.895,3.895
EURILS,20251002,143300,3.895,3.895,3.895,3.895
EURILS,20251002,143400,3.895,3.895,3.895,3.895
EURILS,20251002,143500,3.896,3.896,3.895,3.895
EURILS,20251002,143600,3.895,3.895,3.895,3.895
EURILS,20251002,143700,3.895,3.895,3.895,3.895
EURILS,20251002,143800,3.895,3.895,3.895,3.895
EURILS,20251002,143900,3.895,3.895,3.895,3.895
EURILS,20251002,144000,3.895,3.895,3.895,3.895
EURILS,20251002,144100,3.895,3.895,3.895,3.895
EURILS,20251002,144200,3.895,3.895,3.895,3.895
EURILS,20251002,144300,3.894,3.894,3.893,3.893
EURILS,20251002,144400,3.894,3.895,3.894,3.895
EURILS,20251002,144500,3.895,3.895,3.895,3.895
EURILS,20251002,144600,3.894,3.894,3.894,3.894
EURILS,20251002,144700,3.894,3.894,3.894,3.894
EURILS,20251002,144800,3.894,3.894,3.894,3.894
EURILS,20251002,144900,3.895,3.895,3.894,3.894
EURILS,20251002,145000,3.894,3.894,3.894,3.894
EURILS,20251002,145100,3.894,3.894,3.894,3.894
EURILS,20251002,145200,3.893,3.893,3.893,3.893
EURILS,20251002,145300,3.894,3.894,3.893,3.894
EURILS,20251002,145400,3.894,3.894,3.893,3.893
EURILS,20251002,145500,3.893,3.893,3.893,3.893
EURILS,20251002,145600,3.893,3.893,3.893,3.893
EURILS,20251002,145700,3.893,3.893,3.893,3.893
EURILS,20251002,145800,3.892,3.892,3.892,3.892
EURILS,20251002,145900,3.892,3.893,3.892,3.893
EURILS,20251002,150000,3.893,3.893,3.892,3.892
EURILS,20251002,150100,3.892,3.892,3.891,3.891
EURILS,20251002,150200,3.892,3.892,3.892,3.892
EURILS,20251002,150300,3.892,3.892,3.892,3.892
EURILS,20251002,150400,3.892,3.892,3.892,3.892
EURILS,20251002,150500,3.892,3.892,3.892,3.892
EURILS,20251002,150600,3.893,3.893,3.891,3.892
EURILS,20251002,150700,3.891,3.891,3.891,3.891
EURILS,20251002,150800,3.892,3.892,3.892,3.892
EURILS,20251002,150900,3.892,3.892,3.891,3.891
EURILS,20251002,151000,3.892,3.892,3.892,3.892
EURILS,20251002,151100,3.892,3.892,3.891,3.891
EURILS,20251002,151200,3.892,3.893,3.892,3.892
EURILS,20251002,151300,3.892,3.892,3.892,3.892
EURILS,20251002,151400,3.891,3.891,3.891,3.891
EURILS,20251002,151500,3.891,3.891,3.891,3.891
EURILS,20251002,151600,3.890,3.890,3.890,3.890
EURILS,20251002,151700,3.890,3.890,3.890,3.890
EURILS,20251002,151800,3.891,3.891,3.891,3.891
EURILS,20251002,151900,3.891,3.891,3.891,3.891
EURILS,20251002,152000,3.891,3.891,3.890,3.891
EURILS,20251002,152100,3.891,3.891,3.891,3.891
EURILS,20251002,152200,3.891,3.891,3.890,3.890
EURILS,20251002,152300,3.891,3.891,3.890,3.891
EURILS,20251002,152400,3.891,3.891,3.891,3.891
EURILS,20251002,152500,3.891,3.891,3.891,3.891
EURILS,20251002,152600,3.890,3.890,3.888,3.888
EURILS,20251002,152700,3.888,3.888,3.888,3.888
EURILS,20251002,152800,3.888,3.888,3.888,3.888
EURILS,20251002,152900,3.889,3.889,3.888,3.888
EURILS,20251002,153000,3.888,3.888,3.888,3.888
EURILS,20251002,153100,3.889,3.889,3.888,3.888
EURILS,20251002,153200,3.889,3.891,3.889,3.891
EURILS,20251002,153300,3.890,3.890,3.888,3.888
EURILS,20251002,153400,3.889,3.889,3.889,3.889
EURILS,20251002,153500,3.889,3.889,3.889,3.889
EURILS,20251002,153600,3.888,3.888,3.887,3.888
EURILS,20251002,153700,3.887,3.888,3.887,3.888
EURILS,20251002,153800,3.887,3.888,3.887,3.888
EURILS,20251002,153900,3.888,3.888,3.887,3.887
EURILS,20251002,154000,3.888,3.888,3.887,3.887
EURILS,20251002,154100,3.886,3.886,3.886,3.886
EURILS,20251002,154200,3.886,3.887,3.886,3.886
EURILS,20251002,154300,3.886,3.886,3.886,3.886
EURILS,20251002,154400,3.886,3.886,3.885,3.886
EURILS,20251002,154500,3.887,3.888,3.887,3.888
EURILS,20251002,154600,3.888,3.888,3.888,3.888
EURILS,20251002,154700,3.889,3.889,3.886,3.886
EURILS,20251002,154800,3.885,3.885,3.885,3.885
EURILS,20251002,154900,3.885,3.885,3.885,3.885
EURILS,20251002,155000,3.885,3.885,3.884,3.884
EURILS,20251002,155100,3.883,3.886,3.883,3.886
EURILS,20251002,155200,3.886,3.886,3.885,3.885
EURILS,20251002,155300,3.884,3.885,3.883,3.885
EURILS,20251002,155400,3.886,3.886,3.885,3.885
EURILS,20251002,155500,3.886,3.886,3.886,3.886
EURILS,20251002,155600,3.886,3.886,3.885,3.885
EURILS,20251002,155700,3.885,3.886,3.885,3.886
EURILS,20251002,155800,3.886,3.886,3.886,3.886
EURILS,20251002,155900,3.887,3.887,3.887,3.887
EURILS,20251002,160000,3.886,3.886,3.883,3.883
EURILS,20251002,160100,3.882,3.882,3.882,3.882
EURILS,20251002,160200,3.882,3.884,3.882,3.884
EURILS,20251002,160300,3.885,3.885,3.884,3.884
EURILS,20251002,160400,3.884,3.884,3.884,3.884
EURILS,20251002,160500,3.883,3.884,3.883,3.884
EURILS,20251002,160600,3.885,3.885,3.883,3.884
EURILS,20251002,160700,3.885,3.885,3.884,3.884
EURILS,20251002,160800,3.885,3.885,3.884,3.884
EURILS,20251002,160900,3.885,3.885,3.885,3.885
EURILS,20251002,161000,3.885,3.886,3.885,3.885
EURILS,20251002,161100,3.886,3.886,3.886,3.886
EURILS,20251002,161200,3.885,3.885,3.884,3.885
EURILS,20251002,161300,3.886,3.886,3.884,3.885
EURILS,20251002,161400,3.886,3.886,3.886,3.886
EURILS,20251002,161500,3.886,3.886,3.886,3.886
EURILS,20251002,161600,3.885,3.885,3.885,3.885
EURILS,20251002,161700,3.885,3.885,3.884,3.884
EURILS,20251002,161800,3.885,3.885,3.885,3.885
EURILS,20251002,161900,3.885,3.885,3.885,3.885
EURILS,20251002,162000,3.884,3.884,3.884,3.884
EURILS,20251002,162100,3.883,3.884,3.883,3.884
EURILS,20251002,162200,3.884,3.884,3.884,3.884
EURILS,20251002,162300,3.884,3.884,3.883,3.883
EURILS,20251002,162400,3.883,3.883,3.883,3.883
EURILS,20251002,162500,3.884,3.884,3.883,3.883
EURILS,20251002,162600,3.883,3.884,3.883,3.884
EURILS,20251002,162700,3.884,3.885,3.884,3.885
EURILS,20251002,162800,3.885,3.885,3.884,3.884
EURILS,20251002,162900,3.884,3.884,3.884,3.884
EURILS,20251002,163000,3.883,3.883,3.883,3.883
EURILS,20251002,163100,3.884,3.884,3.884,3.884
EURILS,20251002,163200,3.884,3.884,3.883,3.883
EURILS,20251002,163300,3.884,3.884,3.884,3.884
EURILS,20251002,163400,3.884,3.884,3.884,3.884
EURILS,20251002,163500,3.884,3.884,3.883,3.884
EURILS,20251002,163600,3.883,3.885,3.883,3.885
EURILS,20251002,163700,3.885,3.885,3.885,3.885
EURILS,20251002,163800,3.884,3.885,3.884,3.885
EURILS,20251002,163900,3.884,3.884,3.884,3.884
EURILS,20251002,164000,3.884,3.885,3.884,3.885
EURILS,20251002,164100,3.884,3.884,3.884,3.884
EURILS,20251002,164200,3.885,3.885,3.884,3.884
EURILS,20251002,164300,3.885,3.885,3.885,3.885
EURILS,20251002,164400,3.885,3.885,3.884,3.884
EURILS,20251002,164500,3.884,3.884,3.884,3.884
EURILS,20251002,164600,3.883,3.885,3.883,3.885
EURILS,20251002,164700,3.884,3.885,3.884,3.885
EURILS,20251002,164800,3.884,3.884,3.884,3.884
EURILS,20251002,164900,3.885,3.885,3.885,3.885
EURILS,20251002,165000,3.884,3.884,3.884,3.884
EURILS,20251002,165100,3.884,3.884,3.882,3.882
EURILS,20251002,165200,3.883,3.883,3.882,3.882
EURILS,20251002,165300,3.883,3.883,3.882,3.883
EURILS,20251002,165400,3.882,3.883,3.882,3.883
EURILS,20251002,165500,3.883,3.883,3.882,3.882
EURILS,20251002,165600,3.881,3.882,3.881,3.882
EURILS,20251002,165700,3.882,3.882,3.882,3.882
EURILS,20251002,165800,3.882,3.884,3.882,3.884
EURILS,20251002,165900,3.884,3.885,3.884,3.885
EURILS,20251002,170000,3.884,3.884,3.884,3.884
EURILS,20251002,170100,3.884,3.884,3.884,3.884
EURILS,20251002,170200,3.883,3.883,3.883,3.883
EURILS,20251002,170300,3.883,3.883,3.883,3.883
EURILS,20251002,170400,3.883,3.883,3.883,3.883
EURILS,20251002,170500,3.882,3.882,3.882,3.882
EURILS,20251002,170600,3.882,3.883,3.882,3.883
EURILS,20251002,170700,3.883,3.883,3.883,3.883
EURILS,20251002,170800,3.883,3.883,3.883,3.883
EURILS,20251002,170900,3.883,3.883,3.883,3.883
EURILS,20251002,171000,3.883,3.883,3.883,3.883
EURILS,20251002,171100,3.883,3.883,3.883,3.883
EURILS,20251002,171200,3.883,3.883,3.882,3.882
EURILS,20251002,171300,3.883,3.883,3.882,3.882
EURILS,20251002,171400,3.881,3.882,3.881,3.882
EURILS,20251002,171500,3.881,3.881,3.880,3.881
EURILS,20251002,171600,3.880,3.880,3.878,3.878
EURILS,20251002,171700,3.877,3.878,3.877,3.878
EURILS,20251002,171800,3.878,3.878,3.878,3.878
EURILS,20251002,171900,3.878,3.878,3.878,3.878
EURILS,20251002,172000,3.878,3.878,3.878,3.878
EURILS,20251002,172100,3.878,3.878,3.878,3.878
EURILS,20251002,172200,3.878,3.878,3.878,3.878
EURILS,20251002,172300,3.878,3.879,3.878,3.879
EURILS,20251002,172400,3.879,3.880,3.879,3.879
EURILS,20251002,172500,3.880,3.880,3.880,3.880
EURILS,20251002,172600,3.880,3.880,3.879,3.879
EURILS,20251002,172700,3.879,3.879,3.879,3.879
EURILS,20251002,172800,3.880,3.880,3.880,3.880
EURILS,20251002,172900,3.879,3.879,3.879,3.879
EURILS,20251002,173000,3.879,3.879,3.879,3.879
EURILS,20251002,173100,3.878,3.879,3.878,3.879
EURILS,20251002,173200,3.878,3.879,3.878,3.878
EURILS,20251002,173300,3.878,3.878,3.878,3.878
EURILS,20251002,173400,3.879,3.879,3.878,3.879
EURILS,20251002,173500,3.878,3.878,3.878,3.878
EURILS,20251002,173600,3.879,3.879,3.879,3.879
EURILS,20251002,173700,3.878,3.878,3.878,3.878
EURILS,20251002,173800,3.878,3.878,3.876,3.876
EURILS,20251002,173900,3.877,3.877,3.877,3.877
EURILS,20251002,174000,3.877,3.877,3.877,3.877
EURILS,20251002,174100,3.876,3.877,3.876,3.877
EURILS,20251002,174200,3.878,3.878,3.878,3.878
EURILS,20251002,174300,3.878,3.878,3.878,3.878
EURILS,20251002,174400,3.878,3.878,3.878,3.878
EURILS,20251002,174500,3.878,3.878,3.878,3.878
EURILS,20251002,174600,3.878,3.878,3.878,3.878
EURILS,20251002,174700,3.877,3.877,3.877,3.877
EURILS,20251002,174800,3.877,3.877,3.877,3.877
EURILS,20251002,174900,3.877,3.877,3.877,3.877
EURILS,20251002,175000,3.877,3.877,3.876,3.876
EURILS,20251002,175100,3.876,3.876,3.875,3.876
EURILS,20251002,175200,3.875,3.875,3.874,3.874
EURILS,20251002,175300,3.875,3.876,3.875,3.876
EURILS,20251002,175400,3.876,3.876,3.876,3.876
EURILS,20251002,175500,3.876,3.876,3.876,3.876
EURILS,20251002,175600,3.877,3.877,3.877,3.877
EURILS,20251002,175700,3.877,3.878,3.877,3.878
EURILS,20251002,175800,3.878,3.879,3.878,3.879
EURILS,20251002,175900,3.878,3.879,3.878,3.879
EURILS,20251002,180000,3.879,3.879,3.879,3.879
EURILS,20251002,180100,3.879,3.879,3.879,3.879
EURILS,20251002,180200,3.878,3.878,3.878,3.878
EURILS,20251002,180300,3.878,3.879,3.878,3.879
EURILS,20251002,180400,3.879,3.879,3.879,3.879
EURILS,20251002,180500,3.879,3.879,3.879,3.879
EURILS,20251002,180600,3.879,3.879,3.879,3.879
EURILS,20251002,180700,3.880,3.880,3.880,3.880
EURILS,20251002,180800,3.880,3.880,3.880,3.880
EURILS,20251002,180900,3.880,3.880,3.880,3.880
EURILS,20251002,181000,3.881,3.881,3.881,3.881
EURILS,20251002,181100,3.881,3.881,3.881,3.881
EURILS,20251002,181200,3.881,3.881,3.881,3.881
EURILS,20251002,181300,3.881,3.881,3.881,3.881
EURILS,20251002,181400,3.881,3.881,3.881,3.881
EURILS,20251002,181500,3.882,3.882,3.881,3.881
EURILS,20251002,181600,3.881,3.881,3.881,3.881
EURILS,20251002,181700,3.882,3.882,3.881,3.882
EURILS,20251002,181800,3.882,3.882,3.882,3.882
EURILS,20251002,181900,3.882,3.882,3.882,3.882
EURILS,20251002,182000,3.882,3.882,3.882,3.882
EURILS,20251002,182100,3.882,3.882,3.882,3.882
EURILS,20251002,182200,3.882,3.882,3.882,3.882
EURILS,20251002,182300,3.881,3.881,3.881,3.881
EURILS,20251002,182400,3.881,3.881,3.881,3.881
EURILS,20251002,182500,3.881,3.881,3.881,3.881
EURILS,20251002,182600,3.881,3.881,3.881,3.881
EURILS,20251002,182700,3.881,3.881,3.881,3.881
EURILS,20251002,182800,3.882,3.882,3.882,3.882
EURILS,20251002,182900,3.882,3.882,3.882,3.882
EURILS,20251002,183000,3.882,3.882,3.882,3.882
EURILS,20251002,183100,3.882,3.882,3.882,3.882
EURILS,20251002,183200,3.882,3.883,3.882,3.883
EURILS,20251002,183300,3.883,3.883,3.883,3.883
EURILS,20251002,183400,3.883,3.883,3.883,3.883
EURILS,20251002,183500,3.883,3.883,3.883,3.883
EURILS,20251002,183600,3.883,3.883,3.883,3.883
EURILS,20251002,183700,3.883,3.883,3.883,3.883
EURILS,20251002,183800,3.883,3.883,3.883,3.883
EURILS,20251002,183900,3.883,3.883,3.883,3.883
EURILS,20251002,184000,3.883,3.883,3.883,3.883
EURILS,20251002,184100,3.883,3.883,3.883,3.883
EURILS,20251002,184200,3.883,3.883,3.882,3.882
EURILS,20251002,184300,3.883,3.883,3.883,3.883
EURILS,20251002,184400,3.883,3.883,3.883,3.883
EURILS,20251002,184500,3.883,3.883,3.883,3.883
EURILS,20251002,184600,3.883,3.883,3.883,3.883
EURILS,20251002,184700,3.883,3.883,3.882,3.882
EURILS,20251002,184800,3.882,3.883,3.882,3.883
EURILS,20251002,184900,3.883,3.883,3.883,3.883
EURILS,20251002,185000,3.883,3.883,3.883,3.883
EURILS,20251002,185100,3.883,3.883,3.883,3.883
EURILS,20251002,185200,3.883,3.883,3.883,3.883
EURILS,20251002,185300,3.883,3.883,3.883,3.883
EURILS,20251002,185400,3.884,3.884,3.884,3.884
EURILS,20251002,185500,3.883,3.884,3.883,3.884
EURILS,20251002,185600,3.884,3.884,3.884,3.884
EURILS,20251002,185700,3.884,3.884,3.884,3.884
EURILS,20251002,185800,3.884,3.884,3.884,3.884
EURILS,20251002,185900,3.884,3.884,3.884,3.884
EURILS,20251002,190000,3.885,3.885,3.885,3.885
EURILS,20251002,190100,3.885,3.885,3.885,3.885
EURILS,20251002,190200,3.885,3.885,3.884,3.884
EURILS,20251002,190300,3.884,3.884,3.884,3.884
EURILS,20251002,190400,3.884,3.884,3.884,3.884
EURILS,20251002,190500,3.885,3.885,3.885,3.885
EURILS,20251002,190600,3.885,3.885,3.885,3.885
EURILS,20251002,190700,3.886,3.886,3.886,3.886
EURILS,20251002,190800,3.886,3.886,3.886,3.886
EURILS,20251002,190900,3.885,3.885,3.885,3.885
EURILS,20251002,191000,3.885,3.885,3.885,3.885
EURILS,20251002,191100,3.885,3.885,3.885,3.885
EURILS,20251002,191200,3.885,3.886,3.885,3.885
EURILS,20251002,191300,3.885,3.885,3.885,3.885
EURILS,20251002,191400,3.885,3.885,3.885,3.885
EURILS,20251002,191500,3.885,3.885,3.885,3.885
EURILS,20251002,191600,3.885,3.885,3.885,3.885
EURILS,20251002,191700,3.885,3.885,3.885,3.885
EURILS,20251002,191800,3.885,3.885,3.885,3.885
EURILS,20251002,191900,3.886,3.886,3.885,3.885
EURILS,20251002,192000,3.885,3.885,3.885,3.885
EURILS,20251002,192100,3.886,3.886,3.886,3.886
EURILS,20251002,192200,3.886,3.886,3.886,3.886
EURILS,20251002,192300,3.886,3.886,3.886,3.886
EURILS,20251002,192400,3.886,3.886,3.886,3.886
EURILS,20251002,192500,3.886,3.886,3.886,3.886
EURILS,20251002,192600,3.886,3.886,3.886,3.886
EURILS,20251002,192700,3.886,3.886,3.886,3.886
EURILS,20251002,192800,3.886,3.886,3.886,3.886
EURILS,20251002,192900,3.886,3.886,3.886,3.886
EURILS,20251002,193000,3.886,3.886,3.886,3.886
EURILS,20251002,193100,3.886,3.886,3.886,3.886
EURILS,20251002,193200,3.885,3.885,3.885,3.885
EURILS,20251002,193300,3.885,3.885,3.885,3.885
EURILS,20251002,193400,3.885,3.885,3.885,3.885
EURILS,20251002,193500,3.885,3.886,3.885,3.886
EURILS,20251002,193600,3.886,3.886,3.886,3.886
EURILS,20251002,193700,3.886,3.886,3.886,3.886
EURILS,20251002,193800,3.886,3.886,3.886,3.886
EURILS,20251002,193900,3.885,3.886,3.885,3.886
EURILS,20251002,194000,3.886,3.886,3.886,3.886
EURILS,20251002,194100,3.886,3.886,3.886,3.886
EURILS,20251002,194200,3.886,3.886,3.886,3.886
EURILS,20251002,194300,3.886,3.886,3.886,3.886
EURILS,20251002,194400,3.886,3.886,3.886,3.886
EURILS,20251002,194500,3.885,3.885,3.885,3.885
EURILS,20251002,194600,3.885,3.885,3.885,3.885
EURILS,20251002,194700,3.885,3.885,3.885,3.885
EURILS,20251002,194800,3.885,3.886,3.885,3.886
EURILS,20251002,194900,3.886,3.886,3.886,3.886
EURILS,20251002,195000,3.886,3.886,3.886,3.886
EURILS,20251002,195100,3.886,3.886,3.886,3.886
EURILS,20251002,195200,3.886,3.886,3.886,3.886
EURILS,20251002,195300,3.886,3.886,3.886,3.886
EURILS,20251002,195400,3.886,3.886,3.886,3.886
EURILS,20251002,195500,3.886,3.886,3.886,3.886
EURILS,20251002,195600,3.885,3.885,3.885,3.885
EURILS,20251002,195700,3.885,3.885,3.885,3.885
EURILS,20251002,195800,3.885,3.885,3.885,3.885
EURILS,20251002,195900,3.885,3.885,3.885,3.885
EURILS,20251002,200000,3.885,3.885,3.884,3.884
EURILS,20251002,200100,3.885,3.885,3.885,3.885
EURILS,20251002,200200,3.885,3.885,3.884,3.884
EURILS,20251002,200300,3.885,3.885,3.885,3.885
EURILS,20251002,200400,3.885,3.885,3.885,3.885
EURILS,20251002,200500,3.885,3.885,3.885,3.885
EURILS,20251002,200600,3.885,3.885,3.885,3.885
EURILS,20251002,200700,3.885,3.885,3.885,3.885
EURILS,20251002,200800,3.885,3.885,3.885,3.885
EURILS,20251002,200900,3.885,3.885,3.885,3.885
EURILS,20251002,201000,3.885,3.885,3.885,3.885
EURILS,20251002,201100,3.885,3.885,3.885,3.885
EURILS,20251002,201200,3.885,3.885,3.885,3.885
EURILS,20251002,201300,3.885,3.885,3.885,3.885
EURILS,20251002,201400,3.886,3.886,3.886,3.886
EURILS,20251002,201500,3.885,3.885,3.885,3.885
EURILS,20251002,201600,3.885,3.885,3.885,3.885
EURILS,20251002,201700,3.885,3.885,3.885,3.885
EURILS,20251002,201800,3.885,3.885,3.885,3.885
EURILS,20251002,201900,3.885,3.886,3.885,3.886
EURILS,20251002,202000,3.886,3.886,3.886,3.886
EURILS,20251002,202100,3.886,3.886,3.886,3.886
EURILS,20251002,202200,3.886,3.886,3.886,3.886
EURILS,20251002,202300,3.886,3.886,3.886,3.886
EURILS,20251002,202400,3.886,3.886,3.886,3.886
EURILS,20251002,202500,3.886,3.886,3.886,3.886
EURILS,20251002,202600,3.886,3.886,3.886,3.886
EURILS,20251002,202700,3.885,3.885,3.885,3.885
EURILS,20251002,202800,3.885,3.885,3.885,3.885
EURILS,20251002,202900,3.885,3.886,3.885,3.886
EURILS,20251002,203000,3.886,3.886,3.886,3.886
EURILS,20251002,203100,3.886,3.886,3.886,3.886
EURILS,20251002,203200,3.886,3.886,3.886,3.886
EURILS,20251002,203300,3.886,3.886,3.886,3.886
EURILS,20251002,203400,3.886,3.886,3.886,3.886
EURILS,20251002,203500,3.886,3.886,3.886,3.886
EURILS,20251002,203600,3.886,3.886,3.886,3.886
EURILS,20251002,203700,3.886,3.886,3.886,3.886
EURILS,20251002,203800,3.886,3.886,3.886,3.886
EURILS,20251002,203900,3.886,3.886,3.886,3.886
EURILS,20251002,204000,3.886,3.886,3.886,3.886
EURILS,20251002,204100,3.886,3.886,3.886,3.886
EURILS,20251002,204200,3.886,3.886,3.886,3.886
EURILS,20251002,204300,3.886,3.886,3.886,3.886
EURILS,20251002,204400,3.886,3.886,3.886,3.886
EURILS,20251002,204500,3.886,3.886,3.886,3.886
EURILS,20251002,204600,3.886,3.886,3.886,3.886
EURILS,20251002,204700,3.886,3.886,3.886,3.886
EURILS,20251002,204800,3.886,3.886,3.886,3.886
EURILS,20251002,204900,3.886,3.886,3.886,3.886
EURILS,20251002,205000,3.886,3.886,3.886,3.886
EURILS,20251002,205100,3.886,3.886,3.886,3.886
EURILS,20251002,205200,3.886,3.887,3.886,3.887
EURILS,20251002,205300,3.886,3.886,3.886,3.886
EURILS,20251002,205400,3.886,3.886,3.886,3.886
EURILS,20251002,205500,3.887,3.887,3.887,3.887
EURILS,20251002,205600,3.887,3.887,3.887,3.887
EURILS,20251002,205700,3.887,3.887,3.887,3.887
EURILS,20251002,205800,3.887,3.887,3.886,3.886
EURILS,20251002,205900,3.886,3.887,3.886,3.887
EURILS,20251002,210000,3.887,3.887,3.887,3.887
EURILS,20251002,210100,3.887,3.887,3.887,3.887
EURILS,20251002,210200,3.887,3.887,3.887,3.887
EURILS,20251002,210300,3.887,3.888,3.887,3.888
EURILS,20251002,210400,3.888,3.888,3.888,3.888
EURILS,20251002,210500,3.888,3.888,3.888,3.888
EURILS,20251002,210600,3.888,3.888,3.888,3.888
EURILS,20251002,210700,3.888,3.888,3.888,3.888
EURILS,20251002,210800,3.888,3.888,3.888,3.888
EURILS,20251002,210900,3.888,3.888,3.888,3.888
EURILS,20251002,211000,3.888,3.889,3.888,3.889
EURILS,20251002,211100,3.888,3.888,3.888,3.888
EURILS,20251002,211200,3.888,3.888,3.888,3.888
EURILS,20251002,211300,3.888,3.888,3.888,3.888
EURILS,20251002,211400,3.888,3.888,3.888,3.888
EURILS,20251002,211500,3.888,3.888,3.888,3.888
EURILS,20251002,211600,3.888,3.888,3.888,3.888
EURILS,20251002,211700,3.888,3.888,3.888,3.888
EURILS,20251002,211800,3.888,3.888,3.888,3.888
EURILS,20251002,211900,3.888,3.888,3.888,3.888
EURILS,20251002,212000,3.888,3.888,3.888,3.888
EURILS,20251002,212100,3.888,3.888,3.888,3.888
EURILS,20251002,212200,3.888,3.888,3.888,3.888
EURILS,20251002,212300,3.888,3.888,3.888,3.888
EURILS,20251002,212400,3.888,3.888,3.888,3.888
EURILS,20251002,212500,3.888,3.888,3.888,3.888
EURILS,20251002,212600,3.888,3.888,3.888,3.888
EURILS,20251002,212700,3.888,3.888,3.888,3.888
EURILS,20251002,212800,3.888,3.888,3.888,3.888
EURILS,20251002,212900,3.888,3.888,3.888,3.888
EURILS,20251002,213000,3.888,3.888,3.888,3.888
EURILS,20251002,213100,3.887,3.887,3.887,3.887
EURILS,20251002,213200,3.887,3.887,3.887,3.887
EURILS,20251002,213300,3.887,3.887,3.887,3.887
EURILS,20251002,213400,3.887,3.887,3.887,3.887
EURILS,20251002,213500,3.887,3.887,3.887,3.887
EURILS,20251002,213600,3.887,3.887,3.887,3.887
EURILS,20251002,213700,3.887,3.887,3.887,3.887
EURILS,20251002,213800,3.887,3.887,3.887,3.887
EURILS,20251002,213900,3.887,3.887,3.887,3.887
EURILS,20251002,214000,3.887,3.887,3.887,3.887
EURILS,20251002,214100,3.887,3.887,3.887,3.887
EURILS,20251002,214200,3.887,3.887,3.887,3.887
EURILS,20251002,214300,3.887,3.887,3.887,3.887
EURILS,20251002,214400,3.887,3.887,3.887,3.887
EURILS,20251002,214500,3.887,3.887,3.886,3.886
EURILS,20251002,214600,3.886,3.886,3.886,3.886
EURILS,20251002,214700,3.886,3.886,3.886,3.886
EURILS,20251002,214800,3.886,3.886,3.886,3.886
EURILS,20251002,214900,3.886,3.886,3.886,3.886
EURILS,20251002,215000,3.886,3.886,3.886,3.886
EURILS,20251002,215100,3.886,3.886,3.886,3.886
EURILS,20251002,215200,3.886,3.886,3.886,3.886
EURILS,20251002,215300,3.886,3.886,3.886,3.886
EURILS,20251002,215400,3.886,3.886,3.886,3.886
EURILS,20251002,215500,3.886,3.886,3.886,3.886
EURILS,20251002,215600,3.886,3.886,3.886,3.886
EURILS,20251002,215700,3.887,3.887,3.887,3.887
EURILS,20251002,215800,3.887,3.887,3.886,3.886
EURILS,20251002,215900,3.886,3.886,3.886,3.886
EURILS,20251002,220000,3.886,3.886,3.886,3.886
EURILS,20251002,220100,3.886,3.886,3.886,3.886
EURILS,20251002,220200,3.885,3.885,3.885,3.885
EURILS,20251002,220300,3.885,3.886,3.885,3.886
EURILS,20251002,220400,3.886,3.886,3.886,3.886
EURILS,20251002,220500,3.886,3.886,3.886,3.886
EURILS,20251002,220600,3.887,3.887,3.887,3.887
EURILS,20251002,220700,3.887,3.887,3.887,3.887
EURILS,20251002,220800,3.887,3.888,3.887,3.888
EURILS,20251002,220900,3.888,3.888,3.888,3.888
EURILS,20251002,221000,3.888,3.888,3.887,3.887
EURILS,20251002,221100,3.887,3.887,3.887,3.887
EURILS,20251002,221200,3.887,3.887,3.887,3.887
EURILS,20251002,221300,3.887,3.887,3.887,3.887
EURILS,20251002,221400,3.887,3.887,3.887,3.887
EURILS,20251002,221500,3.887,3.887,3.887,3.887
EURILS,20251002,221600,3.887,3.887,3.887,3.887
EURILS,20251002,221700,3.887,3.887,3.887,3.887
EURILS,20251002,221800,3.887,3.887,3.887,3.887
EURILS,20251002,221900,3.886,3.886,3.886,3.886
EURILS,20251002,222000,3.886,3.886,3.886,3.886
EURILS,20251002,222100,3.886,3.886,3.886,3.886
EURILS,20251002,222200,3.886,3.886,3.886,3.886
EURILS,20251002,222300,3.886,3.886,3.886,3.886
EURILS,20251002,222400,3.886,3.886,3.886,3.886
EURILS,20251002,222500,3.886,3.886,3.886,3.886
EURILS,20251002,222600,3.886,3.886,3.886,3.886
EURILS,20251002,222700,3.886,3.886,3.886,3.886
EURILS,20251002,222800,3.886,3.886,3.886,3.886
EURILS,20251002,222900,3.886,3.886,3.886,3.886
EURILS,20251002,223000,3.886,3.886,3.886,3.886
EURILS,20251002,223100,3.886,3.886,3.886,3.886
EURILS,20251002,223200,3.886,3.886,3.886,3.886
EURILS,20251002,223300,3.886,3.886,3.886,3.886
EURILS,20251002,223400,3.886,3.886,3.886,3.886
EURILS,20251002,223500,3.886,3.886,3.886,3.886
EURILS,20251002,223600,3.886,3.886,3.886,3.886
EURILS,20251002,223700,3.886,3.887,3.886,3.887
EURILS,20251002,223800,3.887,3.887,3.887,3.887
EURILS,20251002,223900,3.887,3.887,3.887,3.887
EURILS,20251002,224000,3.887,3.887,3.887,3.887
EURILS,20251002,224100,3.887,3.887,3.887,3.887
EURILS,20251002,224200,3.887,3.887,3.886,3.886
EURILS,20251002,224300,3.886,3.886,3.886,3.886
EURILS,20251002,224400,3.886,3.886,3.886,3.886
EURILS,20251002,224500,3.885,3.885,3.885,3.885
EURILS,20251002,224600,3.885,3.885,3.885,3.885
EURILS,20251002,224700,3.885,3.885,3.885,3.885
EURILS,20251002,224800,3.885,3.885,3.885,3.885
EURILS,20251002,224900,3.885,3.885,3.885,3.885
EURILS,20251002,225000,3.885,3.885,3.885,3.885
EURILS,20251002,225100,3.885,3.885,3.885,3.885
EURILS,20251002,225200,3.885,3.885,3.885,3.885
EURILS,20251002,225300,3.885,3.885,3.885,3.885
EURILS,20251002,225400,3.885,3.885,3.885,3.885
EURILS,20251002,225500,3.885,3.885,3.885,3.885
EURILS,20251002,225600,3.885,3.885,3.885,3.885
EURILS,20251002,225700,3.885,3.885,3.885,3.885
EURILS,20251002,225800,3.885,3.885,3.885,3.885
EURILS,20251002,225900,3.885,3.885,3.885,3.885
EURILS,20251002,230000,3.885,3.885,3.885,3.885
EURILS,20251002,230100,3.885,3.885,3.885,3.885
EURILS,20251002,230200,3.885,3.885,3.885,3.885
EURILS,20251002,230300,3.885,3.885,3.885,3.885
EURILS,20251002,230400,3.885,3.885,3.885,3.885
EURILS,20251002,230500,3.885,3.885,3.885,3.885
EURILS,20251002,230600,3.885,3.885,3.885,3.885
EURILS,20251002,230700,3.885,3.885,3.885,3.885
EURILS,20251002,230800,3.885,3.885,3.885,3.885
EURILS,20251002,230900,3.885,3.885,3.885,3.885
EURILS,20251002,231000,3.885,3.885,3.885,3.885
EURILS,20251002,231100,3.885,3.885,3.885,3.885
EURILS,20251002,231200,3.885,3.885,3.885,3.885
EURILS,20251002,231300,3.885,3.885,3.885,3.885
EURILS,20251002,231400,3.885,3.885,3.885,3.885
EURILS,20251002,231500,3.885,3.885,3.885,3.885
EURILS,20251002,231600,3.885,3.885,3.885,3.885
EURILS,20251002,231700,3.885,3.885,3.885,3.885
EURILS,20251002,231800,3.885,3.885,3.885,3.885
EURILS,20251002,231900,3.885,3.885,3.885,3.885
EURILS,20251002,232000,3.885,3.885,3.885,3.885
EURILS,20251002,232100,3.885,3.885,3.885,3.885
EURILS,20251002,232200,3.885,3.885,3.885,3.885
EURILS,20251002,232300,3.885,3.885,3.885,3.885
EURILS,20251002,232400,3.885,3.885,3.885,3.885
EURILS,20251002,232500,3.885,3.885,3.885,3.885
EURILS,20251002,232600,3.885,3.885,3.885,3.885
EURILS,20251002,232700,3.885,3.885,3.885,3.885
EURILS,20251002,232800,3.885,3.885,3.885,3.885
EURILS,20251002,232900,3.885,3.885,3.885,3.885
EURILS,20251002,233000,3.885,3.885,3.885,3.885
EURILS,20251002,233100,3.885,3.885,3.885,3.885
EURILS,20251002,233200,3.885,3.885,3.885,3.885
EURILS,20251002,233300,3.885,3.885,3.885,3.885
EURILS,20251002,233400,3.886,3.886,3.886,3.886
EURILS,20251002,233500,3.886,3.886,3.886,3.886
EURILS,20251002,233600,3.886,3.886,3.886,3.886
EURILS,20251002,233700,3.886,3.886,3.886,3.886
EURILS,20251002,233800,3.886,3.886,3.886,3.886
EURILS,20251002,233900,3.886,3.886,3.886,3.886
EURILS,20251002,234000,3.886,3.886,3.886,3.886
EURILS,20251002,234100,3.886,3.886,3.886,3.886
EURILS,20251002,234200,3.886,3.886,3.886,3.886
EURILS,20251002,234300,3.886,3.886,3.886,3.886
EURILS,20251002,234400,3.886,3.886,3.886,3.886
EURILS,20251002,234500,3.886,3.886,3.886,3.886
EURILS,20251002,234600,3.886,3.886,3.886,3.886
EURILS,20251002,234700,3.886,3.886,3.886,3.886
EURILS,20251002,234800,3.886,3.886,3.886,3.886
EURILS,20251002,234900,3.886,3.886,3.886,3.886
EURILS,20251002,235000,3.886,3.886,3.886,3.886
EURILS,20251002,235100,3.886,3.886,3.886,3.886
EURILS,20251002,235200,3.886,3.886,3.886,3.886
EURILS,20251002,235300,3.886,3.886,3.885,3.885
EURILS,20251002,235400,3.885,3.885,3.885,3.885
EURILS,20251002,235500,3.885,3.885,3.885,3.885
EURILS,20251002,235600,3.885,3.885,3.885,3.885
EURILS,20251002,235700,3.886,3.886,3.885,3.885
EURILS,20251002,235800,3.885,3.885,3.885,3.885
EURILS,20251002,235900,3.886,3.886,3.886,3.886
EURILS,20251003,000000,3.886,3.886,3.886,3.886
EURNOK,20251002,000100,11.641,11.641,11.640,11.641
EURNOK,20251002,000200,11.640,11.642,11.640,11.641
EURNOK,20251002,000300,11.642,11.642,11.642,11.642
EURNOK,20251002,000400,11.642,11.644,11.642,11.644
EURNOK,20251002,000500,11.644,11.644,11.644,11.644
EURNOK,20251002,000600,11.643,11.643,11.643,11.643
EURNOK,20251002,000700,11.642,11.642,11.642,11.642
EURNOK,20251002,000800,11.642,11.642,11.642,11.642
EURNOK,20251002,000900,11.642,11.643,11.642,11.643
EURNOK,20251002,001000,11.643,11.643,11.643,11.643
EURNOK,20251002,001100,11.643,11.643,11.643,11.643
EURNOK,20251002,001200,11.642,11.643,11.642,11.643
EURNOK,20251002,001300,11.642,11.642,11.642,11.642
EURNOK,20251002,001400,11.642,11.642,11.642,11.642
EURNOK,20251002,001500,11.642,11.642,11.642,11.642
EURNOK,20251002,001600,11.642,11.642,11.641,11.641
EURNOK,20251002,001700,11.642,11.642,11.642,11.642
EURNOK,20251002,001800,11.642,11.642,11.642,11.642
EURNOK,20251002,001900,11.642,11.642,11.642,11.642
EURNOK,20251002,002000,11.642,11.642,11.642,11.642
EURNOK,20251002,002100,11.642,11.642,11.640,11.640
EURNOK,20251002,002200,11.641,11.641,11.641,11.641
EURNOK,20251002,002300,11.641,11.641,11.641,11.641
EURNOK,20251002,002400,11.642,11.642,11.640,11.640
EURNOK,20251002,002500,11.639,11.639,11.638,11.638
EURNOK,20251002,002600,11.637,11.638,11.637,11.638
EURNOK,20251002,002700,11.638,11.638,11.637,11.637
EURNOK,20251002,002800,11.637,11.638,11.637,11.638
EURNOK,20251002,002900,11.638,11.638,11.637,11.637
EURNOK,20251002,003000,11.638,11.638,11.638,11.638
EURNOK,20251002,003100,11.638,11.638,11.638,11.638
EURNOK,20251002,003200,11.638,11.638,11.638,11.638
EURNOK,20251002,003300,11.638,11.638,11.637,11.638
EURNOK,20251002,003400,11.638,11.638,11.637,11.638
EURNOK,20251002,003500,11.637,11.638,11.637,11.638
EURNOK,20251002,003600,11.638,11.638,11.637,11.638
EURNOK,20251002,003700,11.637,11.638,11.637,11.638
EURNOK,20251002,003800,11.638,11.638,11.637,11.638
EURNOK,20251002,003900,11.638,11.638,11.638,11.638
EURNOK,20251002,004000,11.637,11.639,11.637,11.639
EURNOK,20251002,004100,11.638,11.638,11.638,11.638
EURNOK,20251002,004200,11.638,11.638,11.637,11.637
EURNOK,20251002,004300,11.637,11.637,11.637,11.637
EURNOK,20251002,004400,11.637,11.637,11.637,11.637
EURNOK,20251002,004500,11.637,11.637,11.637,11.637
EURNOK,20251002,004600,11.637,11.637,11.637,11.637
EURNOK,20251002,004700,11.637,11.637,11.637,11.637
EURNOK,20251002,004800,11.637,11.638,11.637,11.638
EURNOK,20251002,004900,11.638,11.638,11.638,11.638
EURNOK,20251002,005000,11.638,11.638,11.638,11.638
EURNOK,20251002,005100,11.638,11.638,11.638,11.638
EURNOK,20251002,005200,11.637,11.637,11.637,11.637
EURNOK,20251002,005300,11.637,11.637,11.637,11.637
EURNOK,20251002,005400,11.637,11.637,11.637,11.637
EURNOK,20251002,005500,11.639,11.639,11.639,11.639
EURNOK,20251002,005600,11.639,11.639,11.639,11.639
EURNOK,20251002,005700,11.639,11.639,11.639,11.639
EURNOK,20251002,005800,11.639,11.639,11.639,11.639
EURNOK,20251002,005900,11.639,11.639,11.638,11.638
EURNOK,20251002,010000,11.639,11.639,11.638,11.638
EURNOK,20251002,010100,11.637,11.637,11.637,11.637
EURNOK,20251002,010200,11.637,11.637,11.637,11.637
EURNOK,20251002,010300,11.637,11.638,11.637,11.637
EURNOK,20251002,010400,11.637,11.637,11.637,11.637
EURNOK,20251002,010500,11.637,11.637,11.637,11.637
EURNOK,20251002,010600,11.637,11.638,11.637,11.638
EURNOK,20251002,010700,11.637,11.637,11.636,11.636
EURNOK,20251002,010800,11.636,11.636,11.636,11.636
EURNOK,20251002,010900,11.636,11.636,11.636,11.636
EURNOK,20251002,011000,11.636,11.636,11.636,11.636
EURNOK,20251002,011100,11.635,11.636,11.635,11.636
EURNOK,20251002,011200,11.635,11.636,11.635,11.635
EURNOK,20251002,011300,11.637,11.637,11.635,11.635
EURNOK,20251002,011400,11.636,11.636,11.635,11.635
EURNOK,20251002,011500,11.636,11.637,11.634,11.634
EURNOK,20251002,011600,11.634,11.635,11.634,11.634
EURNOK,20251002,011700,11.635,11.635,11.634,11.635
EURNOK,20251002,011800,11.634,11.634,11.634,11.634
EURNOK,20251002,011900,11.634,11.634,11.634,11.634
EURNOK,20251002,012000,11.634,11.634,11.634,11.634
EURNOK,20251002,012100,11.634,11.634,11.634,11.634
EURNOK,20251002,012200,11.634,11.634,11.634,11.634
EURNOK,20251002,012300,11.634,11.634,11.633,11.633
EURNOK,20251002,012400,11.634,11.634,11.634,11.634
EURNOK,20251002,012500,11.634,11.634,11.633,11.633
EURNOK,20251002,012600,11.634,11.634,11.633,11.633
EURNOK,20251002,012700,11.633,11.633,11.633,11.633
EURNOK,20251002,012800,11.632,11.633,11.632,11.633
EURNOK,20251002,012900,11.633,11.633,11.633,11.633
EURNOK,20251002,013000,11.633,11.633,11.633,11.633
EURNOK,20251002,013100,11.633,11.633,11.633,11.633
EURNOK,20251002,013200,11.633,11.633,11.633,11.633
EURNOK,20251002,013300,11.633,11.633,11.633,11.633
EURNOK,20251002,013400,11.634,11.634,11.634,11.634
EURNOK,20251002,013500,11.634,11.634,11.634,11.634
EURNOK,20251002,013600,11.634,11.634,11.634,11.634
EURNOK,20251002,013700,11.634,11.634,11.634,11.634
EURNOK,20251002,013800,11.634,11.634,11.633,11.633
EURNOK,20251002,013900,11.634,11.634,11.634,11.634
EURNOK,20251002,014000,11.634,11.634,11.634,11.634
EURNOK,20251002,014100,11.634,11.634,11.634,11.634
EURNOK,20251002,014200,11.634,11.634,11.634,11.634
EURNOK,20251002,014300,11.634,11.636,11.634,11.635
EURNOK,20251002,014400,11.635,11.636,11.635,11.635
EURNOK,20251002,014500,11.636,11.636,11.635,11.635
EURNOK,20251002,014600,11.636,11.636,11.636,11.636
EURNOK,20251002,014700,11.635,11.635,11.634,11.634
EURNOK,20251002,014800,11.634,11.634,11.634,11.634
EURNOK,20251002,014900,11.634,11.634,11.634,11.634
EURNOK,20251002,015000,11.635,11.635,11.635,11.635
EURNOK,20251002,015100,11.634,11.634,11.634,11.634
EURNOK,20251002,015200,11.634,11.634,11.634,11.634
EURNOK,20251002,015300,11.634,11.635,11.634,11.635
EURNOK,20251002,015400,11.634,11.634,11.634,11.634
EURNOK,20251002,015500,11.634,11.635,11.634,11.634
EURNOK,20251002,015600,11.635,11.635,11.634,11.634
EURNOK,20251002,015700,11.634,11.634,11.634,11.634
EURNOK,20251002,015800,11.633,11.634,11.633,11.634
EURNOK,20251002,015900,11.634,11.634,11.634,11.634
EURNOK,20251002,020000,11.635,11.635,11.634,11.634
EURNOK,20251002,020100,11.635,11.635,11.635,11.635
EURNOK,20251002,020200,11.635,11.635,11.634,11.634
EURNOK,20251002,020300,11.634,11.634,11.634,11.634
EURNOK,20251002,020400,11.633,11.633,11.631,11.631
EURNOK,20251002,020500,11.632,11.633,11.632,11.633
EURNOK,20251002,020600,11.633,11.634,11.632,11.634
EURNOK,20251002,020700,11.633,11.633,11.633,11.633
EURNOK,20251002,020800,11.633,11.634,11.633,11.634
EURNOK,20251002,020900,11.635,11.635,11.634,11.634
EURNOK,20251002,021000,11.635,11.635,11.634,11.635
EURNOK,20251002,021100,11.634,11.635,11.634,11.635
EURNOK,20251002,021200,11.636,11.636,11.635,11.636
EURNOK,20251002,021300,11.636,11.636,11.636,11.636
EURNOK,20251002,021400,11.636,11.636,11.636,11.636
EURNOK,20251002,021500,11.636,11.637,11.636,11.637
EURNOK,20251002,021600,11.636,11.637,11.636,11.637
EURNOK,20251002,021700,11.636,11.637,11.636,11.637
EURNOK,20251002,021800,11.636,11.636,11.636,11.636
EURNOK,20251002,021900,11.636,11.636,11.636,11.636
EURNOK,20251002,022000,11.636,11.636,11.635,11.635
EURNOK,20251002,022100,11.636,11.636,11.636,11.636
EURNOK,20251002,022200,11.636,11.636,11.635,11.635
EURNOK,20251002,022300,11.634,11.634,11.634,11.634
EURNOK,20251002,022400,11.634,11.634,11.634,11.634
EURNOK,20251002,022500,11.635,11.635,11.634,11.634
EURNOK,20251002,022600,11.634,11.634,11.634,11.634
EURNOK,20251002,022700,11.634,11.634,11.634,11.634
EURNOK,20251002,022800,11.635,11.636,11.635,11.636
EURNOK,20251002,022900,11.637,11.637,11.637,11.637
EURNOK,20251002,023000,11.637,11.637,11.637,11.637
EURNOK,20251002,023100,11.636,11.637,11.636,11.636
EURNOK,20251002,023200,11.636,11.637,11.636,11.637
EURNOK,20251002,023300,11.637,11.637,11.637,11.637
EURNOK,20251002,023400,11.636,11.636,11.636,11.636
EURNOK,20251002,023500,11.636,11.636,11.636,11.636
EURNOK,20251002,023600,11.636,11.636,11.636,11.636
EURNOK,20251002,023700,11.636,11.637,11.636,11.637
EURNOK,20251002,023800,11.636,11.636,11.636,11.636
EURNOK,20251002,023900,11.636,11.637,11.636,11.637
EURNOK,20251002,024000,11.636,11.636,11.636,11.636
EURNOK,20251002,024100,11.636,11.637,11.636,11.637
EURNOK,20251002,024200,11.636,11.636,11.636,11.636
EURNOK,20251002,024300,11.636,11.637,11.636,11.637
EURNOK,20251002,024400,11.637,11.637,11.637,11.637
EURNOK,20251002,024500,11.636,11.636,11.636,11.636
EURNOK,20251002,024600,11.636,11.636,11.636,11.636
EURNOK,20251002,024700,11.637,11.637,11.637,11.637
EURNOK,20251002,024800,11.636,11.636,11.635,11.635
EURNOK,20251002,024900,11.634,11.634,11.634,11.634
EURNOK,20251002,025000,11.633,11.634,11.633,11.634
EURNOK,20251002,025100,11.634,11.634,11.634,11.634
EURNOK,20251002,025200,11.633,11.634,11.633,11.634
EURNOK,20251002,025300,11.634,11.634,11.633,11.633
EURNOK,20251002,025400,11.634,11.634,11.634,11.634
EURNOK,20251002,025500,11.633,11.633,11.633,11.633
EURNOK,20251002,025600,11.633,11.633,11.633,11.633
EURNOK,20251002,025700,11.633,11.633,11.632,11.632
EURNOK,20251002,025800,11.633,11.633,11.633,11.633
EURNOK,20251002,025900,11.634,11.634,11.633,11.634
EURNOK,20251002,030000,11.633,11.633,11.633,11.633
EURNOK,20251002,030100,11.633,11.633,11.632,11.632
EURNOK,20251002,030200,11.632,11.632,11.632,11.632
EURNOK,20251002,030300,11.633,11.633,11.632,11.633
EURNOK,20251002,030400,11.634,11.634,11.633,11.634
EURNOK,20251002,030500,11.633,11.633,11.633,11.633
EURNOK,20251002,030600,11.633,11.633,11.633,11.633
EURNOK,20251002,030700,11.633,11.633,11.632,11.632
EURNOK,20251002,030800,11.633,11.633,11.632,11.632
EURNOK,20251002,030900,11.632,11.632,11.632,11.632
EURNOK,20251002,031000,11.630,11.630,11.630,11.630
EURNOK,20251002,031100,11.631,11.631,11.630,11.630
EURNOK,20251002,031200,11.630,11.630,11.630,11.630
EURNOK,20251002,031300,11.631,11.632,11.631,11.632
EURNOK,20251002,031400,11.631,11.631,11.631,11.631
EURNOK,20251002,031500,11.631,11.631,11.631,11.631
EURNOK,20251002,031600,11.631,11.632,11.631,11.632
EURNOK,20251002,031700,11.632,11.632,11.632,11.632
EURNOK,20251002,031800,11.631,11.632,11.631,11.632
EURNOK,20251002,031900,11.632,11.632,11.631,11.631
EURNOK,20251002,032000,11.632,11.632,11.632,11.632
EURNOK,20251002,032100,11.632,11.632,11.630,11.630
EURNOK,20251002,032200,11.630,11.630,11.630,11.630
EURNOK,20251002,032300,11.630,11.630,11.630,11.630
EURNOK,20251002,032400,11.629,11.630,11.629,11.630
EURNOK,20251002,032500,11.630,11.630,11.630,11.630
EURNOK,20251002,032600,11.631,11.631,11.631,11.631
EURNOK,20251002,032700,11.631,11.631,11.630,11.630
EURNOK,20251002,032800,11.631,11.631,11.631,11.631
EURNOK,20251002,032900,11.631,11.632,11.631,11.631
EURNOK,20251002,033000,11.630,11.630,11.630,11.630
EURNOK,20251002,033100,11.632,11.632,11.631,11.631
EURNOK,20251002,033200,11.631,11.631,11.631,11.631
EURNOK,20251002,033300,11.631,11.631,11.630,11.630
EURNOK,20251002,033400,11.630,11.630,11.630,11.630
EURNOK,20251002,033500,11.630,11.630,11.629,11.629
EURNOK,20251002,033600,11.630,11.630,11.628,11.628
EURNOK,20251002,033700,11.627,11.628,11.627,11.628
EURNOK,20251002,033800,11.628,11.628,11.628,11.628
EURNOK,20251002,033900,11.629,11.629,11.629,11.629
EURNOK,20251002,034000,11.629,11.629,11.629,11.629
EURNOK,20251002,034100,11.629,11.629,11.629,11.629
EURNOK,20251002,034200,11.629,11.629,11.629,11.629
EURNOK,20251002,034300,11.629,11.629,11.629,11.629
EURNOK,20251002,034400,11.629,11.630,11.629,11.630
EURNOK,20251002,034500,11.630,11.630,11.630,11.630
EURNOK,20251002,034600,11.630,11.630,11.630,11.630
EURNOK,20251002,034700,11.630,11.630,11.630,11.630
EURNOK,20251002,034800,11.630,11.630,11.630,11.630
EURNOK,20251002,034900,11.630,11.630,11.630,11.630
EURNOK,20251002,035000,11.630,11.630,11.630,11.630
EURNOK,20251002,035100,11.630,11.630,11.630,11.630
EURNOK,20251002,035200,11.630,11.630,11.630,11.630
EURNOK,20251002,035300,11.630,11.630,11.630,11.630
EURNOK,20251002,035400,11.630,11.630,11.630,11.630
EURNOK,20251002,035500,11.630,11.630,11.629,11.629
EURNOK,20251002,035600,11.629,11.629,11.629,11.629
EURNOK,20251002,035700,11.629,11.629,11.629,11.629
EURNOK,20251002,035800,11.629,11.629,11.629,11.629
EURNOK,20251002,035900,11.629,11.629,11.629,11.629
EURNOK,20251002,040000,11.630,11.630,11.629,11.629
EURNOK,20251002,040100,11.628,11.628,11.627,11.627
EURNOK,20251002,040200,11.627,11.627,11.627,11.627
EURNOK,20251002,040300,11.627,11.627,11.627,11.627
EURNOK,20251002,040400,11.627,11.627,11.627,11.627
EURNOK,20251002,040500,11.628,11.628,11.627,11.627
EURNOK,20251002,040600,11.628,11.628,11.628,11.628
EURNOK,20251002,040700,11.628,11.628,11.628,11.628
EURNOK,20251002,040800,11.628,11.628,11.628,11.628
EURNOK,20251002,040900,11.628,11.628,11.628,11.628
EURNOK,20251002,041000,11.628,11.628,11.627,11.627
EURNOK,20251002,041100,11.627,11.627,11.627,11.627
EURNOK,20251002,041200,11.628,11.628,11.627,11.627
EURNOK,20251002,041300,11.628,11.628,11.627,11.627
EURNOK,20251002,041400,11.626,11.628,11.626,11.628
EURNOK,20251002,041500,11.628,11.628,11.628,11.628
EURNOK,20251002,041600,11.627,11.627,11.627,11.627
EURNOK,20251002,041700,11.627,11.627,11.627,11.627
EURNOK,20251002,041800,11.627,11.627,11.627,11.627
EURNOK,20251002,041900,11.627,11.628,11.627,11.628
EURNOK,20251002,042000,11.628,11.628,11.628,11.628
EURNOK,20251002,042100,11.628,11.628,11.628,11.628
EURNOK,20251002,042200,11.627,11.627,11.627,11.627
EURNOK,20251002,042300,11.627,11.628,11.627,11.628
EURNOK,20251002,042400,11.627,11.627,11.627,11.627
EURNOK,20251002,042500,11.627,11.627,11.627,11.627
EURNOK,20251002,042600,11.627,11.628,11.627,11.628
EURNOK,20251002,042700,11.628,11.628,11.628,11.628
EURNOK,20251002,042800,11.628,11.628,11.628,11.628
EURNOK,20251002,042900,11.628,11.628,11.627,11.627
EURNOK,20251002,043000,11.627,11.627,11.627,11.627
EURNOK,20251002,043100,11.627,11.627,11.627,11.627
EURNOK,20251002,043200,11.626,11.627,11.626,11.627
EURNOK,20251002,043300,11.626,11.626,11.626,11.626
EURNOK,20251002,043400,11.626,11.627,11.626,11.627
EURNOK,20251002,043500,11.627,11.627,11.627,11.627
EURNOK,20251002,043600,11.627,11.627,11.627,11.627
EURNOK,20251002,043700,11.627,11.627,11.627,11.627
EURNOK,20251002,043800,11.628,11.628,11.627,11.627
EURNOK,20251002,043900,11.627,11.627,11.627,11.627
EURNOK,20251002,044000,11.627,11.627,11.627,11.627
EURNOK,20251002,044100,11.627,11.627,11.627,11.627
EURNOK,20251002,044200,11.627,11.627,11.627,11.627
EURNOK,20251002,044300,11.628,11.628,11.627,11.627
EURNOK,20251002,044400,11.627,11.627,11.627,11.627
EURNOK,20251002,044500,11.627,11.627,11.627,11.627
EURNOK,20251002,044600,11.627,11.627,11.627,11.627
EURNOK,20251002,044700,11.627,11.627,11.626,11.626
EURNOK,20251002,044800,11.626,11.626,11.626,11.626
EURNOK,20251002,044900,11.626,11.626,11.626,11.626
EURNOK,20251002,045000,11.626,11.626,11.626,11.626
EURNOK,20251002,045100,11.626,11.626,11.626,11.626
EURNOK,20251002,045200,11.627,11.627,11.627,11.627
EURNOK,20251002,045300,11.627,11.627,11.626,11.626
EURNOK,20251002,045400,11.626,11.626,11.626,11.626
EURNOK,20251002,045500,11.626,11.626,11.626,11.626
EURNOK,20251002,045600,11.627,11.627,11.627,11.627
EURNOK,20251002,045700,11.627,11.627,11.627,11.627
EURNOK,20251002,045800,11.627,11.627,11.627,11.627
EURNOK,20251002,045900,11.627,11.627,11.627,11.627
EURNOK,20251002,050000,11.627,11.627,11.627,11.627
EURNOK,20251002,050100,11.627,11.627,11.626,11.626
EURNOK,20251002,050200,11.626,11.626,11.626,11.626
EURNOK,20251002,050300,11.626,11.626,11.626,11.626
EURNOK,20251002,050400,11.627,11.628,11.627,11.628
EURNOK,20251002,050500,11.628,11.628,11.628,11.628
EURNOK,20251002,050600,11.628,11.628,11.628,11.628
EURNOK,20251002,050700,11.628,11.628,11.628,11.628
EURNOK,20251002,050800,11.628,11.628,11.628,11.628
EURNOK,20251002,050900,11.628,11.628,11.628,11.628
EURNOK,20251002,051000,11.628,11.628,11.628,11.628
EURNOK,20251002,051100,11.628,11.628,11.628,11.628
EURNOK,20251002,051200,11.628,11.628,11.628,11.628
EURNOK,20251002,051300,11.628,11.628,11.628,11.628
EURNOK,20251002,051400,11.628,11.628,11.628,11.628
EURNOK,20251002,051500,11.628,11.628,11.628,11.628
EURNOK,20251002,051600,11.628,11.628,11.628,11.628
EURNOK,20251002,051700,11.627,11.627,11.627,11.627
EURNOK,20251002,051800,11.627,11.627,11.627,11.627
EURNOK,20251002,051900,11.627,11.627,11.627,11.627
EURNOK,20251002,052000,11.627,11.627,11.627,11.627
EURNOK,20251002,052100,11.627,11.627,11.627,11.627
EURNOK,20251002,052200,11.627,11.627,11.627,11.627
EURNOK,20251002,052300,11.627,11.627,11.627,11.627
EURNOK,20251002,052400,11.627,11.627,11.627,11.627
EURNOK,20251002,052500,11.627,11.627,11.627,11.627
EURNOK,20251002,052600,11.627,11.628,11.627,11.628
EURNOK,20251002,052700,11.628,11.628,11.628,11.628
EURNOK,20251002,052800,11.629,11.629,11.628,11.628
EURNOK,20251002,052900,11.628,11.628,11.628,11.628
EURNOK,20251002,053000,11.628,11.628,11.628,11.628
EURNOK,20251002,053100,11.628,11.628,11.628,11.628
EURNOK,20251002,053200,11.628,11.628,11.628,11.628
EURNOK,20251002,053300,11.628,11.628,11.628,11.628
EURNOK,20251002,053400,11.628,11.628,11.628,11.628
EURNOK,20251002,053500,11.628,11.629,11.628,11.629
EURNOK,20251002,053600,11.628,11.628,11.628,11.628
EURNOK,20251002,053700,11.628,11.628,11.628,11.628
EURNOK,20251002,053800,11.627,11.627,11.627,11.627
EURNOK,20251002,053900,11.627,11.627,11.627,11.627
EURNOK,20251002,054000,11.627,11.628,11.627,11.628
EURNOK,20251002,054100,11.627,11.627,11.627,11.627
EURNOK,20251002,054200,11.627,11.627,11.627,11.627
EURNOK,20251002,054300,11.627,11.627,11.627,11.627
EURNOK,20251002,054400,11.627,11.627,11.627,11.627
EURNOK,20251002,054500,11.627,11.628,11.627,11.628
EURNOK,20251002,054600,11.629,11.629,11.628,11.628
EURNOK,20251002,054700,11.627,11.628,11.627,11.628
EURNOK,20251002,054800,11.628,11.628,11.628,11.628
EURNOK,20251002,054900,11.628,11.628,11.628,11.628
EURNOK,20251002,055000,11.628,11.628,11.628,11.628
EURNOK,20251002,055100,11.628,11.628,11.628,11.628
EURNOK,20251002,055200,11.628,11.628,11.628,11.628
EURNOK,20251002,055300,11.627,11.627,11.627,11.627
EURNOK,20251002,055400,11.627,11.627,11.627,11.627
EURNOK,20251002,055500,11.628,11.628,11.628,11.628
EURNOK,20251002,055600,11.628,11.628,11.627,11.627
EURNOK,20251002,055700,11.627,11.627,11.627,11.627
EURNOK,20251002,055800,11.627,11.627,11.627,11.627
EURNOK,20251002,055900,11.627,11.627,11.627,11.627
EURNOK,20251002,060000,11.628,11.628,11.628,11.628
EURNOK,20251002,060100,11.627,11.627,11.627,11.627
EURNOK,20251002,060200,11.627,11.628,11.627,11.628
EURNOK,20251002,060300,11.628,11.628,11.627,11.627
EURNOK,20251002,060400,11.628,11.628,11.628,11.628
EURNOK,20251002,060500,11.628,11.628,11.628,11.628
EURNOK,20251002,060600,11.628,11.628,11.628,11.628
EURNOK,20251002,060700,11.628,11.630,11.628,11.629
EURNOK,20251002,060800,11.629,11.629,11.629,11.629
EURNOK,20251002,060900,11.629,11.629,11.628,11.628
EURNOK,20251002,061000,11.629,11.629,11.628,11.628
EURNOK,20251002,061100,11.628,11.628,11.628,11.628
EURNOK,20251002,061200,11.628,11.629,11.628,11.629
EURNOK,20251002,061300,11.628,11.628,11.628,11.628
EURNOK,20251002,061400,11.628,11.628,11.628,11.628
EURNOK,20251002,061500,11.628,11.629,11.628,11.629
EURNOK,20251002,061600,11.629,11.629,11.629,11.629
EURNOK,20251002,061700,11.629,11.629,11.629,11.629
EURNOK,20251002,061800,11.629,11.629,11.629,11.629
EURNOK,20251002,061900,11.629,11.629,11.629,11.629
EURNOK,20251002,062000,11.629,11.629,11.629,11.629
EURNOK,20251002,062100,11.630,11.630,11.630,11.630
EURNOK,20251002,062200,11.630,11.630,11.630,11.630
EURNOK,20251002,062300,11.630,11.630,11.629,11.629
EURNOK,20251002,062400,11.629,11.630,11.629,11.630
EURNOK,20251002,062500,11.630,11.630,11.630,11.630
EURNOK,20251002,062600,11.630,11.630,11.630,11.630
EURNOK,20251002,062700,11.629,11.630,11.629,11.630
EURNOK,20251002,062800,11.630,11.630,11.630,11.630
EURNOK,20251002,062900,11.630,11.630,11.629,11.629
EURNOK,20251002,063000,11.629,11.629,11.629,11.629
EURNOK,20251002,063100,11.629,11.629,11.629,11.629
EURNOK,20251002,063200,11.630,11.630,11.630,11.630
EURNOK,20251002,063300,11.630,11.630,11.630,11.630
EURNOK,20251002,063400,11.630,11.630,11.629,11.629
EURNOK,20251002,063500,11.629,11.629,11.629,11.629
EURNOK,20251002,063600,11.629,11.630,11.629,11.630
EURNOK,20251002,063700,11.629,11.629,11.629,11.629
EURNOK,20251002,063800,11.629,11.630,11.629,11.630
EURNOK,20251002,063900,11.629,11.630,11.629,11.630
EURNOK,20251002,064000,11.630,11.630,11.630,11.630
EURNOK,20251002,064100,11.630,11.630,11.630,11.630
EURNOK,20251002,064200,11.630,11.630,11.630,11.630
EURNOK,20251002,064300,11.630,11.630,11.630,11.630
EURNOK,20251002,064400,11.630,11.630,11.630,11.630
EURNOK,20251002,064500,11.630,11.630,11.630,11.630
EURNOK,20251002,064600,11.630,11.630,11.630,11.630
EURNOK,20251002,064700,11.630,11.630,11.630,11.630
EURNOK,20251002,064800,11.630,11.630,11.630,11.630
EURNOK,20251002,064900,11.630,11.630,11.630,11.630
EURNOK,20251002,065000,11.630,11.630,11.629,11.629
EURNOK,20251002,065100,11.629,11.629,11.629,11.629
EURNOK,20251002,065200,11.630,11.630,11.630,11.630
EURNOK,20251002,065300,11.630,11.630,11.630,11.630
EURNOK,20251002,065400,11.630,11.630,11.629,11.629
EURNOK,20251002,065500,11.630,11.630,11.630,11.630
EURNOK,20251002,065600,11.630,11.630,11.630,11.630
EURNOK,20251002,065700,11.630,11.630,11.630,11.630
EURNOK,20251002,065800,11.630,11.630,11.630,11.630
EURNOK,20251002,065900,11.630,11.630,11.630,11.630
EURNOK,20251002,070000,11.630,11.630,11.630,11.630
EURNOK,20251002,070100,11.632,11.632,11.630,11.630
EURNOK,20251002,070200,11.629,11.629,11.629,11.629
EURNOK,20251002,070300,11.629,11.629,11.628,11.628
EURNOK,20251002,070400,11.629,11.630,11.629,11.630
EURNOK,20251002,070500,11.630,11.630,11.630,11.630
EURNOK,20251002,070600,11.631,11.631,11.630,11.630
EURNOK,20251002,070700,11.632,11.632,11.630,11.630
EURNOK,20251002,070800,11.630,11.630,11.630,11.630
EURNOK,20251002,070900,11.631,11.631,11.630,11.630
EURNOK,20251002,071000,11.630,11.630,11.630,11.630
EURNOK,20251002,071100,11.631,11.631,11.630,11.630
EURNOK,20251002,071200,11.629,11.629,11.629,11.629
EURNOK,20251002,071300,11.630,11.632,11.630,11.632
EURNOK,20251002,071400,11.633,11.634,11.633,11.634
EURNOK,20251002,071500,11.633,11.633,11.633,11.633
EURNOK,20251002,071600,11.633,11.633,11.632,11.632
EURNOK,20251002,071700,11.632,11.632,11.632,11.632
EURNOK,20251002,071800,11.633,11.633,11.632,11.632
EURNOK,20251002,071900,11.632,11.634,11.632,11.634
EURNOK,20251002,072000,11.635,11.635,11.634,11.634
EURNOK,20251002,072100,11.635,11.635,11.635,11.635
EURNOK,20251002,072200,11.635,11.635,11.634,11.634
EURNOK,20251002,072300,11.634,11.634,11.634,11.634
EURNOK,20251002,072400,11.633,11.634,11.633,11.634
EURNOK,20251002,072500,11.634,11.634,11.633,11.633
EURNOK,20251002,072600,11.633,11.633,11.633,11.633
EURNOK,20251002,072700,11.633,11.633,11.633,11.633
EURNOK,20251002,072800,11.633,11.633,11.633,11.633
EURNOK,20251002,072900,11.634,11.634,11.634,11.634
EURNOK,20251002,073000,11.634,11.635,11.633,11.635
EURNOK,20251002,073100,11.636,11.638,11.635,11.638
EURNOK,20251002,073200,11.638,11.639,11.638,11.639
EURNOK,20251002,073300,11.638,11.638,11.637,11.637
EURNOK,20251002,073400,11.638,11.639,11.637,11.639
EURNOK,20251002,073500,11.640,11.640,11.639,11.639
EURNOK,20251002,073600,11.638,11.638,11.637,11.637
EURNOK,20251002,073700,11.638,11.638,11.637,11.638
EURNOK,20251002,073800,11.637,11.638,11.637,11.638
EURNOK,20251002,073900,11.638,11.639,11.638,11.639
EURNOK,20251002,074000,11.639,11.639,11.639,11.639
EURNOK,20251002,074100,11.639,11.639,11.639,11.639
EURNOK,20251002,074200,11.642,11.642,11.642,11.642
EURNOK,20251002,074300,11.642,11.642,11.642,11.642
EURNOK,20251002,074400,11.642,11.642,11.642,11.642
EURNOK,20251002,074500,11.642,11.642,11.642,11.642
EURNOK,20251002,074600,11.642,11.642,11.642,11.642
EURNOK,20251002,074700,11.642,11.642,11.642,11.642
EURNOK,20251002,074800,11.642,11.642,11.642,11.642
EURNOK,20251002,074900,11.642,11.642,11.642,11.642
EURNOK,20251002,075000,11.642,11.643,11.642,11.643
EURNOK,20251002,075100,11.643,11.643,11.642,11.642
EURNOK,20251002,075200,11.642,11.642,11.642,11.642
EURNOK,20251002,075300,11.642,11.642,11.642,11.642
EURNOK,20251002,075400,11.642,11.642,11.641,11.641
EURNOK,20251002,075500,11.641,11.641,11.641,11.641
EURNOK,20251002,075600,11.640,11.640,11.640,11.640
EURNOK,20251002,075700,11.641,11.641,11.641,11.641
EURNOK,20251002,075800,11.641,11.641,11.641,11.641
EURNOK,20251002,075900,11.641,11.641,11.640,11.640
EURNOK,20251002,080000,11.639,11.639,11.638,11.638
EURNOK,20251002,080100,11.637,11.638,11.637,11.638
EURNOK,20251002,080200,11.637,11.641,11.637,11.641
EURNOK,20251002,080300,11.642,11.642,11.641,11.641
EURNOK,20251002,080400,11.641,11.641,11.640,11.640
EURNOK,20251002,080500,11.639,11.639,11.639,11.639
EURNOK,20251002,080600,11.639,11.639,11.638,11.638
EURNOK,20251002,080700,11.637,11.637,11.637,11.637
EURNOK,20251002,080800,11.638,11.638,11.637,11.638
EURNOK,20251002,080900,11.638,11.638,11.637,11.637
EURNOK,20251002,081000,11.637,11.637,11.637,11.637
EURNOK,20251002,081100,11.636,11.636,11.636,11.636
EURNOK,20251002,081200,11.635,11.635,11.634,11.635
EURNOK,20251002,081300,11.636,11.636,11.636,11.636
EURNOK,20251002,081400,11.637,11.637,11.636,11.636
EURNOK,20251002,081500,11.637,11.637,11.637,11.637
EURNOK,20251002,081600,11.637,11.637,11.637,11.637
EURNOK,20251002,081700,11.638,11.638,11.637,11.638
EURNOK,20251002,081800,11.637,11.638,11.637,11.638
EURNOK,20251002,081900,11.639,11.640,11.639,11.640
EURNOK,20251002,082000,11.640,11.640,11.639,11.639
EURNOK,20251002,082100,11.640,11.640,11.640,11.640
EURNOK,20251002,082200,11.641,11.641,11.640,11.641
EURNOK,20251002,082300,11.641,11.641,11.640,11.641
EURNOK,20251002,082400,11.640,11.640,11.638,11.638
EURNOK,20251002,082500,11.637,11.639,11.636,11.639
EURNOK,20251002,082600,11.639,11.640,11.639,11.640
EURNOK,20251002,082700,11.639,11.640,11.639,11.640
EURNOK,20251002,082800,11.640,11.640,11.640,11.640
EURNOK,20251002,082900,11.640,11.640,11.640,11.640
EURNOK,20251002,083000,11.640,11.641,11.640,11.640
EURNOK,20251002,083100,11.641,11.641,11.636,11.636
EURNOK,20251002,083200,11.635,11.636,11.634,11.635
EURNOK,20251002,083300,11.636,11.637,11.636,11.637
EURNOK,20251002,083400,11.636,11.636,11.634,11.634
EURNOK,20251002,083500,11.635,11.637,11.635,11.636
EURNOK,20251002,083600,11.637,11.637,11.636,11.637
EURNOK,20251002,083700,11.636,11.636,11.635,11.636
EURNOK,20251002,083800,11.635,11.636,11.635,11.635
EURNOK,20251002,083900,11.636,11.638,11.636,11.637
EURNOK,20251002,084000,11.636,11.636,11.636,11.636
EURNOK,20251002,084100,11.637,11.638,11.637,11.638
EURNOK,20251002,084200,11.639,11.639,11.639,11.639
EURNOK,20251002,084300,11.638,11.638,11.636,11.636
EURNOK,20251002,084400,11.637,11.638,11.637,11.637
EURNOK,20251002,084500,11.638,11.640,11.638,11.639
EURNOK,20251002,084600,11.640,11.640,11.637,11.637
EURNOK,20251002,084700,11.637,11.637,11.637,11.637
EURNOK,20251002,084800,11.636,11.636,11.635,11.635
EURNOK,20251002,084900,11.636,11.636,11.635,11.636
EURNOK,20251002,085000,11.635,11.636,11.635,11.636
EURNOK,20251002,085100,11.635,11.635,11.635,11.635
EURNOK,20251002,085200,11.636,11.636,11.636,11.636
EURNOK,20251002,085300,11.636,11.637,11.636,11.636
EURNOK,20251002,085400,11.637,11.637,11.636,11.636
EURNOK,20251002,085500,11.637,11.637,11.635,11.635
EURNOK,20251002,085600,11.635,11.635,11.635,11.635
EURNOK,20251002,085700,11.634,11.635,11.634,11.635
EURNOK,20251002,085800,11.636,11.637,11.636,11.637
EURNOK,20251002,085900,11.638,11.638,11.637,11.637
EURNOK,20251002,090000,11.638,11.640,11.637,11.640
EURNOK,20251002,090100,11.641,11.643,11.639,11.639
EURNOK,20251002,090200,11.638,11.638,11.633,11.634
EURNOK,20251002,090300,11.635,11.635,11.634,11.635
EURNOK,20251002,090400,11.636,11.636,11.635,11.636
EURNOK,20251002,090500,11.636,11.636,11.635,11.636
EURNOK,20251002,090600,11.637,11.638,11.637,11.637
EURNOK,20251002,090700,11.638,11.639,11.638,11.638
EURNOK,20251002,090800,11.639,11.639,11.638,11.638
EURNOK,20251002,090900,11.639,11.641,11.639,11.641
EURNOK,20251002,091000,11.641,11.641,11.641,11.641
EURNOK,20251002,091100,11.640,11.640,11.640,11.640
EURNOK,20251002,091200,11.640,11.640,11.639,11.639
EURNOK,20251002,091300,11.640,11.641,11.640,11.641
EURNOK,20251002,091400,11.642,11.644,11.641,11.644
EURNOK,20251002,091500,11.643,11.646,11.643,11.646
EURNOK,20251002,091600,11.647,11.648,11.647,11.648
EURNOK,20251002,091700,11.647,11.651,11.647,11.649
EURNOK,20251002,091800,11.648,11.650,11.648,11.650
EURNOK,20251002,091900,11.649,11.652,11.649,11.650
EURNOK,20251002,092000,11.651,11.653,11.651,11.653
EURNOK,20251002,092100,11.652,11.652,11.650,11.650
EURNOK,20251002,092200,11.649,11.650,11.647,11.647
EURNOK,20251002,092300,11.648,11.648,11.644,11.644
EURNOK,20251002,092400,11.643,11.643,11.642,11.642
EURNOK,20251002,092500,11.641,11.641,11.640,11.641
EURNOK,20251002,092600,11.640,11.640,11.638,11.638
EURNOK,20251002,092700,11.637,11.638,11.636,11.636
EURNOK,20251002,092800,11.635,11.637,11.635,11.636
EURNOK,20251002,092900,11.637,11.637,11.637,11.637
EURNOK,20251002,093000,11.639,11.639,11.638,11.638
EURNOK,20251002,093100,11.639,11.639,11.638,11.639
EURNOK,20251002,093200,11.638,11.638,11.636,11.636
EURNOK,20251002,093300,11.637,11.637,11.635,11.635
EURNOK,20251002,093400,11.634,11.635,11.634,11.635
EURNOK,20251002,093500,11.634,11.634,11.634,11.634
EURNOK,20251002,093600,11.635,11.635,11.634,11.634
EURNOK,20251002,093700,11.635,11.635,11.634,11.635
EURNOK,20251002,093800,11.634,11.635,11.634,11.634
EURNOK,20251002,093900,11.633,11.635,11.633,11.635
EURNOK,20251002,094000,11.636,11.636,11.632,11.632
EURNOK,20251002,094100,11.631,11.631,11.629,11.629
EURNOK,20251002,094200,11.628,11.628,11.627,11.627
EURNOK,20251002,094300,11.626,11.627,11.626,11.626
EURNOK,20251002,094400,11.627,11.627,11.626,11.626
EURNOK,20251002,094500,11.625,11.626,11.625,11.626
EURNOK,20251002,094600,11.626,11.626,11.625,11.625
EURNOK,20251002,094700,11.626,11.626,11.624,11.624
EURNOK,20251002,094800,11.625,11.633,11.625,11.633
EURNOK,20251002,094900,11.632,11.632,11.632,11.632
EURNOK,20251002,095000,11.633,11.633,11.632,11.633
EURNOK,20251002,095100,11.634,11.634,11.633,11.634
EURNOK,20251002,095200,11.635,11.637,11.635,11.637
EURNOK,20251002,095300,11.636,11.636,11.635,11.635
EURNOK,20251002,095400,11.636,11.637,11.636,11.637
EURNOK,20251002,095500,11.636,11.636,11.635,11.635
EURNOK,20251002,095600,11.634,11.634,11.633,11.634
EURNOK,20251002,095700,11.635,11.638,11.634,11.638
EURNOK,20251002,095800,11.639,11.639,11.638,11.639
EURNOK,20251002,095900,11.638,11.639,11.637,11.637
EURNOK,20251002,100000,11.638,11.640,11.637,11.640
EURNOK,20251002,100100,11.639,11.641,11.639,11.641
EURNOK,20251002,100200,11.640,11.641,11.639,11.640
EURNOK,20251002,100300,11.641,11.641,11.641,11.641
EURNOK,20251002,100400,11.641,11.643,11.641,11.643
EURNOK,20251002,100500,11.644,11.645,11.644,11.644
EURNOK,20251002,100600,11.644,11.644,11.644,11.644
EURNOK,20251002,100700,11.643,11.645,11.643,11.645
EURNOK,20251002,100800,11.646,11.646,11.645,11.645
EURNOK,20251002,100900,11.644,11.644,11.642,11.642
EURNOK,20251002,101000,11.641,11.642,11.640,11.642
EURNOK,20251002,101100,11.641,11.641,11.641,11.641
EURNOK,20251002,101200,11.641,11.642,11.641,11.641
EURNOK,20251002,101300,11.640,11.641,11.640,11.640
EURNOK,20251002,101400,11.641,11.642,11.641,11.642
EURNOK,20251002,101500,11.641,11.643,11.641,11.643
EURNOK,20251002,101600,11.644,11.646,11.643,11.643
EURNOK,20251002,101700,11.644,11.644,11.642,11.642
EURNOK,20251002,101800,11.643,11.644,11.643,11.644
EURNOK,20251002,101900,11.643,11.643,11.643,11.643
EURNOK,20251002,102000,11.644,11.645,11.644,11.644
EURNOK,20251002,102100,11.645,11.645,11.643,11.643
EURNOK,20251002,102200,11.642,11.644,11.642,11.644
EURNOK,20251002,102300,11.643,11.644,11.643,11.644
EURNOK,20251002,102400,11.644,11.644,11.643,11.643
EURNOK,20251002,102500,11.644,11.645,11.644,11.645
EURNOK,20251002,102600,11.646,11.647,11.646,11.646
EURNOK,20251002,102700,11.645,11.645,11.644,11.645
EURNOK,20251002,102800,11.646,11.647,11.646,11.647
EURNOK,20251002,102900,11.647,11.647,11.646,11.646
EURNOK,20251002,103000,11.645,11.646,11.644,11.646
EURNOK,20251002,103100,11.647,11.647,11.647,11.647
EURNOK,20251002,103200,11.647,11.649,11.647,11.649
EURNOK,20251002,103300,11.648,11.651,11.648,11.650
EURNOK,20251002,103400,11.649,11.650,11.649,11.649
EURNOK,20251002,103500,11.650,11.650,11.649,11.649
EURNOK,20251002,103600,11.650,11.650,11.649,11.649
EURNOK,20251002,103700,11.650,11.651,11.650,11.651
EURNOK,20251002,103800,11.650,11.650,11.650,11.650
EURNOK,20251002,103900,11.650,11.650,11.649,11.650
EURNOK,20251002,104000,11.651,11.651,11.651,11.651
EURNOK,20251002,104100,11.651,11.651,11.651,11.651
EURNOK,20251002,104200,11.650,11.650,11.650,11.650
EURNOK,20251002,104300,11.649,11.649,11.644,11.644
EURNOK,20251002,104400,11.644,11.644,11.644,11.644
EURNOK,20251002,104500,11.644,11.645,11.644,11.645
EURNOK,20251002,104600,11.646,11.646,11.644,11.644
EURNOK,20251002,104700,11.643,11.643,11.642,11.643
EURNOK,20251002,104800,11.643,11.643,11.642,11.642
EURNOK,20251002,104900,11.643,11.644,11.643,11.644
EURNOK,20251002,105000,11.645,11.646,11.645,11.646
EURNOK,20251002,105100,11.646,11.646,11.644,11.644
EURNOK,20251002,105200,11.645,11.645,11.643,11.643
EURNOK,20251002,105300,11.642,11.643,11.642,11.643
EURNOK,20251002,105400,11.643,11.643,11.642,11.643
EURNOK,20251002,105500,11.644,11.647,11.644,11.647
EURNOK,20251002,105600,11.647,11.648,11.647,11.648
EURNOK,20251002,105700,11.647,11.648,11.647,11.647
EURNOK,20251002,105800,11.647,11.647,11.647,11.647
EURNOK,20251002,105900,11.647,11.647,11.647,11.647
EURNOK,20251002,110000,11.647,11.647,11.647,11.647
EURNOK,20251002,110100,11.648,11.650,11.648,11.650
EURNOK,20251002,110200,11.651,11.651,11.650,11.650
EURNOK,20251002,110300,11.650,11.650,11.650,11.650
EURNOK,20251002,110400,11.651,11.651,11.649,11.650
EURNOK,20251002,110500,11.651,11.652,11.650,11.652
EURNOK,20251002,110600,11.653,11.654,11.652,11.654
EURNOK,20251002,110700,11.655,11.656,11.655,11.655
EURNOK,20251002,110800,11.655,11.655,11.655,11.655
EURNOK,20251002,110900,11.654,11.655,11.654,11.654
EURNOK,20251002,111000,11.653,11.653,11.653,11.653
EURNOK,20251002,111100,11.653,11.653,11.653,11.653
EURNOK,20251002,111200,11.653,11.653,11.652,11.652
EURNOK,20251002,111300,11.653,11.653,11.652,11.653
EURNOK,20251002,111400,11.654,11.655,11.654,11.655
EURNOK,20251002,111500,11.655,11.655,11.655,11.655
EURNOK,20251002,111600,11.656,11.659,11.656,11.659
EURNOK,20251002,111700,11.659,11.659,11.658,11.658
EURNOK,20251002,111800,11.659,11.659,11.658,11.658
EURNOK,20251002,111900,11.657,11.657,11.655,11.655
EURNOK,20251002,112000,11.654,11.655,11.654,11.655
EURNOK,20251002,112100,11.655,11.656,11.655,11.656
EURNOK,20251002,112200,11.655,11.657,11.655,11.657
EURNOK,20251002,112300,11.656,11.656,11.656,11.656
EURNOK,20251002,112400,11.657,11.659,11.657,11.659
EURNOK,20251002,112500,11.658,11.660,11.658,11.660
EURNOK,20251002,112600,11.661,11.661,11.660,11.661
EURNOK,20251002,112700,11.660,11.660,11.659,11.659
EURNOK,20251002,112800,11.658,11.658,11.658,11.658
EURNOK,20251002,112900,11.658,11.659,11.658,11.659
EURNOK,20251002,113000,11.660,11.660,11.660,11.660
EURNOK,20251002,113100,11.659,11.661,11.659,11.660
EURNOK,20251002,113200,11.659,11.660,11.659,11.660
EURNOK,20251002,113300,11.659,11.659,11.659,11.659
EURNOK,20251002,113400,11.658,11.658,11.658,11.658
EURNOK,20251002,113500,11.658,11.658,11.658,11.658
EURNOK,20251002,113600,11.657,11.658,11.657,11.657
EURNOK,20251002,113700,11.656,11.658,11.656,11.658
EURNOK,20251002,113800,11.659,11.659,11.659,11.659
EURNOK,20251002,113900,11.659,11.659,11.656,11.656
EURNOK,20251002,114000,11.657,11.657,11.656,11.656
EURNOK,20251002,114100,11.657,11.658,11.657,11.657
EURNOK,20251002,114200,11.658,11.660,11.658,11.660
EURNOK,20251002,114300,11.659,11.660,11.659,11.660
EURNOK,20251002,114400,11.659,11.659,11.659,11.659
EURNOK,20251002,114500,11.658,11.658,11.657,11.657
EURNOK,20251002,114600,11.657,11.657,11.657,11.657
EURNOK,20251002,114700,11.658,11.660,11.658,11.660
EURNOK,20251002,114800,11.660,11.660,11.660,11.660
EURNOK,20251002,114900,11.660,11.660,11.660,11.660
EURNOK,20251002,115000,11.661,11.661,11.660,11.660
EURNOK,20251002,115100,11.659,11.659,11.659,11.659
EURNOK,20251002,115200,11.659,11.659,11.659,11.659
EURNOK,20251002,115300,11.659,11.660,11.659,11.659
EURNOK,20251002,115400,11.658,11.658,11.658,11.658
EURNOK,20251002,115500,11.658,11.658,11.657,11.658
EURNOK,20251002,115600,11.659,11.659,11.658,11.659
EURNOK,20251002,115700,11.660,11.660,11.660,11.660
EURNOK,20251002,115800,11.659,11.659,11.659,11.659
EURNOK,20251002,115900,11.659,11.659,11.658,11.658
EURNOK,20251002,120000,11.659,11.659,11.658,11.658
EURNOK,20251002,120100,11.657,11.658,11.657,11.658
EURNOK,20251002,120200,11.657,11.658,11.657,11.658
EURNOK,20251002,120300,11.657,11.658,11.657,11.658
EURNOK,20251002,120400,11.657,11.658,11.657,11.657
EURNOK,20251002,120500,11.657,11.657,11.657,11.657
EURNOK,20251002,120600,11.658,11.658,11.657,11.657
EURNOK,20251002,120700,11.656,11.657,11.656,11.657
EURNOK,20251002,120800,11.656,11.656,11.655,11.656
EURNOK,20251002,120900,11.655,11.656,11.655,11.655
EURNOK,20251002,121000,11.655,11.655,11.655,11.655
EURNOK,20251002,121100,11.654,11.655,11.654,11.655
EURNOK,20251002,121200,11.655,11.656,11.655,11.656
EURNOK,20251002,121300,11.656,11.657,11.656,11.657
EURNOK,20251002,121400,11.656,11.656,11.654,11.654
EURNOK,20251002,121500,11.654,11.655,11.654,11.655
EURNOK,20251002,121600,11.654,11.654,11.653,11.653
EURNOK,20251002,121700,11.654,11.654,11.654,11.654
EURNOK,20251002,121800,11.654,11.655,11.654,11.654
EURNOK,20251002,121900,11.653,11.654,11.653,11.653
EURNOK,20251002,122000,11.652,11.652,11.652,11.652
EURNOK,20251002,122100,11.653,11.653,11.652,11.652
EURNOK,20251002,122200,11.652,11.653,11.652,11.653
EURNOK,20251002,122300,11.652,11.653,11.652,11.653
EURNOK,20251002,122400,11.654,11.654,11.654,11.654
EURNOK,20251002,122500,11.653,11.654,11.653,11.654
EURNOK,20251002,122600,11.653,11.655,11.653,11.655
EURNOK,20251002,122700,11.655,11.655,11.655,11.655
EURNOK,20251002,122800,11.656,11.656,11.656,11.656
EURNOK,20251002,122900,11.657,11.660,11.657,11.659
EURNOK,20251002,123000,11.658,11.658,11.658,11.658
EURNOK,20251002,123100,11.658,11.658,11.657,11.658
EURNOK,20251002,123200,11.659,11.659,11.659,11.659
EURNOK,20251002,123300,11.660,11.660,11.659,11.659
EURNOK,20251002,123400,11.659,11.659,11.659,11.659
EURNOK,20251002,123500,11.658,11.658,11.658,11.658
EURNOK,20251002,123600,11.657,11.658,11.657,11.658
EURNOK,20251002,123700,11.657,11.657,11.656,11.656
EURNOK,20251002,123800,11.655,11.655,11.655,11.655
EURNOK,20251002,123900,11.655,11.655,11.654,11.654
EURNOK,20251002,124000,11.653,11.653,11.653,11.653
EURNOK,20251002,124100,11.652,11.654,11.652,11.654
EURNOK,20251002,124200,11.655,11.655,11.655,11.655
EURNOK,20251002,124300,11.655,11.655,11.655,11.655
EURNOK,20251002,124400,11.654,11.655,11.654,11.655
EURNOK,20251002,124500,11.656,11.656,11.656,11.656
EURNOK,20251002,124600,11.655,11.655,11.654,11.654
EURNOK,20251002,124700,11.655,11.655,11.655,11.655
EURNOK,20251002,124800,11.655,11.660,11.655,11.660
EURNOK,20251002,124900,11.661,11.661,11.661,11.661
EURNOK,20251002,125000,11.662,11.662,11.660,11.660
EURNOK,20251002,125100,11.661,11.661,11.661,11.661
EURNOK,20251002,125200,11.662,11.662,11.662,11.662
EURNOK,20251002,125300,11.662,11.663,11.662,11.663
EURNOK,20251002,125400,11.662,11.662,11.661,11.661
EURNOK,20251002,125500,11.662,11.662,11.661,11.661
EURNOK,20251002,125600,11.660,11.664,11.660,11.664
EURNOK,20251002,125700,11.663,11.665,11.663,11.665
EURNOK,20251002,125800,11.664,11.664,11.663,11.664
EURNOK,20251002,125900,11.665,11.665,11.664,11.664
EURNOK,20251002,130000,11.664,11.664,11.664,11.664
EURNOK,20251002,130100,11.663,11.664,11.663,11.664
EURNOK,20251002,130200,11.663,11.663,11.661,11.662
EURNOK,20251002,130300,11.663,11.663,11.663,11.663
EURNOK,20251002,130400,11.663,11.663,11.663,11.663
EURNOK,20251002,130500,11.663,11.664,11.663,11.664
EURNOK,20251002,130600,11.665,11.668,11.665,11.668
EURNOK,20251002,130700,11.667,11.668,11.667,11.668
EURNOK,20251002,130800,11.667,11.668,11.667,11.668
EURNOK,20251002,130900,11.668,11.668,11.668,11.668
EURNOK,20251002,131000,11.669,11.670,11.669,11.670
EURNOK,20251002,131100,11.669,11.669,11.668,11.668
EURNOK,20251002,131200,11.667,11.667,11.666,11.667
EURNOK,20251002,131300,11.668,11.668,11.667,11.667
EURNOK,20251002,131400,11.667,11.668,11.667,11.668
EURNOK,20251002,131500,11.667,11.668,11.667,11.668
EURNOK,20251002,131600,11.667,11.668,11.667,11.668
EURNOK,20251002,131700,11.667,11.668,11.667,11.668
EURNOK,20251002,131800,11.669,11.669,11.669,11.669
EURNOK,20251002,131900,11.668,11.670,11.668,11.670
EURNOK,20251002,132000,11.671,11.673,11.671,11.672
EURNOK,20251002,132100,11.673,11.674,11.673,11.674
EURNOK,20251002,132200,11.673,11.675,11.673,11.674
EURNOK,20251002,132300,11.675,11.675,11.673,11.673
EURNOK,20251002,132400,11.673,11.673,11.672,11.672
EURNOK,20251002,132500,11.672,11.673,11.672,11.673
EURNOK,20251002,132600,11.672,11.673,11.671,11.671
EURNOK,20251002,132700,11.671,11.671,11.671,11.671
EURNOK,20251002,132800,11.672,11.672,11.670,11.670
EURNOK,20251002,132900,11.671,11.672,11.671,11.672
EURNOK,20251002,133000,11.673,11.673,11.673,11.673
EURNOK,20251002,133100,11.674,11.678,11.674,11.678
EURNOK,20251002,133200,11.678,11.679,11.678,11.679
EURNOK,20251002,133300,11.679,11.679,11.679,11.679
EURNOK,20251002,133400,11.678,11.678,11.678,11.678
EURNOK,20251002,133500,11.678,11.678,11.677,11.677
EURNOK,20251002,133600,11.677,11.679,11.677,11.679
EURNOK,20251002,133700,11.678,11.678,11.677,11.678
EURNOK,20251002,133800,11.677,11.678,11.677,11.678
EURNOK,20251002,133900,11.678,11.678,11.678,11.678
EURNOK,20251002,134000,11.678,11.678,11.678,11.678
EURNOK,20251002,134100,11.679,11.679,11.679,11.679
EURNOK,20251002,134200,11.678,11.679,11.678,11.679
EURNOK,20251002,134300,11.679,11.680,11.679,11.679
EURNOK,20251002,134400,11.679,11.679,11.675,11.675
EURNOK,20251002,134500,11.676,11.678,11.676,11.678
EURNOK,20251002,134600,11.679,11.679,11.679,11.679
EURNOK,20251002,134700,11.679,11.679,11.676,11.676
EURNOK,20251002,134800,11.675,11.676,11.675,11.676
EURNOK,20251002,134900,11.677,11.677,11.677,11.677
EURNOK,20251002,135000,11.677,11.679,11.674,11.674
EURNOK,20251002,135100,11.673,11.674,11.672,11.674
EURNOK,20251002,135200,11.674,11.674,11.673,11.674
EURNOK,20251002,135300,11.675,11.676,11.675,11.676
EURNOK,20251002,135400,11.675,11.675,11.672,11.672
EURNOK,20251002,135500,11.673,11.673,11.670,11.670
EURNOK,20251002,135600,11.669,11.669,11.668,11.668
EURNOK,20251002,135700,11.669,11.669,11.668,11.669
EURNOK,20251002,135800,11.670,11.670,11.670,11.670
EURNOK,20251002,135900,11.671,11.671,11.668,11.668
EURNOK,20251002,140000,11.669,11.672,11.669,11.672
EURNOK,20251002,140100,11.673,11.676,11.673,11.675
EURNOK,20251002,140200,11.676,11.679,11.676,11.677
EURNOK,20251002,140300,11.676,11.678,11.676,11.677
EURNOK,20251002,140400,11.678,11.679,11.677,11.679
EURNOK,20251002,140500,11.680,11.680,11.679,11.679
EURNOK,20251002,140600,11.680,11.683,11.680,11.682
EURNOK,20251002,140700,11.681,11.681,11.681,11.681
EURNOK,20251002,140800,11.680,11.680,11.678,11.678
EURNOK,20251002,140900,11.677,11.677,11.674,11.675
EURNOK,20251002,141000,11.674,11.675,11.673,11.674
EURNOK,20251002,141100,11.673,11.675,11.671,11.675
EURNOK,20251002,141200,11.676,11.678,11.676,11.678
EURNOK,20251002,141300,11.679,11.679,11.678,11.679
EURNOK,20251002,141400,11.678,11.680,11.678,11.680
EURNOK,20251002,141500,11.681,11.682,11.681,11.681
EURNOK,20251002,141600,11.682,11.682,11.681,11.681
EURNOK,20251002,141700,11.680,11.681,11.679,11.681
EURNOK,20251002,141800,11.680,11.680,11.676,11.677
EURNOK,20251002,141900,11.678,11.680,11.678,11.680
EURNOK,20251002,142000,11.680,11.680,11.680,11.680
EURNOK,20251002,142100,11.681,11.681,11.681,11.681
EURNOK,20251002,142200,11.681,11.681,11.680,11.680
EURNOK,20251002,142300,11.680,11.681,11.680,11.681
EURNOK,20251002,142400,11.681,11.681,11.681,11.681
EURNOK,20251002,142500,11.680,11.680,11.680,11.680
EURNOK,20251002,142600,11.681,11.681,11.680,11.680
EURNOK,20251002,142700,11.681,11.681,11.680,11.680
EURNOK,20251002,142800,11.680,11.680,11.680,11.680
EURNOK,20251002,142900,11.680,11.681,11.680,11.681
EURNOK,20251002,143000,11.680,11.680,11.680,11.680
EURNOK,20251002,143100,11.680,11.681,11.678,11.678
EURNOK,20251002,143200,11.679,11.680,11.674,11.674
EURNOK,20251002,143300,11.673,11.675,11.673,11.674
EURNOK,20251002,143400,11.674,11.675,11.674,11.675
EURNOK,20251002,143500,11.676,11.679,11.676,11.679
EURNOK,20251002,143600,11.678,11.679,11.678,11.679
EURNOK,20251002,143700,11.679,11.679,11.679,11.679
EURNOK,20251002,143800,11.678,11.678,11.678,11.678
EURNOK,20251002,143900,11.679,11.679,11.679,11.679
EURNOK,20251002,144000,11.679,11.679,11.679,11.679
EURNOK,20251002,144100,11.679,11.679,11.679,11.679
EURNOK,20251002,144200,11.679,11.679,11.678,11.678
EURNOK,20251002,144300,11.677,11.678,11.677,11.678
EURNOK,20251002,144400,11.679,11.682,11.679,11.681
EURNOK,20251002,144500,11.680,11.682,11.680,11.682
EURNOK,20251002,144600,11.683,11.686,11.683,11.686
EURNOK,20251002,144700,11.686,11.686,11.686,11.686
EURNOK,20251002,144800,11.685,11.685,11.682,11.682
EURNOK,20251002,144900,11.683,11.684,11.681,11.682
EURNOK,20251002,145000,11.683,11.683,11.680,11.680
EURNOK,20251002,145100,11.681,11.682,11.681,11.682
EURNOK,20251002,145200,11.683,11.683,11.682,11.682
EURNOK,20251002,145300,11.681,11.682,11.681,11.681
EURNOK,20251002,145400,11.680,11.680,11.680,11.680
EURNOK,20251002,145500,11.680,11.683,11.680,11.683
EURNOK,20251002,145600,11.684,11.685,11.683,11.684
EURNOK,20251002,145700,11.683,11.683,11.682,11.683
EURNOK,20251002,145800,11.682,11.682,11.680,11.680
EURNOK,20251002,145900,11.679,11.679,11.678,11.679
EURNOK,20251002,150000,11.678,11.678,11.675,11.676
EURNOK,20251002,150100,11.675,11.676,11.675,11.675
EURNOK,20251002,150200,11.676,11.677,11.675,11.677
EURNOK,20251002,150300,11.678,11.680,11.677,11.677
EURNOK,20251002,150400,11.676,11.678,11.676,11.677
EURNOK,20251002,150500,11.678,11.681,11.677,11.680
EURNOK,20251002,150600,11.679,11.680,11.678,11.678
EURNOK,20251002,150700,11.677,11.677,11.675,11.676
EURNOK,20251002,150800,11.677,11.677,11.672,11.675
EURNOK,20251002,150900,11.677,11.679,11.676,11.679
EURNOK,20251002,151000,11.680,11.681,11.679,11.681
EURNOK,20251002,151100,11.680,11.681,11.680,11.681
EURNOK,20251002,151200,11.682,11.684,11.681,11.684
EURNOK,20251002,151300,11.683,11.684,11.683,11.684
EURNOK,20251002,151400,11.685,11.685,11.683,11.683
EURNOK,20251002,151500,11.684,11.684,11.680,11.680
EURNOK,20251002,151600,11.681,11.682,11.681,11.682
EURNOK,20251002,151700,11.683,11.684,11.683,11.684
EURNOK,20251002,151800,11.685,11.685,11.682,11.682
EURNOK,20251002,151900,11.683,11.683,11.679,11.680
EURNOK,20251002,152000,11.681,11.682,11.681,11.682
EURNOK,20251002,152100,11.682,11.682,11.682,11.682
EURNOK,20251002,152200,11.681,11.681,11.680,11.680
EURNOK,20251002,152300,11.681,11.681,11.680,11.681
EURNOK,20251002,152400,11.682,11.685,11.682,11.684
EURNOK,20251002,152500,11.683,11.685,11.682,11.682
EURNOK,20251002,152600,11.683,11.684,11.683,11.684
EURNOK,20251002,152700,11.684,11.684,11.683,11.684
EURNOK,20251002,152800,11.685,11.685,11.684,11.685
EURNOK,20251002,152900,11.684,11.686,11.684,11.685
EURNOK,20251002,153000,11.685,11.685,11.685,11.685
EURNOK,20251002,153100,11.686,11.691,11.686,11.689
EURNOK,20251002,153200,11.688,11.688,11.684,11.685
EURNOK,20251002,153300,11.684,11.687,11.684,11.686
EURNOK,20251002,153400,11.687,11.687,11.686,11.686
EURNOK,20251002,153500,11.685,11.688,11.685,11.688
EURNOK,20251002,153600,11.689,11.691,11.688,11.691
EURNOK,20251002,153700,11.690,11.690,11.689,11.690
EURNOK,20251002,153800,11.691,11.691,11.690,11.690
EURNOK,20251002,153900,11.691,11.692,11.691,11.692
EURNOK,20251002,154000,11.692,11.692,11.692,11.692
EURNOK,20251002,154100,11.691,11.693,11.688,11.688
EURNOK,20251002,154200,11.689,11.689,11.687,11.687
EURNOK,20251002,154300,11.688,11.688,11.688,11.688
EURNOK,20251002,154400,11.687,11.688,11.682,11.682
EURNOK,20251002,154500,11.683,11.685,11.683,11.684
EURNOK,20251002,154600,11.685,11.686,11.684,11.686
EURNOK,20251002,154700,11.685,11.687,11.684,11.687
EURNOK,20251002,154800,11.686,11.687,11.685,11.687
EURNOK,20251002,154900,11.686,11.686,11.685,11.686
EURNOK,20251002,155000,11.685,11.688,11.685,11.687
EURNOK,20251002,155100,11.686,11.687,11.685,11.686
EURNOK,20251002,155200,11.685,11.685,11.684,11.684
EURNOK,20251002,155300,11.683,11.683,11.679,11.681
EURNOK,20251002,155400,11.680,11.680,11.678,11.678
EURNOK,20251002,155500,11.679,11.681,11.679,11.681
EURNOK,20251002,155600,11.680,11.683,11.680,11.683
EURNOK,20251002,155700,11.684,11.687,11.683,11.687
EURNOK,20251002,155800,11.688,11.688,11.688,11.688
EURNOK,20251002,155900,11.689,11.690,11.689,11.690
EURNOK,20251002,160000,11.689,11.690,11.689,11.690
EURNOK,20251002,160100,11.689,11.691,11.689,11.691
EURNOK,20251002,160200,11.690,11.691,11.690,11.690
EURNOK,20251002,160300,11.691,11.693,11.690,11.690
EURNOK,20251002,160400,11.689,11.692,11.689,11.692
EURNOK,20251002,160500,11.691,11.692,11.690,11.692
EURNOK,20251002,160600,11.693,11.693,11.692,11.692
EURNOK,20251002,160700,11.691,11.692,11.690,11.692
EURNOK,20251002,160800,11.691,11.692,11.690,11.691
EURNOK,20251002,160900,11.692,11.692,11.692,11.692
EURNOK,20251002,161000,11.693,11.694,11.693,11.693
EURNOK,20251002,161100,11.694,11.694,11.692,11.693
EURNOK,20251002,161200,11.692,11.692,11.687,11.688
EURNOK,20251002,161300,11.686,11.689,11.686,11.687
EURNOK,20251002,161400,11.688,11.693,11.688,11.693
EURNOK,20251002,161500,11.692,11.693,11.692,11.693
EURNOK,20251002,161600,11.694,11.694,11.693,11.693
EURNOK,20251002,161700,11.694,11.696,11.694,11.695
EURNOK,20251002,161800,11.695,11.696,11.695,11.696
EURNOK,20251002,161900,11.697,11.698,11.695,11.695
EURNOK,20251002,162000,11.696,11.698,11.696,11.698
EURNOK,20251002,162100,11.697,11.700,11.696,11.700
EURNOK,20251002,162200,11.701,11.701,11.697,11.700
EURNOK,20251002,162300,11.699,11.700,11.699,11.700
EURNOK,20251002,162400,11.699,11.699,11.698,11.699
EURNOK,20251002,162500,11.698,11.698,11.698,11.698
EURNOK,20251002,162600,11.697,11.700,11.697,11.700
EURNOK,20251002,162700,11.699,11.700,11.699,11.699
EURNOK,20251002,162800,11.700,11.701,11.699,11.699
EURNOK,20251002,162900,11.700,11.702,11.700,11.702
EURNOK,20251002,163000,11.701,11.702,11.701,11.702
EURNOK,20251002,163100,11.703,11.704,11.703,11.704
EURNOK,20251002,163200,11.703,11.704,11.702,11.704
EURNOK,20251002,163300,11.703,11.705,11.702,11.704
EURNOK,20251002,163400,11.705,11.708,11.705,11.708
EURNOK,20251002,163500,11.710,11.710,11.707,11.708
EURNOK,20251002,163600,11.707,11.711,11.707,11.711
EURNOK,20251002,163700,11.710,11.710,11.707,11.707
EURNOK,20251002,163800,11.708,11.709,11.707,11.707
EURNOK,20251002,163900,11.708,11.709,11.707,11.709
EURNOK,20251002,164000,11.708,11.710,11.707,11.710
EURNOK,20251002,164100,11.711,11.713,11.711,11.713
EURNOK,20251002,164200,11.714,11.714,11.714,11.714
EURNOK,20251002,164300,11.714,11.714,11.712,11.712
EURNOK,20251002,164400,11.713,11.713,11.711,11.711
EURNOK,20251002,164500,11.712,11.713,11.712,11.713
EURNOK,20251002,164600,11.712,11.712,11.710,11.711
EURNOK,20251002,164700,11.710,11.712,11.710,11.711
EURNOK,20251002,164800,11.712,11.712,11.710,11.710
EURNOK,20251002,164900,11.711,11.711,11.710,11.710
EURNOK,20251002,165000,11.711,11.712,11.710,11.712
EURNOK,20251002,165100,11.713,11.713,11.712,11.713
EURNOK,20251002,165200,11.712,11.712,11.711,11.711
EURNOK,20251002,165300,11.710,11.710,11.710,11.710
EURNOK,20251002,165400,11.709,11.713,11.709,11.713
EURNOK,20251002,165500,11.712,11.713,11.712,11.713
EURNOK,20251002,165600,11.712,11.713,11.711,11.711
EURNOK,20251002,165700,11.710,11.713,11.710,11.711
EURNOK,20251002,165800,11.712,11.715,11.712,11.715
EURNOK,20251002,165900,11.714,11.714,11.713,11.713
EURNOK,20251002,170000,11.714,11.714,11.713,11.714
EURNOK,20251002,170100,11.713,11.714,11.712,11.714
EURNOK,20251002,170200,11.715,11.716,11.714,11.714
EURNOK,20251002,170300,11.713,11.714,11.713,11.714
EURNOK,20251002,170400,11.713,11.713,11.712,11.713
EURNOK,20251002,170500,11.712,11.714,11.712,11.713
EURNOK,20251002,170600,11.714,11.714,11.713,11.714
EURNOK,20251002,170700,11.713,11.713,11.712,11.712
EURNOK,20251002,170800,11.711,11.712,11.710,11.711
EURNOK,20251002,170900,11.711,11.711,11.709,11.709
EURNOK,20251002,171000,11.710,11.710,11.710,11.710
EURNOK,20251002,171100,11.709,11.709,11.708,11.709
EURNOK,20251002,171200,11.708,11.710,11.708,11.709
EURNOK,20251002,171300,11.708,11.709,11.708,11.709
EURNOK,20251002,171400,11.710,11.711,11.710,11.710
EURNOK,20251002,171500,11.711,11.712,11.710,11.711
EURNOK,20251002,171600,11.710,11.710,11.709,11.709
EURNOK,20251002,171700,11.708,11.708,11.705,11.705
EURNOK,20251002,171800,11.706,11.707,11.706,11.707
EURNOK,20251002,171900,11.708,11.708,11.706,11.706
EURNOK,20251002,172000,11.705,11.705,11.705,11.705
EURNOK,20251002,172100,11.705,11.705,11.705,11.705
EURNOK,20251002,172200,11.706,11.706,11.705,11.706
EURNOK,20251002,172300,11.707,11.708,11.706,11.707
EURNOK,20251002,172400,11.706,11.708,11.705,11.705
EURNOK,20251002,172500,11.706,11.706,11.705,11.705
EURNOK,20251002,172600,11.704,11.707,11.704,11.707
EURNOK,20251002,172700,11.706,11.707,11.706,11.707
EURNOK,20251002,172800,11.706,11.707,11.706,11.707
EURNOK,20251002,172900,11.708,11.708,11.707,11.708
EURNOK,20251002,173000,11.707,11.708,11.707,11.708
EURNOK,20251002,173100,11.707,11.709,11.707,11.709
EURNOK,20251002,173200,11.709,11.711,11.709,11.711
EURNOK,20251002,173300,11.710,11.711,11.710,11.711
EURNOK,20251002,173400,11.711,11.711,11.711,11.711
EURNOK,20251002,173500,11.711,11.711,11.711,11.711
EURNOK,20251002,173600,11.711,11.711,11.711,11.711
EURNOK,20251002,173700,11.711,11.711,11.710,11.710
EURNOK,20251002,173800,11.711,11.714,11.711,11.713
EURNOK,20251002,173900,11.714,11.714,11.713,11.714
EURNOK,20251002,174000,11.715,11.717,11.715,11.716
EURNOK,20251002,174100,11.715,11.717,11.715,11.717
EURNOK,20251002,174200,11.716,11.718,11.714,11.718
EURNOK,20251002,174300,11.719,11.720,11.718,11.720
EURNOK,20251002,174400,11.719,11.719,11.716,11.717
EURNOK,20251002,174500,11.717,11.717,11.717,11.717
EURNOK,20251002,174600,11.716,11.716,11.716,11.716
EURNOK,20251002,174700,11.715,11.715,11.714,11.714
EURNOK,20251002,174800,11.714,11.714,11.714,11.714
EURNOK,20251002,174900,11.714,11.714,11.714,11.714
EURNOK,20251002,175000,11.713,11.713,11.712,11.712
EURNOK,20251002,175100,11.711,11.711,11.711,11.711
EURNOK,20251002,175200,11.711,11.711,11.709,11.709
EURNOK,20251002,175300,11.710,11.711,11.710,11.710
EURNOK,20251002,175400,11.709,11.710,11.709,11.710
EURNOK,20251002,175500,11.709,11.710,11.709,11.709
EURNOK,20251002,175600,11.710,11.711,11.710,11.711
EURNOK,20251002,175700,11.710,11.711,11.710,11.711
EURNOK,20251002,175800,11.711,11.713,11.711,11.712
EURNOK,20251002,175900,11.711,11.711,11.710,11.710
EURNOK,20251002,180000,11.709,11.709,11.707,11.707
EURNOK,20251002,180100,11.706,11.707,11.706,11.706
EURNOK,20251002,180200,11.705,11.706,11.705,11.706
EURNOK,20251002,180300,11.705,11.705,11.704,11.704
EURNOK,20251002,180400,11.703,11.703,11.703,11.703
EURNOK,20251002,180500,11.703,11.703,11.703,11.703
EURNOK,20251002,180600,11.704,11.705,11.703,11.705
EURNOK,20251002,180700,11.706,11.706,11.705,11.705
EURNOK,20251002,180800,11.704,11.704,11.702,11.702
EURNOK,20251002,180900,11.703,11.703,11.703,11.703
EURNOK,20251002,181000,11.703,11.703,11.700,11.700
EURNOK,20251002,181100,11.701,11.702,11.700,11.700
EURNOK,20251002,181200,11.701,11.701,11.701,11.701
EURNOK,20251002,181300,11.701,11.702,11.701,11.701
EURNOK,20251002,181400,11.702,11.703,11.702,11.702
EURNOK,20251002,181500,11.703,11.704,11.703,11.703
EURNOK,20251002,181600,11.704,11.704,11.703,11.703
EURNOK,20251002,181700,11.702,11.706,11.702,11.706
EURNOK,20251002,181800,11.707,11.707,11.706,11.706
EURNOK,20251002,181900,11.707,11.707,11.706,11.706
EURNOK,20251002,182000,11.706,11.706,11.706,11.706
EURNOK,20251002,182100,11.707,11.707,11.707,11.707
EURNOK,20251002,182200,11.707,11.707,11.707,11.707
EURNOK,20251002,182300,11.707,11.707,11.707,11.707
EURNOK,20251002,182400,11.707,11.707,11.707,11.707
EURNOK,20251002,182500,11.708,11.708,11.707,11.707
EURNOK,20251002,182600,11.706,11.706,11.706,11.706
EURNOK,20251002,182700,11.705,11.706,11.705,11.706
EURNOK,20251002,182800,11.705,11.705,11.704,11.705
EURNOK,20251002,182900,11.704,11.705,11.704,11.705
EURNOK,20251002,183000,11.705,11.705,11.705,11.705
EURNOK,20251002,183100,11.706,11.706,11.705,11.705
EURNOK,20251002,183200,11.704,11.705,11.704,11.704
EURNOK,20251002,183300,11.705,11.705,11.705,11.705
EURNOK,20251002,183400,11.705,11.705,11.704,11.704
EURNOK,20251002,183500,11.704,11.705,11.704,11.705
EURNOK,20251002,183600,11.704,11.704,11.704,11.704
EURNOK,20251002,183700,11.704,11.705,11.704,11.705
EURNOK,20251002,183800,11.704,11.704,11.704,11.704
EURNOK,20251002,183900,11.704,11.704,11.704,11.704
EURNOK,20251002,184000,11.705,11.705,11.704,11.705
EURNOK,20251002,184100,11.705,11.705,11.704,11.704
EURNOK,20251002,184200,11.703,11.703,11.702,11.703
EURNOK,20251002,184300,11.702,11.703,11.702,11.703
EURNOK,20251002,184400,11.703,11.703,11.703,11.703
EURNOK,20251002,184500,11.703,11.703,11.703,11.703
EURNOK,20251002,184600,11.703,11.703,11.703,11.703
EURNOK,20251002,184700,11.703,11.703,11.702,11.702
EURNOK,20251002,184800,11.701,11.702,11.701,11.702
EURNOK,20251002,184900,11.702,11.703,11.702,11.703
EURNOK,20251002,185000,11.703,11.703,11.703,11.703
EURNOK,20251002,185100,11.704,11.704,11.703,11.703
EURNOK,20251002,185200,11.703,11.704,11.703,11.704
EURNOK,20251002,185300,11.703,11.703,11.703,11.703
EURNOK,20251002,185400,11.704,11.704,11.704,11.704
EURNOK,20251002,185500,11.703,11.704,11.703,11.704
EURNOK,20251002,185600,11.703,11.704,11.703,11.703
EURNOK,20251002,185700,11.704,11.704,11.704,11.704
EURNOK,20251002,185800,11.704,11.704,11.704,11.704
EURNOK,20251002,185900,11.704,11.705,11.704,11.705
EURNOK,20251002,190000,11.705,11.705,11.705,11.705
EURNOK,20251002,190100,11.704,11.704,11.704,11.704
EURNOK,20251002,190200,11.704,11.704,11.704,11.704
EURNOK,20251002,190300,11.704,11.704,11.704,11.704
EURNOK,20251002,190400,11.705,11.705,11.705,11.705
EURNOK,20251002,190500,11.706,11.706,11.705,11.706
EURNOK,20251002,190600,11.705,11.705,11.705,11.705
EURNOK,20251002,190700,11.706,11.706,11.704,11.704
EURNOK,20251002,190800,11.704,11.704,11.704,11.704
EURNOK,20251002,190900,11.705,11.706,11.705,11.706
EURNOK,20251002,191000,11.705,11.705,11.705,11.705
EURNOK,20251002,191100,11.705,11.706,11.705,11.706
EURNOK,20251002,191200,11.705,11.706,11.705,11.706
EURNOK,20251002,191300,11.706,11.706,11.705,11.705
EURNOK,20251002,191400,11.705,11.705,11.705,11.705
EURNOK,20251002,191500,11.706,11.706,11.705,11.705
EURNOK,20251002,191600,11.705,11.705,11.705,11.705
EURNOK,20251002,191700,11.705,11.705,11.705,11.705
EURNOK,20251002,191800,11.704,11.705,11.704,11.705
EURNOK,20251002,191900,11.704,11.704,11.704,11.704
EURNOK,20251002,192000,11.704,11.704,11.704,11.704
EURNOK,20251002,192100,11.704,11.704,11.704,11.704
EURNOK,20251002,192200,11.704,11.706,11.704,11.706
EURNOK,20251002,192300,11.705,11.706,11.705,11.705
EURNOK,20251002,192400,11.705,11.705,11.705,11.705
EURNOK,20251002,192500,11.704,11.704,11.703,11.703
EURNOK,20251002,192600,11.704,11.705,11.704,11.705
EURNOK,20251002,192700,11.706,11.706,11.705,11.705
EURNOK,20251002,192800,11.706,11.706,11.705,11.705
EURNOK,20251002,192900,11.705,11.705,11.705,11.705
EURNOK,20251002,193000,11.705,11.705,11.704,11.704
EURNOK,20251002,193100,11.705,11.706,11.705,11.706
EURNOK,20251002,193200,11.705,11.706,11.705,11.705
EURNOK,20251002,193300,11.706,11.706,11.705,11.705
EURNOK,20251002,193400,11.706,11.706,11.706,11.706
EURNOK,20251002,193500,11.705,11.706,11.705,11.706
EURNOK,20251002,193600,11.705,11.707,11.705,11.707
EURNOK,20251002,193700,11.707,11.708,11.707,11.708
EURNOK,20251002,193800,11.708,11.708,11.706,11.706
EURNOK,20251002,193900,11.707,11.707,11.706,11.707
EURNOK,20251002,194000,11.707,11.707,11.707,11.707
EURNOK,20251002,194100,11.706,11.706,11.706,11.706
EURNOK,20251002,194200,11.706,11.706,11.706,11.706
EURNOK,20251002,194300,11.706,11.706,11.706,11.706
EURNOK,20251002,194400,11.706,11.706,11.706,11.706
EURNOK,20251002,194500,11.706,11.706,11.706,11.706
EURNOK,20251002,194600,11.706,11.707,11.706,11.707
EURNOK,20251002,194700,11.706,11.706,11.706,11.706
EURNOK,20251002,194800,11.706,11.707,11.706,11.707
EURNOK,20251002,194900,11.706,11.707,11.706,11.707
EURNOK,20251002,195000,11.706,11.707,11.706,11.707
EURNOK,20251002,195100,11.706,11.707,11.706,11.707
EURNOK,20251002,195200,11.707,11.708,11.707,11.707
EURNOK,20251002,195300,11.707,11.707,11.707,11.707
EURNOK,20251002,195400,11.708,11.708,11.708,11.708
EURNOK,20251002,195500,11.708,11.708,11.708,11.708
EURNOK,20251002,195600,11.708,11.708,11.707,11.707
EURNOK,20251002,195700,11.707,11.707,11.707,11.707
EURNOK,20251002,195800,11.707,11.707,11.707,11.707
EURNOK,20251002,195900,11.707,11.707,11.707,11.707
EURNOK,20251002,200000,11.706,11.706,11.706,11.706
EURNOK,20251002,200100,11.707,11.707,11.706,11.707
EURNOK,20251002,200200,11.707,11.707,11.706,11.706
EURNOK,20251002,200300,11.706,11.706,11.706,11.706
EURNOK,20251002,200400,11.707,11.707,11.706,11.706
EURNOK,20251002,200500,11.705,11.706,11.705,11.706
EURNOK,20251002,200600,11.707,11.707,11.707,11.707
EURNOK,20251002,200700,11.706,11.706,11.705,11.705
EURNOK,20251002,200800,11.705,11.705,11.705,11.705
EURNOK,20251002,200900,11.705,11.705,11.705,11.705
EURNOK,20251002,201000,11.705,11.705,11.705,11.705
EURNOK,20251002,201100,11.705,11.705,11.705,11.705
EURNOK,20251002,201200,11.705,11.705,11.705,11.705
EURNOK,20251002,201300,11.704,11.705,11.704,11.705
EURNOK,20251002,201400,11.705,11.705,11.704,11.704
EURNOK,20251002,201500,11.705,11.705,11.705,11.705
EURNOK,20251002,201600,11.705,11.705,11.705,11.705
EURNOK,20251002,201700,11.705,11.706,11.705,11.706
EURNOK,20251002,201800,11.706,11.706,11.706,11.706
EURNOK,20251002,201900,11.705,11.706,11.705,11.706
EURNOK,20251002,202000,11.705,11.705,11.705,11.705
EURNOK,20251002,202100,11.704,11.704,11.701,11.702
EURNOK,20251002,202200,11.703,11.703,11.703,11.703
EURNOK,20251002,202300,11.702,11.703,11.702,11.702
EURNOK,20251002,202400,11.703,11.703,11.703,11.703
EURNOK,20251002,202500,11.703,11.703,11.703,11.703
EURNOK,20251002,202600,11.703,11.704,11.703,11.704
EURNOK,20251002,202700,11.703,11.703,11.703,11.703
EURNOK,20251002,202800,11.703,11.703,11.703,11.703
EURNOK,20251002,202900,11.704,11.704,11.704,11.704
EURNOK,20251002,203000,11.704,11.704,11.704,11.704
EURNOK,20251002,203100,11.704,11.704,11.703,11.703
EURNOK,20251002,203200,11.703,11.703,11.703,11.703
EURNOK,20251002,203300,11.704,11.704,11.704,11.704
EURNOK,20251002,203400,11.704,11.704,11.704,11.704
EURNOK,20251002,203500,11.704,11.704,11.704,11.704
EURNOK,20251002,203600,11.704,11.705,11.704,11.705
EURNOK,20251002,203700,11.705,11.705,11.705,11.705
EURNOK,20251002,203800,11.705,11.705,11.705,11.705
EURNOK,20251002,203900,11.706,11.706,11.706,11.706
EURNOK,20251002,204000,11.705,11.705,11.705,11.705
EURNOK,20251002,204100,11.705,11.705,11.705,11.705
EURNOK,20251002,204200,11.705,11.706,11.705,11.706
EURNOK,20251002,204300,11.705,11.706,11.705,11.706
EURNOK,20251002,204400,11.706,11.707,11.706,11.707
EURNOK,20251002,204500,11.706,11.706,11.706,11.706
EURNOK,20251002,204600,11.706,11.706,11.706,11.706
EURNOK,20251002,204700,11.706,11.706,11.705,11.705
EURNOK,20251002,204800,11.704,11.705,11.704,11.704
EURNOK,20251002,204900,11.705,11.705,11.705,11.705
EURNOK,20251002,205000,11.704,11.704,11.704,11.704
EURNOK,20251002,205100,11.704,11.705,11.704,11.705
EURNOK,20251002,205200,11.705,11.705,11.705,11.705
EURNOK,20251002,205300,11.704,11.704,11.704,11.704
EURNOK,20251002,205400,11.704,11.705,11.704,11.705
EURNOK,20251002,205500,11.705,11.705,11.705,11.705
EURNOK,20251002,205600,11.705,11.705,11.705,11.705
EURNOK,20251002,205700,11.705,11.705,11.705,11.705
EURNOK,20251002,205800,11.704,11.704,11.703,11.703
EURNOK,20251002,205900,11.702,11.703,11.702,11.703
EURNOK,20251002,210000,11.702,11.704,11.702,11.703
EURNOK,20251002,210100,11.702,11.702,11.698,11.698
EURNOK,20251002,210200,11.699,11.701,11.699,11.701
EURNOK,20251002,210300,11.700,11.701,11.700,11.701
EURNOK,20251002,210400,11.702,11.702,11.702,11.702
EURNOK,20251002,210500,11.702,11.702,11.702,11.702
EURNOK,20251002,210600,11.702,11.702,11.702,11.702
EURNOK,20251002,210700,11.702,11.703,11.702,11.702
EURNOK,20251002,210800,11.703,11.703,11.702,11.703
EURNOK,20251002,210900,11.702,11.702,11.702,11.702
EURNOK,20251002,211000,11.703,11.703,11.703,11.703
EURNOK,20251002,211100,11.703,11.704,11.703,11.704
EURNOK,20251002,211200,11.704,11.704,11.704,11.704
EURNOK,20251002,211300,11.704,11.704,11.704,11.704
EURNOK,20251002,211400,11.704,11.704,11.704,11.704
EURNOK,20251002,211500,11.704,11.704,11.704,11.704
EURNOK,20251002,211600,11.704,11.704,11.704,11.704
EURNOK,20251002,211700,11.704,11.704,11.704,11.704
EURNOK,20251002,211800,11.704,11.704,11.704,11.704
EURNOK,20251002,211900,11.703,11.704,11.703,11.704
EURNOK,20251002,212000,11.703,11.703,11.703,11.703
EURNOK,20251002,212100,11.703,11.704,11.703,11.704
EURNOK,20251002,212200,11.704,11.704,11.703,11.703
EURNOK,20251002,212300,11.703,11.703,11.703,11.703
EURNOK,20251002,212400,11.703,11.703,11.703,11.703
EURNOK,20251002,212500,11.703,11.703,11.703,11.703
EURNOK,20251002,212600,11.704,11.704,11.704,11.704
EURNOK,20251002,212700,11.704,11.704,11.704,11.704
EURNOK,20251002,212800,11.704,11.704,11.704,11.704
EURNOK,20251002,212900,11.704,11.704,11.704,11.704
EURNOK,20251002,213000,11.704,11.704,11.704,11.704
EURNOK,20251002,213100,11.704,11.704,11.703,11.703
EURNOK,20251002,213200,11.703,11.704,11.703,11.704
EURNOK,20251002,213300,11.704,11.704,11.704,11.704
EURNOK,20251002,213400,11.704,11.704,11.704,11.704
EURNOK,20251002,213500,11.703,11.704,11.703,11.704
EURNOK,20251002,213600,11.704,11.704,11.704,11.704
EURNOK,20251002,213700,11.704,11.704,11.704,11.704
EURNOK,20251002,213800,11.704,11.704,11.704,11.704
EURNOK,20251002,213900,11.704,11.704,11.704,11.704
EURNOK,20251002,214000,11.704,11.704,11.704,11.704
EURNOK,20251002,214100,11.703,11.703,11.702,11.702
EURNOK,20251002,214200,11.702,11.703,11.702,11.703
EURNOK,20251002,214300,11.704,11.704,11.704,11.704
EURNOK,20251002,214400,11.703,11.703,11.703,11.703
EURNOK,20251002,214500,11.703,11.703,11.703,11.703
EURNOK,20251002,214600,11.703,11.703,11.703,11.703
EURNOK,20251002,214700,11.703,11.703,11.703,11.703
EURNOK,20251002,214800,11.703,11.703,11.703,11.703
EURNOK,20251002,214900,11.704,11.704,11.703,11.703
EURNOK,20251002,215000,11.703,11.703,11.703,11.703
EURNOK,20251002,215100,11.703,11.703,11.703,11.703
EURNOK,20251002,215200,11.703,11.703,11.703,11.703
EURNOK,20251002,215300,11.703,11.703,11.703,11.703
EURNOK,20251002,215400,11.702,11.702,11.702,11.702
EURNOK,20251002,215500,11.702,11.703,11.702,11.702
EURNOK,20251002,215600,11.702,11.703,11.702,11.703
EURNOK,20251002,215700,11.702,11.702,11.702,11.702
EURNOK,20251002,215800,11.703,11.703,11.703,11.703
EURNOK,20251002,215900,11.703,11.703,11.702,11.702
EURNOK,20251002,220000,11.702,11.702,11.701,11.701
EURNOK,20251002,220100,11.700,11.701,11.700,11.701
EURNOK,20251002,220200,11.700,11.701,11.700,11.701
EURNOK,20251002,220300,11.701,11.701,11.701,11.701
EURNOK,20251002,220400,11.702,11.702,11.701,11.701
EURNOK,20251002,220500,11.701,11.701,11.701,11.701
EURNOK,20251002,220600,11.700,11.700,11.698,11.698
EURNOK,20251002,220700,11.696,11.696,11.695,11.695
EURNOK,20251002,220800,11.695,11.696,11.693,11.694
EURNOK,20251002,220900,11.695,11.696,11.695,11.696
EURNOK,20251002,221000,11.695,11.695,11.695,11.695
EURNOK,20251002,221100,11.695,11.695,11.695,11.695
EURNOK,20251002,221200,11.695,11.696,11.695,11.696
EURNOK,20251002,221300,11.696,11.696,11.696,11.696
EURNOK,20251002,221400,11.696,11.696,11.696,11.696
EURNOK,20251002,221500,11.696,11.698,11.696,11.698
EURNOK,20251002,221600,11.698,11.698,11.698,11.698
EURNOK,20251002,221700,11.698,11.698,11.697,11.697
EURNOK,20251002,221800,11.698,11.698,11.698,11.698
EURNOK,20251002,221900,11.698,11.698,11.698,11.698
EURNOK,20251002,222000,11.698,11.698,11.698,11.698
EURNOK,20251002,222100,11.698,11.698,11.698,11.698
EURNOK,20251002,222200,11.698,11.698,11.697,11.697
EURNOK,20251002,222300,11.698,11.698,11.697,11.697
EURNOK,20251002,222400,11.697,11.697,11.697,11.697
EURNOK,20251002,222500,11.697,11.697,11.697,11.697
EURNOK,20251002,222600,11.698,11.699,11.698,11.699
EURNOK,20251002,222700,11.699,11.699,11.698,11.698
EURNOK,20251002,222800,11.698,11.698,11.698,11.698
EURNOK,20251002,222900,11.700,11.700,11.700,11.700
EURNOK,20251002,223000,11.699,11.699,11.699,11.699
EURNOK,20251002,223100,11.699,11.699,11.698,11.698
EURNOK,20251002,223200,11.698,11.698,11.698,11.698
EURNOK,20251002,223300,11.699,11.699,11.698,11.698
EURNOK,20251002,223400,11.698,11.698,11.698,11.698
EURNOK,20251002,223500,11.698,11.698,11.698,11.698
EURNOK,20251002,223600,11.698,11.698,11.698,11.698
EURNOK,20251002,223700,11.698,11.698,11.698,11.698
EURNOK,20251002,223800,11.699,11.699,11.699,11.699
EURNOK,20251002,223900,11.699,11.699,11.699,11.699
EURNOK,20251002,224000,11.699,11.699,11.699,11.699
EURNOK,20251002,224100,11.699,11.699,11.699,11.699
EURNOK,20251002,224200,11.699,11.699,11.698,11.698
EURNOK,20251002,224300,11.699,11.699,11.698,11.698
EURNOK,20251002,224400,11.698,11.698,11.698,11.698
EURNOK,20251002,224500,11.698,11.699,11.698,11.699
EURNOK,20251002,224600,11.699,11.699,11.699,11.699
EURNOK,20251002,224700,11.699,11.699,11.699,11.699
EURNOK,20251002,224800,11.699,11.699,11.699,11.699
EURNOK,20251002,224900,11.700,11.700,11.699,11.699
EURNOK,20251002,225000,11.699,11.699,11.699,11.699
EURNOK,20251002,225100,11.698,11.699,11.698,11.698
EURNOK,20251002,225200,11.698,11.698,11.698,11.698
EURNOK,20251002,225300,11.699,11.699,11.699,11.699
EURNOK,20251002,225400,11.699,11.699,11.697,11.697
EURNOK,20251002,225500,11.696,11.698,11.696,11.698
EURNOK,20251002,225600,11.699,11.699,11.696,11.696
EURNOK,20251002,225700,11.697,11.698,11.697,11.697
EURNOK,20251002,225800,11.696,11.697,11.696,11.697
EURNOK,20251002,225900,11.697,11.697,11.697,11.697
EURNOK,20251002,230000,11.699,11.699,11.696,11.696
EURNOK,20251002,230100,11.697,11.697,11.696,11.696
EURNOK,20251002,230200,11.696,11.696,11.696,11.696
EURNOK,20251002,230300,11.696,11.696,11.696,11.696
EURNOK,20251002,230400,11.696,11.696,11.696,11.696
EURNOK,20251002,230500,11.697,11.697,11.697,11.697
EURNOK,20251002,230600,11.697,11.697,11.697,11.697
EURNOK,20251002,230700,11.697,11.697,11.697,11.697
EURNOK,20251002,230800,11.697,11.697,11.697,11.697
EURNOK,20251002,230900,11.697,11.697,11.697,11.697
EURNOK,20251002,231000,11.697,11.697,11.697,11.697
EURNOK,20251002,231100,11.697,11.697,11.697,11.697
EURNOK,20251002,231200,11.697,11.697,11.697,11.697
EURNOK,20251002,231300,11.697,11.697,11.697,11.697
EURNOK,20251002,231400,11.697,11.697,11.697,11.697
EURNOK,20251002,231500,11.697,11.697,11.697,11.697
EURNOK,20251002,231600,11.697,11.697,11.697,11.697
EURNOK,20251002,231700,11.697,11.697,11.697,11.697
EURNOK,20251002,231800,11.697,11.697,11.697,11.697
EURNOK,20251002,231900,11.697,11.697,11.697,11.697
EURNOK,20251002,232000,11.697,11.697,11.697,11.697
EURNOK,20251002,232100,11.697,11.697,11.697,11.697
EURNOK,20251002,232200,11.697,11.697,11.697,11.697
EURNOK,20251002,232300,11.697,11.697,11.697,11.697
EURNOK,20251002,232400,11.697,11.697,11.697,11.697
EURNOK,20251002,232500,11.697,11.697,11.697,11.697
EURNOK,20251002,232600,11.697,11.697,11.697,11.697
EURNOK,20251002,232700,11.697,11.697,11.697,11.697
EURNOK,20251002,232800,11.697,11.697,11.697,11.697
EURNOK,20251002,232900,11.697,11.697,11.697,11.697
EURNOK,20251002,233000,11.697,11.697,11.697,11.697
EURNOK,20251002,233100,11.697,11.697,11.697,11.697
EURNOK,20251002,233200,11.697,11.697,11.697,11.697
EURNOK,20251002,233300,11.691,11.692,11.691,11.692
EURNOK,20251002,233400,11.693,11.695,11.693,11.693
EURNOK,20251002,233500,11.691,11.692,11.691,11.692
EURNOK,20251002,233600,11.692,11.692,11.692,11.692
EURNOK,20251002,233700,11.693,11.693,11.693,11.693
EURNOK,20251002,233800,11.693,11.693,11.692,11.692
EURNOK,20251002,233900,11.692,11.692,11.692,11.692
EURNOK,20251002,234000,11.693,11.693,11.691,11.693
EURNOK,20251002,234100,11.692,11.692,11.691,11.691
EURNOK,20251002,234200,11.692,11.694,11.692,11.693
EURNOK,20251002,234300,11.693,11.693,11.693,11.693
EURNOK,20251002,234400,11.693,11.693,11.693,11.693
EURNOK,20251002,234500,11.693,11.693,11.693,11.693
EURNOK,20251002,234600,11.694,11.694,11.693,11.694
EURNOK,20251002,234700,11.693,11.693,11.693,11.693
EURNOK,20251002,234800,11.693,11.693,11.693,11.693
EURNOK,20251002,234900,11.693,11.693,11.693,11.693
EURNOK,20251002,235000,11.693,11.693,11.693,11.693
EURNOK,20251002,235100,11.693,11.694,11.693,11.694
EURNOK,20251002,235200,11.693,11.693,11.693,11.693
EURNOK,20251002,235300,11.693,11.693,11.690,11.690
EURNOK,20251002,235400,11.689,11.691,11.689,11.691
EURNOK,20251002,235500,11.691,11.691,11.691,11.691
EURNOK,20251002,235600,11.694,11.701,11.694,11.700
EURNOK,20251002,235700,11.701,11.701,11.699,11.700
EURNOK,20251002,235800,11.699,11.700,11.699,11.699
EURNOK,20251002,235900,11.698,11.700,11.698,11.699
EURNOK,20251003,000000,11.698,11.703,11.698,11.703
EURSEK,20251002,000100,11.005,11.005,11.002,11.002
EURSEK,20251002,000200,11.001,11.002,11.000,11.002
EURSEK,20251002,000300,11.001,11.003,11.001,11.001
EURSEK,20251002,000400,11.002,11.003,11.002,11.003
EURSEK,20251002,000500,11.002,11.005,11.002,11.005
EURSEK,20251002,000600,11.004,11.004,11.003,11.003
EURSEK,20251002,000700,11.002,11.002,11.002,11.002
EURSEK,20251002,000800,11.002,11.002,11.002,11.002
EURSEK,20251002,000900,11.002,11.002,11.002,11.002
EURSEK,20251002,001000,11.002,11.002,11.002,11.002
EURSEK,20251002,001100,11.002,11.002,11.002,11.002
EURSEK,20251002,001200,11.002,11.002,11.001,11.002
EURSEK,20251002,001300,11.003,11.003,11.003,11.003
EURSEK,20251002,001400,11.003,11.003,11.003,11.003
EURSEK,20251002,001500,11.003,11.003,11.003,11.003
EURSEK,20251002,001600,11.003,11.004,11.003,11.004
EURSEK,20251002,001700,11.004,11.004,11.004,11.004
EURSEK,20251002,001800,11.005,11.005,11.004,11.004
EURSEK,20251002,001900,11.004,11.004,11.004,11.004
EURSEK,20251002,002000,11.004,11.004,11.004,11.004
EURSEK,20251002,002100,11.003,11.005,11.003,11.005
EURSEK,20251002,002200,11.005,11.005,11.005,11.005
EURSEK,20251002,002300,11.005,11.005,11.005,11.005
EURSEK,20251002,002400,11.005,11.005,11.005,11.005
EURSEK,20251002,002500,11.005,11.005,11.005,11.005
EURSEK,20251002,002600,11.005,11.005,11.005,11.005
EURSEK,20251002,002700,11.005,11.005,11.005,11.005
EURSEK,20251002,002800,11.002,11.002,11.002,11.002
EURSEK,20251002,002900,11.002,11.002,11.002,11.002
EURSEK,20251002,003000,11.002,11.002,11.002,11.002
EURSEK,20251002,003100,11.003,11.003,11.003,11.003
EURSEK,20251002,003200,11.003,11.003,11.003,11.003
EURSEK,20251002,003300,11.004,11.004,11.003,11.003
EURSEK,20251002,003400,11.003,11.003,11.003,11.003
EURSEK,20251002,003500,11.002,11.004,11.002,11.003
EURSEK,20251002,003600,11.002,11.005,11.002,11.005
EURSEK,20251002,003700,11.003,11.004,11.003,11.004
EURSEK,20251002,003800,11.005,11.005,11.003,11.003
EURSEK,20251002,003900,11.002,11.003,11.002,11.003
EURSEK,20251002,004000,11.004,11.005,11.004,11.004
EURSEK,20251002,004100,11.003,11.003,11.002,11.003
EURSEK,20251002,004200,11.003,11.003,11.002,11.002
EURSEK,20251002,004300,11.003,11.003,11.003,11.003
EURSEK,20251002,004400,11.003,11.003,11.003,11.003
EURSEK,20251002,004500,11.003,11.003,11.003,11.003
EURSEK,20251002,004600,11.003,11.003,11.003,11.003
EURSEK,20251002,004700,11.003,11.003,11.003,11.003
EURSEK,20251002,004800,11.003,11.003,11.003,11.003
EURSEK,20251002,004900,11.003,11.003,11.003,11.003
EURSEK,20251002,005000,11.003,11.003,11.003,11.003
EURSEK,20251002,005100,11.003,11.003,11.003,11.003
EURSEK,20251002,005200,11.004,11.005,11.004,11.005
EURSEK,20251002,005300,11.005,11.005,11.005,11.005
EURSEK,20251002,005400,11.004,11.005,11.004,11.005
EURSEK,20251002,005500,11.004,11.005,11.004,11.005
EURSEK,20251002,005600,11.004,11.007,11.004,11.005
EURSEK,20251002,005700,11.006,11.006,11.005,11.005
EURSEK,20251002,005800,11.004,11.006,11.004,11.005
EURSEK,20251002,005900,11.005,11.005,11.005,11.005
EURSEK,20251002,010000,11.005,11.006,11.005,11.006
EURSEK,20251002,010100,11.005,11.005,11.004,11.004
EURSEK,20251002,010200,11.004,11.005,11.004,11.005
EURSEK,20251002,010300,11.004,11.008,11.004,11.006
EURSEK,20251002,010400,11.005,11.006,11.005,11.005
EURSEK,20251002,010500,11.005,11.005,11.005,11.005
EURSEK,20251002,010600,11.004,11.004,11.004,11.004
EURSEK,20251002,010700,11.004,11.004,11.004,11.004
EURSEK,20251002,010800,11.004,11.004,11.004,11.004
EURSEK,20251002,010900,11.004,11.004,11.003,11.004
EURSEK,20251002,011000,11.003,11.004,11.003,11.004
EURSEK,20251002,011100,11.003,11.003,11.003,11.003
EURSEK,20251002,011200,11.003,11.003,11.003,11.003
EURSEK,20251002,011300,11.003,11.003,11.003,11.003
EURSEK,20251002,011400,11.003,11.003,11.003,11.003
EURSEK,20251002,011500,11.003,11.003,11.003,11.003
EURSEK,20251002,011600,11.003,11.003,11.003,11.003
EURSEK,20251002,011700,11.003,11.003,11.003,11.003
EURSEK,20251002,011800,11.003,11.003,11.003,11.003
EURSEK,20251002,011900,11.003,11.005,11.003,11.005
EURSEK,20251002,012000,11.004,11.005,11.004,11.005
EURSEK,20251002,012100,11.005,11.005,11.002,11.002
EURSEK,20251002,012200,11.001,11.001,11.001,11.001
EURSEK,20251002,012300,11.001,11.001,11.000,11.000
EURSEK,20251002,012400,11.000,11.000,11.000,11.000
EURSEK,20251002,012500,11.000,11.000,11.000,11.000
EURSEK,20251002,012600,11.001,11.004,11.001,11.003
EURSEK,20251002,012700,11.004,11.004,11.004,11.004
EURSEK,20251002,012800,11.003,11.006,11.003,11.005
EURSEK,20251002,012900,11.004,11.005,11.004,11.005
EURSEK,20251002,013000,11.005,11.005,11.003,11.005
EURSEK,20251002,013100,11.004,11.005,11.004,11.004
EURSEK,20251002,013200,11.003,11.004,11.003,11.004
EURSEK,20251002,013300,11.005,11.007,11.005,11.006
EURSEK,20251002,013400,11.007,11.007,11.004,11.005
EURSEK,20251002,013500,11.004,11.005,11.004,11.005
EURSEK,20251002,013600,11.004,11.004,11.002,11.003
EURSEK,20251002,013700,11.002,11.002,11.000,11.001
EURSEK,20251002,013800,11.000,11.002,11.000,11.001
EURSEK,20251002,013900,11.002,11.002,10.999,10.999
EURSEK,20251002,014000,11.000,11.000,10.999,10.999
EURSEK,20251002,014100,11.000,11.001,11.000,11.001
EURSEK,20251002,014200,11.002,11.002,11.001,11.001
EURSEK,20251002,014300,11.002,11.002,11.001,11.001
EURSEK,20251002,014400,11.002,11.002,11.002,11.002
EURSEK,20251002,014500,11.003,11.003,11.003,11.003
EURSEK,20251002,014600,11.003,11.003,11.002,11.002
EURSEK,20251002,014700,11.003,11.003,11.003,11.003
EURSEK,20251002,014800,11.002,11.003,11.002,11.002
EURSEK,20251002,014900,11.003,11.003,11.003,11.003
EURSEK,20251002,015000,11.003,11.003,11.003,11.003
EURSEK,20251002,015100,11.003,11.003,11.001,11.001
EURSEK,20251002,015200,11.001,11.001,10.999,10.999
EURSEK,20251002,015300,10.999,10.999,10.999,10.999
EURSEK,20251002,015400,10.998,10.999,10.998,10.998
EURSEK,20251002,015500,10.999,10.999,10.999,10.999
EURSEK,20251002,015600,10.999,11.000,10.999,11.000
EURSEK,20251002,015700,11.000,11.000,11.000,11.000
EURSEK,20251002,015800,11.000,11.000,10.999,10.999
EURSEK,20251002,015900,11.000,11.000,11.000,11.000
EURSEK,20251002,020000,11.000,11.000,11.000,11.000
EURSEK,20251002,020100,11.001,11.001,11.000,11.000
EURSEK,20251002,020200,11.000,11.001,11.000,11.001
EURSEK,20251002,020300,11.000,11.001,11.000,11.001
EURSEK,20251002,020400,11.001,11.002,11.001,11.002
EURSEK,20251002,020500,11.003,11.003,11.002,11.003
EURSEK,20251002,020600,11.003,11.005,11.003,11.005
EURSEK,20251002,020700,11.005,11.006,11.005,11.006
EURSEK,20251002,020800,11.006,11.006,11.006,11.006
EURSEK,20251002,020900,11.007,11.007,11.007,11.007
EURSEK,20251002,021000,11.007,11.009,11.007,11.009
EURSEK,20251002,021100,11.008,11.009,11.008,11.009
EURSEK,20251002,021200,11.009,11.009,11.009,11.009
EURSEK,20251002,021300,11.009,11.009,11.009,11.009
EURSEK,20251002,021400,11.009,11.009,11.009,11.009
EURSEK,20251002,021500,11.009,11.009,11.009,11.009
EURSEK,20251002,021600,11.010,11.010,11.009,11.009
EURSEK,20251002,021700,11.010,11.010,11.009,11.009
EURSEK,20251002,021800,11.009,11.009,11.008,11.009
EURSEK,20251002,021900,11.008,11.009,11.008,11.009
EURSEK,20251002,022000,11.009,11.009,11.008,11.008
EURSEK,20251002,022100,11.009,11.009,11.008,11.009
EURSEK,20251002,022200,11.009,11.009,11.009,11.009
EURSEK,20251002,022300,11.009,11.009,11.009,11.009
EURSEK,20251002,022400,11.009,11.009,11.008,11.008
EURSEK,20251002,022500,11.008,11.008,11.008,11.008
EURSEK,20251002,022600,11.007,11.008,11.007,11.008
EURSEK,20251002,022700,11.008,11.008,11.008,11.008
EURSEK,20251002,022800,11.008,11.008,11.008,11.008
EURSEK,20251002,022900,11.008,11.008,11.008,11.008
EURSEK,20251002,023000,11.008,11.008,11.008,11.008
EURSEK,20251002,023100,11.009,11.009,11.008,11.009
EURSEK,20251002,023200,11.008,11.008,11.008,11.008
EURSEK,20251002,023300,11.008,11.008,11.008,11.008
EURSEK,20251002,023400,11.008,11.008,11.008,11.008
EURSEK,20251002,023500,11.008,11.008,11.007,11.007
EURSEK,20251002,023600,11.008,11.008,11.008,11.008
EURSEK,20251002,023700,11.008,11.009,11.008,11.008
EURSEK,20251002,023800,11.008,11.008,11.008,11.008
EURSEK,20251002,023900,11.008,11.008,11.008,11.008
EURSEK,20251002,024000,11.008,11.008,11.008,11.008
EURSEK,20251002,024100,11.009,11.009,11.009,11.009
EURSEK,20251002,024200,11.009,11.009,11.009,11.009
EURSEK,20251002,024300,11.009,11.009,11.009,11.009
EURSEK,20251002,024400,11.009,11.010,11.009,11.009
EURSEK,20251002,024500,11.010,11.010,11.009,11.009
EURSEK,20251002,024600,11.009,11.009,11.009,11.009
EURSEK,20251002,024700,11.009,11.010,11.009,11.010
EURSEK,20251002,024800,11.009,11.009,11.008,11.008
EURSEK,20251002,024900,11.008,11.008,11.008,11.008
EURSEK,20251002,025000,11.006,11.006,11.005,11.005
EURSEK,20251002,025100,11.006,11.006,11.005,11.005
EURSEK,20251002,025200,11.005,11.005,11.005,11.005
EURSEK,20251002,025300,11.005,11.005,11.005,11.005
EURSEK,20251002,025400,11.005,11.005,11.005,11.005
EURSEK,20251002,025500,11.005,11.005,11.005,11.005
EURSEK,20251002,025600,11.005,11.005,11.005,11.005
EURSEK,20251002,025700,11.005,11.005,11.005,11.005
EURSEK,20251002,025800,11.005,11.005,11.005,11.005
EURSEK,20251002,025900,11.004,11.004,11.004,11.004
EURSEK,20251002,030000,11.004,11.004,11.004,11.004
EURSEK,20251002,030100,11.003,11.003,11.002,11.002
EURSEK,20251002,030200,11.001,11.001,11.000,11.001
EURSEK,20251002,030300,11.002,11.002,11.001,11.001
EURSEK,20251002,030400,11.001,11.001,11.001,11.001
EURSEK,20251002,030500,11.001,11.001,11.001,11.001
EURSEK,20251002,030600,11.002,11.002,11.000,11.000
EURSEK,20251002,030700,11.000,11.000,11.000,11.000
EURSEK,20251002,030800,10.999,10.999,10.999,10.999
EURSEK,20251002,030900,11.000,11.000,11.000,11.000
EURSEK,20251002,031000,11.000,11.000,10.999,10.999
EURSEK,20251002,031100,10.999,10.999,10.998,10.998
EURSEK,20251002,031200,10.998,10.998,10.998,10.998
EURSEK,20251002,031300,10.999,10.999,10.998,10.998
EURSEK,20251002,031400,10.998,10.998,10.998,10.998
EURSEK,20251002,031500,10.998,10.999,10.998,10.999
EURSEK,20251002,031600,11.000,11.000,10.999,10.999
EURSEK,20251002,031700,10.999,11.000,10.999,11.000
EURSEK,20251002,031800,11.000,11.000,11.000,11.000
EURSEK,20251002,031900,10.999,10.999,10.999,10.999
EURSEK,20251002,032000,10.999,10.999,10.998,10.998
EURSEK,20251002,032100,10.998,10.998,10.998,10.998
EURSEK,20251002,032200,10.998,10.998,10.997,10.997
EURSEK,20251002,032300,10.996,10.996,10.996,10.996
EURSEK,20251002,032400,10.995,10.995,10.994,10.994
EURSEK,20251002,032500,10.994,10.994,10.994,10.994
EURSEK,20251002,032600,10.995,10.998,10.995,10.998
EURSEK,20251002,032700,10.997,10.998,10.997,10.998
EURSEK,20251002,032800,10.998,10.998,10.998,10.998
EURSEK,20251002,032900,10.997,10.998,10.997,10.998
EURSEK,20251002,033000,10.997,10.998,10.997,10.998
EURSEK,20251002,033100,10.997,10.997,10.997,10.997
EURSEK,20251002,033200,10.997,10.997,10.997,10.997
EURSEK,20251002,033300,10.997,10.998,10.996,10.996
EURSEK,20251002,033400,10.996,10.996,10.996,10.996
EURSEK,20251002,033500,10.995,10.996,10.995,10.996
EURSEK,20251002,033600,10.995,10.995,10.993,10.993
EURSEK,20251002,033700,10.994,10.995,10.994,10.995
EURSEK,20251002,033800,10.996,10.996,10.995,10.995
EURSEK,20251002,033900,10.996,10.996,10.995,10.996
EURSEK,20251002,034000,10.996,10.996,10.996,10.996
EURSEK,20251002,034100,10.996,10.996,10.996,10.996
EURSEK,20251002,034200,10.996,10.998,10.996,10.998
EURSEK,20251002,034300,10.997,10.998,10.997,10.998
EURSEK,20251002,034400,10.998,10.998,10.998,10.998
EURSEK,20251002,034500,10.998,10.998,10.998,10.998
EURSEK,20251002,034600,10.999,10.999,10.998,10.999
EURSEK,20251002,034700,10.999,10.999,10.999,10.999
EURSEK,20251002,034800,10.998,10.998,10.998,10.998
EURSEK,20251002,034900,10.998,10.999,10.998,10.999
EURSEK,20251002,035000,10.998,10.998,10.998,10.998
EURSEK,20251002,035100,10.998,10.998,10.998,10.998
EURSEK,20251002,035200,10.998,10.998,10.998,10.998
EURSEK,20251002,035300,10.998,10.998,10.998,10.998
EURSEK,20251002,035400,10.998,10.998,10.998,10.998
EURSEK,20251002,035500,10.998,10.998,10.997,10.997
EURSEK,20251002,035600,10.997,10.998,10.997,10.998
EURSEK,20251002,035700,10.998,10.998,10.998,10.998
EURSEK,20251002,035800,10.998,10.998,10.998,10.998
EURSEK,20251002,035900,10.998,10.998,10.998,10.998
EURSEK,20251002,040000,10.997,10.997,10.997,10.997
EURSEK,20251002,040100,10.996,10.996,10.996,10.996
EURSEK,20251002,040200,10.996,10.996,10.995,10.995
EURSEK,20251002,040300,10.995,10.995,10.995,10.995
EURSEK,20251002,040400,10.995,10.995,10.995,10.995
EURSEK,20251002,040500,10.995,10.995,10.995,10.995
EURSEK,20251002,040600,10.994,10.995,10.994,10.995
EURSEK,20251002,040700,10.995,10.995,10.995,10.995
EURSEK,20251002,040800,10.994,10.994,10.994,10.994
EURSEK,20251002,040900,10.994,10.994,10.994,10.994
EURSEK,20251002,041000,10.993,10.993,10.993,10.993
EURSEK,20251002,041100,10.993,10.994,10.993,10.994
EURSEK,20251002,041200,10.994,10.994,10.994,10.994
EURSEK,20251002,041300,10.994,10.995,10.994,10.995
EURSEK,20251002,041400,10.995,10.995,10.994,10.994
EURSEK,20251002,041500,10.994,10.994,10.994,10.994
EURSEK,20251002,041600,10.994,10.994,10.994,10.994
EURSEK,20251002,041700,10.995,10.995,10.994,10.994
EURSEK,20251002,041800,10.994,10.994,10.994,10.994
EURSEK,20251002,041900,10.994,10.995,10.994,10.995
EURSEK,20251002,042000,10.995,10.995,10.995,10.995
EURSEK,20251002,042100,10.995,10.995,10.995,10.995
EURSEK,20251002,042200,10.996,10.996,10.996,10.996
EURSEK,20251002,042300,10.996,10.996,10.996,10.996
EURSEK,20251002,042400,10.996,10.996,10.996,10.996
EURSEK,20251002,042500,10.996,10.996,10.996,10.996
EURSEK,20251002,042600,10.996,10.997,10.996,10.997
EURSEK,20251002,042700,10.997,10.997,10.997,10.997
EURSEK,20251002,042800,10.997,10.997,10.997,10.997
EURSEK,20251002,042900,10.997,10.997,10.997,10.997
EURSEK,20251002,043000,10.996,10.996,10.996,10.996
EURSEK,20251002,043100,10.996,10.996,10.996,10.996
EURSEK,20251002,043200,10.996,10.996,10.996,10.996
EURSEK,20251002,043300,10.996,10.996,10.996,10.996
EURSEK,20251002,043400,10.996,10.997,10.996,10.997
EURSEK,20251002,043500,10.997,10.997,10.997,10.997
EURSEK,20251002,043600,10.997,10.997,10.997,10.997
EURSEK,20251002,043700,10.997,10.997,10.997,10.997
EURSEK,20251002,043800,10.997,10.997,10.997,10.997
EURSEK,20251002,043900,10.998,10.998,10.997,10.997
EURSEK,20251002,044000,10.997,10.998,10.997,10.998
EURSEK,20251002,044100,10.998,10.998,10.998,10.998
EURSEK,20251002,044200,10.998,10.998,10.998,10.998
EURSEK,20251002,044300,10.997,10.997,10.997,10.997
EURSEK,20251002,044400,10.997,10.997,10.997,10.997
EURSEK,20251002,044500,10.997,10.997,10.997,10.997
EURSEK,20251002,044600,10.997,10.997,10.997,10.997
EURSEK,20251002,044700,10.997,10.997,10.997,10.997
EURSEK,20251002,044800,10.997,10.997,10.997,10.997
EURSEK,20251002,044900,10.997,10.997,10.997,10.997
EURSEK,20251002,045000,10.997,10.997,10.997,10.997
EURSEK,20251002,045100,10.997,10.997,10.997,10.997
EURSEK,20251002,045200,10.998,10.998,10.998,10.998
EURSEK,20251002,045300,10.998,10.998,10.997,10.997
EURSEK,20251002,045400,10.997,10.997,10.997,10.997
EURSEK,20251002,045500,10.997,10.997,10.996,10.996
EURSEK,20251002,045600,10.997,10.997,10.996,10.997
EURSEK,20251002,045700,10.997,10.997,10.997,10.997
EURSEK,20251002,045800,10.997,10.997,10.997,10.997
EURSEK,20251002,045900,10.997,10.997,10.997,10.997
EURSEK,20251002,050000,10.997,10.997,10.997,10.997
EURSEK,20251002,050100,10.997,10.997,10.997,10.997
EURSEK,20251002,050200,10.997,10.997,10.997,10.997
EURSEK,20251002,050300,10.997,10.997,10.997,10.997
EURSEK,20251002,050400,10.997,10.998,10.997,10.997
EURSEK,20251002,050500,10.997,10.997,10.997,10.997
EURSEK,20251002,050600,10.998,10.998,10.998,10.998
EURSEK,20251002,050700,10.998,10.998,10.998,10.998
EURSEK,20251002,050800,10.998,10.998,10.998,10.998
EURSEK,20251002,050900,10.997,10.997,10.997,10.997
EURSEK,20251002,051000,10.997,10.998,10.997,10.997
EURSEK,20251002,051100,10.997,10.997,10.997,10.997
EURSEK,20251002,051200,10.997,10.997,10.997,10.997
EURSEK,20251002,051300,10.997,10.998,10.997,10.997
EURSEK,20251002,051400,10.998,10.998,10.997,10.997
EURSEK,20251002,051500,10.997,10.997,10.997,10.997
EURSEK,20251002,051600,10.998,10.998,10.997,10.997
EURSEK,20251002,051700,10.997,10.997,10.997,10.997
EURSEK,20251002,051800,10.997,10.997,10.997,10.997
EURSEK,20251002,051900,10.997,10.997,10.997,10.997
EURSEK,20251002,052000,10.997,10.997,10.997,10.997
EURSEK,20251002,052100,10.997,10.997,10.997,10.997
EURSEK,20251002,052200,10.997,10.997,10.997,10.997
EURSEK,20251002,052300,10.996,10.996,10.996,10.996
EURSEK,20251002,052400,10.997,10.997,10.997,10.997
EURSEK,20251002,052500,10.997,10.997,10.996,10.997
EURSEK,20251002,052600,10.997,10.997,10.997,10.997
EURSEK,20251002,052700,10.997,10.997,10.997,10.997
EURSEK,20251002,052800,10.996,10.997,10.996,10.997
EURSEK,20251002,052900,10.997,10.997,10.997,10.997
EURSEK,20251002,053000,10.997,10.997,10.997,10.997
EURSEK,20251002,053100,10.997,10.997,10.997,10.997
EURSEK,20251002,053200,10.998,10.998,10.998,10.998
EURSEK,20251002,053300,10.998,10.998,10.998,10.998
EURSEK,20251002,053400,10.998,10.998,10.998,10.998
EURSEK,20251002,053500,10.998,10.998,10.998,10.998
EURSEK,20251002,053600,10.998,10.998,10.998,10.998
EURSEK,20251002,053700,10.998,10.998,10.997,10.997
EURSEK,20251002,053800,10.998,10.998,10.998,10.998
EURSEK,20251002,053900,10.998,10.998,10.998,10.998
EURSEK,20251002,054000,10.998,10.998,10.997,10.997
EURSEK,20251002,054100,10.997,10.997,10.997,10.997
EURSEK,20251002,054200,10.997,10.997,10.997,10.997
EURSEK,20251002,054300,10.997,10.997,10.997,10.997
EURSEK,20251002,054400,10.997,10.997,10.997,10.997
EURSEK,20251002,054500,10.998,10.998,10.998,10.998
EURSEK,20251002,054600,10.998,10.999,10.998,10.998
EURSEK,20251002,054700,10.997,10.998,10.997,10.998
EURSEK,20251002,054800,10.998,10.998,10.997,10.997
EURSEK,20251002,054900,10.997,10.997,10.997,10.997
EURSEK,20251002,055000,10.997,10.997,10.997,10.997
EURSEK,20251002,055100,10.997,10.997,10.997,10.997
EURSEK,20251002,055200,10.997,10.997,10.997,10.997
EURSEK,20251002,055300,10.998,10.998,10.997,10.997
EURSEK,20251002,055400,10.997,10.997,10.997,10.997
EURSEK,20251002,055500,10.997,10.997,10.997,10.997
EURSEK,20251002,055600,10.997,10.997,10.997,10.997
EURSEK,20251002,055700,10.996,10.996,10.996,10.996
EURSEK,20251002,055800,10.996,10.997,10.996,10.997
EURSEK,20251002,055900,10.997,10.997,10.997,10.997
EURSEK,20251002,060000,10.997,10.997,10.997,10.997
EURSEK,20251002,060100,10.997,10.997,10.997,10.997
EURSEK,20251002,060200,10.996,10.997,10.996,10.997
EURSEK,20251002,060300,10.996,10.996,10.996,10.996
EURSEK,20251002,060400,10.996,10.997,10.996,10.997
EURSEK,20251002,060500,10.998,10.998,10.998,10.998
EURSEK,20251002,060600,10.998,10.998,10.998,10.998
EURSEK,20251002,060700,10.997,10.997,10.997,10.997
EURSEK,20251002,060800,10.997,10.997,10.997,10.997
EURSEK,20251002,060900,10.997,10.997,10.997,10.997
EURSEK,20251002,061000,10.997,10.997,10.997,10.997
EURSEK,20251002,061100,10.997,10.997,10.997,10.997
EURSEK,20251002,061200,10.996,10.996,10.996,10.996
EURSEK,20251002,061300,10.996,10.996,10.996,10.996
EURSEK,20251002,061400,10.996,10.996,10.996,10.996
EURSEK,20251002,061500,10.996,10.996,10.996,10.996
EURSEK,20251002,061600,10.996,10.997,10.996,10.997
EURSEK,20251002,061700,10.997,10.997,10.996,10.996
EURSEK,20251002,061800,10.996,10.996,10.996,10.996
EURSEK,20251002,061900,10.996,10.996,10.996,10.996
EURSEK,20251002,062000,10.997,10.997,10.997,10.997
EURSEK,20251002,062100,10.997,10.997,10.996,10.996
EURSEK,20251002,062200,10.996,10.996,10.996,10.996
EURSEK,20251002,062300,10.996,10.996,10.996,10.996
EURSEK,20251002,062400,10.996,10.997,10.996,10.997
EURSEK,20251002,062500,10.997,10.997,10.997,10.997
EURSEK,20251002,062600,10.996,10.996,10.996,10.996
EURSEK,20251002,062700,10.996,10.996,10.996,10.996
EURSEK,20251002,062800,10.996,10.996,10.996,10.996
EURSEK,20251002,062900,10.996,10.996,10.996,10.996
EURSEK,20251002,063000,10.996,10.996,10.996,10.996
EURSEK,20251002,063100,10.996,10.996,10.996,10.996
EURSEK,20251002,063200,10.996,10.996,10.996,10.996
EURSEK,20251002,063300,10.996,10.997,10.996,10.996
EURSEK,20251002,063400,10.996,10.996,10.996,10.996
EURSEK,20251002,063500,10.997,10.997,10.997,10.997
EURSEK,20251002,063600,10.996,10.997,10.996,10.996
EURSEK,20251002,063700,10.996,10.996,10.996,10.996
EURSEK,20251002,063800,10.996,10.996,10.996,10.996
EURSEK,20251002,063900,10.997,10.997,10.996,10.997
EURSEK,20251002,064000,10.997,10.997,10.996,10.996
EURSEK,20251002,064100,10.996,10.996,10.996,10.996
EURSEK,20251002,064200,10.996,10.996,10.996,10.996
EURSEK,20251002,064300,10.996,10.996,10.996,10.996
EURSEK,20251002,064400,10.996,10.996,10.996,10.996
EURSEK,20251002,064500,10.996,10.996,10.996,10.996
EURSEK,20251002,064600,10.996,10.996,10.995,10.995
EURSEK,20251002,064700,10.996,10.996,10.995,10.995
EURSEK,20251002,064800,10.995,10.995,10.995,10.995
EURSEK,20251002,064900,10.995,10.996,10.995,10.996
EURSEK,20251002,065000,10.996,10.996,10.996,10.996
EURSEK,20251002,065100,10.995,10.995,10.995,10.995
EURSEK,20251002,065200,10.996,10.996,10.996,10.996
EURSEK,20251002,065300,10.996,10.996,10.996,10.996
EURSEK,20251002,065400,10.996,10.996,10.995,10.995
EURSEK,20251002,065500,10.995,10.995,10.995,10.995
EURSEK,20251002,065600,10.995,10.995,10.995,10.995
EURSEK,20251002,065700,10.995,10.995,10.995,10.995
EURSEK,20251002,065800,10.995,10.995,10.995,10.995
EURSEK,20251002,065900,10.996,10.996,10.996,10.996
EURSEK,20251002,070000,10.996,10.996,10.996,10.996
EURSEK,20251002,070100,10.996,10.996,10.995,10.995
EURSEK,20251002,070200,10.994,10.994,10.993,10.993
EURSEK,20251002,070300,10.993,10.993,10.993,10.993
EURSEK,20251002,070400,10.993,10.993,10.993,10.993
EURSEK,20251002,070500,10.994,10.994,10.994,10.994
EURSEK,20251002,070600,10.995,10.996,10.995,10.996
EURSEK,20251002,070700,10.996,10.996,10.996,10.996
EURSEK,20251002,070800,10.997,10.997,10.997,10.997
EURSEK,20251002,070900,10.997,10.997,10.997,10.997
EURSEK,20251002,071000,10.997,10.997,10.997,10.997
EURSEK,20251002,071100,10.997,10.997,10.997,10.997
EURSEK,20251002,071200,10.997,10.997,10.994,10.994
EURSEK,20251002,071300,10.994,10.995,10.994,10.995
EURSEK,20251002,071400,10.996,10.998,10.996,10.998
EURSEK,20251002,071500,10.998,10.998,10.997,10.997
EURSEK,20251002,071600,10.998,10.998,10.998,10.998
EURSEK,20251002,071700,10.998,10.999,10.998,10.999
EURSEK,20251002,071800,10.998,10.998,10.998,10.998
EURSEK,20251002,071900,10.998,10.998,10.998,10.998
EURSEK,20251002,072000,10.998,10.998,10.998,10.998
EURSEK,20251002,072100,10.998,10.998,10.998,10.998
EURSEK,20251002,072200,10.998,10.998,10.998,10.998
EURSEK,20251002,072300,10.998,10.998,10.998,10.998
EURSEK,20251002,072400,10.998,10.998,10.998,10.998
EURSEK,20251002,072500,10.998,10.998,10.998,10.998
EURSEK,20251002,072600,10.998,10.998,10.997,10.997
EURSEK,20251002,072700,10.998,10.998,10.998,10.998
EURSEK,20251002,072800,10.998,10.998,10.998,10.998
EURSEK,20251002,072900,10.998,10.998,10.998,10.998
EURSEK,20251002,073000,10.998,10.998,10.998,10.998
EURSEK,20251002,073100,10.999,10.999,10.999,10.999
EURSEK,20251002,073200,10.999,10.999,10.999,10.999
EURSEK,20251002,073300,11.000,11.000,10.999,10.999
EURSEK,20251002,073400,11.000,11.000,10.999,11.000
EURSEK,20251002,073500,11.000,11.000,11.000,11.000
EURSEK,20251002,073600,11.000,11.000,11.000,11.000
EURSEK,20251002,073700,10.999,10.999,10.999,10.999
EURSEK,20251002,073800,10.999,10.999,10.999,10.999
EURSEK,20251002,073900,10.999,10.999,10.998,10.998
EURSEK,20251002,074000,10.998,10.998,10.998,10.998
EURSEK,20251002,074100,10.998,10.998,10.998,10.998
EURSEK,20251002,074200,10.998,10.998,10.998,10.998
EURSEK,20251002,074300,10.998,10.998,10.998,10.998
EURSEK,20251002,074400,10.998,10.998,10.998,10.998
EURSEK,20251002,074500,10.998,10.998,10.998,10.998
EURSEK,20251002,074600,10.998,10.998,10.998,10.998
EURSEK,20251002,074700,10.998,10.998,10.998,10.998
EURSEK,20251002,074800,10.998,10.998,10.998,10.998
EURSEK,20251002,074900,10.998,10.998,10.998,10.998
EURSEK,20251002,075000,10.998,10.999,10.998,10.999
EURSEK,20251002,075100,10.999,10.999,10.999,10.999
EURSEK,20251002,075200,10.998,10.998,10.996,10.996
EURSEK,20251002,075300,10.995,10.997,10.995,10.997
EURSEK,20251002,075400,10.996,10.996,10.996,10.996
EURSEK,20251002,075500,10.996,10.996,10.996,10.996
EURSEK,20251002,075600,10.996,10.996,10.996,10.996
EURSEK,20251002,075700,10.996,10.996,10.996,10.996
EURSEK,20251002,075800,10.996,10.996,10.996,10.996
EURSEK,20251002,075900,10.996,10.996,10.996,10.996
EURSEK,20251002,080000,10.995,10.995,10.995,10.995
EURSEK,20251002,080100,10.995,10.995,10.994,10.994
EURSEK,20251002,080200,10.993,10.994,10.993,10.994
EURSEK,20251002,080300,10.994,10.994,10.994,10.994
EURSEK,20251002,080400,10.994,10.994,10.994,10.994
EURSEK,20251002,080500,10.994,10.994,10.994,10.994
EURSEK,20251002,080600,10.994,10.994,10.994,10.994
EURSEK,20251002,080700,10.994,10.994,10.994,10.994
EURSEK,20251002,080800,10.995,10.995,10.994,10.994
EURSEK,20251002,080900,10.995,10.995,10.992,10.992
EURSEK,20251002,081000,10.991,10.991,10.989,10.990
EURSEK,20251002,081100,10.990,10.990,10.987,10.987
EURSEK,20251002,081200,10.986,10.987,10.985,10.987
EURSEK,20251002,081300,10.988,10.988,10.988,10.988
EURSEK,20251002,081400,10.988,10.988,10.988,10.988
EURSEK,20251002,081500,10.988,10.988,10.987,10.988
EURSEK,20251002,081600,10.987,10.988,10.987,10.988
EURSEK,20251002,081700,10.988,10.988,10.988,10.988
EURSEK,20251002,081800,10.987,10.989,10.986,10.989
EURSEK,20251002,081900,10.990,10.991,10.990,10.990
EURSEK,20251002,082000,10.991,10.991,10.990,10.991
EURSEK,20251002,082100,10.992,10.992,10.991,10.992
EURSEK,20251002,082200,10.992,10.992,10.992,10.992
EURSEK,20251002,082300,10.991,10.991,10.990,10.990
EURSEK,20251002,082400,10.990,10.990,10.990,10.990
EURSEK,20251002,082500,10.990,10.991,10.990,10.991
EURSEK,20251002,082600,10.992,10.992,10.992,10.992
EURSEK,20251002,082700,10.991,10.992,10.991,10.991
EURSEK,20251002,082800,10.992,10.992,10.992,10.992
EURSEK,20251002,082900,10.992,10.992,10.992,10.992
EURSEK,20251002,083000,10.992,10.993,10.991,10.993
EURSEK,20251002,083100,10.992,10.992,10.986,10.986
EURSEK,20251002,083200,10.985,10.988,10.985,10.988
EURSEK,20251002,083300,10.989,10.989,10.988,10.989
EURSEK,20251002,083400,10.988,10.989,10.988,10.989
EURSEK,20251002,083500,10.988,10.989,10.988,10.988
EURSEK,20251002,083600,10.989,10.990,10.988,10.990
EURSEK,20251002,083700,10.990,10.990,10.990,10.990
EURSEK,20251002,083800,10.991,10.992,10.991,10.991
EURSEK,20251002,083900,10.992,10.994,10.992,10.993
EURSEK,20251002,084000,10.992,10.992,10.987,10.987
EURSEK,20251002,084100,10.986,10.989,10.986,10.989
EURSEK,20251002,084200,10.990,10.990,10.990,10.990
EURSEK,20251002,084300,10.990,10.990,10.989,10.989
EURSEK,20251002,084400,10.988,10.989,10.988,10.989
EURSEK,20251002,084500,10.990,10.991,10.989,10.989
EURSEK,20251002,084600,10.990,10.991,10.988,10.988
EURSEK,20251002,084700,10.987,10.988,10.986,10.988
EURSEK,20251002,084800,10.987,10.987,10.984,10.984
EURSEK,20251002,084900,10.985,10.987,10.985,10.987
EURSEK,20251002,085000,10.988,10.988,10.987,10.987
EURSEK,20251002,085100,10.986,10.986,10.986,10.986
EURSEK,20251002,085200,10.987,10.988,10.987,10.988
EURSEK,20251002,085300,10.987,10.989,10.987,10.989
EURSEK,20251002,085400,10.989,10.990,10.989,10.990
EURSEK,20251002,085500,10.991,10.991,10.988,10.988
EURSEK,20251002,085600,10.989,10.990,10.987,10.987
EURSEK,20251002,085700,10.986,10.986,10.984,10.984
EURSEK,20251002,085800,10.985,10.988,10.985,10.988
EURSEK,20251002,085900,10.989,10.991,10.989,10.990
EURSEK,20251002,090000,10.989,10.990,10.988,10.989
EURSEK,20251002,090100,10.990,10.990,10.983,10.983
EURSEK,20251002,090200,10.982,10.982,10.976,10.976
EURSEK,20251002,090300,10.977,10.977,10.975,10.975
EURSEK,20251002,090400,10.976,10.982,10.976,10.981
EURSEK,20251002,090500,10.980,10.980,10.978,10.980
EURSEK,20251002,090600,10.981,10.982,10.980,10.980
EURSEK,20251002,090700,10.979,10.980,10.979,10.980
EURSEK,20251002,090800,10.980,10.981,10.980,10.980
EURSEK,20251002,090900,10.981,10.981,10.980,10.980
EURSEK,20251002,091000,10.981,10.981,10.978,10.978
EURSEK,20251002,091100,10.979,10.979,10.979,10.979
EURSEK,20251002,091200,10.977,10.978,10.976,10.977
EURSEK,20251002,091300,10.976,10.977,10.976,10.977
EURSEK,20251002,091400,10.978,10.981,10.978,10.981
EURSEK,20251002,091500,10.980,10.980,10.978,10.979
EURSEK,20251002,091600,10.979,10.979,10.979,10.979
EURSEK,20251002,091700,10.979,10.980,10.979,10.979
EURSEK,20251002,091800,10.980,10.981,10.980,10.981
EURSEK,20251002,091900,10.980,10.981,10.980,10.981
EURSEK,20251002,092000,10.982,10.984,10.982,10.984
EURSEK,20251002,092100,10.984,10.984,10.984,10.984
EURSEK,20251002,092200,10.984,10.984,10.980,10.980
EURSEK,20251002,092300,10.981,10.981,10.980,10.980
EURSEK,20251002,092400,10.979,10.980,10.979,10.980
EURSEK,20251002,092500,10.981,10.981,10.980,10.980
EURSEK,20251002,092600,10.979,10.980,10.979,10.979
EURSEK,20251002,092700,10.980,10.980,10.979,10.980
EURSEK,20251002,092800,10.981,10.984,10.981,10.984
EURSEK,20251002,092900,10.984,10.984,10.984,10.984
EURSEK,20251002,093000,10.984,10.984,10.984,10.984
EURSEK,20251002,093100,10.984,10.984,10.984,10.984
EURSEK,20251002,093200,10.983,10.983,10.981,10.981
EURSEK,20251002,093300,10.982,10.982,10.981,10.981
EURSEK,20251002,093400,10.980,10.981,10.980,10.981
EURSEK,20251002,093500,10.981,10.981,10.981,10.981
EURSEK,20251002,093600,10.982,10.983,10.980,10.981
EURSEK,20251002,093700,10.980,10.980,10.979,10.979
EURSEK,20251002,093800,10.980,10.980,10.979,10.980
EURSEK,20251002,093900,10.980,10.980,10.980,10.980
EURSEK,20251002,094000,10.981,10.981,10.980,10.980
EURSEK,20251002,094100,10.979,10.979,10.977,10.977
EURSEK,20251002,094200,10.976,10.976,10.975,10.975
EURSEK,20251002,094300,10.975,10.977,10.975,10.977
EURSEK,20251002,094400,10.978,10.979,10.977,10.977
EURSEK,20251002,094500,10.978,10.978,10.978,10.978
EURSEK,20251002,094600,10.979,10.980,10.979,10.980
EURSEK,20251002,094700,10.981,10.981,10.979,10.980
EURSEK,20251002,094800,10.981,10.981,10.981,10.981
EURSEK,20251002,094900,10.980,10.980,10.978,10.978
EURSEK,20251002,095000,10.978,10.978,10.978,10.978
EURSEK,20251002,095100,10.979,10.981,10.979,10.981
EURSEK,20251002,095200,10.982,10.983,10.981,10.982
EURSEK,20251002,095300,10.981,10.981,10.981,10.981
EURSEK,20251002,095400,10.981,10.982,10.981,10.982
EURSEK,20251002,095500,10.983,10.983,10.983,10.983
EURSEK,20251002,095600,10.982,10.983,10.982,10.983
EURSEK,20251002,095700,10.984,10.985,10.984,10.984
EURSEK,20251002,095800,10.983,10.984,10.983,10.984
EURSEK,20251002,095900,10.985,10.985,10.984,10.984
EURSEK,20251002,100000,10.984,10.984,10.983,10.983
EURSEK,20251002,100100,10.983,10.983,10.983,10.983
EURSEK,20251002,100200,10.983,10.983,10.983,10.983
EURSEK,20251002,100300,10.984,10.984,10.984,10.984
EURSEK,20251002,100400,10.984,10.984,10.984,10.984
EURSEK,20251002,100500,10.985,10.986,10.985,10.985
EURSEK,20251002,100600,10.984,10.984,10.984,10.984
EURSEK,20251002,100700,10.984,10.984,10.984,10.984
EURSEK,20251002,100800,10.983,10.983,10.982,10.983
EURSEK,20251002,100900,10.982,10.982,10.982,10.982
EURSEK,20251002,101000,10.983,10.983,10.983,10.983
EURSEK,20251002,101100,10.984,10.984,10.984,10.984
EURSEK,20251002,101200,10.984,10.985,10.984,10.984
EURSEK,20251002,101300,10.983,10.983,10.983,10.983
EURSEK,20251002,101400,10.983,10.983,10.982,10.983
EURSEK,20251002,101500,10.982,10.984,10.982,10.984
EURSEK,20251002,101600,10.986,10.986,10.984,10.984
EURSEK,20251002,101700,10.984,10.984,10.984,10.984
EURSEK,20251002,101800,10.984,10.985,10.984,10.985
EURSEK,20251002,101900,10.984,10.985,10.984,10.984
EURSEK,20251002,102000,10.985,10.987,10.985,10.986
EURSEK,20251002,102100,10.987,10.987,10.987,10.987
EURSEK,20251002,102200,10.987,10.987,10.986,10.986
EURSEK,20251002,102300,10.986,10.987,10.986,10.987
EURSEK,20251002,102400,10.986,10.987,10.986,10.986
EURSEK,20251002,102500,10.987,10.987,10.987,10.987
EURSEK,20251002,102600,10.988,10.988,10.987,10.987
EURSEK,20251002,102700,10.988,10.988,10.987,10.987
EURSEK,20251002,102800,10.988,10.993,10.988,10.993
EURSEK,20251002,102900,10.992,10.992,10.992,10.992
EURSEK,20251002,103000,10.992,10.992,10.991,10.991
EURSEK,20251002,103100,10.991,10.991,10.991,10.991
EURSEK,20251002,103200,10.992,10.994,10.992,10.994
EURSEK,20251002,103300,10.993,10.993,10.992,10.992
EURSEK,20251002,103400,10.993,10.993,10.992,10.992
EURSEK,20251002,103500,10.992,10.993,10.992,10.993
EURSEK,20251002,103600,10.994,10.994,10.993,10.993
EURSEK,20251002,103700,10.993,10.994,10.993,10.994
EURSEK,20251002,103800,10.993,10.993,10.992,10.992
EURSEK,20251002,103900,10.992,10.992,10.992,10.992
EURSEK,20251002,104000,10.992,10.992,10.992,10.992
EURSEK,20251002,104100,10.993,10.993,10.992,10.992
EURSEK,20251002,104200,10.991,10.992,10.991,10.992
EURSEK,20251002,104300,10.992,10.992,10.991,10.991
EURSEK,20251002,104400,10.992,10.992,10.992,10.992
EURSEK,20251002,104500,10.992,10.992,10.991,10.992
EURSEK,20251002,104600,10.991,10.992,10.991,10.992
EURSEK,20251002,104700,10.991,10.992,10.991,10.992
EURSEK,20251002,104800,10.992,10.992,10.992,10.992
EURSEK,20251002,104900,10.991,10.991,10.989,10.990
EURSEK,20251002,105000,10.991,10.992,10.991,10.992
EURSEK,20251002,105100,10.991,10.991,10.991,10.991
EURSEK,20251002,105200,10.990,10.990,10.988,10.988
EURSEK,20251002,105300,10.989,10.989,10.987,10.987
EURSEK,20251002,105400,10.986,10.987,10.986,10.986
EURSEK,20251002,105500,10.987,10.988,10.986,10.987
EURSEK,20251002,105600,10.988,10.991,10.988,10.991
EURSEK,20251002,105700,10.991,10.991,10.991,10.991
EURSEK,20251002,105800,10.991,10.991,10.991,10.991
EURSEK,20251002,105900,10.991,10.991,10.991,10.991
EURSEK,20251002,110000,10.991,10.991,10.991,10.991
EURSEK,20251002,110100,10.991,10.991,10.991,10.991
EURSEK,20251002,110200,10.991,10.991,10.991,10.991
EURSEK,20251002,110300,10.990,10.991,10.990,10.991
EURSEK,20251002,110400,10.990,10.990,10.988,10.989
EURSEK,20251002,110500,10.990,10.991,10.990,10.991
EURSEK,20251002,110600,10.991,10.991,10.991,10.991
EURSEK,20251002,110700,10.991,10.992,10.991,10.992
EURSEK,20251002,110800,10.991,10.992,10.991,10.992
EURSEK,20251002,110900,10.991,10.991,10.989,10.989
EURSEK,20251002,111000,10.988,10.989,10.988,10.989
EURSEK,20251002,111100,10.989,10.989,10.988,10.988
EURSEK,20251002,111200,10.988,10.988,10.988,10.988
EURSEK,20251002,111300,10.988,10.989,10.988,10.989
EURSEK,20251002,111400,10.988,10.989,10.988,10.989
EURSEK,20251002,111500,10.989,10.989,10.988,10.988
EURSEK,20251002,111600,10.989,10.992,10.989,10.991
EURSEK,20251002,111700,10.992,10.992,10.991,10.991
EURSEK,20251002,111800,10.991,10.991,10.991,10.991
EURSEK,20251002,111900,10.990,10.991,10.990,10.990
EURSEK,20251002,112000,10.991,10.991,10.991,10.991
EURSEK,20251002,112100,10.991,10.991,10.989,10.989
EURSEK,20251002,112200,10.988,10.989,10.987,10.989
EURSEK,20251002,112300,10.989,10.989,10.989,10.989
EURSEK,20251002,112400,10.990,10.991,10.990,10.991
EURSEK,20251002,112500,10.991,10.991,10.991,10.991
EURSEK,20251002,112600,10.992,10.992,10.992,10.992
EURSEK,20251002,112700,10.991,10.991,10.991,10.991
EURSEK,20251002,112800,10.992,10.992,10.992,10.992
EURSEK,20251002,112900,10.992,10.993,10.992,10.993
EURSEK,20251002,113000,10.994,10.995,10.994,10.995
EURSEK,20251002,113100,10.994,10.995,10.994,10.994
EURSEK,20251002,113200,10.995,10.995,10.995,10.995
EURSEK,20251002,113300,10.995,10.995,10.995,10.995
EURSEK,20251002,113400,10.995,10.995,10.994,10.994
EURSEK,20251002,113500,10.994,10.994,10.994,10.994
EURSEK,20251002,113600,10.993,10.994,10.993,10.994
EURSEK,20251002,113700,10.994,10.994,10.994,10.994
EURSEK,20251002,113800,10.994,10.994,10.994,10.994
EURSEK,20251002,113900,10.994,10.994,10.994,10.994
EURSEK,20251002,114000,10.994,10.994,10.994,10.994
EURSEK,20251002,114100,10.994,10.994,10.994,10.994
EURSEK,20251002,114200,10.994,10.994,10.994,10.994
EURSEK,20251002,114300,10.993,10.994,10.991,10.991
EURSEK,20251002,114400,10.991,10.991,10.991,10.991
EURSEK,20251002,114500,10.991,10.991,10.991,10.991
EURSEK,20251002,114600,10.991,10.991,10.991,10.991
EURSEK,20251002,114700,10.991,10.991,10.991,10.991
EURSEK,20251002,114800,10.992,10.992,10.992,10.992
EURSEK,20251002,114900,10.991,10.991,10.991,10.991
EURSEK,20251002,115000,10.991,10.991,10.991,10.991
EURSEK,20251002,115100,10.991,10.991,10.989,10.989
EURSEK,20251002,115200,10.988,10.988,10.988,10.988
EURSEK,20251002,115300,10.988,10.988,10.987,10.987
EURSEK,20251002,115400,10.987,10.987,10.987,10.987
EURSEK,20251002,115500,10.987,10.987,10.987,10.987
EURSEK,20251002,115600,10.988,10.989,10.988,10.989
EURSEK,20251002,115700,10.988,10.988,10.988,10.988
EURSEK,20251002,115800,10.988,10.988,10.988,10.988
EURSEK,20251002,115900,10.988,10.988,10.987,10.987
EURSEK,20251002,120000,10.987,10.987,10.987,10.987
EURSEK,20251002,120100,10.988,10.988,10.987,10.988
EURSEK,20251002,120200,10.987,10.988,10.987,10.987
EURSEK,20251002,120300,10.988,10.988,10.987,10.988
EURSEK,20251002,120400,10.987,10.988,10.987,10.987
EURSEK,20251002,120500,10.987,10.987,10.987,10.987
EURSEK,20251002,120600,10.988,10.988,10.988,10.988
EURSEK,20251002,120700,10.988,10.989,10.988,10.989
EURSEK,20251002,120800,10.988,10.988,10.985,10.986
EURSEK,20251002,120900,10.985,10.985,10.985,10.985
EURSEK,20251002,121000,10.986,10.986,10.986,10.986
EURSEK,20251002,121100,10.984,10.985,10.984,10.985
EURSEK,20251002,121200,10.986,10.986,10.985,10.985
EURSEK,20251002,121300,10.986,10.986,10.986,10.986
EURSEK,20251002,121400,10.985,10.985,10.984,10.984
EURSEK,20251002,121500,10.985,10.985,10.984,10.984
EURSEK,20251002,121600,10.983,10.983,10.981,10.982
EURSEK,20251002,121700,10.981,10.982,10.981,10.982
EURSEK,20251002,121800,10.982,10.982,10.982,10.982
EURSEK,20251002,121900,10.982,10.982,10.979,10.979
EURSEK,20251002,122000,10.979,10.979,10.979,10.979
EURSEK,20251002,122100,10.979,10.979,10.979,10.979
EURSEK,20251002,122200,10.980,10.980,10.980,10.980
EURSEK,20251002,122300,10.980,10.980,10.979,10.979
EURSEK,20251002,122400,10.980,10.981,10.980,10.981
EURSEK,20251002,122500,10.981,10.982,10.981,10.981
EURSEK,20251002,122600,10.980,10.981,10.979,10.981
EURSEK,20251002,122700,10.981,10.981,10.981,10.981
EURSEK,20251002,122800,10.982,10.986,10.981,10.986
EURSEK,20251002,122900,10.985,10.985,10.985,10.985
EURSEK,20251002,123000,10.984,10.985,10.984,10.985
EURSEK,20251002,123100,10.984,10.984,10.983,10.983
EURSEK,20251002,123200,10.984,10.986,10.984,10.986
EURSEK,20251002,123300,10.987,10.987,10.987,10.987
EURSEK,20251002,123400,10.987,10.987,10.987,10.987
EURSEK,20251002,123500,10.987,10.987,10.986,10.987
EURSEK,20251002,123600,10.987,10.987,10.987,10.987
EURSEK,20251002,123700,10.988,10.988,10.986,10.986
EURSEK,20251002,123800,10.984,10.984,10.983,10.983
EURSEK,20251002,123900,10.983,10.983,10.982,10.982
EURSEK,20251002,124000,10.982,10.982,10.981,10.981
EURSEK,20251002,124100,10.980,10.986,10.980,10.986
EURSEK,20251002,124200,10.986,10.986,10.986,10.986
EURSEK,20251002,124300,10.987,10.987,10.986,10.986
EURSEK,20251002,124400,10.985,10.985,10.985,10.985
EURSEK,20251002,124500,10.986,10.989,10.985,10.989
EURSEK,20251002,124600,10.988,10.988,10.984,10.984
EURSEK,20251002,124700,10.985,10.986,10.985,10.985
EURSEK,20251002,124800,10.984,10.986,10.984,10.986
EURSEK,20251002,124900,10.987,10.988,10.987,10.988
EURSEK,20251002,125000,10.989,10.990,10.985,10.985
EURSEK,20251002,125100,10.986,10.986,10.986,10.986
EURSEK,20251002,125200,10.986,10.987,10.986,10.987
EURSEK,20251002,125300,10.987,10.987,10.987,10.987
EURSEK,20251002,125400,10.987,10.987,10.987,10.987
EURSEK,20251002,125500,10.988,10.988,10.984,10.985
EURSEK,20251002,125600,10.984,10.986,10.984,10.986
EURSEK,20251002,125700,10.987,10.989,10.987,10.989
EURSEK,20251002,125800,10.988,10.988,10.987,10.987
EURSEK,20251002,125900,10.987,10.987,10.987,10.987
EURSEK,20251002,130000,10.987,10.987,10.987,10.987
EURSEK,20251002,130100,10.987,10.987,10.986,10.986
EURSEK,20251002,130200,10.985,10.985,10.984,10.985
EURSEK,20251002,130300,10.984,10.985,10.984,10.985
EURSEK,20251002,130400,10.985,10.987,10.985,10.987
EURSEK,20251002,130500,10.988,10.988,10.988,10.988
EURSEK,20251002,130600,10.989,10.991,10.989,10.991
EURSEK,20251002,130700,10.992,10.992,10.992,10.992
EURSEK,20251002,130800,10.993,10.993,10.993,10.993
EURSEK,20251002,130900,10.992,10.994,10.992,10.994
EURSEK,20251002,131000,10.995,10.996,10.995,10.995
EURSEK,20251002,131100,10.994,10.995,10.994,10.995
EURSEK,20251002,131200,10.994,10.994,10.993,10.994
EURSEK,20251002,131300,10.995,10.995,10.994,10.994
EURSEK,20251002,131400,10.995,10.995,10.995,10.995
EURSEK,20251002,131500,10.995,10.997,10.995,10.997
EURSEK,20251002,131600,10.996,10.996,10.996,10.996
EURSEK,20251002,131700,10.996,10.996,10.996,10.996
EURSEK,20251002,131800,10.997,10.997,10.996,10.996
EURSEK,20251002,131900,10.996,10.996,10.996,10.996
EURSEK,20251002,132000,10.996,10.997,10.996,10.996
EURSEK,20251002,132100,10.997,10.998,10.997,10.998
EURSEK,20251002,132200,10.998,10.998,10.998,10.998
EURSEK,20251002,132300,10.998,10.998,10.998,10.998
EURSEK,20251002,132400,10.997,10.997,10.997,10.997
EURSEK,20251002,132500,10.998,10.998,10.998,10.998
EURSEK,20251002,132600,10.998,10.998,10.998,10.998
EURSEK,20251002,132700,10.997,10.998,10.997,10.998
EURSEK,20251002,132800,10.998,10.998,10.995,10.995
EURSEK,20251002,132900,10.996,10.998,10.996,10.997
EURSEK,20251002,133000,10.998,10.998,10.998,10.998
EURSEK,20251002,133100,10.997,10.999,10.997,10.999
EURSEK,20251002,133200,10.998,10.998,10.998,10.998
EURSEK,20251002,133300,10.998,10.998,10.998,10.998
EURSEK,20251002,133400,10.998,10.998,10.998,10.998
EURSEK,20251002,133500,10.998,10.998,10.998,10.998
EURSEK,20251002,133600,10.997,10.998,10.997,10.997
EURSEK,20251002,133700,10.997,10.997,10.997,10.997
EURSEK,20251002,133800,10.997,10.998,10.997,10.998
EURSEK,20251002,133900,10.998,10.998,10.998,10.998
EURSEK,20251002,134000,10.998,10.998,10.998,10.998
EURSEK,20251002,134100,10.998,10.998,10.998,10.998
EURSEK,20251002,134200,10.999,10.999,10.998,10.998
EURSEK,20251002,134300,10.999,11.003,10.999,11.002
EURSEK,20251002,134400,11.001,11.001,11.000,11.000
EURSEK,20251002,134500,10.999,10.999,10.998,10.998
EURSEK,20251002,134600,10.998,11.001,10.998,11.001
EURSEK,20251002,134700,11.000,11.000,11.000,11.000
EURSEK,20251002,134800,10.999,11.000,10.999,11.000
EURSEK,20251002,134900,10.999,11.000,10.999,10.999
EURSEK,20251002,135000,11.000,11.000,10.999,10.999
EURSEK,20251002,135100,10.998,11.000,10.998,10.998
EURSEK,20251002,135200,10.997,10.998,10.997,10.998
EURSEK,20251002,135300,10.999,11.000,10.998,10.999
EURSEK,20251002,135400,10.999,10.999,10.999,10.999
EURSEK,20251002,135500,10.998,10.999,10.998,10.999
EURSEK,20251002,135600,10.998,10.999,10.998,10.998
EURSEK,20251002,135700,10.999,10.999,10.999,10.999
EURSEK,20251002,135800,10.999,10.999,10.999,10.999
EURSEK,20251002,135900,10.999,10.999,10.998,10.998
EURSEK,20251002,140000,10.999,10.999,10.998,10.998
EURSEK,20251002,140100,10.998,10.998,10.998,10.998
EURSEK,20251002,140200,10.999,11.001,10.999,11.001
EURSEK,20251002,140300,11.001,11.001,11.001,11.001
EURSEK,20251002,140400,11.002,11.003,11.002,11.003
EURSEK,20251002,140500,11.004,11.006,11.003,11.003
EURSEK,20251002,140600,11.002,11.004,11.002,11.004
EURSEK,20251002,140700,11.003,11.003,11.003,11.003
EURSEK,20251002,140800,11.002,11.002,11.000,11.000
EURSEK,20251002,140900,11.001,11.001,11.000,11.000
EURSEK,20251002,141000,11.001,11.001,11.000,11.000
EURSEK,20251002,141100,11.001,11.001,11.000,11.000
EURSEK,20251002,141200,11.001,11.001,11.001,11.001
EURSEK,20251002,141300,11.001,11.001,11.000,11.000
EURSEK,20251002,141400,11.000,11.001,11.000,11.001
EURSEK,20251002,141500,11.001,11.001,11.000,11.000
EURSEK,20251002,141600,11.000,11.000,11.000,11.000
EURSEK,20251002,141700,10.999,10.999,10.998,10.998
EURSEK,20251002,141800,10.998,10.998,10.997,10.998
EURSEK,20251002,141900,10.999,10.999,10.999,10.999
EURSEK,20251002,142000,10.998,10.999,10.998,10.999
EURSEK,20251002,142100,10.998,11.000,10.998,11.000
EURSEK,20251002,142200,11.001,11.001,11.000,11.000
EURSEK,20251002,142300,10.999,11.000,10.999,11.000
EURSEK,20251002,142400,11.000,11.000,11.000,11.000
EURSEK,20251002,142500,11.000,11.001,11.000,11.001
EURSEK,20251002,142600,11.001,11.001,11.001,11.001
EURSEK,20251002,142700,11.000,11.001,11.000,11.000
EURSEK,20251002,142800,11.000,11.000,11.000,11.000
EURSEK,20251002,142900,11.001,11.001,11.001,11.001
EURSEK,20251002,143000,11.001,11.001,11.001,11.001
EURSEK,20251002,143100,11.000,11.001,11.000,11.000
EURSEK,20251002,143200,11.001,11.001,11.000,11.000
EURSEK,20251002,143300,10.999,11.000,10.999,11.000
EURSEK,20251002,143400,10.999,10.999,10.997,10.997
EURSEK,20251002,143500,10.996,10.998,10.995,10.998
EURSEK,20251002,143600,10.999,10.999,10.999,10.999
EURSEK,20251002,143700,11.000,11.000,11.000,11.000
EURSEK,20251002,143800,11.001,11.001,11.001,11.001
EURSEK,20251002,143900,11.001,11.001,11.001,11.001
EURSEK,20251002,144000,11.001,11.002,11.001,11.002
EURSEK,20251002,144100,11.002,11.002,11.002,11.002
EURSEK,20251002,144200,11.001,11.001,11.001,11.001
EURSEK,20251002,144300,11.002,11.004,11.001,11.004
EURSEK,20251002,144400,11.005,11.005,11.005,11.005
EURSEK,20251002,144500,11.005,11.005,11.005,11.005
EURSEK,20251002,144600,11.006,11.008,11.006,11.008
EURSEK,20251002,144700,11.007,11.007,11.006,11.007
EURSEK,20251002,144800,11.008,11.008,11.008,11.008
EURSEK,20251002,144900,11.007,11.007,11.007,11.007
EURSEK,20251002,145000,11.007,11.009,11.007,11.009
EURSEK,20251002,145100,11.008,11.009,11.008,11.009
EURSEK,20251002,145200,11.010,11.011,11.010,11.011
EURSEK,20251002,145300,11.010,11.011,11.010,11.010
EURSEK,20251002,145400,11.009,11.010,11.009,11.010
EURSEK,20251002,145500,11.010,11.011,11.010,11.011
EURSEK,20251002,145600,11.011,11.012,11.011,11.011
EURSEK,20251002,145700,11.010,11.010,11.008,11.008
EURSEK,20251002,145800,11.007,11.007,11.006,11.007
EURSEK,20251002,145900,11.006,11.007,11.006,11.007
EURSEK,20251002,150000,11.006,11.006,11.006,11.006
EURSEK,20251002,150100,11.007,11.007,11.005,11.005
EURSEK,20251002,150200,11.006,11.007,11.006,11.007
EURSEK,20251002,150300,11.006,11.007,11.006,11.006
EURSEK,20251002,150400,11.007,11.007,11.006,11.006
EURSEK,20251002,150500,11.005,11.007,11.005,11.007
EURSEK,20251002,150600,11.006,11.007,11.005,11.005
EURSEK,20251002,150700,11.004,11.004,11.004,11.004
EURSEK,20251002,150800,11.005,11.005,11.004,11.004
EURSEK,20251002,150900,11.005,11.006,11.005,11.006
EURSEK,20251002,151000,11.005,11.005,11.005,11.005
EURSEK,20251002,151100,11.005,11.005,11.005,11.005
EURSEK,20251002,151200,11.005,11.005,11.005,11.005
EURSEK,20251002,151300,11.006,11.006,11.005,11.006
EURSEK,20251002,151400,11.005,11.006,11.005,11.006
EURSEK,20251002,151500,11.005,11.005,11.004,11.004
EURSEK,20251002,151600,11.005,11.005,11.004,11.005
EURSEK,20251002,151700,11.005,11.005,11.005,11.005
EURSEK,20251002,151800,11.006,11.006,11.005,11.005
EURSEK,20251002,151900,11.004,11.005,11.004,11.004
EURSEK,20251002,152000,11.005,11.005,11.005,11.005
EURSEK,20251002,152100,11.005,11.005,11.005,11.005
EURSEK,20251002,152200,11.005,11.005,11.005,11.005
EURSEK,20251002,152300,11.005,11.006,11.005,11.006
EURSEK,20251002,152400,11.005,11.007,11.005,11.007
EURSEK,20251002,152500,11.006,11.006,11.006,11.006
EURSEK,20251002,152600,11.006,11.006,11.006,11.006
EURSEK,20251002,152700,11.006,11.006,11.006,11.006
EURSEK,20251002,152800,11.006,11.006,11.005,11.006
EURSEK,20251002,152900,11.005,11.007,11.005,11.007
EURSEK,20251002,153000,11.006,11.006,11.006,11.006
EURSEK,20251002,153100,11.007,11.007,11.006,11.007
EURSEK,20251002,153200,11.006,11.006,11.005,11.006
EURSEK,20251002,153300,11.005,11.007,11.005,11.006
EURSEK,20251002,153400,11.007,11.007,11.007,11.007
EURSEK,20251002,153500,11.006,11.007,11.006,11.007
EURSEK,20251002,153600,11.008,11.008,11.008,11.008
EURSEK,20251002,153700,11.007,11.008,11.007,11.008
EURSEK,20251002,153800,11.009,11.010,11.009,11.010
EURSEK,20251002,153900,11.011,11.011,11.010,11.011
EURSEK,20251002,154000,11.010,11.011,11.010,11.011
EURSEK,20251002,154100,11.012,11.012,11.011,11.011
EURSEK,20251002,154200,11.010,11.012,11.010,11.012
EURSEK,20251002,154300,11.011,11.012,11.011,11.012
EURSEK,20251002,154400,11.012,11.012,11.011,11.012
EURSEK,20251002,154500,11.013,11.013,11.010,11.010
EURSEK,20251002,154600,11.011,11.011,11.010,11.011
EURSEK,20251002,154700,11.010,11.012,11.010,11.012
EURSEK,20251002,154800,11.011,11.011,11.011,11.011
EURSEK,20251002,154900,11.010,11.011,11.010,11.011
EURSEK,20251002,155000,11.012,11.012,11.011,11.012
EURSEK,20251002,155100,11.011,11.012,11.010,11.011
EURSEK,20251002,155200,11.010,11.011,11.010,11.011
EURSEK,20251002,155300,11.011,11.011,11.010,11.011
EURSEK,20251002,155400,11.010,11.010,11.009,11.010
EURSEK,20251002,155500,11.009,11.010,11.009,11.010
EURSEK,20251002,155600,11.009,11.010,11.009,11.010
EURSEK,20251002,155700,11.011,11.012,11.011,11.011
EURSEK,20251002,155800,11.012,11.014,11.012,11.014
EURSEK,20251002,155900,11.014,11.014,11.014,11.014
EURSEK,20251002,160000,11.015,11.016,11.015,11.016
EURSEK,20251002,160100,11.015,11.021,11.015,11.021
EURSEK,20251002,160200,11.020,11.022,11.020,11.021
EURSEK,20251002,160300,11.020,11.020,11.018,11.018
EURSEK,20251002,160400,11.019,11.019,11.018,11.019
EURSEK,20251002,160500,11.018,11.023,11.018,11.023
EURSEK,20251002,160600,11.024,11.025,11.024,11.025
EURSEK,20251002,160700,11.024,11.025,11.024,11.025
EURSEK,20251002,160800,11.024,11.024,11.019,11.019
EURSEK,20251002,160900,11.018,11.018,11.018,11.018
EURSEK,20251002,161000,11.019,11.020,11.019,11.020
EURSEK,20251002,161100,11.019,11.021,11.019,11.021
EURSEK,20251002,161200,11.022,11.024,11.022,11.022
EURSEK,20251002,161300,11.021,11.023,11.021,11.023
EURSEK,20251002,161400,11.022,11.022,11.021,11.022
EURSEK,20251002,161500,11.022,11.022,11.020,11.020
EURSEK,20251002,161600,11.019,11.021,11.019,11.021
EURSEK,20251002,161700,11.020,11.021,11.019,11.019
EURSEK,20251002,161800,11.018,11.020,11.018,11.020
EURSEK,20251002,161900,11.021,11.021,11.020,11.020
EURSEK,20251002,162000,11.019,11.019,11.019,11.019
EURSEK,20251002,162100,11.020,11.021,11.019,11.021
EURSEK,20251002,162200,11.022,11.022,11.020,11.021
EURSEK,20251002,162300,11.022,11.022,11.022,11.022
EURSEK,20251002,162400,11.023,11.023,11.022,11.023
EURSEK,20251002,162500,11.023,11.023,11.021,11.021
EURSEK,20251002,162600,11.019,11.021,11.017,11.021
EURSEK,20251002,162700,11.022,11.022,11.021,11.022
EURSEK,20251002,162800,11.021,11.021,11.020,11.020
EURSEK,20251002,162900,11.019,11.021,11.019,11.021
EURSEK,20251002,163000,11.020,11.021,11.020,11.021
EURSEK,20251002,163100,11.022,11.022,11.021,11.022
EURSEK,20251002,163200,11.022,11.023,11.022,11.023
EURSEK,20251002,163300,11.022,11.023,11.021,11.021
EURSEK,20251002,163400,11.022,11.025,11.022,11.025
EURSEK,20251002,163500,11.026,11.027,11.025,11.027
EURSEK,20251002,163600,11.026,11.029,11.026,11.029
EURSEK,20251002,163700,11.030,11.031,11.025,11.025
EURSEK,20251002,163800,11.023,11.026,11.023,11.026
EURSEK,20251002,163900,11.025,11.029,11.025,11.029
EURSEK,20251002,164000,11.028,11.029,11.028,11.029
EURSEK,20251002,164100,11.028,11.029,11.027,11.028
EURSEK,20251002,164200,11.029,11.029,11.027,11.027
EURSEK,20251002,164300,11.028,11.028,11.027,11.027
EURSEK,20251002,164400,11.026,11.027,11.026,11.026
EURSEK,20251002,164500,11.027,11.028,11.027,11.028
EURSEK,20251002,164600,11.027,11.027,11.025,11.026
EURSEK,20251002,164700,11.025,11.026,11.025,11.026
EURSEK,20251002,164800,11.025,11.026,11.025,11.026
EURSEK,20251002,164900,11.027,11.028,11.027,11.027
EURSEK,20251002,165000,11.027,11.030,11.027,11.030
EURSEK,20251002,165100,11.031,11.031,11.030,11.030
EURSEK,20251002,165200,11.031,11.031,11.030,11.030
EURSEK,20251002,165300,11.029,11.029,11.028,11.029
EURSEK,20251002,165400,11.028,11.029,11.028,11.029
EURSEK,20251002,165500,11.029,11.029,11.029,11.029
EURSEK,20251002,165600,11.030,11.033,11.030,11.031
EURSEK,20251002,165700,11.030,11.030,11.027,11.027
EURSEK,20251002,165800,11.027,11.029,11.027,11.029
EURSEK,20251002,165900,11.028,11.028,11.026,11.028
EURSEK,20251002,170000,11.028,11.029,11.028,11.029
EURSEK,20251002,170100,11.030,11.030,11.029,11.029
EURSEK,20251002,170200,11.030,11.033,11.030,11.031
EURSEK,20251002,170300,11.032,11.032,11.032,11.032
EURSEK,20251002,170400,11.032,11.033,11.032,11.032
EURSEK,20251002,170500,11.033,11.036,11.033,11.035
EURSEK,20251002,170600,11.034,11.036,11.034,11.035
EURSEK,20251002,170700,11.036,11.036,11.034,11.034
EURSEK,20251002,170800,11.033,11.033,11.032,11.033
EURSEK,20251002,170900,11.034,11.036,11.034,11.034
EURSEK,20251002,171000,11.033,11.033,11.033,11.033
EURSEK,20251002,171100,11.033,11.033,11.032,11.032
EURSEK,20251002,171200,11.033,11.033,11.032,11.033
EURSEK,20251002,171300,11.032,11.034,11.032,11.034
EURSEK,20251002,171400,11.035,11.036,11.035,11.036
EURSEK,20251002,171500,11.038,11.039,11.036,11.036
EURSEK,20251002,171600,11.035,11.036,11.033,11.033
EURSEK,20251002,171700,11.034,11.034,11.033,11.033
EURSEK,20251002,171800,11.034,11.034,11.033,11.034
EURSEK,20251002,171900,11.034,11.034,11.034,11.034
EURSEK,20251002,172000,11.034,11.034,11.034,11.034
EURSEK,20251002,172100,11.034,11.034,11.034,11.034
EURSEK,20251002,172200,11.033,11.034,11.033,11.034
EURSEK,20251002,172300,11.033,11.034,11.033,11.034
EURSEK,20251002,172400,11.033,11.034,11.033,11.033
EURSEK,20251002,172500,11.031,11.032,11.031,11.032
EURSEK,20251002,172600,11.031,11.031,11.031,11.031
EURSEK,20251002,172700,11.031,11.031,11.031,11.031
EURSEK,20251002,172800,11.032,11.036,11.032,11.036
EURSEK,20251002,172900,11.035,11.035,11.035,11.035
EURSEK,20251002,173000,11.035,11.035,11.035,11.035
EURSEK,20251002,173100,11.034,11.034,11.034,11.034
EURSEK,20251002,173200,11.034,11.035,11.034,11.035
EURSEK,20251002,173300,11.034,11.034,11.034,11.034
EURSEK,20251002,173400,11.034,11.035,11.034,11.035
EURSEK,20251002,173500,11.034,11.034,11.034,11.034
EURSEK,20251002,173600,11.035,11.035,11.035,11.035
EURSEK,20251002,173700,11.034,11.034,11.033,11.034
EURSEK,20251002,173800,11.035,11.036,11.035,11.036
EURSEK,20251002,173900,11.036,11.036,11.035,11.035
EURSEK,20251002,174000,11.036,11.036,11.035,11.035
EURSEK,20251002,174100,11.035,11.036,11.035,11.035
EURSEK,20251002,174200,11.034,11.036,11.034,11.035
EURSEK,20251002,174300,11.034,11.036,11.034,11.036
EURSEK,20251002,174400,11.035,11.035,11.034,11.034
EURSEK,20251002,174500,11.035,11.035,11.035,11.035
EURSEK,20251002,174600,11.035,11.035,11.035,11.035
EURSEK,20251002,174700,11.035,11.035,11.035,11.035
EURSEK,20251002,174800,11.034,11.035,11.034,11.035
EURSEK,20251002,174900,11.034,11.035,11.034,11.034
EURSEK,20251002,175000,11.035,11.035,11.035,11.035
EURSEK,20251002,175100,11.034,11.035,11.034,11.035
EURSEK,20251002,175200,11.035,11.035,11.034,11.035
EURSEK,20251002,175300,11.034,11.035,11.034,11.035
EURSEK,20251002,175400,11.036,11.036,11.035,11.035
EURSEK,20251002,175500,11.036,11.036,11.035,11.036
EURSEK,20251002,175600,11.036,11.036,11.035,11.035
EURSEK,20251002,175700,11.036,11.036,11.035,11.035
EURSEK,20251002,175800,11.035,11.035,11.034,11.034
EURSEK,20251002,175900,11.033,11.033,11.032,11.032
EURSEK,20251002,180000,11.031,11.031,11.030,11.031
EURSEK,20251002,180100,11.030,11.031,11.030,11.031
EURSEK,20251002,180200,11.030,11.031,11.030,11.030
EURSEK,20251002,180300,11.031,11.031,11.031,11.031
EURSEK,20251002,180400,11.031,11.031,11.031,11.031
EURSEK,20251002,180500,11.031,11.031,11.031,11.031
EURSEK,20251002,180600,11.031,11.031,11.030,11.030
EURSEK,20251002,180700,11.031,11.031,11.030,11.030
EURSEK,20251002,180800,11.030,11.030,11.030,11.030
EURSEK,20251002,180900,11.029,11.029,11.028,11.028
EURSEK,20251002,181000,11.027,11.027,11.027,11.027
EURSEK,20251002,181100,11.026,11.026,11.024,11.024
EURSEK,20251002,181200,11.025,11.025,11.025,11.025
EURSEK,20251002,181300,11.024,11.024,11.023,11.024
EURSEK,20251002,181400,11.024,11.025,11.024,11.025
EURSEK,20251002,181500,11.026,11.028,11.026,11.027
EURSEK,20251002,181600,11.027,11.027,11.027,11.027
EURSEK,20251002,181700,11.026,11.029,11.026,11.029
EURSEK,20251002,181800,11.028,11.028,11.028,11.028
EURSEK,20251002,181900,11.028,11.029,11.028,11.029
EURSEK,20251002,182000,11.028,11.029,11.028,11.028
EURSEK,20251002,182100,11.029,11.029,11.029,11.029
EURSEK,20251002,182200,11.029,11.029,11.029,11.029
EURSEK,20251002,182300,11.030,11.030,11.030,11.030
EURSEK,20251002,182400,11.029,11.031,11.029,11.031
EURSEK,20251002,182500,11.031,11.031,11.031,11.031
EURSEK,20251002,182600,11.030,11.030,11.030,11.030
EURSEK,20251002,182700,11.030,11.030,11.030,11.030
EURSEK,20251002,182800,11.031,11.031,11.028,11.029
EURSEK,20251002,182900,11.030,11.030,11.029,11.029
EURSEK,20251002,183000,11.030,11.030,11.029,11.030
EURSEK,20251002,183100,11.029,11.029,11.024,11.024
EURSEK,20251002,183200,11.023,11.023,11.023,11.023
EURSEK,20251002,183300,11.024,11.027,11.024,11.026
EURSEK,20251002,183400,11.026,11.026,11.026,11.026
EURSEK,20251002,183500,11.027,11.027,11.027,11.027
EURSEK,20251002,183600,11.028,11.028,11.027,11.028
EURSEK,20251002,183700,11.027,11.028,11.027,11.028
EURSEK,20251002,183800,11.028,11.028,11.028,11.028
EURSEK,20251002,183900,11.027,11.028,11.027,11.028
EURSEK,20251002,184000,11.028,11.028,11.028,11.028
EURSEK,20251002,184100,11.028,11.028,11.028,11.028
EURSEK,20251002,184200,11.027,11.027,11.026,11.026
EURSEK,20251002,184300,11.027,11.027,11.027,11.027
EURSEK,20251002,184400,11.027,11.027,11.027,11.027
EURSEK,20251002,184500,11.027,11.027,11.027,11.027
EURSEK,20251002,184600,11.027,11.027,11.027,11.027
EURSEK,20251002,184700,11.027,11.027,11.027,11.027
EURSEK,20251002,184800,11.027,11.028,11.027,11.028
EURSEK,20251002,184900,11.028,11.028,11.027,11.027
EURSEK,20251002,185000,11.027,11.027,11.027,11.027
EURSEK,20251002,185100,11.028,11.028,11.028,11.028
EURSEK,20251002,185200,11.028,11.029,11.028,11.029
EURSEK,20251002,185300,11.029,11.029,11.029,11.029
EURSEK,20251002,185400,11.029,11.029,11.029,11.029
EURSEK,20251002,185500,11.029,11.029,11.029,11.029
EURSEK,20251002,185600,11.028,11.029,11.028,11.029
EURSEK,20251002,185700,11.029,11.029,11.029,11.029
EURSEK,20251002,185800,11.029,11.029,11.029,11.029
EURSEK,20251002,185900,11.029,11.030,11.029,11.030
EURSEK,20251002,190000,11.029,11.029,11.028,11.028
EURSEK,20251002,190100,11.027,11.027,11.025,11.026
EURSEK,20251002,190200,11.026,11.027,11.026,11.027
EURSEK,20251002,190300,11.028,11.028,11.028,11.028
EURSEK,20251002,190400,11.029,11.029,11.028,11.028
EURSEK,20251002,190500,11.028,11.029,11.028,11.029
EURSEK,20251002,190600,11.029,11.029,11.029,11.029
EURSEK,20251002,190700,11.028,11.028,11.027,11.028
EURSEK,20251002,190800,11.028,11.028,11.028,11.028
EURSEK,20251002,190900,11.028,11.028,11.028,11.028
EURSEK,20251002,191000,11.028,11.028,11.028,11.028
EURSEK,20251002,191100,11.028,11.028,11.028,11.028
EURSEK,20251002,191200,11.027,11.027,11.027,11.027
EURSEK,20251002,191300,11.027,11.027,11.027,11.027
EURSEK,20251002,191400,11.027,11.027,11.024,11.024
EURSEK,20251002,191500,11.023,11.024,11.023,11.023
EURSEK,20251002,191600,11.024,11.024,11.023,11.024
EURSEK,20251002,191700,11.023,11.023,11.023,11.023
EURSEK,20251002,191800,11.022,11.022,11.021,11.021
EURSEK,20251002,191900,11.021,11.021,11.021,11.021
EURSEK,20251002,192000,11.022,11.022,11.021,11.022
EURSEK,20251002,192100,11.021,11.021,11.017,11.020
EURSEK,20251002,192200,11.021,11.021,11.020,11.021
EURSEK,20251002,192300,11.022,11.022,11.021,11.021
EURSEK,20251002,192400,11.021,11.021,11.021,11.021
EURSEK,20251002,192500,11.019,11.019,11.014,11.015
EURSEK,20251002,192600,11.016,11.022,11.016,11.022
EURSEK,20251002,192700,11.023,11.023,11.021,11.021
EURSEK,20251002,192800,11.020,11.020,11.019,11.020
EURSEK,20251002,192900,11.019,11.019,11.017,11.017
EURSEK,20251002,193000,11.018,11.018,11.017,11.018
EURSEK,20251002,193100,11.019,11.021,11.019,11.021
EURSEK,20251002,193200,11.021,11.021,11.019,11.019
EURSEK,20251002,193300,11.018,11.019,11.018,11.019
EURSEK,20251002,193400,11.020,11.021,11.020,11.020
EURSEK,20251002,193500,11.021,11.021,11.021,11.021
EURSEK,20251002,193600,11.022,11.022,11.021,11.021
EURSEK,20251002,193700,11.021,11.021,11.021,11.021
EURSEK,20251002,193800,11.021,11.022,11.021,11.021
EURSEK,20251002,193900,11.022,11.022,11.022,11.022
EURSEK,20251002,194000,11.021,11.021,11.021,11.021
EURSEK,20251002,194100,11.021,11.021,11.021,11.021
EURSEK,20251002,194200,11.021,11.021,11.021,11.021
EURSEK,20251002,194300,11.021,11.021,11.021,11.021
EURSEK,20251002,194400,11.021,11.021,11.021,11.021
EURSEK,20251002,194500,11.021,11.022,11.021,11.022
EURSEK,20251002,194600,11.022,11.022,11.022,11.022
EURSEK,20251002,194700,11.022,11.022,11.021,11.021
EURSEK,20251002,194800,11.021,11.022,11.021,11.022
EURSEK,20251002,194900,11.021,11.021,11.021,11.021
EURSEK,20251002,195000,11.021,11.022,11.021,11.021
EURSEK,20251002,195100,11.022,11.022,11.022,11.022
EURSEK,20251002,195200,11.021,11.021,11.021,11.021
EURSEK,20251002,195300,11.021,11.021,11.021,11.021
EURSEK,20251002,195400,11.022,11.022,11.022,11.022
EURSEK,20251002,195500,11.022,11.023,11.022,11.023
EURSEK,20251002,195600,11.023,11.023,11.023,11.023
EURSEK,20251002,195700,11.023,11.023,11.023,11.023
EURSEK,20251002,195800,11.023,11.023,11.023,11.023
EURSEK,20251002,195900,11.024,11.024,11.023,11.023
EURSEK,20251002,200000,11.023,11.024,11.023,11.024
EURSEK,20251002,200100,11.024,11.024,11.023,11.023
EURSEK,20251002,200200,11.023,11.023,11.023,11.023
EURSEK,20251002,200300,11.024,11.024,11.023,11.023
EURSEK,20251002,200400,11.024,11.024,11.024,11.024
EURSEK,20251002,200500,11.024,11.024,11.024,11.024
EURSEK,20251002,200600,11.024,11.024,11.023,11.024
EURSEK,20251002,200700,11.023,11.023,11.023,11.023
EURSEK,20251002,200800,11.023,11.023,11.023,11.023
EURSEK,20251002,200900,11.023,11.023,11.023,11.023
EURSEK,20251002,201000,11.023,11.023,11.022,11.023
EURSEK,20251002,201100,11.022,11.022,11.022,11.022
EURSEK,20251002,201200,11.022,11.022,11.022,11.022
EURSEK,20251002,201300,11.022,11.022,11.020,11.021
EURSEK,20251002,201400,11.021,11.021,11.021,11.021
EURSEK,20251002,201500,11.022,11.022,11.022,11.022
EURSEK,20251002,201600,11.022,11.022,11.022,11.022
EURSEK,20251002,201700,11.022,11.022,11.021,11.021
EURSEK,20251002,201800,11.021,11.021,11.020,11.020
EURSEK,20251002,201900,11.021,11.021,11.021,11.021
EURSEK,20251002,202000,11.020,11.020,11.020,11.020
EURSEK,20251002,202100,11.019,11.020,11.019,11.020
EURSEK,20251002,202200,11.019,11.019,11.019,11.019
EURSEK,20251002,202300,11.019,11.019,11.019,11.019
EURSEK,20251002,202400,11.019,11.019,11.019,11.019
EURSEK,20251002,202500,11.019,11.021,11.019,11.021
EURSEK,20251002,202600,11.021,11.021,11.021,11.021
EURSEK,20251002,202700,11.022,11.022,11.021,11.021
EURSEK,20251002,202800,11.021,11.021,11.021,11.021
EURSEK,20251002,202900,11.022,11.022,11.021,11.022
EURSEK,20251002,203000,11.021,11.021,11.020,11.020
EURSEK,20251002,203100,11.020,11.020,11.019,11.019
EURSEK,20251002,203200,11.019,11.019,11.019,11.019
EURSEK,20251002,203300,11.019,11.019,11.019,11.019
EURSEK,20251002,203400,11.020,11.020,11.020,11.020
EURSEK,20251002,203500,11.020,11.020,11.020,11.020
EURSEK,20251002,203600,11.020,11.020,11.020,11.020
EURSEK,20251002,203700,11.020,11.020,11.020,11.020
EURSEK,20251002,203800,11.020,11.020,11.020,11.020
EURSEK,20251002,203900,11.021,11.021,11.021,11.021
EURSEK,20251002,204000,11.021,11.021,11.020,11.020
EURSEK,20251002,204100,11.020,11.021,11.020,11.021
EURSEK,20251002,204200,11.021,11.021,11.020,11.020
EURSEK,20251002,204300,11.021,11.021,11.021,11.021
EURSEK,20251002,204400,11.022,11.022,11.022,11.022
EURSEK,20251002,204500,11.022,11.022,11.022,11.022
EURSEK,20251002,204600,11.022,11.022,11.022,11.022
EURSEK,20251002,204700,11.022,11.022,11.022,11.022
EURSEK,20251002,204800,11.022,11.022,11.022,11.022
EURSEK,20251002,204900,11.021,11.022,11.021,11.022
EURSEK,20251002,205000,11.022,11.022,11.022,11.022
EURSEK,20251002,205100,11.022,11.022,11.022,11.022
EURSEK,20251002,205200,11.022,11.022,11.022,11.022
EURSEK,20251002,205300,11.022,11.022,11.022,11.022
EURSEK,20251002,205400,11.022,11.022,11.022,11.022
EURSEK,20251002,205500,11.022,11.022,11.022,11.022
EURSEK,20251002,205600,11.022,11.022,11.022,11.022
EURSEK,20251002,205700,11.022,11.022,11.022,11.022
EURSEK,20251002,205800,11.022,11.022,11.021,11.021
EURSEK,20251002,205900,11.020,11.020,11.020,11.020
EURSEK,20251002,210000,11.019,11.020,11.019,11.020
EURSEK,20251002,210100,11.019,11.019,11.017,11.017
EURSEK,20251002,210200,11.016,11.017,11.016,11.017
EURSEK,20251002,210300,11.017,11.017,11.017,11.017
EURSEK,20251002,210400,11.016,11.017,11.016,11.017
EURSEK,20251002,210500,11.017,11.017,11.017,11.017
EURSEK,20251002,210600,11.017,11.017,11.017,11.017
EURSEK,20251002,210700,11.017,11.018,11.017,11.018
EURSEK,20251002,210800,11.017,11.018,11.017,11.018
EURSEK,20251002,210900,11.018,11.018,11.018,11.018
EURSEK,20251002,211000,11.018,11.018,11.018,11.018
EURSEK,20251002,211100,11.018,11.018,11.018,11.018
EURSEK,20251002,211200,11.019,11.019,11.018,11.018
EURSEK,20251002,211300,11.018,11.018,11.018,11.018
EURSEK,20251002,211400,11.018,11.018,11.018,11.018
EURSEK,20251002,211500,11.018,11.018,11.018,11.018
EURSEK,20251002,211600,11.018,11.018,11.018,11.018
EURSEK,20251002,211700,11.019,11.019,11.019,11.019
EURSEK,20251002,211800,11.019,11.019,11.019,11.019
EURSEK,20251002,211900,11.019,11.019,11.018,11.018
EURSEK,20251002,212000,11.018,11.018,11.018,11.018
EURSEK,20251002,212100,11.018,11.018,11.018,11.018
EURSEK,20251002,212200,11.018,11.018,11.018,11.018
EURSEK,20251002,212300,11.018,11.018,11.018,11.018
EURSEK,20251002,212400,11.018,11.019,11.018,11.019
EURSEK,20251002,212500,11.018,11.018,11.018,11.018
EURSEK,20251002,212600,11.018,11.018,11.018,11.018
EURSEK,20251002,212700,11.018,11.019,11.018,11.019
EURSEK,20251002,212800,11.019,11.019,11.019,11.019
EURSEK,20251002,212900,11.019,11.019,11.019,11.019
EURSEK,20251002,213000,11.018,11.018,11.018,11.018
EURSEK,20251002,213100,11.019,11.019,11.019,11.019
EURSEK,20251002,213200,11.019,11.020,11.019,11.020
EURSEK,20251002,213300,11.021,11.022,11.021,11.021
EURSEK,20251002,213400,11.020,11.020,11.020,11.020
EURSEK,20251002,213500,11.020,11.020,11.019,11.020
EURSEK,20251002,213600,11.020,11.020,11.020,11.020
EURSEK,20251002,213700,11.020,11.020,11.020,11.020
EURSEK,20251002,213800,11.021,11.021,11.021,11.021
EURSEK,20251002,213900,11.020,11.021,11.020,11.021
EURSEK,20251002,214000,11.021,11.021,11.021,11.021
EURSEK,20251002,214100,11.020,11.021,11.020,11.021
EURSEK,20251002,214200,11.020,11.020,11.020,11.020
EURSEK,20251002,214300,11.020,11.020,11.020,11.020
EURSEK,20251002,214400,11.020,11.020,11.020,11.020
EURSEK,20251002,214500,11.020,11.021,11.020,11.021
EURSEK,20251002,214600,11.020,11.020,11.020,11.020
EURSEK,20251002,214700,11.020,11.020,11.020,11.020
EURSEK,20251002,214800,11.020,11.021,11.020,11.021
EURSEK,20251002,214900,11.021,11.021,11.021,11.021
EURSEK,20251002,215000,11.021,11.021,11.021,11.021
EURSEK,20251002,215100,11.021,11.021,11.021,11.021
EURSEK,20251002,215200,11.021,11.021,11.020,11.020
EURSEK,20251002,215300,11.020,11.021,11.020,11.021
EURSEK,20251002,215400,11.021,11.021,11.021,11.021
EURSEK,20251002,215500,11.021,11.021,11.021,11.021
EURSEK,20251002,215600,11.021,11.021,11.021,11.021
EURSEK,20251002,215700,11.021,11.021,11.021,11.021
EURSEK,20251002,215800,11.022,11.022,11.021,11.021
EURSEK,20251002,215900,11.021,11.021,11.021,11.021
EURSEK,20251002,220000,11.020,11.021,11.020,11.021
EURSEK,20251002,220100,11.022,11.022,11.021,11.021
EURSEK,20251002,220200,11.022,11.022,11.021,11.021
EURSEK,20251002,220300,11.022,11.022,11.022,11.022
EURSEK,20251002,220400,11.023,11.023,11.022,11.023
EURSEK,20251002,220500,11.022,11.022,11.021,11.021
EURSEK,20251002,220600,11.020,11.020,11.020,11.020
EURSEK,20251002,220700,11.020,11.020,11.019,11.019
EURSEK,20251002,220800,11.018,11.019,11.017,11.018
EURSEK,20251002,220900,11.020,11.024,11.020,11.024
EURSEK,20251002,221000,11.023,11.023,11.022,11.023
EURSEK,20251002,221100,11.024,11.024,11.024,11.024
EURSEK,20251002,221200,11.024,11.024,11.023,11.023
EURSEK,20251002,221300,11.023,11.023,11.022,11.022
EURSEK,20251002,221400,11.022,11.022,11.022,11.022
EURSEK,20251002,221500,11.022,11.023,11.022,11.023
EURSEK,20251002,221600,11.024,11.024,11.024,11.024
EURSEK,20251002,221700,11.023,11.023,11.023,11.023
EURSEK,20251002,221800,11.022,11.023,11.022,11.023
EURSEK,20251002,221900,11.023,11.023,11.023,11.023
EURSEK,20251002,222000,11.023,11.023,11.023,11.023
EURSEK,20251002,222100,11.023,11.023,11.023,11.023
EURSEK,20251002,222200,11.022,11.022,11.022,11.022
EURSEK,20251002,222300,11.022,11.022,11.022,11.022
EURSEK,20251002,222400,11.022,11.022,11.022,11.022
EURSEK,20251002,222500,11.022,11.022,11.022,11.022
EURSEK,20251002,222600,11.022,11.022,11.022,11.022
EURSEK,20251002,222700,11.022,11.022,11.022,11.022
EURSEK,20251002,222800,11.022,11.022,11.022,11.022
EURSEK,20251002,222900,11.023,11.023,11.023,11.023
EURSEK,20251002,223000,11.023,11.023,11.023,11.023
EURSEK,20251002,223100,11.023,11.023,11.022,11.022
EURSEK,20251002,223200,11.022,11.022,11.021,11.021
EURSEK,20251002,223300,11.022,11.022,11.021,11.021
EURSEK,20251002,223400,11.021,11.021,11.021,11.021
EURSEK,20251002,223500,11.021,11.021,11.021,11.021
EURSEK,20251002,223600,11.021,11.021,11.021,11.021
EURSEK,20251002,223700,11.022,11.022,11.022,11.022
EURSEK,20251002,223800,11.022,11.022,11.022,11.022
EURSEK,20251002,223900,11.022,11.022,11.022,11.022
EURSEK,20251002,224000,11.021,11.021,11.021,11.021
EURSEK,20251002,224100,11.022,11.022,11.022,11.022
EURSEK,20251002,224200,11.022,11.022,11.021,11.021
EURSEK,20251002,224300,11.022,11.022,11.022,11.022
EURSEK,20251002,224400,11.022,11.022,11.022,11.022
EURSEK,20251002,224500,11.022,11.022,11.022,11.022
EURSEK,20251002,224600,11.022,11.022,11.022,11.022
EURSEK,20251002,224700,11.022,11.022,11.022,11.022
EURSEK,20251002,224800,11.022,11.022,11.022,11.022
EURSEK,20251002,224900,11.022,11.023,11.022,11.023
EURSEK,20251002,225000,11.022,11.023,11.022,11.023
EURSEK,20251002,225100,11.022,11.022,11.021,11.022
EURSEK,20251002,225200,11.021,11.022,11.021,11.022
EURSEK,20251002,225300,11.021,11.021,11.021,11.021
EURSEK,20251002,225400,11.021,11.021,11.021,11.021
EURSEK,20251002,225500,11.021,11.022,11.021,11.022
EURSEK,20251002,225600,11.021,11.021,11.020,11.020
EURSEK,20251002,225700,11.020,11.020,11.020,11.020
EURSEK,20251002,225800,11.021,11.021,11.021,11.021
EURSEK,20251002,225900,11.021,11.021,11.021,11.021
EURSEK,20251002,230000,11.021,11.021,11.020,11.020
EURSEK,20251002,230100,11.020,11.020,11.020,11.020
EURSEK,20251002,230200,11.020,11.020,11.020,11.020
EURSEK,20251002,230300,11.020,11.020,11.020,11.020
EURSEK,20251002,230400,11.020,11.020,11.020,11.020
EURSEK,20251002,230500,11.017,11.017,11.017,11.017
EURSEK,20251002,230600,11.017,11.017,11.017,11.017
EURSEK,20251002,230700,11.017,11.017,11.017,11.017
EURSEK,20251002,230800,11.017,11.017,11.017,11.017
EURSEK,20251002,230900,11.017,11.017,11.017,11.017
EURSEK,20251002,231000,11.017,11.017,11.017,11.017
EURSEK,20251002,231100,11.017,11.017,11.015,11.015
EURSEK,20251002,231200,11.015,11.015,11.015,11.015
EURSEK,20251002,231300,11.015,11.015,11.015,11.015
EURSEK,20251002,231400,11.015,11.015,11.015,11.015
EURSEK,20251002,231500,11.015,11.015,11.015,11.015
EURSEK,20251002,231600,11.015,11.015,11.015,11.015
EURSEK,20251002,231700,11.015,11.015,11.015,11.015
EURSEK,20251002,231800,11.015,11.015,11.015,11.015
EURSEK,20251002,231900,11.015,11.015,11.015,11.015
EURSEK,20251002,232000,11.015,11.015,11.015,11.015
EURSEK,20251002,232100,11.015,11.015,11.015,11.015
EURSEK,20251002,232200,11.015,11.015,11.015,11.015
EURSEK,20251002,232300,11.015,11.015,11.015,11.015
EURSEK,20251002,232400,11.014,11.014,11.014,11.014
EURSEK,20251002,232500,11.014,11.014,11.014,11.014
EURSEK,20251002,232600,11.015,11.015,11.015,11.015
EURSEK,20251002,232700,11.015,11.015,11.015,11.015
EURSEK,20251002,232800,11.015,11.015,11.015,11.015
EURSEK,20251002,232900,11.015,11.015,11.015,11.015
EURSEK,20251002,233000,11.015,11.015,11.015,11.015
EURSEK,20251002,233100,11.015,11.015,11.015,11.015
EURSEK,20251002,233200,11.015,11.015,11.015,11.015
EURSEK,20251002,233300,11.015,11.015,11.015,11.015
EURSEK,20251002,233400,11.016,11.017,11.016,11.017
EURSEK,20251002,233500,11.017,11.017,11.017,11.017
EURSEK,20251002,233600,11.017,11.017,11.017,11.017
EURSEK,20251002,233700,11.017,11.018,11.017,11.018
EURSEK,20251002,233800,11.017,11.017,11.017,11.017
EURSEK,20251002,233900,11.017,11.017,11.015,11.015
EURSEK,20251002,234000,11.016,11.016,11.016,11.016
EURSEK,20251002,234100,11.016,11.016,11.016,11.016
EURSEK,20251002,234200,11.017,11.017,11.016,11.016
EURSEK,20251002,234300,11.016,11.016,11.016,11.016
EURSEK,20251002,234400,11.016,11.017,11.016,11.017
EURSEK,20251002,234500,11.017,11.017,11.017,11.017
EURSEK,20251002,234600,11.017,11.017,11.017,11.017
EURSEK,20251002,234700,11.016,11.016,11.016,11.016
EURSEK,20251002,234800,11.016,11.016,11.016,11.016
EURSEK,20251002,234900,11.016,11.016,11.016,11.016
EURSEK,20251002,235000,11.016,11.016,11.016,11.016
EURSEK,20251002,235100,11.016,11.016,11.016,11.016
EURSEK,20251002,235200,11.016,11.016,11.016,11.016
EURSEK,20251002,235300,11.016,11.016,11.014,11.014
EURSEK,20251002,235400,11.015,11.015,11.015,11.015
EURSEK,20251002,235500,11.015,11.015,11.015,11.015
EURSEK,20251002,235600,11.015,11.015,11.015,11.015
EURSEK,20251002,235700,11.015,11.015,11.015,11.015
EURSEK,20251002,235800,11.015,11.015,11.015,11.015
EURSEK,20251002,235900,11.015,11.015,11.015,11.015
EURSEK,20251003,000000,11.015,11.016,11.015,11.016
EURDKK,20251002,000100,7.464,7.464,7.463,7.463
EURDKK,20251002,000200,7.463,7.464,7.463,7.464
EURDKK,20251002,000300,7.463,7.463,7.463,7.463
EURDKK,20251002,000400,7.463,7.464,7.463,7.464
EURDKK,20251002,000500,7.463,7.463,7.463,7.463
EURDKK,20251002,000600,7.463,7.463,7.462,7.462
EURDKK,20251002,000700,7.462,7.462,7.462,7.462
EURDKK,20251002,000800,7.462,7.462,7.462,7.462
EURDKK,20251002,000900,7.462,7.462,7.462,7.462
EURDKK,20251002,001000,7.462,7.462,7.462,7.462
EURDKK,20251002,001100,7.462,7.462,7.462,7.462
EURDKK,20251002,001200,7.461,7.461,7.461,7.461
EURDKK,20251002,001300,7.461,7.461,7.461,7.461
EURDKK,20251002,001400,7.461,7.461,7.461,7.461
EURDKK,20251002,001500,7.461,7.461,7.461,7.461
EURDKK,20251002,001600,7.461,7.462,7.461,7.462
EURDKK,20251002,001700,7.462,7.462,7.462,7.462
EURDKK,20251002,001800,7.462,7.462,7.462,7.462
EURDKK,20251002,001900,7.462,7.462,7.462,7.462
EURDKK,20251002,002000,7.462,7.462,7.462,7.462
EURDKK,20251002,002100,7.462,7.463,7.462,7.463
EURDKK,20251002,002200,7.463,7.463,7.463,7.463
EURDKK,20251002,002300,7.463,7.463,7.463,7.463
EURDKK,20251002,002400,7.463,7.463,7.463,7.463
EURDKK,20251002,002500,7.463,7.463,7.463,7.463
EURDKK,20251002,002600,7.463,7.463,7.463,7.463
EURDKK,20251002,002700,7.463,7.463,7.463,7.463
EURDKK,20251002,002800,7.463,7.463,7.463,7.463
EURDKK,20251002,002900,7.463,7.463,7.463,7.463
EURDKK,20251002,003000,7.463,7.463,7.463,7.463
EURDKK,20251002,003100,7.463,7.463,7.463,7.463
EURDKK,20251002,003200,7.463,7.463,7.463,7.463
EURDKK,20251002,003300,7.463,7.463,7.463,7.463
EURDKK,20251002,003400,7.463,7.463,7.463,7.463
EURDKK,20251002,003500,7.463,7.463,7.463,7.463
EURDKK,20251002,003600,7.463,7.463,7.463,7.463
EURDKK,20251002,003700,7.463,7.463,7.463,7.463
EURDKK,20251002,003800,7.463,7.463,7.463,7.463
EURDKK,20251002,003900,7.463,7.463,7.463,7.463
EURDKK,20251002,004000,7.463,7.463,7.463,7.463
EURDKK,20251002,004100,7.463,7.463,7.463,7.463
EURDKK,20251002,004200,7.463,7.463,7.463,7.463
EURDKK,20251002,004300,7.463,7.463,7.463,7.463
EURDKK,20251002,004400,7.463,7.463,7.463,7.463
EURDKK,20251002,004500,7.463,7.463,7.463,7.463
EURDKK,20251002,004600,7.463,7.463,7.463,7.463
EURDKK,20251002,004700,7.463,7.463,7.463,7.463
EURDKK,20251002,004800,7.463,7.463,7.463,7.463
EURDKK,20251002,004900,7.463,7.463,7.463,7.463
EURDKK,20251002,005000,7.463,7.463,7.463,7.463
EURDKK,20251002,005100,7.463,7.463,7.463,7.463
EURDKK,20251002,005200,7.463,7.463,7.463,7.463
EURDKK,20251002,005300,7.463,7.463,7.463,7.463
EURDKK,20251002,005400,7.463,7.463,7.463,7.463
EURDKK,20251002,005500,7.463,7.463,7.463,7.463
EURDKK,20251002,005600,7.463,7.463,7.463,7.463
EURDKK,20251002,005700,7.463,7.463,7.463,7.463
EURDKK,20251002,005800,7.463,7.463,7.463,7.463
EURDKK,20251002,005900,7.463,7.463,7.463,7.463
EURDKK,20251002,010000,7.463,7.463,7.463,7.463
EURDKK,20251002,010100,7.462,7.462,7.462,7.462
EURDKK,20251002,010200,7.462,7.462,7.462,7.462
EURDKK,20251002,010300,7.462,7.462,7.462,7.462
EURDKK,20251002,010400,7.462,7.462,7.462,7.462
EURDKK,20251002,010500,7.462,7.462,7.462,7.462
EURDKK,20251002,010600,7.464,7.464,7.464,7.464
EURDKK,20251002,010700,7.464,7.464,7.464,7.464
EURDKK,20251002,010800,7.464,7.464,7.464,7.464
EURDKK,20251002,010900,7.464,7.464,7.464,7.464
EURDKK,20251002,011000,7.464,7.464,7.464,7.464
EURDKK,20251002,011100,7.464,7.464,7.464,7.464
EURDKK,20251002,011200,7.464,7.464,7.464,7.464
EURDKK,20251002,011300,7.464,7.464,7.464,7.464
EURDKK,20251002,011400,7.464,7.464,7.464,7.464
EURDKK,20251002,011500,7.463,7.463,7.463,7.463
EURDKK,20251002,011600,7.463,7.463,7.463,7.463
EURDKK,20251002,011700,7.463,7.463,7.463,7.463
EURDKK,20251002,011800,7.463,7.463,7.463,7.463
EURDKK,20251002,011900,7.463,7.463,7.463,7.463
EURDKK,20251002,012000,7.463,7.463,7.463,7.463
EURDKK,20251002,012100,7.463,7.463,7.463,7.463
EURDKK,20251002,012200,7.463,7.463,7.463,7.463
EURDKK,20251002,012300,7.463,7.463,7.463,7.463
EURDKK,20251002,012400,7.463,7.463,7.463,7.463
EURDKK,20251002,012500,7.463,7.463,7.463,7.463
EURDKK,20251002,012600,7.463,7.464,7.463,7.464
EURDKK,20251002,012700,7.464,7.464,7.464,7.464
EURDKK,20251002,012800,7.464,7.464,7.464,7.464
EURDKK,20251002,012900,7.464,7.464,7.464,7.464
EURDKK,20251002,013000,7.464,7.464,7.464,7.464
EURDKK,20251002,013100,7.464,7.464,7.464,7.464
EURDKK,20251002,013200,7.464,7.464,7.464,7.464
EURDKK,20251002,013300,7.464,7.464,7.464,7.464
EURDKK,20251002,013400,7.464,7.464,7.464,7.464
EURDKK,20251002,013500,7.464,7.464,7.464,7.464
EURDKK,20251002,013600,7.464,7.464,7.464,7.464
EURDKK,20251002,013700,7.463,7.464,7.463,7.464
EURDKK,20251002,013800,7.464,7.464,7.464,7.464
EURDKK,20251002,013900,7.464,7.464,7.464,7.464
EURDKK,20251002,014000,7.464,7.464,7.464,7.464
EURDKK,20251002,014100,7.464,7.464,7.464,7.464
EURDKK,20251002,014200,7.464,7.464,7.464,7.464
EURDKK,20251002,014300,7.464,7.464,7.464,7.464
EURDKK,20251002,014400,7.464,7.464,7.464,7.464
EURDKK,20251002,014500,7.464,7.464,7.464,7.464
EURDKK,20251002,014600,7.464,7.464,7.464,7.464
EURDKK,20251002,014700,7.464,7.464,7.464,7.464
EURDKK,20251002,014800,7.464,7.464,7.464,7.464
EURDKK,20251002,014900,7.463,7.463,7.463,7.463
EURDKK,20251002,015000,7.463,7.463,7.463,7.463
EURDKK,20251002,015100,7.463,7.464,7.463,7.464
EURDKK,20251002,015200,7.464,7.464,7.464,7.464
EURDKK,20251002,015300,7.463,7.464,7.463,7.464
EURDKK,20251002,015400,7.463,7.464,7.463,7.464
EURDKK,20251002,015500,7.464,7.464,7.464,7.464
EURDKK,20251002,015600,7.464,7.464,7.464,7.464
EURDKK,20251002,015700,7.463,7.463,7.463,7.463
EURDKK,20251002,015800,7.464,7.464,7.464,7.464
EURDKK,20251002,015900,7.464,7.464,7.464,7.464
EURDKK,20251002,020000,7.464,7.464,7.464,7.464
EURDKK,20251002,020100,7.464,7.464,7.464,7.464
EURDKK,20251002,020200,7.464,7.464,7.464,7.464
EURDKK,20251002,020300,7.464,7.464,7.464,7.464
EURDKK,20251002,020400,7.463,7.464,7.463,7.464
EURDKK,20251002,020500,7.464,7.464,7.464,7.464
EURDKK,20251002,020600,7.463,7.464,7.463,7.463
EURDKK,20251002,020700,7.464,7.464,7.463,7.463
EURDKK,20251002,020800,7.464,7.464,7.464,7.464
EURDKK,20251002,020900,7.463,7.463,7.463,7.463
EURDKK,20251002,021000,7.464,7.464,7.463,7.463
EURDKK,20251002,021100,7.464,7.464,7.464,7.464
EURDKK,20251002,021200,7.464,7.464,7.463,7.463
EURDKK,20251002,021300,7.464,7.464,7.464,7.464
EURDKK,20251002,021400,7.464,7.464,7.464,7.464
EURDKK,20251002,021500,7.464,7.464,7.464,7.464
EURDKK,20251002,021600,7.463,7.464,7.463,7.464
EURDKK,20251002,021700,7.464,7.464,7.464,7.464
EURDKK,20251002,021800,7.464,7.464,7.464,7.464
EURDKK,20251002,021900,7.465,7.465,7.465,7.465
EURDKK,20251002,022000,7.465,7.465,7.465,7.465
EURDKK,20251002,022100,7.465,7.465,7.463,7.463
EURDKK,20251002,022200,7.463,7.463,7.463,7.463
EURDKK,20251002,022300,7.464,7.464,7.464,7.464
EURDKK,20251002,022400,7.464,7.464,7.464,7.464
EURDKK,20251002,022500,7.464,7.464,7.464,7.464
EURDKK,20251002,022600,7.463,7.464,7.463,7.464
EURDKK,20251002,022700,7.464,7.464,7.464,7.464
EURDKK,20251002,022800,7.464,7.464,7.464,7.464
EURDKK,20251002,022900,7.464,7.464,7.464,7.464
EURDKK,20251002,023000,7.464,7.464,7.464,7.464
EURDKK,20251002,023100,7.463,7.464,7.463,7.464
EURDKK,20251002,023200,7.464,7.464,7.464,7.464
EURDKK,20251002,023300,7.464,7.464,7.464,7.464
EURDKK,20251002,023400,7.464,7.464,7.464,7.464
EURDKK,20251002,023500,7.464,7.464,7.464,7.464
EURDKK,20251002,023600,7.464,7.464,7.464,7.464
EURDKK,20251002,023700,7.464,7.464,7.463,7.463
EURDKK,20251002,023800,7.463,7.463,7.463,7.463
EURDKK,20251002,023900,7.463,7.463,7.463,7.463
EURDKK,20251002,024000,7.464,7.464,7.464,7.464
EURDKK,20251002,024100,7.464,7.464,7.464,7.464
EURDKK,20251002,024200,7.464,7.464,7.464,7.464
EURDKK,20251002,024300,7.464,7.465,7.464,7.465
EURDKK,20251002,024400,7.465,7.465,7.465,7.465
EURDKK,20251002,024500,7.464,7.464,7.464,7.464
EURDKK,20251002,024600,7.463,7.463,7.463,7.463
EURDKK,20251002,024700,7.463,7.464,7.463,7.464
EURDKK,20251002,024800,7.464,7.464,7.464,7.464
EURDKK,20251002,024900,7.464,7.464,7.464,7.464
EURDKK,20251002,025000,7.464,7.464,7.464,7.464
EURDKK,20251002,025100,7.464,7.464,7.464,7.464
EURDKK,20251002,025200,7.464,7.464,7.464,7.464
EURDKK,20251002,025300,7.464,7.464,7.464,7.464
EURDKK,20251002,025400,7.463,7.463,7.463,7.463
EURDKK,20251002,025500,7.464,7.464,7.464,7.464
EURDKK,20251002,025600,7.464,7.464,7.464,7.464
EURDKK,20251002,025700,7.464,7.464,7.464,7.464
EURDKK,20251002,025800,7.464,7.464,7.464,7.464
EURDKK,20251002,025900,7.463,7.464,7.463,7.464
EURDKK,20251002,030000,7.464,7.464,7.464,7.464
EURDKK,20251002,030100,7.463,7.463,7.463,7.463
EURDKK,20251002,030200,7.463,7.464,7.463,7.464
EURDKK,20251002,030300,7.463,7.463,7.463,7.463
EURDKK,20251002,030400,7.463,7.463,7.463,7.463
EURDKK,20251002,030500,7.463,7.464,7.463,7.464
EURDKK,20251002,030600,7.464,7.464,7.464,7.464
EURDKK,20251002,030700,7.464,7.464,7.464,7.464
EURDKK,20251002,030800,7.464,7.464,7.464,7.464
EURDKK,20251002,030900,7.464,7.464,7.463,7.463
EURDKK,20251002,031000,7.464,7.464,7.464,7.464
EURDKK,20251002,031100,7.464,7.464,7.464,7.464
EURDKK,20251002,031200,7.464,7.464,7.464,7.464
EURDKK,20251002,031300,7.464,7.464,7.463,7.464
EURDKK,20251002,031400,7.464,7.464,7.464,7.464
EURDKK,20251002,031500,7.464,7.464,7.464,7.464
EURDKK,20251002,031600,7.464,7.464,7.464,7.464
EURDKK,20251002,031700,7.464,7.464,7.464,7.464
EURDKK,20251002,031800,7.464,7.464,7.464,7.464
EURDKK,20251002,031900,7.464,7.464,7.464,7.464
EURDKK,20251002,032000,7.465,7.465,7.464,7.464
EURDKK,20251002,032100,7.464,7.464,7.464,7.464
EURDKK,20251002,032200,7.464,7.464,7.464,7.464
EURDKK,20251002,032300,7.465,7.465,7.465,7.465
EURDKK,20251002,032400,7.464,7.464,7.464,7.464
EURDKK,20251002,032500,7.464,7.464,7.464,7.464
EURDKK,20251002,032600,7.464,7.465,7.464,7.464
EURDKK,20251002,032700,7.464,7.464,7.464,7.464
EURDKK,20251002,032800,7.464,7.464,7.464,7.464
EURDKK,20251002,032900,7.464,7.464,7.464,7.464
EURDKK,20251002,033000,7.464,7.464,7.464,7.464
EURDKK,20251002,033100,7.464,7.464,7.464,7.464
EURDKK,20251002,033200,7.464,7.464,7.464,7.464
EURDKK,20251002,033300,7.464,7.464,7.464,7.464
EURDKK,20251002,033400,7.463,7.464,7.463,7.464
EURDKK,20251002,033500,7.464,7.464,7.464,7.464
EURDKK,20251002,033600,7.464,7.464,7.464,7.464
EURDKK,20251002,033700,7.464,7.464,7.464,7.464
EURDKK,20251002,033800,7.463,7.463,7.463,7.463
EURDKK,20251002,033900,7.463,7.464,7.463,7.464
EURDKK,20251002,034000,7.464,7.464,7.464,7.464
EURDKK,20251002,034100,7.464,7.464,7.464,7.464
EURDKK,20251002,034200,7.464,7.464,7.464,7.464
EURDKK,20251002,034300,7.464,7.464,7.464,7.464
EURDKK,20251002,034400,7.463,7.463,7.463,7.463
EURDKK,20251002,034500,7.463,7.463,7.463,7.463
EURDKK,20251002,034600,7.463,7.463,7.463,7.463
EURDKK,20251002,034700,7.463,7.464,7.463,7.464
EURDKK,20251002,034800,7.463,7.463,7.463,7.463
EURDKK,20251002,034900,7.463,7.463,7.463,7.463
EURDKK,20251002,035000,7.463,7.463,7.463,7.463
EURDKK,20251002,035100,7.464,7.464,7.463,7.464
EURDKK,20251002,035200,7.464,7.464,7.464,7.464
EURDKK,20251002,035300,7.464,7.464,7.464,7.464
EURDKK,20251002,035400,7.463,7.464,7.463,7.464
EURDKK,20251002,035500,7.464,7.464,7.464,7.464
EURDKK,20251002,035600,7.464,7.464,7.464,7.464
EURDKK,20251002,035700,7.464,7.464,7.464,7.464
EURDKK,20251002,035800,7.464,7.464,7.464,7.464
EURDKK,20251002,035900,7.464,7.464,7.464,7.464
EURDKK,20251002,040000,7.464,7.464,7.464,7.464
EURDKK,20251002,040100,7.465,7.465,7.464,7.464
EURDKK,20251002,040200,7.464,7.464,7.464,7.464
EURDKK,20251002,040300,7.464,7.464,7.464,7.464
EURDKK,20251002,040400,7.464,7.464,7.464,7.464
EURDKK,20251002,040500,7.464,7.464,7.463,7.463
EURDKK,20251002,040600,7.463,7.463,7.463,7.463
EURDKK,20251002,040700,7.463,7.464,7.463,7.464
EURDKK,20251002,040800,7.464,7.464,7.464,7.464
EURDKK,20251002,040900,7.464,7.464,7.464,7.464
EURDKK,20251002,041000,7.463,7.463,7.463,7.463
EURDKK,20251002,041100,7.463,7.463,7.463,7.463
EURDKK,20251002,041200,7.463,7.464,7.463,7.464
EURDKK,20251002,041300,7.464,7.464,7.464,7.464
EURDKK,20251002,041400,7.465,7.465,7.465,7.465
EURDKK,20251002,041500,7.465,7.465,7.465,7.465
EURDKK,20251002,041600,7.465,7.465,7.465,7.465
EURDKK,20251002,041700,7.465,7.465,7.464,7.464
EURDKK,20251002,041800,7.463,7.463,7.463,7.463
EURDKK,20251002,041900,7.463,7.464,7.463,7.464
EURDKK,20251002,042000,7.464,7.464,7.464,7.464
EURDKK,20251002,042100,7.464,7.464,7.464,7.464
EURDKK,20251002,042200,7.464,7.464,7.464,7.464
EURDKK,20251002,042300,7.463,7.463,7.463,7.463
EURDKK,20251002,042400,7.463,7.463,7.463,7.463
EURDKK,20251002,042500,7.463,7.463,7.463,7.463
EURDKK,20251002,042600,7.463,7.464,7.463,7.464
EURDKK,20251002,042700,7.464,7.464,7.464,7.464
EURDKK,20251002,042800,7.464,7.464,7.464,7.464
EURDKK,20251002,042900,7.464,7.464,7.464,7.464
EURDKK,20251002,043000,7.464,7.464,7.464,7.464
EURDKK,20251002,043100,7.464,7.464,7.464,7.464
EURDKK,20251002,043200,7.464,7.465,7.464,7.465
EURDKK,20251002,043300,7.464,7.464,7.464,7.464
EURDKK,20251002,043400,7.464,7.464,7.464,7.464
EURDKK,20251002,043500,7.464,7.464,7.464,7.464
EURDKK,20251002,043600,7.464,7.464,7.464,7.464
EURDKK,20251002,043700,7.464,7.464,7.464,7.464
EURDKK,20251002,043800,7.464,7.464,7.464,7.464
EURDKK,20251002,043900,7.463,7.463,7.463,7.463
EURDKK,20251002,044000,7.463,7.463,7.463,7.463
EURDKK,20251002,044100,7.463,7.463,7.463,7.463
EURDKK,20251002,044200,7.463,7.463,7.463,7.463
EURDKK,20251002,044300,7.463,7.463,7.463,7.463
EURDKK,20251002,044400,7.463,7.463,7.463,7.463
EURDKK,20251002,044500,7.463,7.463,7.463,7.463
EURDKK,20251002,044600,7.463,7.463,7.463,7.463
EURDKK,20251002,044700,7.463,7.463,7.463,7.463
EURDKK,20251002,044800,7.463,7.463,7.463,7.463
EURDKK,20251002,044900,7.463,7.463,7.463,7.463
EURDKK,20251002,045000,7.463,7.463,7.463,7.463
EURDKK,20251002,045100,7.463,7.463,7.463,7.463
EURDKK,20251002,045200,7.463,7.464,7.463,7.464
EURDKK,20251002,045300,7.464,7.464,7.464,7.464
EURDKK,20251002,045400,7.464,7.464,7.464,7.464
EURDKK,20251002,045500,7.464,7.464,7.464,7.464
EURDKK,20251002,045600,7.464,7.464,7.464,7.464
EURDKK,20251002,045700,7.464,7.464,7.464,7.464
EURDKK,20251002,045800,7.464,7.464,7.463,7.463
EURDKK,20251002,045900,7.463,7.463,7.463,7.463
EURDKK,20251002,050000,7.463,7.463,7.463,7.463
EURDKK,20251002,050100,7.463,7.463,7.463,7.463
EURDKK,20251002,050200,7.463,7.464,7.463,7.464
EURDKK,20251002,050300,7.464,7.464,7.464,7.464
EURDKK,20251002,050400,7.463,7.463,7.463,7.463
EURDKK,20251002,050500,7.463,7.463,7.463,7.463
EURDKK,20251002,050600,7.463,7.463,7.463,7.463
EURDKK,20251002,050700,7.463,7.463,7.463,7.463
EURDKK,20251002,050800,7.463,7.463,7.463,7.463
EURDKK,20251002,050900,7.463,7.463,7.463,7.463
EURDKK,20251002,051000,7.463,7.463,7.463,7.463
EURDKK,20251002,051100,7.463,7.463,7.463,7.463
EURDKK,20251002,051200,7.463,7.463,7.463,7.463
EURDKK,20251002,051300,7.463,7.464,7.463,7.464
EURDKK,20251002,051400,7.463,7.464,7.463,7.464
EURDKK,20251002,051500,7.464,7.464,7.464,7.464
EURDKK,20251002,051600,7.464,7.464,7.464,7.464
EURDKK,20251002,051700,7.464,7.464,7.464,7.464
EURDKK,20251002,051800,7.464,7.464,7.464,7.464
EURDKK,20251002,051900,7.464,7.464,7.464,7.464
EURDKK,20251002,052000,7.464,7.464,7.464,7.464
EURDKK,20251002,052100,7.464,7.464,7.464,7.464
EURDKK,20251002,052200,7.464,7.464,7.464,7.464
EURDKK,20251002,052300,7.464,7.464,7.464,7.464
EURDKK,20251002,052400,7.464,7.464,7.464,7.464
EURDKK,20251002,052500,7.464,7.464,7.464,7.464
EURDKK,20251002,052600,7.464,7.464,7.464,7.464
EURDKK,20251002,052700,7.464,7.464,7.464,7.464
EURDKK,20251002,052800,7.464,7.464,7.463,7.463
EURDKK,20251002,052900,7.463,7.463,7.463,7.463
EURDKK,20251002,053000,7.463,7.463,7.463,7.463
EURDKK,20251002,053100,7.463,7.463,7.463,7.463
EURDKK,20251002,053200,7.463,7.463,7.463,7.463
EURDKK,20251002,053300,7.463,7.463,7.463,7.463
EURDKK,20251002,053400,7.463,7.463,7.463,7.463
EURDKK,20251002,053500,7.463,7.463,7.463,7.463
EURDKK,20251002,053600,7.464,7.464,7.463,7.463
EURDKK,20251002,053700,7.463,7.463,7.463,7.463
EURDKK,20251002,053800,7.464,7.464,7.463,7.463
EURDKK,20251002,053900,7.463,7.463,7.463,7.463
EURDKK,20251002,054000,7.463,7.464,7.463,7.464
EURDKK,20251002,054100,7.464,7.464,7.464,7.464
EURDKK,20251002,054200,7.464,7.464,7.464,7.464
EURDKK,20251002,054300,7.464,7.464,7.464,7.464
EURDKK,20251002,054400,7.463,7.463,7.463,7.463
EURDKK,20251002,054500,7.463,7.463,7.463,7.463
EURDKK,20251002,054600,7.463,7.463,7.463,7.463
EURDKK,20251002,054700,7.464,7.464,7.464,7.464
EURDKK,20251002,054800,7.464,7.464,7.464,7.464
EURDKK,20251002,054900,7.464,7.464,7.464,7.464
EURDKK,20251002,055000,7.464,7.464,7.464,7.464
EURDKK,20251002,055100,7.464,7.465,7.464,7.465
EURDKK,20251002,055200,7.465,7.465,7.465,7.465
EURDKK,20251002,055300,7.464,7.464,7.464,7.464
EURDKK,20251002,055400,7.464,7.464,7.464,7.464
EURDKK,20251002,055500,7.464,7.464,7.464,7.464
EURDKK,20251002,055600,7.464,7.464,7.464,7.464
EURDKK,20251002,055700,7.464,7.464,7.464,7.464
EURDKK,20251002,055800,7.464,7.464,7.464,7.464
EURDKK,20251002,055900,7.464,7.464,7.464,7.464
EURDKK,20251002,060000,7.464,7.464,7.464,7.464
EURDKK,20251002,060100,7.464,7.464,7.464,7.464
EURDKK,20251002,060200,7.464,7.464,7.464,7.464
EURDKK,20251002,060300,7.464,7.464,7.464,7.464
EURDKK,20251002,060400,7.464,7.464,7.464,7.464
EURDKK,20251002,060500,7.464,7.464,7.464,7.464
EURDKK,20251002,060600,7.464,7.464,7.464,7.464
EURDKK,20251002,060700,7.464,7.464,7.463,7.464
EURDKK,20251002,060800,7.464,7.464,7.464,7.464
EURDKK,20251002,060900,7.464,7.464,7.464,7.464
EURDKK,20251002,061000,7.465,7.465,7.464,7.464
EURDKK,20251002,061100,7.464,7.464,7.464,7.464
EURDKK,20251002,061200,7.464,7.464,7.464,7.464
EURDKK,20251002,061300,7.463,7.463,7.463,7.463
EURDKK,20251002,061400,7.463,7.463,7.463,7.463
EURDKK,20251002,061500,7.463,7.463,7.463,7.463
EURDKK,20251002,061600,7.463,7.463,7.463,7.463
EURDKK,20251002,061700,7.463,7.463,7.463,7.463
EURDKK,20251002,061800,7.463,7.463,7.463,7.463
EURDKK,20251002,061900,7.463,7.463,7.463,7.463
EURDKK,20251002,062000,7.464,7.464,7.464,7.464
EURDKK,20251002,062100,7.464,7.464,7.464,7.464
EURDKK,20251002,062200,7.464,7.464,7.464,7.464
EURDKK,20251002,062300,7.464,7.464,7.463,7.463
EURDKK,20251002,062400,7.463,7.463,7.463,7.463
EURDKK,20251002,062500,7.463,7.463,7.463,7.463
EURDKK,20251002,062600,7.464,7.464,7.464,7.464
EURDKK,20251002,062700,7.463,7.464,7.463,7.464
EURDKK,20251002,062800,7.464,7.464,7.464,7.464
EURDKK,20251002,062900,7.464,7.464,7.464,7.464
EURDKK,20251002,063000,7.463,7.463,7.463,7.463
EURDKK,20251002,063100,7.463,7.463,7.463,7.463
EURDKK,20251002,063200,7.464,7.464,7.464,7.464
EURDKK,20251002,063300,7.464,7.464,7.464,7.464
EURDKK,20251002,063400,7.464,7.464,7.464,7.464
EURDKK,20251002,063500,7.464,7.464,7.463,7.463
EURDKK,20251002,063600,7.464,7.464,7.464,7.464
EURDKK,20251002,063700,7.464,7.464,7.464,7.464
EURDKK,20251002,063800,7.464,7.464,7.464,7.464
EURDKK,20251002,063900,7.465,7.465,7.465,7.465
EURDKK,20251002,064000,7.465,7.465,7.464,7.464
EURDKK,20251002,064100,7.464,7.464,7.464,7.464
EURDKK,20251002,064200,7.464,7.464,7.464,7.464
EURDKK,20251002,064300,7.464,7.464,7.464,7.464
EURDKK,20251002,064400,7.464,7.464,7.464,7.464
EURDKK,20251002,064500,7.464,7.464,7.464,7.464
EURDKK,20251002,064600,7.464,7.464,7.464,7.464
EURDKK,20251002,064700,7.464,7.464,7.464,7.464
EURDKK,20251002,064800,7.464,7.464,7.464,7.464
EURDKK,20251002,064900,7.464,7.464,7.464,7.464
EURDKK,20251002,065000,7.464,7.464,7.464,7.464
EURDKK,20251002,065100,7.464,7.464,7.464,7.464
EURDKK,20251002,065200,7.464,7.464,7.464,7.464
EURDKK,20251002,065300,7.464,7.464,7.464,7.464
EURDKK,20251002,065400,7.465,7.465,7.465,7.465
EURDKK,20251002,065500,7.464,7.465,7.464,7.465
EURDKK,20251002,065600,7.464,7.464,7.464,7.464
EURDKK,20251002,065700,7.464,7.464,7.464,7.464
EURDKK,20251002,065800,7.465,7.465,7.465,7.465
EURDKK,20251002,065900,7.465,7.465,7.465,7.465
EURDKK,20251002,070000,7.465,7.465,7.465,7.465
EURDKK,20251002,070100,7.465,7.465,7.465,7.465
EURDKK,20251002,070200,7.465,7.465,7.465,7.465
EURDKK,20251002,070300,7.465,7.465,7.464,7.464
EURDKK,20251002,070400,7.464,7.464,7.464,7.464
EURDKK,20251002,070500,7.464,7.464,7.464,7.464
EURDKK,20251002,070600,7.464,7.464,7.464,7.464
EURDKK,20251002,070700,7.464,7.464,7.464,7.464
EURDKK,20251002,070800,7.464,7.465,7.464,7.465
EURDKK,20251002,070900,7.464,7.464,7.464,7.464
EURDKK,20251002,071000,7.464,7.464,7.464,7.464
EURDKK,20251002,071100,7.464,7.465,7.464,7.465
EURDKK,20251002,071200,7.464,7.464,7.464,7.464
EURDKK,20251002,071300,7.464,7.464,7.464,7.464
EURDKK,20251002,071400,7.464,7.464,7.464,7.464
EURDKK,20251002,071500,7.464,7.464,7.464,7.464
EURDKK,20251002,071600,7.464,7.464,7.464,7.464
EURDKK,20251002,071700,7.464,7.464,7.464,7.464
EURDKK,20251002,071800,7.464,7.464,7.464,7.464
EURDKK,20251002,071900,7.464,7.464,7.464,7.464
EURDKK,20251002,072000,7.464,7.464,7.464,7.464
EURDKK,20251002,072100,7.465,7.465,7.464,7.464
EURDKK,20251002,072200,7.464,7.464,7.464,7.464
EURDKK,20251002,072300,7.464,7.464,7.464,7.464
EURDKK,20251002,072400,7.464,7.464,7.464,7.464
EURDKK,20251002,072500,7.464,7.464,7.464,7.464
EURDKK,20251002,072600,7.464,7.464,7.464,7.464
EURDKK,20251002,072700,7.464,7.464,7.464,7.464
EURDKK,20251002,072800,7.464,7.464,7.464,7.464
EURDKK,20251002,072900,7.464,7.464,7.464,7.464
EURDKK,20251002,073000,7.464,7.464,7.464,7.464
EURDKK,20251002,073100,7.465,7.465,7.465,7.465
EURDKK,20251002,073200,7.465,7.465,7.465,7.465
EURDKK,20251002,073300,7.465,7.465,7.464,7.464
EURDKK,20251002,073400,7.464,7.465,7.464,7.464
EURDKK,20251002,073500,7.465,7.465,7.465,7.465
EURDKK,20251002,073600,7.465,7.465,7.464,7.465
EURDKK,20251002,073700,7.464,7.464,7.464,7.464
EURDKK,20251002,073800,7.464,7.464,7.464,7.464
EURDKK,20251002,073900,7.464,7.464,7.464,7.464
EURDKK,20251002,074000,7.464,7.464,7.464,7.464
EURDKK,20251002,074100,7.464,7.464,7.464,7.464
EURDKK,20251002,074200,7.464,7.464,7.464,7.464
EURDKK,20251002,074300,7.464,7.464,7.464,7.464
EURDKK,20251002,074400,7.464,7.464,7.464,7.464
EURDKK,20251002,074500,7.464,7.464,7.464,7.464
EURDKK,20251002,074600,7.465,7.465,7.464,7.464
EURDKK,20251002,074700,7.464,7.464,7.464,7.464
EURDKK,20251002,074800,7.464,7.464,7.464,7.464
EURDKK,20251002,074900,7.464,7.464,7.464,7.464
EURDKK,20251002,075000,7.464,7.464,7.464,7.464
EURDKK,20251002,075100,7.464,7.464,7.464,7.464
EURDKK,20251002,075200,7.464,7.464,7.464,7.464
EURDKK,20251002,075300,7.464,7.464,7.464,7.464
EURDKK,20251002,075400,7.464,7.464,7.464,7.464
EURDKK,20251002,075500,7.464,7.464,7.464,7.464
EURDKK,20251002,075600,7.464,7.464,7.464,7.464
EURDKK,20251002,075700,7.464,7.464,7.464,7.464
EURDKK,20251002,075800,7.464,7.464,7.464,7.464
EURDKK,20251002,075900,7.465,7.465,7.465,7.465
EURDKK,20251002,080000,7.464,7.464,7.464,7.464
EURDKK,20251002,080100,7.464,7.465,7.464,7.465
EURDKK,20251002,080200,7.464,7.465,7.464,7.465
EURDKK,20251002,080300,7.465,7.465,7.464,7.464
EURDKK,20251002,080400,7.464,7.464,7.464,7.464
EURDKK,20251002,080500,7.465,7.465,7.465,7.465
EURDKK,20251002,080600,7.464,7.465,7.464,7.465
EURDKK,20251002,080700,7.465,7.465,7.465,7.465
EURDKK,20251002,080800,7.464,7.465,7.464,7.464
EURDKK,20251002,080900,7.464,7.464,7.464,7.464
EURDKK,20251002,081000,7.464,7.464,7.464,7.464
EURDKK,20251002,081100,7.464,7.464,7.464,7.464
EURDKK,20251002,081200,7.464,7.464,7.464,7.464
EURDKK,20251002,081300,7.464,7.464,7.464,7.464
EURDKK,20251002,081400,7.465,7.465,7.465,7.465
EURDKK,20251002,081500,7.464,7.464,7.464,7.464
EURDKK,20251002,081600,7.464,7.464,7.464,7.464
EURDKK,20251002,081700,7.464,7.464,7.464,7.464
EURDKK,20251002,081800,7.464,7.465,7.464,7.465
EURDKK,20251002,081900,7.464,7.464,7.464,7.464
EURDKK,20251002,082000,7.464,7.464,7.464,7.464
EURDKK,20251002,082100,7.464,7.464,7.464,7.464
EURDKK,20251002,082200,7.464,7.464,7.464,7.464
EURDKK,20251002,082300,7.464,7.465,7.464,7.465
EURDKK,20251002,082400,7.464,7.464,7.464,7.464
EURDKK,20251002,082500,7.464,7.465,7.464,7.465
EURDKK,20251002,082600,7.464,7.465,7.464,7.465
EURDKK,20251002,082700,7.465,7.465,7.465,7.465
EURDKK,20251002,082800,7.464,7.464,7.464,7.464
EURDKK,20251002,082900,7.464,7.464,7.464,7.464
EURDKK,20251002,083000,7.464,7.464,7.464,7.464
EURDKK,20251002,083100,7.464,7.465,7.464,7.465
EURDKK,20251002,083200,7.464,7.465,7.464,7.465
EURDKK,20251002,083300,7.464,7.464,7.464,7.464
EURDKK,20251002,083400,7.464,7.464,7.463,7.464
EURDKK,20251002,083500,7.465,7.465,7.464,7.464
EURDKK,20251002,083600,7.465,7.465,7.464,7.465
EURDKK,20251002,083700,7.465,7.465,7.465,7.465
EURDKK,20251002,083800,7.464,7.465,7.464,7.464
EURDKK,20251002,083900,7.464,7.464,7.464,7.464
EURDKK,20251002,084000,7.463,7.464,7.463,7.464
EURDKK,20251002,084100,7.465,7.465,7.464,7.464
EURDKK,20251002,084200,7.464,7.464,7.464,7.464
EURDKK,20251002,084300,7.464,7.465,7.464,7.465
EURDKK,20251002,084400,7.464,7.465,7.464,7.465
EURDKK,20251002,084500,7.464,7.465,7.464,7.465
EURDKK,20251002,084600,7.464,7.465,7.464,7.464
EURDKK,20251002,084700,7.464,7.464,7.464,7.464
EURDKK,20251002,084800,7.464,7.465,7.464,7.465
EURDKK,20251002,084900,7.464,7.464,7.464,7.464
EURDKK,20251002,085000,7.464,7.464,7.464,7.464
EURDKK,20251002,085100,7.464,7.464,7.464,7.464
EURDKK,20251002,085200,7.464,7.464,7.464,7.464
EURDKK,20251002,085300,7.465,7.465,7.464,7.464
EURDKK,20251002,085400,7.465,7.465,7.465,7.465
EURDKK,20251002,085500,7.465,7.465,7.465,7.465
EURDKK,20251002,085600,7.465,7.465,7.464,7.464
EURDKK,20251002,085700,7.465,7.465,7.464,7.464
EURDKK,20251002,085800,7.464,7.465,7.464,7.465
EURDKK,20251002,085900,7.464,7.465,7.464,7.465
EURDKK,20251002,090000,7.464,7.465,7.464,7.465
EURDKK,20251002,090100,7.464,7.465,7.464,7.465
EURDKK,20251002,090200,7.464,7.465,7.464,7.465
EURDKK,20251002,090300,7.466,7.466,7.464,7.464
EURDKK,20251002,090400,7.464,7.464,7.464,7.464
EURDKK,20251002,090500,7.464,7.465,7.464,7.465
EURDKK,20251002,090600,7.465,7.465,7.465,7.465
EURDKK,20251002,090700,7.464,7.465,7.464,7.464
EURDKK,20251002,090800,7.465,7.465,7.464,7.464
EURDKK,20251002,090900,7.464,7.464,7.464,7.464
EURDKK,20251002,091000,7.464,7.464,7.464,7.464
EURDKK,20251002,091100,7.465,7.465,7.464,7.464
EURDKK,20251002,091200,7.464,7.465,7.464,7.465
EURDKK,20251002,091300,7.464,7.464,7.464,7.464
EURDKK,20251002,091400,7.465,7.465,7.465,7.465
EURDKK,20251002,091500,7.465,7.465,7.465,7.465
EURDKK,20251002,091600,7.465,7.465,7.465,7.465
EURDKK,20251002,091700,7.465,7.465,7.464,7.464
EURDKK,20251002,091800,7.464,7.465,7.464,7.465
EURDKK,20251002,091900,7.464,7.464,7.464,7.464
EURDKK,20251002,092000,7.464,7.464,7.464,7.464
EURDKK,20251002,092100,7.465,7.465,7.464,7.464
EURDKK,20251002,092200,7.465,7.465,7.465,7.465
EURDKK,20251002,092300,7.464,7.464,7.464,7.464
EURDKK,20251002,092400,7.465,7.465,7.464,7.464
EURDKK,20251002,092500,7.464,7.465,7.464,7.465
EURDKK,20251002,092600,7.465,7.465,7.465,7.465
EURDKK,20251002,092700,7.464,7.464,7.464,7.464
EURDKK,20251002,092800,7.464,7.465,7.464,7.465
EURDKK,20251002,092900,7.464,7.464,7.464,7.464
EURDKK,20251002,093000,7.464,7.464,7.464,7.464
EURDKK,20251002,093100,7.464,7.465,7.464,7.465
EURDKK,20251002,093200,7.464,7.465,7.464,7.465
EURDKK,20251002,093300,7.464,7.465,7.464,7.465
EURDKK,20251002,093400,7.464,7.464,7.464,7.464
EURDKK,20251002,093500,7.464,7.465,7.464,7.464
EURDKK,20251002,093600,7.464,7.465,7.464,7.464
EURDKK,20251002,093700,7.465,7.465,7.464,7.464
EURDKK,20251002,093800,7.464,7.464,7.464,7.464
EURDKK,20251002,093900,7.465,7.465,7.464,7.464
EURDKK,20251002,094000,7.465,7.465,7.465,7.465
EURDKK,20251002,094100,7.464,7.464,7.464,7.464
EURDKK,20251002,094200,7.464,7.464,7.464,7.464
EURDKK,20251002,094300,7.464,7.465,7.464,7.465
EURDKK,20251002,094400,7.465,7.465,7.465,7.465
EURDKK,20251002,094500,7.465,7.465,7.465,7.465
EURDKK,20251002,094600,7.464,7.464,7.464,7.464
EURDKK,20251002,094700,7.465,7.465,7.464,7.464
EURDKK,20251002,094800,7.465,7.465,7.464,7.464
EURDKK,20251002,094900,7.465,7.465,7.465,7.465
EURDKK,20251002,095000,7.465,7.465,7.465,7.465
EURDKK,20251002,095100,7.465,7.465,7.464,7.464
EURDKK,20251002,095200,7.464,7.464,7.464,7.464
EURDKK,20251002,095300,7.465,7.465,7.465,7.465
EURDKK,20251002,095400,7.464,7.464,7.464,7.464
EURDKK,20251002,095500,7.464,7.464,7.464,7.464
EURDKK,20251002,095600,7.464,7.464,7.464,7.464
EURDKK,20251002,095700,7.464,7.464,7.463,7.463
EURDKK,20251002,095800,7.464,7.464,7.464,7.464
EURDKK,20251002,095900,7.464,7.465,7.464,7.465
EURDKK,20251002,100000,7.464,7.464,7.464,7.464
EURDKK,20251002,100100,7.464,7.464,7.464,7.464
EURDKK,20251002,100200,7.464,7.464,7.464,7.464
EURDKK,20251002,100300,7.465,7.465,7.465,7.465
EURDKK,20251002,100400,7.465,7.465,7.465,7.465
EURDKK,20251002,100500,7.465,7.465,7.464,7.464
EURDKK,20251002,100600,7.465,7.465,7.464,7.464
EURDKK,20251002,100700,7.464,7.464,7.464,7.464
EURDKK,20251002,100800,7.465,7.465,7.464,7.464
EURDKK,20251002,100900,7.465,7.465,7.464,7.464
EURDKK,20251002,101000,7.465,7.465,7.464,7.464
EURDKK,20251002,101100,7.464,7.464,7.464,7.464
EURDKK,20251002,101200,7.465,7.465,7.465,7.465
EURDKK,20251002,101300,7.465,7.465,7.465,7.465
EURDKK,20251002,101400,7.465,7.466,7.465,7.465
EURDKK,20251002,101500,7.464,7.465,7.464,7.465
EURDKK,20251002,101600,7.464,7.464,7.464,7.464
EURDKK,20251002,101700,7.464,7.465,7.464,7.465
EURDKK,20251002,101800,7.465,7.465,7.465,7.465
EURDKK,20251002,101900,7.464,7.464,7.464,7.464
EURDKK,20251002,102000,7.465,7.465,7.464,7.464
EURDKK,20251002,102100,7.464,7.464,7.464,7.464
EURDKK,20251002,102200,7.465,7.465,7.465,7.465
EURDKK,20251002,102300,7.464,7.465,7.464,7.465
EURDKK,20251002,102400,7.464,7.465,7.464,7.465
EURDKK,20251002,102500,7.464,7.464,7.464,7.464
EURDKK,20251002,102600,7.464,7.465,7.464,7.464
EURDKK,20251002,102700,7.465,7.465,7.465,7.465
EURDKK,20251002,102800,7.465,7.465,7.464,7.465
EURDKK,20251002,102900,7.464,7.464,7.464,7.464
EURDKK,20251002,103000,7.464,7.465,7.464,7.464
EURDKK,20251002,103100,7.465,7.465,7.465,7.465
EURDKK,20251002,103200,7.465,7.465,7.465,7.465
EURDKK,20251002,103300,7.464,7.465,7.464,7.465
EURDKK,20251002,103400,7.464,7.465,7.464,7.464
EURDKK,20251002,103500,7.464,7.465,7.464,7.465
EURDKK,20251002,103600,7.464,7.465,7.464,7.465
EURDKK,20251002,103700,7.465,7.465,7.465,7.465
EURDKK,20251002,103800,7.464,7.465,7.464,7.465
EURDKK,20251002,103900,7.465,7.465,7.465,7.465
EURDKK,20251002,104000,7.465,7.465,7.465,7.465
EURDKK,20251002,104100,7.465,7.465,7.465,7.465
EURDKK,20251002,104200,7.465,7.465,7.464,7.465
EURDKK,20251002,104300,7.464,7.465,7.464,7.465
EURDKK,20251002,104400,7.465,7.466,7.465,7.466
EURDKK,20251002,104500,7.465,7.465,7.465,7.465
EURDKK,20251002,104600,7.465,7.465,7.465,7.465
EURDKK,20251002,104700,7.465,7.465,7.465,7.465
EURDKK,20251002,104800,7.464,7.465,7.464,7.464
EURDKK,20251002,104900,7.465,7.465,7.465,7.465
EURDKK,20251002,105000,7.465,7.465,7.465,7.465
EURDKK,20251002,105100,7.465,7.465,7.465,7.465
EURDKK,20251002,105200,7.465,7.465,7.464,7.464
EURDKK,20251002,105300,7.464,7.464,7.464,7.464
EURDKK,20251002,105400,7.465,7.465,7.465,7.465
EURDKK,20251002,105500,7.465,7.465,7.465,7.465
EURDKK,20251002,105600,7.465,7.465,7.465,7.465
EURDKK,20251002,105700,7.465,7.465,7.465,7.465
EURDKK,20251002,105800,7.465,7.465,7.465,7.465
EURDKK,20251002,105900,7.465,7.465,7.464,7.465
EURDKK,20251002,110000,7.465,7.465,7.465,7.465
EURDKK,20251002,110100,7.465,7.465,7.465,7.465
EURDKK,20251002,110200,7.465,7.465,7.465,7.465
EURDKK,20251002,110300,7.464,7.465,7.464,7.465
EURDKK,20251002,110400,7.465,7.465,7.465,7.465
EURDKK,20251002,110500,7.464,7.464,7.464,7.464
EURDKK,20251002,110600,7.464,7.464,7.464,7.464
EURDKK,20251002,110700,7.464,7.465,7.464,7.465
EURDKK,20251002,110800,7.464,7.465,7.464,7.465
EURDKK,20251002,110900,7.465,7.465,7.465,7.465
EURDKK,20251002,111000,7.464,7.464,7.464,7.464
EURDKK,20251002,111100,7.464,7.465,7.464,7.465
EURDKK,20251002,111200,7.464,7.465,7.464,7.465
EURDKK,20251002,111300,7.465,7.465,7.465,7.465
EURDKK,20251002,111400,7.465,7.465,7.465,7.465
EURDKK,20251002,111500,7.465,7.465,7.465,7.465
EURDKK,20251002,111600,7.465,7.465,7.465,7.465
EURDKK,20251002,111700,7.464,7.465,7.464,7.465
EURDKK,20251002,111800,7.465,7.465,7.465,7.465
EURDKK,20251002,111900,7.465,7.465,7.465,7.465
EURDKK,20251002,112000,7.464,7.465,7.464,7.465
EURDKK,20251002,112100,7.465,7.465,7.464,7.464
EURDKK,20251002,112200,7.465,7.465,7.464,7.464
EURDKK,20251002,112300,7.465,7.465,7.465,7.465
EURDKK,20251002,112400,7.465,7.465,7.465,7.465
EURDKK,20251002,112500,7.465,7.465,7.465,7.465
EURDKK,20251002,112600,7.464,7.465,7.464,7.465
EURDKK,20251002,112700,7.465,7.465,7.465,7.465
EURDKK,20251002,112800,7.465,7.465,7.464,7.464
EURDKK,20251002,112900,7.464,7.465,7.464,7.465
EURDKK,20251002,113000,7.464,7.465,7.464,7.465
EURDKK,20251002,113100,7.464,7.465,7.464,7.465
EURDKK,20251002,113200,7.465,7.465,7.465,7.465
EURDKK,20251002,113300,7.464,7.464,7.464,7.464
EURDKK,20251002,113400,7.464,7.465,7.464,7.465
EURDKK,20251002,113500,7.465,7.465,7.465,7.465
EURDKK,20251002,113600,7.464,7.465,7.464,7.464
EURDKK,20251002,113700,7.465,7.465,7.465,7.465
EURDKK,20251002,113800,7.465,7.465,7.464,7.464
EURDKK,20251002,113900,7.464,7.464,7.464,7.464
EURDKK,20251002,114000,7.464,7.464,7.464,7.464
EURDKK,20251002,114100,7.465,7.465,7.465,7.465
EURDKK,20251002,114200,7.465,7.465,7.465,7.465
EURDKK,20251002,114300,7.464,7.465,7.464,7.465
EURDKK,20251002,114400,7.464,7.465,7.464,7.465
EURDKK,20251002,114500,7.465,7.465,7.465,7.465
EURDKK,20251002,114600,7.465,7.465,7.465,7.465
EURDKK,20251002,114700,7.464,7.465,7.464,7.465
EURDKK,20251002,114800,7.465,7.465,7.465,7.465
EURDKK,20251002,114900,7.465,7.465,7.465,7.465
EURDKK,20251002,115000,7.464,7.464,7.464,7.464
EURDKK,20251002,115100,7.464,7.465,7.464,7.464
EURDKK,20251002,115200,7.464,7.465,7.464,7.464
EURDKK,20251002,115300,7.465,7.465,7.465,7.465
EURDKK,20251002,115400,7.465,7.465,7.465,7.465
EURDKK,20251002,115500,7.465,7.466,7.465,7.466
EURDKK,20251002,115600,7.465,7.465,7.465,7.465
EURDKK,20251002,115700,7.465,7.465,7.465,7.465
EURDKK,20251002,115800,7.465,7.465,7.465,7.465
EURDKK,20251002,115900,7.465,7.465,7.464,7.465
EURDKK,20251002,120000,7.465,7.465,7.465,7.465
EURDKK,20251002,120100,7.464,7.465,7.464,7.465
EURDKK,20251002,120200,7.465,7.465,7.464,7.464
EURDKK,20251002,120300,7.465,7.465,7.464,7.464
EURDKK,20251002,120400,7.464,7.465,7.464,7.465
EURDKK,20251002,120500,7.465,7.465,7.465,7.465
EURDKK,20251002,120600,7.465,7.465,7.464,7.464
EURDKK,20251002,120700,7.465,7.465,7.465,7.465
EURDKK,20251002,120800,7.465,7.465,7.465,7.465
EURDKK,20251002,120900,7.465,7.465,7.465,7.465
EURDKK,20251002,121000,7.465,7.465,7.465,7.465
EURDKK,20251002,121100,7.465,7.465,7.465,7.465
EURDKK,20251002,121200,7.465,7.465,7.464,7.465
EURDKK,20251002,121300,7.464,7.464,7.464,7.464
EURDKK,20251002,121400,7.464,7.465,7.464,7.465
EURDKK,20251002,121500,7.465,7.465,7.465,7.465
EURDKK,20251002,121600,7.464,7.464,7.464,7.464
EURDKK,20251002,121700,7.465,7.465,7.465,7.465
EURDKK,20251002,121800,7.465,7.465,7.464,7.464
EURDKK,20251002,121900,7.465,7.465,7.465,7.465
EURDKK,20251002,122000,7.465,7.465,7.465,7.465
EURDKK,20251002,122100,7.465,7.466,7.465,7.466
EURDKK,20251002,122200,7.465,7.465,7.465,7.465
EURDKK,20251002,122300,7.465,7.465,7.465,7.465
EURDKK,20251002,122400,7.465,7.465,7.465,7.465
EURDKK,20251002,122500,7.466,7.466,7.465,7.465
EURDKK,20251002,122600,7.465,7.465,7.465,7.465
EURDKK,20251002,122700,7.465,7.465,7.465,7.465
EURDKK,20251002,122800,7.465,7.465,7.465,7.465
EURDKK,20251002,122900,7.465,7.465,7.465,7.465
EURDKK,20251002,123000,7.466,7.466,7.465,7.465
EURDKK,20251002,123100,7.465,7.465,7.465,7.465
EURDKK,20251002,123200,7.465,7.465,7.465,7.465
EURDKK,20251002,123300,7.465,7.465,7.465,7.465
EURDKK,20251002,123400,7.465,7.465,7.465,7.465
EURDKK,20251002,123500,7.464,7.465,7.464,7.465
EURDKK,20251002,123600,7.465,7.465,7.465,7.465
EURDKK,20251002,123700,7.465,7.465,7.464,7.464
EURDKK,20251002,123800,7.465,7.465,7.465,7.465
EURDKK,20251002,123900,7.465,7.465,7.465,7.465
EURDKK,20251002,124000,7.465,7.465,7.465,7.465
EURDKK,20251002,124100,7.465,7.465,7.465,7.465
EURDKK,20251002,124200,7.465,7.465,7.465,7.465
EURDKK,20251002,124300,7.465,7.466,7.465,7.466
EURDKK,20251002,124400,7.466,7.466,7.465,7.465
EURDKK,20251002,124500,7.464,7.465,7.464,7.465
EURDKK,20251002,124600,7.466,7.466,7.466,7.466
EURDKK,20251002,124700,7.465,7.465,7.465,7.465
EURDKK,20251002,124800,7.466,7.466,7.466,7.466
EURDKK,20251002,124900,7.466,7.466,7.465,7.466
EURDKK,20251002,125000,7.465,7.465,7.465,7.465
EURDKK,20251002,125100,7.465,7.465,7.465,7.465
EURDKK,20251002,125200,7.465,7.465,7.465,7.465
EURDKK,20251002,125300,7.465,7.465,7.465,7.465
EURDKK,20251002,125400,7.465,7.465,7.465,7.465
EURDKK,20251002,125500,7.465,7.465,7.465,7.465
EURDKK,20251002,125600,7.465,7.465,7.465,7.465
EURDKK,20251002,125700,7.465,7.465,7.465,7.465
EURDKK,20251002,125800,7.465,7.465,7.465,7.465
EURDKK,20251002,125900,7.465,7.465,7.464,7.464
EURDKK,20251002,130000,7.464,7.464,7.464,7.464
EURDKK,20251002,130100,7.465,7.465,7.464,7.464
EURDKK,20251002,130200,7.464,7.464,7.464,7.464
EURDKK,20251002,130300,7.465,7.465,7.465,7.465
EURDKK,20251002,130400,7.465,7.465,7.465,7.465
EURDKK,20251002,130500,7.465,7.465,7.464,7.464
EURDKK,20251002,130600,7.465,7.465,7.465,7.465
EURDKK,20251002,130700,7.465,7.465,7.464,7.464
EURDKK,20251002,130800,7.465,7.465,7.465,7.465
EURDKK,20251002,130900,7.465,7.465,7.465,7.465
EURDKK,20251002,131000,7.465,7.465,7.464,7.464
EURDKK,20251002,131100,7.465,7.465,7.465,7.465
EURDKK,20251002,131200,7.465,7.465,7.465,7.465
EURDKK,20251002,131300,7.465,7.465,7.465,7.465
EURDKK,20251002,131400,7.465,7.465,7.465,7.465
EURDKK,20251002,131500,7.465,7.466,7.465,7.466
EURDKK,20251002,131600,7.466,7.466,7.464,7.464
EURDKK,20251002,131700,7.465,7.465,7.465,7.465
EURDKK,20251002,131800,7.465,7.465,7.465,7.465
EURDKK,20251002,131900,7.465,7.465,7.465,7.465
EURDKK,20251002,132000,7.465,7.465,7.464,7.465
EURDKK,20251002,132100,7.465,7.465,7.465,7.465
EURDKK,20251002,132200,7.465,7.465,7.465,7.465
EURDKK,20251002,132300,7.465,7.465,7.465,7.465
EURDKK,20251002,132400,7.465,7.465,7.465,7.465
EURDKK,20251002,132500,7.465,7.465,7.465,7.465
EURDKK,20251002,132600,7.465,7.465,7.465,7.465
EURDKK,20251002,132700,7.465,7.465,7.465,7.465
EURDKK,20251002,132800,7.465,7.465,7.465,7.465
EURDKK,20251002,132900,7.465,7.465,7.465,7.465
EURDKK,20251002,133000,7.465,7.465,7.465,7.465
EURDKK,20251002,133100,7.464,7.465,7.464,7.465
EURDKK,20251002,133200,7.465,7.465,7.465,7.465
EURDKK,20251002,133300,7.465,7.465,7.465,7.465
EURDKK,20251002,133400,7.465,7.465,7.465,7.465
EURDKK,20251002,133500,7.465,7.465,7.465,7.465
EURDKK,20251002,133600,7.465,7.466,7.465,7.466
EURDKK,20251002,133700,7.465,7.465,7.465,7.465
EURDKK,20251002,133800,7.465,7.465,7.465,7.465
EURDKK,20251002,133900,7.465,7.465,7.464,7.465
EURDKK,20251002,134000,7.465,7.465,7.465,7.465
EURDKK,20251002,134100,7.465,7.465,7.465,7.465
EURDKK,20251002,134200,7.465,7.465,7.465,7.465
EURDKK,20251002,134300,7.464,7.465,7.464,7.465
EURDKK,20251002,134400,7.465,7.465,7.464,7.464
EURDKK,20251002,134500,7.465,7.465,7.465,7.465
EURDKK,20251002,134600,7.465,7.465,7.465,7.465
EURDKK,20251002,134700,7.465,7.465,7.464,7.465
EURDKK,20251002,134800,7.465,7.465,7.465,7.465
EURDKK,20251002,134900,7.464,7.464,7.464,7.464
EURDKK,20251002,135000,7.465,7.465,7.465,7.465
EURDKK,20251002,135100,7.465,7.465,7.465,7.465
EURDKK,20251002,135200,7.465,7.465,7.465,7.465
EURDKK,20251002,135300,7.465,7.465,7.465,7.465
EURDKK,20251002,135400,7.465,7.465,7.464,7.464
EURDKK,20251002,135500,7.465,7.465,7.464,7.464
EURDKK,20251002,135600,7.465,7.465,7.464,7.465
EURDKK,20251002,135700,7.464,7.465,7.464,7.465
EURDKK,20251002,135800,7.465,7.465,7.465,7.465
EURDKK,20251002,135900,7.464,7.465,7.464,7.465
EURDKK,20251002,140000,7.465,7.465,7.465,7.465
EURDKK,20251002,140100,7.465,7.465,7.465,7.465
EURDKK,20251002,140200,7.464,7.465,7.464,7.465
EURDKK,20251002,140300,7.465,7.466,7.465,7.465
EURDKK,20251002,140400,7.465,7.465,7.465,7.465
EURDKK,20251002,140500,7.466,7.466,7.465,7.465
EURDKK,20251002,140600,7.465,7.465,7.464,7.464
EURDKK,20251002,140700,7.465,7.465,7.465,7.465
EURDKK,20251002,140800,7.465,7.465,7.465,7.465
EURDKK,20251002,140900,7.465,7.465,7.465,7.465
EURDKK,20251002,141000,7.465,7.465,7.464,7.465
EURDKK,20251002,141100,7.465,7.465,7.465,7.465
EURDKK,20251002,141200,7.465,7.465,7.465,7.465
EURDKK,20251002,141300,7.465,7.465,7.465,7.465
EURDKK,20251002,141400,7.465,7.465,7.465,7.465
EURDKK,20251002,141500,7.466,7.466,7.465,7.465
EURDKK,20251002,141600,7.465,7.465,7.465,7.465
EURDKK,20251002,141700,7.464,7.465,7.464,7.464
EURDKK,20251002,141800,7.465,7.465,7.464,7.464
EURDKK,20251002,141900,7.465,7.465,7.464,7.464
EURDKK,20251002,142000,7.464,7.465,7.464,7.465
EURDKK,20251002,142100,7.465,7.465,7.465,7.465
EURDKK,20251002,142200,7.464,7.465,7.464,7.465
EURDKK,20251002,142300,7.464,7.465,7.464,7.465
EURDKK,20251002,142400,7.465,7.465,7.465,7.465
EURDKK,20251002,142500,7.465,7.465,7.465,7.465
EURDKK,20251002,142600,7.464,7.464,7.464,7.464
EURDKK,20251002,142700,7.464,7.465,7.464,7.465
EURDKK,20251002,142800,7.465,7.465,7.465,7.465
EURDKK,20251002,142900,7.465,7.465,7.465,7.465
EURDKK,20251002,143000,7.465,7.465,7.465,7.465
EURDKK,20251002,143100,7.465,7.465,7.465,7.465
EURDKK,20251002,143200,7.465,7.465,7.465,7.465
EURDKK,20251002,143300,7.465,7.465,7.465,7.465
EURDKK,20251002,143400,7.465,7.465,7.465,7.465
EURDKK,20251002,143500,7.464,7.464,7.464,7.464
EURDKK,20251002,143600,7.464,7.464,7.464,7.464
EURDKK,20251002,143700,7.464,7.464,7.464,7.464
EURDKK,20251002,143800,7.465,7.465,7.465,7.465
EURDKK,20251002,143900,7.465,7.465,7.465,7.465
EURDKK,20251002,144000,7.465,7.465,7.465,7.465
EURDKK,20251002,144100,7.465,7.465,7.465,7.465
EURDKK,20251002,144200,7.465,7.465,7.464,7.464
EURDKK,20251002,144300,7.465,7.465,7.464,7.465
EURDKK,20251002,144400,7.465,7.465,7.464,7.464
EURDKK,20251002,144500,7.465,7.465,7.465,7.465
EURDKK,20251002,144600,7.465,7.465,7.465,7.465
EURDKK,20251002,144700,7.465,7.465,7.465,7.465
EURDKK,20251002,144800,7.465,7.465,7.465,7.465
EURDKK,20251002,144900,7.466,7.466,7.465,7.465
EURDKK,20251002,145000,7.465,7.465,7.465,7.465
EURDKK,20251002,145100,7.465,7.465,7.465,7.465
EURDKK,20251002,145200,7.465,7.465,7.464,7.465
EURDKK,20251002,145300,7.465,7.466,7.465,7.466
EURDKK,20251002,145400,7.465,7.465,7.465,7.465
EURDKK,20251002,145500,7.465,7.465,7.464,7.464
EURDKK,20251002,145600,7.465,7.465,7.464,7.465
EURDKK,20251002,145700,7.465,7.465,7.465,7.465
EURDKK,20251002,145800,7.464,7.465,7.464,7.465
EURDKK,20251002,145900,7.465,7.465,7.465,7.465
EURDKK,20251002,150000,7.465,7.465,7.464,7.465
EURDKK,20251002,150100,7.466,7.466,7.464,7.464
EURDKK,20251002,150200,7.465,7.466,7.464,7.466
EURDKK,20251002,150300,7.465,7.465,7.465,7.465
EURDKK,20251002,150400,7.465,7.465,7.464,7.464
EURDKK,20251002,150500,7.465,7.466,7.464,7.466
EURDKK,20251002,150600,7.465,7.465,7.465,7.465
EURDKK,20251002,150700,7.465,7.465,7.465,7.465
EURDKK,20251002,150800,7.465,7.465,7.465,7.465
EURDKK,20251002,150900,7.465,7.465,7.465,7.465
EURDKK,20251002,151000,7.465,7.466,7.465,7.465
EURDKK,20251002,151100,7.466,7.466,7.464,7.464
EURDKK,20251002,151200,7.465,7.465,7.465,7.465
EURDKK,20251002,151300,7.464,7.465,7.464,7.465
EURDKK,20251002,151400,7.464,7.465,7.464,7.464
EURDKK,20251002,151500,7.465,7.466,7.465,7.465
EURDKK,20251002,151600,7.465,7.465,7.465,7.465
EURDKK,20251002,151700,7.465,7.466,7.465,7.465
EURDKK,20251002,151800,7.465,7.465,7.465,7.465
EURDKK,20251002,151900,7.464,7.465,7.464,7.465
EURDKK,20251002,152000,7.465,7.465,7.465,7.465
EURDKK,20251002,152100,7.465,7.465,7.465,7.465
EURDKK,20251002,152200,7.464,7.464,7.464,7.464
EURDKK,20251002,152300,7.464,7.465,7.464,7.465
EURDKK,20251002,152400,7.465,7.465,7.465,7.465
EURDKK,20251002,152500,7.465,7.465,7.465,7.465
EURDKK,20251002,152600,7.465,7.465,7.465,7.465
EURDKK,20251002,152700,7.465,7.465,7.465,7.465
EURDKK,20251002,152800,7.465,7.465,7.465,7.465
EURDKK,20251002,152900,7.465,7.465,7.465,7.465
EURDKK,20251002,153000,7.465,7.465,7.465,7.465
EURDKK,20251002,153100,7.464,7.465,7.464,7.465
EURDKK,20251002,153200,7.465,7.465,7.465,7.465
EURDKK,20251002,153300,7.464,7.465,7.464,7.464
EURDKK,20251002,153400,7.465,7.465,7.465,7.465
EURDKK,20251002,153500,7.465,7.465,7.464,7.465
EURDKK,20251002,153600,7.464,7.465,7.464,7.465
EURDKK,20251002,153700,7.464,7.465,7.464,7.465
EURDKK,20251002,153800,7.464,7.464,7.464,7.464
EURDKK,20251002,153900,7.464,7.465,7.464,7.464
EURDKK,20251002,154000,7.465,7.465,7.465,7.465
EURDKK,20251002,154100,7.465,7.465,7.464,7.465
EURDKK,20251002,154200,7.464,7.465,7.464,7.465
EURDKK,20251002,154300,7.464,7.464,7.464,7.464
EURDKK,20251002,154400,7.465,7.465,7.464,7.465
EURDKK,20251002,154500,7.464,7.465,7.464,7.464
EURDKK,20251002,154600,7.465,7.465,7.464,7.465
EURDKK,20251002,154700,7.464,7.465,7.464,7.464
EURDKK,20251002,154800,7.465,7.465,7.464,7.464
EURDKK,20251002,154900,7.464,7.465,7.464,7.465
EURDKK,20251002,155000,7.464,7.464,7.464,7.464
EURDKK,20251002,155100,7.465,7.465,7.465,7.465
EURDKK,20251002,155200,7.464,7.464,7.464,7.464
EURDKK,20251002,155300,7.464,7.465,7.464,7.465
EURDKK,20251002,155400,7.465,7.465,7.464,7.465
EURDKK,20251002,155500,7.464,7.465,7.464,7.465
EURDKK,20251002,155600,7.465,7.465,7.464,7.465
EURDKK,20251002,155700,7.464,7.465,7.464,7.465
EURDKK,20251002,155800,7.465,7.465,7.465,7.465
EURDKK,20251002,155900,7.465,7.465,7.464,7.464
EURDKK,20251002,160000,7.464,7.464,7.464,7.464
EURDKK,20251002,160100,7.465,7.465,7.465,7.465
EURDKK,20251002,160200,7.464,7.465,7.464,7.465
EURDKK,20251002,160300,7.464,7.465,7.464,7.464
EURDKK,20251002,160400,7.465,7.465,7.464,7.465
EURDKK,20251002,160500,7.464,7.465,7.464,7.465
EURDKK,20251002,160600,7.464,7.465,7.464,7.465
EURDKK,20251002,160700,7.464,7.464,7.464,7.464
EURDKK,20251002,160800,7.465,7.465,7.464,7.464
EURDKK,20251002,160900,7.465,7.465,7.465,7.465
EURDKK,20251002,161000,7.465,7.465,7.464,7.464
EURDKK,20251002,161100,7.464,7.464,7.464,7.464
EURDKK,20251002,161200,7.465,7.465,7.464,7.465
EURDKK,20251002,161300,7.464,7.465,7.464,7.465
EURDKK,20251002,161400,7.464,7.465,7.464,7.465
EURDKK,20251002,161500,7.464,7.465,7.464,7.464
EURDKK,20251002,161600,7.465,7.465,7.464,7.464
EURDKK,20251002,161700,7.464,7.465,7.464,7.464
EURDKK,20251002,161800,7.465,7.465,7.465,7.465
EURDKK,20251002,161900,7.465,7.465,7.464,7.464
EURDKK,20251002,162000,7.464,7.464,7.464,7.464
EURDKK,20251002,162100,7.465,7.465,7.465,7.465
EURDKK,20251002,162200,7.465,7.465,7.464,7.464
EURDKK,20251002,162300,7.464,7.464,7.464,7.464
EURDKK,20251002,162400,7.464,7.464,7.464,7.464
EURDKK,20251002,162500,7.464,7.464,7.464,7.464
EURDKK,20251002,162600,7.465,7.465,7.464,7.464
EURDKK,20251002,162700,7.465,7.465,7.464,7.465
EURDKK,20251002,162800,7.464,7.465,7.464,7.464
EURDKK,20251002,162900,7.464,7.464,7.464,7.464
EURDKK,20251002,163000,7.464,7.464,7.464,7.464
EURDKK,20251002,163100,7.465,7.465,7.464,7.465
EURDKK,20251002,163200,7.464,7.464,7.464,7.464
EURDKK,20251002,163300,7.464,7.465,7.464,7.464
EURDKK,20251002,163400,7.464,7.465,7.464,7.464
EURDKK,20251002,163500,7.465,7.465,7.464,7.464
EURDKK,20251002,163600,7.465,7.465,7.465,7.465
EURDKK,20251002,163700,7.465,7.465,7.464,7.465
EURDKK,20251002,163800,7.464,7.465,7.464,7.465
EURDKK,20251002,163900,7.464,7.465,7.464,7.465
EURDKK,20251002,164000,7.465,7.465,7.465,7.465
EURDKK,20251002,164100,7.464,7.465,7.464,7.465
EURDKK,20251002,164200,7.464,7.465,7.464,7.465
EURDKK,20251002,164300,7.464,7.465,7.464,7.465
EURDKK,20251002,164400,7.465,7.465,7.464,7.464
EURDKK,20251002,164500,7.465,7.465,7.464,7.464
EURDKK,20251002,164600,7.465,7.465,7.465,7.465
EURDKK,20251002,164700,7.465,7.465,7.465,7.465
EURDKK,20251002,164800,7.465,7.465,7.464,7.465
EURDKK,20251002,164900,7.465,7.465,7.465,7.465
EURDKK,20251002,165000,7.464,7.465,7.464,7.465
EURDKK,20251002,165100,7.464,7.465,7.464,7.465
EURDKK,20251002,165200,7.465,7.465,7.465,7.465
EURDKK,20251002,165300,7.464,7.465,7.464,7.465
EURDKK,20251002,165400,7.464,7.465,7.464,7.465
EURDKK,20251002,165500,7.465,7.465,7.464,7.465
EURDKK,20251002,165600,7.464,7.465,7.464,7.465
EURDKK,20251002,165700,7.465,7.465,7.465,7.465
EURDKK,20251002,165800,7.465,7.466,7.465,7.466
EURDKK,20251002,165900,7.465,7.466,7.465,7.465
EURDKK,20251002,170000,7.465,7.465,7.465,7.465
EURDKK,20251002,170100,7.465,7.465,7.465,7.465
EURDKK,20251002,170200,7.464,7.465,7.464,7.465
EURDKK,20251002,170300,7.465,7.465,7.465,7.465
EURDKK,20251002,170400,7.464,7.465,7.464,7.465
EURDKK,20251002,170500,7.464,7.465,7.464,7.465
EURDKK,20251002,170600,7.466,7.466,7.466,7.466
EURDKK,20251002,170700,7.465,7.465,7.465,7.465
EURDKK,20251002,170800,7.465,7.465,7.464,7.465
EURDKK,20251002,170900,7.465,7.465,7.465,7.465
EURDKK,20251002,171000,7.465,7.465,7.465,7.465
EURDKK,20251002,171100,7.465,7.465,7.465,7.465
EURDKK,20251002,171200,7.464,7.465,7.464,7.465
EURDKK,20251002,171300,7.464,7.465,7.464,7.465
EURDKK,20251002,171400,7.464,7.465,7.464,7.465
EURDKK,20251002,171500,7.464,7.465,7.464,7.465
EURDKK,20251002,171600,7.464,7.465,7.464,7.465
EURDKK,20251002,171700,7.464,7.465,7.464,7.465
EURDKK,20251002,171800,7.465,7.465,7.465,7.465
EURDKK,20251002,171900,7.465,7.465,7.464,7.465
EURDKK,20251002,172000,7.466,7.466,7.465,7.465
EURDKK,20251002,172100,7.465,7.465,7.465,7.465
EURDKK,20251002,172200,7.465,7.465,7.465,7.465
EURDKK,20251002,172300,7.466,7.466,7.465,7.465
EURDKK,20251002,172400,7.465,7.465,7.465,7.465
EURDKK,20251002,172500,7.465,7.465,7.465,7.465
EURDKK,20251002,172600,7.465,7.465,7.464,7.465
EURDKK,20251002,172700,7.464,7.465,7.464,7.465
EURDKK,20251002,172800,7.465,7.465,7.465,7.465
EURDKK,20251002,172900,7.464,7.465,7.464,7.464
EURDKK,20251002,173000,7.465,7.465,7.465,7.465
EURDKK,20251002,173100,7.464,7.465,7.464,7.465
EURDKK,20251002,173200,7.465,7.465,7.465,7.465
EURDKK,20251002,173300,7.465,7.465,7.465,7.465
EURDKK,20251002,173400,7.465,7.465,7.465,7.465
EURDKK,20251002,173500,7.465,7.465,7.465,7.465
EURDKK,20251002,173600,7.465,7.465,7.465,7.465
EURDKK,20251002,173700,7.465,7.465,7.464,7.464
EURDKK,20251002,173800,7.465,7.465,7.464,7.464
EURDKK,20251002,173900,7.465,7.465,7.465,7.465
EURDKK,20251002,174000,7.465,7.465,7.465,7.465
EURDKK,20251002,174100,7.465,7.466,7.464,7.466
EURDKK,20251002,174200,7.465,7.466,7.465,7.465
EURDKK,20251002,174300,7.464,7.465,7.464,7.465
EURDKK,20251002,174400,7.466,7.466,7.464,7.465
EURDKK,20251002,174500,7.464,7.464,7.464,7.464
EURDKK,20251002,174600,7.464,7.465,7.464,7.465
EURDKK,20251002,174700,7.464,7.464,7.464,7.464
EURDKK,20251002,174800,7.464,7.465,7.464,7.465
EURDKK,20251002,174900,7.465,7.465,7.465,7.465
EURDKK,20251002,175000,7.464,7.464,7.464,7.464
EURDKK,20251002,175100,7.464,7.465,7.464,7.465
EURDKK,20251002,175200,7.465,7.465,7.464,7.464
EURDKK,20251002,175300,7.465,7.466,7.465,7.466
EURDKK,20251002,175400,7.465,7.466,7.465,7.465
EURDKK,20251002,175500,7.465,7.465,7.465,7.465
EURDKK,20251002,175600,7.466,7.466,7.465,7.465
EURDKK,20251002,175700,7.465,7.465,7.465,7.465
EURDKK,20251002,175800,7.465,7.466,7.465,7.465
EURDKK,20251002,175900,7.465,7.465,7.465,7.465
EURDKK,20251002,180000,7.465,7.465,7.465,7.465
EURDKK,20251002,180100,7.465,7.465,7.465,7.465
EURDKK,20251002,180200,7.464,7.465,7.464,7.465
EURDKK,20251002,180300,7.465,7.465,7.465,7.465
EURDKK,20251002,180400,7.465,7.465,7.465,7.465
EURDKK,20251002,180500,7.465,7.465,7.465,7.465
EURDKK,20251002,180600,7.465,7.465,7.465,7.465
EURDKK,20251002,180700,7.466,7.466,7.465,7.465
EURDKK,20251002,180800,7.464,7.465,7.464,7.465
EURDKK,20251002,180900,7.465,7.465,7.465,7.465
EURDKK,20251002,181000,7.466,7.466,7.465,7.465
EURDKK,20251002,181100,7.465,7.466,7.465,7.466
EURDKK,20251002,181200,7.465,7.465,7.465,7.465
EURDKK,20251002,181300,7.465,7.465,7.465,7.465
EURDKK,20251002,181400,7.466,7.466,7.465,7.465
EURDKK,20251002,181500,7.465,7.465,7.465,7.465
EURDKK,20251002,181600,7.465,7.465,7.465,7.465
EURDKK,20251002,181700,7.466,7.466,7.466,7.466
EURDKK,20251002,181800,7.466,7.466,7.465,7.465
EURDKK,20251002,181900,7.465,7.465,7.465,7.465
EURDKK,20251002,182000,7.465,7.465,7.465,7.465
EURDKK,20251002,182100,7.464,7.465,7.464,7.465
EURDKK,20251002,182200,7.465,7.465,7.465,7.465
EURDKK,20251002,182300,7.464,7.465,7.464,7.465
EURDKK,20251002,182400,7.465,7.465,7.465,7.465
EURDKK,20251002,182500,7.465,7.465,7.465,7.465
EURDKK,20251002,182600,7.465,7.465,7.465,7.465
EURDKK,20251002,182700,7.465,7.465,7.465,7.465
EURDKK,20251002,182800,7.466,7.466,7.465,7.465
EURDKK,20251002,182900,7.466,7.466,7.466,7.466
EURDKK,20251002,183000,7.465,7.465,7.464,7.465
EURDKK,20251002,183100,7.465,7.465,7.465,7.465
EURDKK,20251002,183200,7.466,7.466,7.466,7.466
EURDKK,20251002,183300,7.466,7.466,7.465,7.465
EURDKK,20251002,183400,7.465,7.465,7.465,7.465
EURDKK,20251002,183500,7.465,7.465,7.465,7.465
EURDKK,20251002,183600,7.465,7.465,7.465,7.465
EURDKK,20251002,183700,7.465,7.465,7.465,7.465
EURDKK,20251002,183800,7.465,7.465,7.465,7.465
EURDKK,20251002,183900,7.465,7.465,7.465,7.465
EURDKK,20251002,184000,7.465,7.465,7.465,7.465
EURDKK,20251002,184100,7.465,7.465,7.465,7.465
EURDKK,20251002,184200,7.465,7.465,7.465,7.465
EURDKK,20251002,184300,7.465,7.465,7.465,7.465
EURDKK,20251002,184400,7.465,7.465,7.465,7.465
EURDKK,20251002,184500,7.465,7.465,7.465,7.465
EURDKK,20251002,184600,7.465,7.465,7.465,7.465
EURDKK,20251002,184700,7.464,7.465,7.464,7.465
EURDKK,20251002,184800,7.466,7.466,7.466,7.466
EURDKK,20251002,184900,7.466,7.466,7.465,7.465
EURDKK,20251002,185000,7.465,7.465,7.465,7.465
EURDKK,20251002,185100,7.466,7.466,7.466,7.466
EURDKK,20251002,185200,7.466,7.466,7.465,7.466
EURDKK,20251002,185300,7.465,7.465,7.465,7.465
EURDKK,20251002,185400,7.465,7.465,7.465,7.465
EURDKK,20251002,185500,7.465,7.465,7.465,7.465
EURDKK,20251002,185600,7.465,7.465,7.465,7.465
EURDKK,20251002,185700,7.465,7.465,7.465,7.465
EURDKK,20251002,185800,7.465,7.465,7.465,7.465
EURDKK,20251002,185900,7.466,7.466,7.465,7.466
EURDKK,20251002,190000,7.465,7.465,7.465,7.465
EURDKK,20251002,190100,7.465,7.465,7.465,7.465
EURDKK,20251002,190200,7.465,7.465,7.464,7.464
EURDKK,20251002,190300,7.465,7.465,7.465,7.465
EURDKK,20251002,190400,7.465,7.465,7.465,7.465
EURDKK,20251002,190500,7.465,7.465,7.465,7.465
EURDKK,20251002,190600,7.465,7.465,7.465,7.465
EURDKK,20251002,190700,7.465,7.465,7.465,7.465
EURDKK,20251002,190800,7.465,7.465,7.465,7.465
EURDKK,20251002,190900,7.465,7.465,7.465,7.465
EURDKK,20251002,191000,7.465,7.465,7.465,7.465
EURDKK,20251002,191100,7.465,7.465,7.465,7.465
EURDKK,20251002,191200,7.465,7.465,7.464,7.464
EURDKK,20251002,191300,7.464,7.464,7.464,7.464
EURDKK,20251002,191400,7.465,7.465,7.465,7.465
EURDKK,20251002,191500,7.464,7.465,7.464,7.465
EURDKK,20251002,191600,7.464,7.465,7.464,7.465
EURDKK,20251002,191700,7.464,7.465,7.464,7.465
EURDKK,20251002,191800,7.465,7.465,7.465,7.465
EURDKK,20251002,191900,7.465,7.465,7.465,7.465
EURDKK,20251002,192000,7.465,7.465,7.465,7.465
EURDKK,20251002,192100,7.465,7.465,7.465,7.465
EURDKK,20251002,192200,7.465,7.466,7.465,7.466
EURDKK,20251002,192300,7.466,7.466,7.466,7.466
EURDKK,20251002,192400,7.465,7.465,7.465,7.465
EURDKK,20251002,192500,7.465,7.465,7.465,7.465
EURDKK,20251002,192600,7.465,7.466,7.465,7.466
EURDKK,20251002,192700,7.466,7.466,7.465,7.465
EURDKK,20251002,192800,7.465,7.465,7.465,7.465
EURDKK,20251002,192900,7.464,7.465,7.464,7.465
EURDKK,20251002,193000,7.464,7.465,7.464,7.465
EURDKK,20251002,193100,7.464,7.464,7.464,7.464
EURDKK,20251002,193200,7.465,7.465,7.464,7.464
EURDKK,20251002,193300,7.465,7.465,7.464,7.465
EURDKK,20251002,193400,7.465,7.465,7.465,7.465
EURDKK,20251002,193500,7.465,7.465,7.465,7.465
EURDKK,20251002,193600,7.464,7.465,7.464,7.464
EURDKK,20251002,193700,7.465,7.465,7.465,7.465
EURDKK,20251002,193800,7.465,7.465,7.465,7.465
EURDKK,20251002,193900,7.465,7.465,7.464,7.465
EURDKK,20251002,194000,7.465,7.465,7.465,7.465
EURDKK,20251002,194100,7.465,7.465,7.465,7.465
EURDKK,20251002,194200,7.465,7.465,7.465,7.465
EURDKK,20251002,194300,7.465,7.465,7.465,7.465
EURDKK,20251002,194400,7.465,7.465,7.465,7.465
EURDKK,20251002,194500,7.465,7.465,7.464,7.464
EURDKK,20251002,194600,7.464,7.465,7.464,7.465
EURDKK,20251002,194700,7.465,7.465,7.465,7.465
EURDKK,20251002,194800,7.466,7.466,7.466,7.466
EURDKK,20251002,194900,7.466,7.466,7.466,7.466
EURDKK,20251002,195000,7.465,7.465,7.465,7.465
EURDKK,20251002,195100,7.465,7.465,7.465,7.465
EURDKK,20251002,195200,7.465,7.465,7.465,7.465
EURDKK,20251002,195300,7.464,7.464,7.464,7.464
EURDKK,20251002,195400,7.464,7.465,7.464,7.465
EURDKK,20251002,195500,7.465,7.465,7.465,7.465
EURDKK,20251002,195600,7.464,7.464,7.464,7.464
EURDKK,20251002,195700,7.464,7.464,7.463,7.463
EURDKK,20251002,195800,7.463,7.465,7.463,7.464
EURDKK,20251002,195900,7.464,7.464,7.464,7.464
EURDKK,20251002,200000,7.464,7.464,7.464,7.464
EURDKK,20251002,200100,7.465,7.465,7.465,7.465
EURDKK,20251002,200200,7.465,7.465,7.465,7.465
EURDKK,20251002,200300,7.465,7.465,7.465,7.465
EURDKK,20251002,200400,7.465,7.466,7.464,7.465
EURDKK,20251002,200500,7.465,7.465,7.465,7.465
EURDKK,20251002,200600,7.464,7.465,7.464,7.465
EURDKK,20251002,200700,7.465,7.465,7.465,7.465
EURDKK,20251002,200800,7.465,7.465,7.465,7.465
EURDKK,20251002,200900,7.464,7.465,7.464,7.465
EURDKK,20251002,201000,7.465,7.465,7.465,7.465
EURDKK,20251002,201100,7.464,7.465,7.464,7.465
EURDKK,20251002,201200,7.465,7.465,7.465,7.465
EURDKK,20251002,201300,7.466,7.466,7.466,7.466
EURDKK,20251002,201400,7.466,7.466,7.466,7.466
EURDKK,20251002,201500,7.466,7.466,7.466,7.466
EURDKK,20251002,201600,7.466,7.466,7.465,7.465
EURDKK,20251002,201700,7.465,7.465,7.465,7.465
EURDKK,20251002,201800,7.465,7.465,7.465,7.465
EURDKK,20251002,201900,7.466,7.466,7.465,7.465
EURDKK,20251002,202000,7.465,7.465,7.465,7.465
EURDKK,20251002,202100,7.465,7.465,7.465,7.465
EURDKK,20251002,202200,7.465,7.465,7.465,7.465
EURDKK,20251002,202300,7.464,7.465,7.464,7.465
EURDKK,20251002,202400,7.465,7.465,7.464,7.464
EURDKK,20251002,202500,7.464,7.464,7.464,7.464
EURDKK,20251002,202600,7.464,7.464,7.464,7.464
EURDKK,20251002,202700,7.464,7.464,7.464,7.464
EURDKK,20251002,202800,7.464,7.464,7.464,7.464
EURDKK,20251002,202900,7.465,7.465,7.465,7.465
EURDKK,20251002,203000,7.465,7.465,7.465,7.465
EURDKK,20251002,203100,7.465,7.465,7.465,7.465
EURDKK,20251002,203200,7.465,7.465,7.465,7.465
EURDKK,20251002,203300,7.465,7.465,7.465,7.465
EURDKK,20251002,203400,7.464,7.464,7.464,7.464
EURDKK,20251002,203500,7.465,7.465,7.465,7.465
EURDKK,20251002,203600,7.465,7.465,7.465,7.465
EURDKK,20251002,203700,7.465,7.465,7.465,7.465
EURDKK,20251002,203800,7.465,7.465,7.465,7.465
EURDKK,20251002,203900,7.465,7.465,7.465,7.465
EURDKK,20251002,204000,7.465,7.465,7.465,7.465
EURDKK,20251002,204100,7.465,7.465,7.465,7.465
EURDKK,20251002,204200,7.465,7.465,7.465,7.465
EURDKK,20251002,204300,7.465,7.465,7.464,7.464
EURDKK,20251002,204400,7.464,7.464,7.464,7.464
EURDKK,20251002,204500,7.464,7.464,7.464,7.464
EURDKK,20251002,204600,7.464,7.464,7.464,7.464
EURDKK,20251002,204700,7.464,7.464,7.464,7.464
EURDKK,20251002,204800,7.464,7.464,7.464,7.464
EURDKK,20251002,204900,7.464,7.464,7.464,7.464
EURDKK,20251002,205000,7.464,7.464,7.464,7.464
EURDKK,20251002,205100,7.464,7.464,7.464,7.464
EURDKK,20251002,205200,7.464,7.465,7.464,7.465
EURDKK,20251002,205300,7.465,7.465,7.465,7.465
EURDKK,20251002,205400,7.465,7.465,7.465,7.465
EURDKK,20251002,205500,7.465,7.465,7.465,7.465
EURDKK,20251002,205600,7.465,7.465,7.465,7.465
EURDKK,20251002,205700,7.465,7.465,7.465,7.465
EURDKK,20251002,205800,7.464,7.464,7.464,7.464
EURDKK,20251002,205900,7.465,7.465,7.465,7.465
EURDKK,20251002,210000,7.465,7.465,7.465,7.465
EURDKK,20251002,210100,7.465,7.465,7.465,7.465
EURDKK,20251002,210200,7.465,7.465,7.465,7.465
EURDKK,20251002,210300,7.465,7.465,7.465,7.465
EURDKK,20251002,210400,7.466,7.466,7.466,7.466
EURDKK,20251002,210500,7.466,7.466,7.466,7.466
EURDKK,20251002,210600,7.466,7.466,7.466,7.466
EURDKK,20251002,210700,7.466,7.466,7.465,7.465
EURDKK,20251002,210800,7.465,7.465,7.465,7.465
EURDKK,20251002,210900,7.465,7.465,7.465,7.465
EURDKK,20251002,211000,7.465,7.465,7.465,7.465
EURDKK,20251002,211100,7.464,7.464,7.464,7.464
EURDKK,20251002,211200,7.464,7.464,7.464,7.464
EURDKK,20251002,211300,7.465,7.465,7.465,7.465
EURDKK,20251002,211400,7.465,7.465,7.465,7.465
EURDKK,20251002,211500,7.465,7.465,7.464,7.464
EURDKK,20251002,211600,7.464,7.464,7.464,7.464
EURDKK,20251002,211700,7.464,7.464,7.464,7.464
EURDKK,20251002,211800,7.464,7.464,7.464,7.464
EURDKK,20251002,211900,7.464,7.464,7.464,7.464
EURDKK,20251002,212000,7.464,7.464,7.464,7.464
EURDKK,20251002,212100,7.464,7.464,7.464,7.464
EURDKK,20251002,212200,7.464,7.464,7.464,7.464
EURDKK,20251002,212300,7.464,7.464,7.464,7.464
EURDKK,20251002,212400,7.464,7.464,7.464,7.464
EURDKK,20251002,212500,7.464,7.464,7.464,7.464
EURDKK,20251002,212600,7.463,7.464,7.463,7.464
EURDKK,20251002,212700,7.464,7.464,7.464,7.464
EURDKK,20251002,212800,7.464,7.464,7.464,7.464
EURDKK,20251002,212900,7.463,7.463,7.463,7.463
EURDKK,20251002,213000,7.463,7.463,7.463,7.463
EURDKK,20251002,213100,7.463,7.463,7.463,7.463
EURDKK,20251002,213200,7.463,7.463,7.463,7.463
EURDKK,20251002,213300,7.462,7.463,7.462,7.463
EURDKK,20251002,213400,7.464,7.464,7.464,7.464
EURDKK,20251002,213500,7.464,7.464,7.464,7.464
EURDKK,20251002,213600,7.464,7.464,7.464,7.464
EURDKK,20251002,213700,7.464,7.464,7.464,7.464
EURDKK,20251002,213800,7.464,7.464,7.464,7.464
EURDKK,20251002,213900,7.464,7.464,7.464,7.464
EURDKK,20251002,214000,7.464,7.464,7.463,7.463
EURDKK,20251002,214100,7.464,7.464,7.464,7.464
EURDKK,20251002,214200,7.464,7.465,7.464,7.465
EURDKK,20251002,214300,7.465,7.465,7.465,7.465
EURDKK,20251002,214400,7.465,7.465,7.465,7.465
EURDKK,20251002,214500,7.465,7.465,7.465,7.465
EURDKK,20251002,214600,7.464,7.464,7.464,7.464
EURDKK,20251002,214700,7.464,7.464,7.464,7.464
EURDKK,20251002,214800,7.464,7.464,7.464,7.464
EURDKK,20251002,214900,7.464,7.464,7.463,7.463
EURDKK,20251002,215000,7.463,7.463,7.463,7.463
EURDKK,20251002,215100,7.463,7.463,7.463,7.463
EURDKK,20251002,215200,7.463,7.463,7.463,7.463
EURDKK,20251002,215300,7.463,7.464,7.463,7.464
EURDKK,20251002,215400,7.464,7.464,7.464,7.464
EURDKK,20251002,215500,7.464,7.464,7.464,7.464
EURDKK,20251002,215600,7.465,7.465,7.465,7.465
EURDKK,20251002,215700,7.465,7.465,7.465,7.465
EURDKK,20251002,215800,7.465,7.465,7.465,7.465
EURDKK,20251002,215900,7.464,7.465,7.464,7.465
EURDKK,20251002,220000,7.465,7.465,7.464,7.464
EURDKK,20251002,220100,7.464,7.464,7.464,7.464
EURDKK,20251002,220200,7.464,7.464,7.464,7.464
EURDKK,20251002,220300,7.464,7.464,7.464,7.464
EURDKK,20251002,220400,7.465,7.465,7.465,7.465
EURDKK,20251002,220500,7.465,7.465,7.465,7.465
EURDKK,20251002,220600,7.464,7.465,7.464,7.465
EURDKK,20251002,220700,7.465,7.466,7.465,7.466
EURDKK,20251002,220800,7.466,7.466,7.466,7.466
EURDKK,20251002,220900,7.465,7.465,7.465,7.465
EURDKK,20251002,221000,7.465,7.465,7.464,7.464
EURDKK,20251002,221100,7.464,7.464,7.464,7.464
EURDKK,20251002,221200,7.464,7.464,7.464,7.464
EURDKK,20251002,221300,7.464,7.464,7.464,7.464
EURDKK,20251002,221400,7.464,7.464,7.464,7.464
EURDKK,20251002,221500,7.464,7.464,7.464,7.464
EURDKK,20251002,221600,7.464,7.464,7.464,7.464
EURDKK,20251002,221700,7.464,7.464,7.464,7.464
EURDKK,20251002,221800,7.463,7.463,7.463,7.463
EURDKK,20251002,221900,7.463,7.463,7.462,7.462
EURDKK,20251002,222000,7.463,7.463,7.462,7.462
EURDKK,20251002,222100,7.462,7.462,7.462,7.462
EURDKK,20251002,222200,7.462,7.462,7.462,7.462
EURDKK,20251002,222300,7.463,7.463,7.463,7.463
EURDKK,20251002,222400,7.463,7.463,7.463,7.463
EURDKK,20251002,222500,7.463,7.463,7.463,7.463
EURDKK,20251002,222600,7.463,7.463,7.463,7.463
EURDKK,20251002,222700,7.463,7.463,7.463,7.463
EURDKK,20251002,222800,7.463,7.463,7.463,7.463
EURDKK,20251002,222900,7.462,7.463,7.462,7.463
EURDKK,20251002,223000,7.463,7.463,7.463,7.463
EURDKK,20251002,223100,7.463,7.463,7.463,7.463
EURDKK,20251002,223200,7.463,7.464,7.463,7.464
EURDKK,20251002,223300,7.464,7.464,7.464,7.464
EURDKK,20251002,223400,7.464,7.464,7.464,7.464
EURDKK,20251002,223500,7.464,7.464,7.464,7.464
EURDKK,20251002,223600,7.464,7.464,7.464,7.464
EURDKK,20251002,223700,7.465,7.465,7.465,7.465
EURDKK,20251002,223800,7.465,7.465,7.465,7.465
EURDKK,20251002,223900,7.465,7.465,7.465,7.465
EURDKK,20251002,224000,7.465,7.465,7.465,7.465
EURDKK,20251002,224100,7.465,7.465,7.465,7.465
EURDKK,20251002,224200,7.465,7.465,7.464,7.464
EURDKK,20251002,224300,7.464,7.464,7.464,7.464
EURDKK,20251002,224400,7.464,7.464,7.464,7.464
EURDKK,20251002,224500,7.463,7.464,7.463,7.464
EURDKK,20251002,224600,7.464,7.464,7.464,7.464
EURDKK,20251002,224700,7.463,7.464,7.463,7.464
EURDKK,20251002,224800,7.464,7.464,7.464,7.464
EURDKK,20251002,224900,7.464,7.464,7.464,7.464
EURDKK,20251002,225000,7.464,7.464,7.464,7.464
EURDKK,20251002,225100,7.465,7.465,7.464,7.464
EURDKK,20251002,225200,7.464,7.464,7.464,7.464
EURDKK,20251002,225300,7.464,7.464,7.464,7.464
EURDKK,20251002,225400,7.464,7.464,7.464,7.464
EURDKK,20251002,225500,7.464,7.465,7.464,7.465
EURDKK,20251002,225600,7.464,7.464,7.464,7.464
EURDKK,20251002,225700,7.464,7.464,7.464,7.464
EURDKK,20251002,225800,7.465,7.465,7.465,7.465
EURDKK,20251002,225900,7.465,7.465,7.465,7.465
EURDKK,20251002,230000,7.465,7.465,7.464,7.464
EURDKK,20251002,230100,7.464,7.464,7.464,7.464
EURDKK,20251002,230200,7.465,7.465,7.465,7.465
EURDKK,20251002,230300,7.465,7.465,7.465,7.465
EURDKK,20251002,230400,7.465,7.465,7.465,7.465
EURDKK,20251002,230500,7.464,7.464,7.464,7.464
EURDKK,20251002,230600,7.464,7.464,7.464,7.464
EURDKK,20251002,230700,7.464,7.464,7.464,7.464
EURDKK,20251002,230800,7.464,7.464,7.464,7.464
EURDKK,20251002,230900,7.464,7.464,7.464,7.464
EURDKK,20251002,231000,7.464,7.464,7.464,7.464
EURDKK,20251002,231100,7.464,7.465,7.464,7.465
EURDKK,20251002,231200,7.465,7.465,7.465,7.465
EURDKK,20251002,231300,7.465,7.465,7.465,7.465
EURDKK,20251002,231400,7.465,7.465,7.465,7.465
EURDKK,20251002,231500,7.465,7.465,7.465,7.465
EURDKK,20251002,231600,7.465,7.465,7.465,7.465
EURDKK,20251002,231700,7.465,7.465,7.465,7.465
EURDKK,20251002,231800,7.465,7.465,7.465,7.465
EURDKK,20251002,231900,7.465,7.465,7.465,7.465
EURDKK,20251002,232000,7.465,7.465,7.465,7.465
EURDKK,20251002,232100,7.465,7.465,7.465,7.465
EURDKK,20251002,232200,7.465,7.465,7.465,7.465
EURDKK,20251002,232300,7.464,7.464,7.464,7.464
EURDKK,20251002,232400,7.464,7.464,7.464,7.464
EURDKK,20251002,232500,7.464,7.464,7.464,7.464
EURDKK,20251002,232600,7.465,7.465,7.465,7.465
EURDKK,20251002,232700,7.465,7.465,7.465,7.465
EURDKK,20251002,232800,7.465,7.465,7.465,7.465
EURDKK,20251002,232900,7.465,7.465,7.465,7.465
EURDKK,20251002,233000,7.465,7.465,7.465,7.465
EURDKK,20251002,233100,7.465,7.465,7.465,7.465
EURDKK,20251002,233200,7.465,7.465,7.465,7.465
EURDKK,20251002,233300,7.465,7.466,7.465,7.466
EURDKK,20251002,233400,7.466,7.466,7.466,7.466
EURDKK,20251002,233500,7.466,7.466,7.466,7.466
EURDKK,20251002,233600,7.466,7.466,7.466,7.466
EURDKK,20251002,233700,7.465,7.465,7.464,7.464
EURDKK,20251002,233800,7.464,7.464,7.464,7.464
EURDKK,20251002,233900,7.464,7.464,7.463,7.463
EURDKK,20251002,234000,7.463,7.464,7.463,7.464
EURDKK,20251002,234100,7.464,7.464,7.464,7.464
EURDKK,20251002,234200,7.464,7.464,7.464,7.464
EURDKK,20251002,234300,7.464,7.464,7.464,7.464
EURDKK,20251002,234400,7.464,7.464,7.464,7.464
EURDKK,20251002,234500,7.464,7.464,7.464,7.464
EURDKK,20251002,234600,7.464,7.464,7.464,7.464
EURDKK,20251002,234700,7.464,7.464,7.464,7.464
EURDKK,20251002,234800,7.464,7.464,7.464,7.464
EURDKK,20251002,234900,7.464,7.464,7.464,7.464
EURDKK,20251002,235000,7.464,7.464,7.464,7.464
EURDKK,20251002,235100,7.464,7.464,7.464,7.464
EURDKK,20251002,235200,7.464,7.464,7.464,7.464
EURDKK,20251002,235300,7.463,7.464,7.463,7.464
EURDKK,20251002,235400,7.464,7.464,7.464,7.464
EURDKK,20251002,235500,7.464,7.464,7.464,7.464
EURDKK,20251002,235600,7.464,7.464,7.464,7.464
EURDKK,20251002,235700,7.465,7.465,7.465,7.465
EURDKK,20251002,235800,7.465,7.465,7.465,7.465
EURDKK,20251002,235900,7.464,7.465,7.464,7.465
EURDKK,20251003,000000,7.465,7.465,7.464,7.464
EURCZK,20251002,000100,24.24,24.24,24.24,24.24
EURCZK,20251002,000200,24.24,24.24,24.24,24.24
EURCZK,20251002,000300,24.24,24.24,24.24,24.24
EURCZK,20251002,000400,24.24,24.24,24.24,24.24
EURCZK,20251002,000500,24.25,24.25,24.25,24.25
EURCZK,20251002,000600,24.25,24.25,24.25,24.25
EURCZK,20251002,000700,24.25,24.25,24.25,24.25
EURCZK,20251002,000800,24.25,24.25,24.25,24.25
EURCZK,20251002,000900,24.25,24.25,24.24,24.24
EURCZK,20251002,001000,24.24,24.24,24.24,24.24
EURCZK,20251002,001100,24.24,24.24,24.24,24.24
EURCZK,20251002,001200,24.24,24.24,24.24,24.24
EURCZK,20251002,001300,24.24,24.24,24.24,24.24
EURCZK,20251002,001400,24.24,24.24,24.24,24.24
EURCZK,20251002,001500,24.24,24.24,24.24,24.24
EURCZK,20251002,001600,24.24,24.24,24.24,24.24
EURCZK,20251002,001700,24.24,24.24,24.24,24.24
EURCZK,20251002,001800,24.24,24.25,24.24,24.25
EURCZK,20251002,001900,24.25,24.25,24.25,24.25
EURCZK,20251002,002000,24.24,24.24,24.24,24.24
EURCZK,20251002,002100,24.24,24.24,24.24,24.24
EURCZK,20251002,002200,24.24,24.24,24.24,24.24
EURCZK,20251002,002300,24.24,24.24,24.24,24.24
EURCZK,20251002,002400,24.24,24.24,24.24,24.24
EURCZK,20251002,002500,24.24,24.24,24.24,24.24
EURCZK,20251002,002600,24.24,24.24,24.24,24.24
EURCZK,20251002,002700,24.24,24.24,24.24,24.24
EURCZK,20251002,002800,24.24,24.24,24.24,24.24
EURCZK,20251002,002900,24.24,24.24,24.24,24.24
EURCZK,20251002,003000,24.24,24.24,24.24,24.24
EURCZK,20251002,003100,24.24,24.24,24.24,24.24
EURCZK,20251002,003200,24.24,24.24,24.24,24.24
EURCZK,20251002,003300,24.24,24.24,24.24,24.24
EURCZK,20251002,003400,24.24,24.24,24.24,24.24
EURCZK,20251002,003500,24.24,24.24,24.24,24.24
EURCZK,20251002,003600,24.24,24.24,24.24,24.24
EURCZK,20251002,003700,24.24,24.24,24.24,24.24
EURCZK,20251002,003800,24.24,24.24,24.24,24.24
EURCZK,20251002,003900,24.24,24.24,24.24,24.24
EURCZK,20251002,004000,24.24,24.24,24.24,24.24
EURCZK,20251002,004100,24.24,24.24,24.24,24.24
EURCZK,20251002,004200,24.24,24.24,24.24,24.24
EURCZK,20251002,004300,24.24,24.24,24.24,24.24
EURCZK,20251002,004400,24.24,24.24,24.24,24.24
EURCZK,20251002,004500,24.24,24.24,24.24,24.24
EURCZK,20251002,004600,24.24,24.24,24.24,24.24
EURCZK,20251002,004700,24.24,24.24,24.24,24.24
EURCZK,20251002,004800,24.24,24.24,24.24,24.24
EURCZK,20251002,004900,24.24,24.24,24.24,24.24
EURCZK,20251002,005000,24.24,24.24,24.24,24.24
EURCZK,20251002,005100,24.24,24.24,24.24,24.24
EURCZK,20251002,005200,24.24,24.24,24.24,24.24
EURCZK,20251002,005300,24.24,24.24,24.24,24.24
EURCZK,20251002,005400,24.24,24.24,24.24,24.24
EURCZK,20251002,005500,24.24,24.24,24.24,24.24
EURCZK,20251002,005600,24.24,24.24,24.24,24.24
EURCZK,20251002,005700,24.24,24.24,24.24,24.24
EURCZK,20251002,005800,24.24,24.24,24.24,24.24
EURCZK,20251002,005900,24.24,24.24,24.24,24.24
EURCZK,20251002,010000,24.24,24.24,24.24,24.24
EURCZK,20251002,010100,24.24,24.24,24.24,24.24
EURCZK,20251002,010200,24.24,24.24,24.24,24.24
EURCZK,20251002,010300,24.24,24.24,24.24,24.24
EURCZK,20251002,010400,24.24,24.24,24.24,24.24
EURCZK,20251002,010500,24.24,24.24,24.24,24.24
EURCZK,20251002,010600,24.25,24.25,24.25,24.25
EURCZK,20251002,010700,24.25,24.25,24.25,24.25
EURCZK,20251002,010800,24.25,24.25,24.25,24.25
EURCZK,20251002,010900,24.25,24.25,24.25,24.25
EURCZK,20251002,011000,24.25,24.25,24.25,24.25
EURCZK,20251002,011100,24.25,24.25,24.25,24.25
EURCZK,20251002,011200,24.25,24.25,24.25,24.25
EURCZK,20251002,011300,24.25,24.25,24.25,24.25
EURCZK,20251002,011400,24.25,24.25,24.25,24.25
EURCZK,20251002,011500,24.24,24.24,24.24,24.24
EURCZK,20251002,011600,24.24,24.24,24.24,24.24
EURCZK,20251002,011700,24.24,24.24,24.24,24.24
EURCZK,20251002,011800,24.24,24.24,24.24,24.24
EURCZK,20251002,011900,24.24,24.24,24.24,24.24
EURCZK,20251002,012000,24.24,24.24,24.24,24.24
EURCZK,20251002,012100,24.24,24.24,24.24,24.24
EURCZK,20251002,012200,24.24,24.24,24.24,24.24
EURCZK,20251002,012300,24.24,24.24,24.24,24.24
EURCZK,20251002,012400,24.24,24.24,24.24,24.24
EURCZK,20251002,012500,24.24,24.24,24.24,24.24
EURCZK,20251002,012600,24.24,24.24,24.24,24.24
EURCZK,20251002,012700,24.24,24.24,24.24,24.24
EURCZK,20251002,012800,24.24,24.24,24.24,24.24
EURCZK,20251002,012900,24.24,24.24,24.24,24.24
EURCZK,20251002,013000,24.24,24.24,24.24,24.24
EURCZK,20251002,013100,24.24,24.24,24.24,24.24
EURCZK,20251002,013200,24.25,24.25,24.24,24.24
EURCZK,20251002,013300,24.24,24.24,24.24,24.24
EURCZK,20251002,013400,24.24,24.24,24.24,24.24
EURCZK,20251002,013500,24.24,24.24,24.24,24.24
EURCZK,20251002,013600,24.24,24.24,24.24,24.24
EURCZK,20251002,013700,24.24,24.24,24.24,24.24
EURCZK,20251002,013800,24.24,24.24,24.24,24.24
EURCZK,20251002,013900,24.24,24.24,24.24,24.24
EURCZK,20251002,014000,24.24,24.24,24.24,24.24
EURCZK,20251002,014100,24.24,24.24,24.24,24.24
EURCZK,20251002,014200,24.24,24.24,24.24,24.24
EURCZK,20251002,014300,24.24,24.24,24.24,24.24
EURCZK,20251002,014400,24.25,24.25,24.25,24.25
EURCZK,20251002,014500,24.25,24.25,24.25,24.25
EURCZK,20251002,014600,24.25,24.25,24.25,24.25
EURCZK,20251002,014700,24.25,24.25,24.25,24.25
EURCZK,20251002,014800,24.25,24.25,24.25,24.25
EURCZK,20251002,014900,24.25,24.25,24.25,24.25
EURCZK,20251002,015000,24.25,24.25,24.25,24.25
EURCZK,20251002,015100,24.25,24.25,24.24,24.24
EURCZK,20251002,015200,24.24,24.24,24.24,24.24
EURCZK,20251002,015300,24.24,24.24,24.24,24.24
EURCZK,20251002,015400,24.24,24.24,24.24,24.24
EURCZK,20251002,015500,24.24,24.24,24.24,24.24
EURCZK,20251002,015600,24.24,24.24,24.24,24.24
EURCZK,20251002,015700,24.24,24.24,24.24,24.24
EURCZK,20251002,015800,24.24,24.24,24.24,24.24
EURCZK,20251002,015900,24.24,24.25,24.24,24.25
EURCZK,20251002,020000,24.25,24.25,24.25,24.25
EURCZK,20251002,020100,24.24,24.24,24.24,24.24
EURCZK,20251002,020200,24.24,24.24,24.24,24.24
EURCZK,20251002,020300,24.24,24.24,24.24,24.24
EURCZK,20251002,020400,24.24,24.25,24.24,24.25
EURCZK,20251002,020500,24.24,24.24,24.24,24.24
EURCZK,20251002,020600,24.24,24.24,24.24,24.24
EURCZK,20251002,020700,24.24,24.24,24.24,24.24
EURCZK,20251002,020800,24.24,24.24,24.24,24.24
EURCZK,20251002,020900,24.24,24.24,24.24,24.24
EURCZK,20251002,021000,24.24,24.24,24.24,24.24
EURCZK,20251002,021100,24.24,24.24,24.24,24.24
EURCZK,20251002,021200,24.24,24.24,24.24,24.24
EURCZK,20251002,021300,24.24,24.24,24.24,24.24
EURCZK,20251002,021400,24.24,24.24,24.24,24.24
EURCZK,20251002,021500,24.24,24.24,24.24,24.24
EURCZK,20251002,021600,24.24,24.24,24.24,24.24
EURCZK,20251002,021700,24.24,24.24,24.24,24.24
EURCZK,20251002,021800,24.24,24.24,24.24,24.24
EURCZK,20251002,021900,24.24,24.24,24.24,24.24
EURCZK,20251002,022000,24.24,24.24,24.24,24.24
EURCZK,20251002,022100,24.25,24.25,24.24,24.24
EURCZK,20251002,022200,24.24,24.24,24.24,24.24
EURCZK,20251002,022300,24.24,24.24,24.24,24.24
EURCZK,20251002,022400,24.24,24.24,24.24,24.24
EURCZK,20251002,022500,24.25,24.25,24.25,24.25
EURCZK,20251002,022600,24.25,24.25,24.24,24.24
EURCZK,20251002,022700,24.24,24.24,24.24,24.24
EURCZK,20251002,022800,24.24,24.24,24.24,24.24
EURCZK,20251002,022900,24.24,24.24,24.24,24.24
EURCZK,20251002,023000,24.24,24.24,24.24,24.24
EURCZK,20251002,023100,24.24,24.24,24.24,24.24
EURCZK,20251002,023200,24.24,24.24,24.24,24.24
EURCZK,20251002,023300,24.24,24.24,24.24,24.24
EURCZK,20251002,023400,24.24,24.24,24.24,24.24
EURCZK,20251002,023500,24.24,24.24,24.24,24.24
EURCZK,20251002,023600,24.24,24.24,24.24,24.24
EURCZK,20251002,023700,24.24,24.24,24.24,24.24
EURCZK,20251002,023800,24.24,24.24,24.24,24.24
EURCZK,20251002,023900,24.24,24.24,24.24,24.24
EURCZK,20251002,024000,24.24,24.24,24.24,24.24
EURCZK,20251002,024100,24.24,24.24,24.24,24.24
EURCZK,20251002,024200,24.24,24.24,24.24,24.24
EURCZK,20251002,024300,24.24,24.24,24.24,24.24
EURCZK,20251002,024400,24.24,24.24,24.24,24.24
EURCZK,20251002,024500,24.24,24.24,24.24,24.24
EURCZK,20251002,024600,24.24,24.24,24.24,24.24
EURCZK,20251002,024700,24.24,24.25,24.24,24.25
EURCZK,20251002,024800,24.25,24.25,24.25,24.25
EURCZK,20251002,024900,24.25,24.25,24.25,24.25
EURCZK,20251002,025000,24.25,24.25,24.25,24.25
EURCZK,20251002,025100,24.25,24.25,24.25,24.25
EURCZK,20251002,025200,24.25,24.25,24.25,24.25
EURCZK,20251002,025300,24.25,24.25,24.24,24.24
EURCZK,20251002,025400,24.24,24.24,24.24,24.24
EURCZK,20251002,025500,24.25,24.25,24.25,24.25
EURCZK,20251002,025600,24.25,24.25,24.25,24.25
EURCZK,20251002,025700,24.25,24.25,24.25,24.25
EURCZK,20251002,025800,24.25,24.25,24.25,24.25
EURCZK,20251002,025900,24.25,24.25,24.25,24.25
EURCZK,20251002,030000,24.25,24.25,24.25,24.25
EURCZK,20251002,030100,24.25,24.25,24.25,24.25
EURCZK,20251002,030200,24.25,24.25,24.25,24.25
EURCZK,20251002,030300,24.25,24.25,24.25,24.25
EURCZK,20251002,030400,24.25,24.25,24.24,24.24
EURCZK,20251002,030500,24.25,24.25,24.25,24.25
EURCZK,20251002,030600,24.25,24.25,24.25,24.25
EURCZK,20251002,030700,24.25,24.25,24.25,24.25
EURCZK,20251002,030800,24.25,24.25,24.25,24.25
EURCZK,20251002,030900,24.25,24.25,24.25,24.25
EURCZK,20251002,031000,24.25,24.26,24.25,24.26
EURCZK,20251002,031100,24.26,24.26,24.26,24.26
EURCZK,20251002,031200,24.26,24.26,24.26,24.26
EURCZK,20251002,031300,24.26,24.26,24.26,24.26
EURCZK,20251002,031400,24.25,24.25,24.25,24.25
EURCZK,20251002,031500,24.25,24.25,24.25,24.25
EURCZK,20251002,031600,24.25,24.25,24.25,24.25
EURCZK,20251002,031700,24.25,24.25,24.25,24.25
EURCZK,20251002,031800,24.25,24.25,24.25,24.25
EURCZK,20251002,031900,24.25,24.25,24.25,24.25
EURCZK,20251002,032000,24.25,24.25,24.25,24.25
EURCZK,20251002,032100,24.25,24.25,24.25,24.25
EURCZK,20251002,032200,24.25,24.26,24.25,24.26
EURCZK,20251002,032300,24.26,24.26,24.26,24.26
EURCZK,20251002,032400,24.26,24.26,24.26,24.26
EURCZK,20251002,032500,24.26,24.26,24.26,24.26
EURCZK,20251002,032600,24.26,24.26,24.26,24.26
EURCZK,20251002,032700,24.26,24.26,24.26,24.26
EURCZK,20251002,032800,24.26,24.26,24.26,24.26
EURCZK,20251002,032900,24.26,24.26,24.26,24.26
EURCZK,20251002,033000,24.26,24.26,24.26,24.26
EURCZK,20251002,033100,24.26,24.26,24.26,24.26
EURCZK,20251002,033200,24.26,24.26,24.26,24.26
EURCZK,20251002,033300,24.26,24.26,24.26,24.26
EURCZK,20251002,033400,24.26,24.26,24.26,24.26
EURCZK,20251002,033500,24.26,24.26,24.26,24.26
EURCZK,20251002,033600,24.26,24.26,24.26,24.26
EURCZK,20251002,033700,24.27,24.27,24.25,24.25
EURCZK,20251002,033800,24.25,24.25,24.25,24.25
EURCZK,20251002,033900,24.25,24.25,24.25,24.25
EURCZK,20251002,034000,24.25,24.25,24.25,24.25
EURCZK,20251002,034100,24.25,24.25,24.25,24.25
EURCZK,20251002,034200,24.25,24.25,24.25,24.25
EURCZK,20251002,034300,24.25,24.25,24.25,24.25
EURCZK,20251002,034400,24.25,24.25,24.25,24.25
EURCZK,20251002,034500,24.25,24.25,24.25,24.25
EURCZK,20251002,034600,24.25,24.25,24.25,24.25
EURCZK,20251002,034700,24.25,24.25,24.25,24.25
EURCZK,20251002,034800,24.25,24.25,24.25,24.25
EURCZK,20251002,034900,24.25,24.25,24.25,24.25
EURCZK,20251002,035000,24.25,24.25,24.25,24.25
EURCZK,20251002,035100,24.25,24.25,24.25,24.25
EURCZK,20251002,035200,24.25,24.25,24.25,24.25
EURCZK,20251002,035300,24.25,24.25,24.25,24.25
EURCZK,20251002,035400,24.25,24.25,24.25,24.25
EURCZK,20251002,035500,24.25,24.25,24.25,24.25
EURCZK,20251002,035600,24.25,24.25,24.25,24.25
EURCZK,20251002,035700,24.25,24.25,24.25,24.25
EURCZK,20251002,035800,24.25,24.25,24.25,24.25
EURCZK,20251002,035900,24.25,24.25,24.25,24.25
EURCZK,20251002,040000,24.25,24.25,24.25,24.25
EURCZK,20251002,040100,24.25,24.26,24.25,24.26
EURCZK,20251002,040200,24.25,24.25,24.25,24.25
EURCZK,20251002,040300,24.25,24.25,24.25,24.25
EURCZK,20251002,040400,24.25,24.25,24.25,24.25
EURCZK,20251002,040500,24.25,24.25,24.25,24.25
EURCZK,20251002,040600,24.25,24.25,24.25,24.25
EURCZK,20251002,040700,24.25,24.25,24.25,24.25
EURCZK,20251002,040800,24.25,24.25,24.25,24.25
EURCZK,20251002,040900,24.25,24.25,24.25,24.25
EURCZK,20251002,041000,24.25,24.25,24.25,24.25
EURCZK,20251002,041100,24.25,24.25,24.25,24.25
EURCZK,20251002,041200,24.25,24.25,24.25,24.25
EURCZK,20251002,041300,24.25,24.25,24.25,24.25
EURCZK,20251002,041400,24.25,24.26,24.25,24.26
EURCZK,20251002,041500,24.26,24.26,24.26,24.26
EURCZK,20251002,041600,24.26,24.26,24.26,24.26
EURCZK,20251002,041700,24.26,24.26,24.26,24.26
EURCZK,20251002,041800,24.25,24.25,24.25,24.25
EURCZK,20251002,041900,24.25,24.25,24.25,24.25
EURCZK,20251002,042000,24.25,24.25,24.25,24.25
EURCZK,20251002,042100,24.25,24.25,24.25,24.25
EURCZK,20251002,042200,24.25,24.25,24.25,24.25
EURCZK,20251002,042300,24.25,24.25,24.25,24.25
EURCZK,20251002,042400,24.25,24.25,24.25,24.25
EURCZK,20251002,042500,24.25,24.25,24.25,24.25
EURCZK,20251002,042600,24.25,24.25,24.25,24.25
EURCZK,20251002,042700,24.25,24.25,24.25,24.25
EURCZK,20251002,042800,24.25,24.25,24.25,24.25
EURCZK,20251002,042900,24.25,24.25,24.25,24.25
EURCZK,20251002,043000,24.25,24.25,24.25,24.25
EURCZK,20251002,043100,24.25,24.25,24.25,24.25
EURCZK,20251002,043200,24.25,24.25,24.25,24.25
EURCZK,20251002,043300,24.25,24.25,24.25,24.25
EURCZK,20251002,043400,24.25,24.25,24.25,24.25
EURCZK,20251002,043500,24.25,24.25,24.25,24.25
EURCZK,20251002,043600,24.25,24.25,24.25,24.25
EURCZK,20251002,043700,24.25,24.25,24.25,24.25
EURCZK,20251002,043800,24.25,24.25,24.25,24.25
EURCZK,20251002,043900,24.25,24.25,24.25,24.25
EURCZK,20251002,044000,24.25,24.25,24.25,24.25
EURCZK,20251002,044100,24.25,24.25,24.25,24.25
EURCZK,20251002,044200,24.25,24.25,24.25,24.25
EURCZK,20251002,044300,24.25,24.25,24.25,24.25
EURCZK,20251002,044400,24.25,24.25,24.25,24.25
EURCZK,20251002,044500,24.25,24.25,24.25,24.25
EURCZK,20251002,044600,24.25,24.25,24.25,24.25
EURCZK,20251002,044700,24.25,24.25,24.25,24.25
EURCZK,20251002,044800,24.25,24.25,24.25,24.25
EURCZK,20251002,044900,24.25,24.25,24.25,24.25
EURCZK,20251002,045000,24.25,24.25,24.25,24.25
EURCZK,20251002,045100,24.25,24.25,24.25,24.25
EURCZK,20251002,045200,24.25,24.25,24.25,24.25
EURCZK,20251002,045300,24.25,24.25,24.25,24.25
EURCZK,20251002,045400,24.25,24.25,24.25,24.25
EURCZK,20251002,045500,24.25,24.25,24.25,24.25
EURCZK,20251002,045600,24.25,24.25,24.25,24.25
EURCZK,20251002,045700,24.25,24.25,24.25,24.25
EURCZK,20251002,045800,24.25,24.25,24.25,24.25
EURCZK,20251002,045900,24.25,24.25,24.25,24.25
EURCZK,20251002,050000,24.25,24.25,24.25,24.25
EURCZK,20251002,050100,24.25,24.25,24.25,24.25
EURCZK,20251002,050200,24.25,24.25,24.24,24.24
EURCZK,20251002,050300,24.25,24.25,24.25,24.25
EURCZK,20251002,050400,24.25,24.25,24.24,24.24
EURCZK,20251002,050500,24.24,24.24,24.24,24.24
EURCZK,20251002,050600,24.24,24.24,24.24,24.24
EURCZK,20251002,050700,24.24,24.24,24.24,24.24
EURCZK,20251002,050800,24.24,24.24,24.24,24.24
EURCZK,20251002,050900,24.24,24.24,24.24,24.24
EURCZK,20251002,051000,24.24,24.24,24.24,24.24
EURCZK,20251002,051100,24.24,24.24,24.24,24.24
EURCZK,20251002,051200,24.24,24.24,24.24,24.24
EURCZK,20251002,051300,24.25,24.25,24.25,24.25
EURCZK,20251002,051400,24.25,24.25,24.25,24.25
EURCZK,20251002,051500,24.25,24.25,24.25,24.25
EURCZK,20251002,051600,24.25,24.25,24.25,24.25
EURCZK,20251002,051700,24.25,24.25,24.25,24.25
EURCZK,20251002,051800,24.25,24.25,24.25,24.25
EURCZK,20251002,051900,24.25,24.25,24.25,24.25
EURCZK,20251002,052000,24.25,24.25,24.25,24.25
EURCZK,20251002,052100,24.24,24.24,24.24,24.24
EURCZK,20251002,052200,24.24,24.25,24.24,24.25
EURCZK,20251002,052300,24.25,24.25,24.25,24.25
EURCZK,20251002,052400,24.25,24.25,24.25,24.25
EURCZK,20251002,052500,24.25,24.25,24.25,24.25
EURCZK,20251002,052600,24.25,24.25,24.25,24.25
EURCZK,20251002,052700,24.25,24.25,24.25,24.25
EURCZK,20251002,052800,24.24,24.24,24.24,24.24
EURCZK,20251002,052900,24.24,24.25,24.24,24.25
EURCZK,20251002,053000,24.25,24.25,24.25,24.25
EURCZK,20251002,053100,24.25,24.25,24.25,24.25
EURCZK,20251002,053200,24.24,24.24,24.24,24.24
EURCZK,20251002,053300,24.24,24.24,24.24,24.24
EURCZK,20251002,053400,24.24,24.24,24.24,24.24
EURCZK,20251002,053500,24.24,24.24,24.24,24.24
EURCZK,20251002,053600,24.24,24.24,24.24,24.24
EURCZK,20251002,053700,24.24,24.24,24.24,24.24
EURCZK,20251002,053800,24.24,24.24,24.24,24.24
EURCZK,20251002,053900,24.24,24.24,24.24,24.24
EURCZK,20251002,054000,24.24,24.24,24.24,24.24
EURCZK,20251002,054100,24.24,24.24,24.24,24.24
EURCZK,20251002,054200,24.24,24.24,24.24,24.24
EURCZK,20251002,054300,24.24,24.24,24.24,24.24
EURCZK,20251002,054400,24.24,24.24,24.24,24.24
EURCZK,20251002,054500,24.24,24.24,24.24,24.24
EURCZK,20251002,054600,24.25,24.25,24.25,24.25
EURCZK,20251002,054700,24.25,24.25,24.25,24.25
EURCZK,20251002,054800,24.25,24.25,24.25,24.25
EURCZK,20251002,054900,24.25,24.25,24.25,24.25
EURCZK,20251002,055000,24.25,24.25,24.25,24.25
EURCZK,20251002,055100,24.25,24.25,24.25,24.25
EURCZK,20251002,055200,24.25,24.25,24.25,24.25
EURCZK,20251002,055300,24.25,24.25,24.25,24.25
EURCZK,20251002,055400,24.25,24.25,24.25,24.25
EURCZK,20251002,055500,24.25,24.25,24.25,24.25
EURCZK,20251002,055600,24.25,24.25,24.25,24.25
EURCZK,20251002,055700,24.25,24.25,24.25,24.25
EURCZK,20251002,055800,24.26,24.26,24.26,24.26
EURCZK,20251002,055900,24.26,24.26,24.26,24.26
EURCZK,20251002,060000,24.26,24.26,24.26,24.26
EURCZK,20251002,060100,24.26,24.26,24.25,24.25
EURCZK,20251002,060200,24.25,24.25,24.25,24.25
EURCZK,20251002,060300,24.25,24.25,24.25,24.25
EURCZK,20251002,060400,24.25,24.25,24.25,24.25
EURCZK,20251002,060500,24.25,24.25,24.25,24.25
EURCZK,20251002,060600,24.25,24.25,24.25,24.25
EURCZK,20251002,060700,24.25,24.25,24.25,24.25
EURCZK,20251002,060800,24.25,24.25,24.25,24.25
EURCZK,20251002,060900,24.25,24.25,24.25,24.25
EURCZK,20251002,061000,24.26,24.26,24.26,24.26
EURCZK,20251002,061100,24.26,24.26,24.26,24.26
EURCZK,20251002,061200,24.26,24.26,24.26,24.26
EURCZK,20251002,061300,24.26,24.26,24.25,24.25
EURCZK,20251002,061400,24.25,24.25,24.25,24.25
EURCZK,20251002,061500,24.25,24.25,24.25,24.25
EURCZK,20251002,061600,24.25,24.25,24.25,24.25
EURCZK,20251002,061700,24.25,24.25,24.25,24.25
EURCZK,20251002,061800,24.25,24.25,24.25,24.25
EURCZK,20251002,061900,24.25,24.25,24.25,24.25
EURCZK,20251002,062000,24.25,24.25,24.25,24.25
EURCZK,20251002,062100,24.26,24.26,24.26,24.26
EURCZK,20251002,062200,24.26,24.26,24.26,24.26
EURCZK,20251002,062300,24.26,24.26,24.25,24.25
EURCZK,20251002,062400,24.25,24.25,24.25,24.25
EURCZK,20251002,062500,24.25,24.25,24.25,24.25
EURCZK,20251002,062600,24.25,24.25,24.25,24.25
EURCZK,20251002,062700,24.25,24.25,24.25,24.25
EURCZK,20251002,062800,24.25,24.25,24.25,24.25
EURCZK,20251002,062900,24.25,24.25,24.25,24.25
EURCZK,20251002,063000,24.25,24.25,24.25,24.25
EURCZK,20251002,063100,24.25,24.25,24.25,24.25
EURCZK,20251002,063200,24.25,24.25,24.25,24.25
EURCZK,20251002,063300,24.25,24.25,24.25,24.25
EURCZK,20251002,063400,24.25,24.25,24.25,24.25
EURCZK,20251002,063500,24.25,24.25,24.25,24.25
EURCZK,20251002,063600,24.25,24.25,24.25,24.25
EURCZK,20251002,063700,24.25,24.25,24.25,24.25
EURCZK,20251002,063800,24.25,24.25,24.25,24.25
EURCZK,20251002,063900,24.25,24.25,24.25,24.25
EURCZK,20251002,064000,24.25,24.25,24.25,24.25
EURCZK,20251002,064100,24.25,24.25,24.25,24.25
EURCZK,20251002,064200,24.25,24.25,24.25,24.25
EURCZK,20251002,064300,24.25,24.25,24.25,24.25
EURCZK,20251002,064400,24.25,24.25,24.25,24.25
EURCZK,20251002,064500,24.25,24.25,24.25,24.25
EURCZK,20251002,064600,24.25,24.25,24.25,24.25
EURCZK,20251002,064700,24.25,24.25,24.25,24.25
EURCZK,20251002,064800,24.25,24.25,24.25,24.25
EURCZK,20251002,064900,24.25,24.25,24.25,24.25
EURCZK,20251002,065000,24.25,24.25,24.25,24.25
EURCZK,20251002,065100,24.25,24.25,24.25,24.25
EURCZK,20251002,065200,24.25,24.25,24.25,24.25
EURCZK,20251002,065300,24.25,24.25,24.25,24.25
EURCZK,20251002,065400,24.25,24.25,24.25,24.25
EURCZK,20251002,065500,24.25,24.25,24.25,24.25
EURCZK,20251002,065600,24.25,24.25,24.25,24.25
EURCZK,20251002,065700,24.25,24.25,24.25,24.25
EURCZK,20251002,065800,24.25,24.25,24.25,24.25
EURCZK,20251002,065900,24.25,24.25,24.25,24.25
EURCZK,20251002,070000,24.25,24.25,24.25,24.25
EURCZK,20251002,070100,24.26,24.26,24.26,24.26
EURCZK,20251002,070200,24.26,24.26,24.26,24.26
EURCZK,20251002,070300,24.26,24.26,24.26,24.26
EURCZK,20251002,070400,24.26,24.26,24.25,24.25
EURCZK,20251002,070500,24.25,24.25,24.25,24.25
EURCZK,20251002,070600,24.25,24.25,24.25,24.25
EURCZK,20251002,070700,24.25,24.25,24.25,24.25
EURCZK,20251002,070800,24.25,24.25,24.25,24.25
EURCZK,20251002,070900,24.25,24.25,24.25,24.25
EURCZK,20251002,071000,24.25,24.25,24.25,24.25
EURCZK,20251002,071100,24.25,24.25,24.25,24.25
EURCZK,20251002,071200,24.25,24.25,24.25,24.25
EURCZK,20251002,071300,24.25,24.25,24.25,24.25
EURCZK,20251002,071400,24.25,24.25,24.25,24.25
EURCZK,20251002,071500,24.25,24.25,24.25,24.25
EURCZK,20251002,071600,24.25,24.25,24.25,24.25
EURCZK,20251002,071700,24.25,24.25,24.25,24.25
EURCZK,20251002,071800,24.25,24.25,24.25,24.25
EURCZK,20251002,071900,24.25,24.25,24.25,24.25
EURCZK,20251002,072000,24.25,24.25,24.25,24.25
EURCZK,20251002,072100,24.25,24.25,24.24,24.24
EURCZK,20251002,072200,24.24,24.24,24.24,24.24
EURCZK,20251002,072300,24.24,24.24,24.24,24.24
EURCZK,20251002,072400,24.24,24.24,24.24,24.24
EURCZK,20251002,072500,24.24,24.24,24.24,24.24
EURCZK,20251002,072600,24.25,24.25,24.25,24.25
EURCZK,20251002,072700,24.25,24.25,24.25,24.25
EURCZK,20251002,072800,24.25,24.25,24.25,24.25
EURCZK,20251002,072900,24.25,24.25,24.25,24.25
EURCZK,20251002,073000,24.25,24.25,24.25,24.25
EURCZK,20251002,073100,24.25,24.25,24.25,24.25
EURCZK,20251002,073200,24.25,24.25,24.25,24.25
EURCZK,20251002,073300,24.25,24.25,24.25,24.25
EURCZK,20251002,073400,24.25,24.25,24.25,24.25
EURCZK,20251002,073500,24.25,24.25,24.25,24.25
EURCZK,20251002,073600,24.25,24.25,24.25,24.25
EURCZK,20251002,073700,24.26,24.26,24.25,24.25
EURCZK,20251002,073800,24.25,24.25,24.25,24.25
EURCZK,20251002,073900,24.25,24.25,24.25,24.25
EURCZK,20251002,074000,24.25,24.25,24.25,24.25
EURCZK,20251002,074100,24.25,24.25,24.25,24.25
EURCZK,20251002,074200,24.25,24.25,24.25,24.25
EURCZK,20251002,074300,24.25,24.25,24.25,24.25
EURCZK,20251002,074400,24.25,24.25,24.25,24.25
EURCZK,20251002,074500,24.25,24.25,24.25,24.25
EURCZK,20251002,074600,24.26,24.26,24.26,24.26
EURCZK,20251002,074700,24.26,24.26,24.26,24.26
EURCZK,20251002,074800,24.26,24.26,24.26,24.26
EURCZK,20251002,074900,24.26,24.26,24.26,24.26
EURCZK,20251002,075000,24.26,24.26,24.25,24.25
EURCZK,20251002,075100,24.26,24.26,24.26,24.26
EURCZK,20251002,075200,24.26,24.26,24.26,24.26
EURCZK,20251002,075300,24.26,24.26,24.26,24.26
EURCZK,20251002,075400,24.26,24.26,24.25,24.25
EURCZK,20251002,075500,24.25,24.25,24.25,24.25
EURCZK,20251002,075600,24.25,24.25,24.25,24.25
EURCZK,20251002,075700,24.25,24.25,24.25,24.25
EURCZK,20251002,075800,24.25,24.25,24.25,24.25
EURCZK,20251002,075900,24.26,24.26,24.26,24.26
EURCZK,20251002,080000,24.26,24.26,24.26,24.26
EURCZK,20251002,080100,24.26,24.26,24.26,24.26
EURCZK,20251002,080200,24.26,24.26,24.25,24.25
EURCZK,20251002,080300,24.25,24.25,24.25,24.25
EURCZK,20251002,080400,24.25,24.25,24.25,24.25
EURCZK,20251002,080500,24.25,24.25,24.25,24.25
EURCZK,20251002,080600,24.25,24.25,24.25,24.25
EURCZK,20251002,080700,24.25,24.26,24.25,24.26
EURCZK,20251002,080800,24.26,24.26,24.26,24.26
EURCZK,20251002,080900,24.26,24.26,24.26,24.26
EURCZK,20251002,081000,24.26,24.26,24.26,24.26
EURCZK,20251002,081100,24.26,24.26,24.26,24.26
EURCZK,20251002,081200,24.25,24.25,24.25,24.25
EURCZK,20251002,081300,24.25,24.25,24.25,24.25
EURCZK,20251002,081400,24.25,24.26,24.25,24.26
EURCZK,20251002,081500,24.26,24.26,24.25,24.25
EURCZK,20251002,081600,24.25,24.25,24.25,24.25
EURCZK,20251002,081700,24.25,24.25,24.25,24.25
EURCZK,20251002,081800,24.25,24.25,24.25,24.25
EURCZK,20251002,081900,24.25,24.25,24.25,24.25
EURCZK,20251002,082000,24.25,24.25,24.25,24.25
EURCZK,20251002,082100,24.25,24.25,24.25,24.25
EURCZK,20251002,082200,24.25,24.25,24.25,24.25
EURCZK,20251002,082300,24.25,24.25,24.25,24.25
EURCZK,20251002,082400,24.25,24.25,24.25,24.25
EURCZK,20251002,082500,24.25,24.25,24.24,24.24
EURCZK,20251002,082600,24.25,24.25,24.25,24.25
EURCZK,20251002,082700,24.25,24.25,24.25,24.25
EURCZK,20251002,082800,24.25,24.25,24.25,24.25
EURCZK,20251002,082900,24.25,24.25,24.25,24.25
EURCZK,20251002,083000,24.25,24.25,24.25,24.25
EURCZK,20251002,083100,24.24,24.24,24.24,24.24
EURCZK,20251002,083200,24.25,24.25,24.25,24.25
EURCZK,20251002,083300,24.25,24.25,24.25,24.25
EURCZK,20251002,083400,24.25,24.25,24.24,24.24
EURCZK,20251002,083500,24.24,24.24,24.24,24.24
EURCZK,20251002,083600,24.25,24.25,24.24,24.25
EURCZK,20251002,083700,24.25,24.25,24.25,24.25
EURCZK,20251002,083800,24.24,24.24,24.24,24.24
EURCZK,20251002,083900,24.23,24.24,24.23,24.23
EURCZK,20251002,084000,24.23,24.23,24.23,24.23
EURCZK,20251002,084100,24.24,24.24,24.24,24.24
EURCZK,20251002,084200,24.24,24.24,24.24,24.24
EURCZK,20251002,084300,24.24,24.24,24.24,24.24
EURCZK,20251002,084400,24.24,24.24,24.24,24.24
EURCZK,20251002,084500,24.24,24.24,24.24,24.24
EURCZK,20251002,084600,24.24,24.24,24.24,24.24
EURCZK,20251002,084700,24.24,24.24,24.24,24.24
EURCZK,20251002,084800,24.24,24.24,24.24,24.24
EURCZK,20251002,084900,24.24,24.24,24.23,24.23
EURCZK,20251002,085000,24.23,24.23,24.23,24.23
EURCZK,20251002,085100,24.23,24.23,24.23,24.23
EURCZK,20251002,085200,24.23,24.23,24.23,24.23
EURCZK,20251002,085300,24.24,24.24,24.24,24.24
EURCZK,20251002,085400,24.24,24.24,24.24,24.24
EURCZK,20251002,085500,24.24,24.24,24.24,24.24
EURCZK,20251002,085600,24.24,24.25,24.24,24.24
EURCZK,20251002,085700,24.24,24.24,24.24,24.24
EURCZK,20251002,085800,24.24,24.24,24.24,24.24
EURCZK,20251002,085900,24.25,24.25,24.25,24.25
EURCZK,20251002,090000,24.24,24.24,24.24,24.24
EURCZK,20251002,090100,24.25,24.25,24.24,24.25
EURCZK,20251002,090200,24.25,24.25,24.25,24.25
EURCZK,20251002,090300,24.25,24.26,24.24,24.24
EURCZK,20251002,090400,24.24,24.24,24.24,24.24
EURCZK,20251002,090500,24.25,24.25,24.25,24.25
EURCZK,20251002,090600,24.25,24.25,24.25,24.25
EURCZK,20251002,090700,24.25,24.25,24.25,24.25
EURCZK,20251002,090800,24.25,24.25,24.24,24.24
EURCZK,20251002,090900,24.24,24.24,24.24,24.24
EURCZK,20251002,091000,24.24,24.24,24.24,24.24
EURCZK,20251002,091100,24.23,24.23,24.23,24.23
EURCZK,20251002,091200,24.23,24.24,24.23,24.24
EURCZK,20251002,091300,24.25,24.25,24.24,24.24
EURCZK,20251002,091400,24.25,24.25,24.25,24.25
EURCZK,20251002,091500,24.25,24.25,24.25,24.25
EURCZK,20251002,091600,24.25,24.25,24.25,24.25
EURCZK,20251002,091700,24.25,24.25,24.25,24.25
EURCZK,20251002,091800,24.25,24.25,24.25,24.25
EURCZK,20251002,091900,24.25,24.25,24.25,24.25
EURCZK,20251002,092000,24.25,24.25,24.24,24.24
EURCZK,20251002,092100,24.24,24.24,24.24,24.24
EURCZK,20251002,092200,24.24,24.25,24.24,24.25
EURCZK,20251002,092300,24.25,24.25,24.25,24.25
EURCZK,20251002,092400,24.24,24.24,24.24,24.24
EURCZK,20251002,092500,24.24,24.24,24.24,24.24
EURCZK,20251002,092600,24.24,24.24,24.24,24.24
EURCZK,20251002,092700,24.24,24.24,24.24,24.24
EURCZK,20251002,092800,24.24,24.25,24.24,24.24
EURCZK,20251002,092900,24.24,24.24,24.24,24.24
EURCZK,20251002,093000,24.25,24.25,24.25,24.25
EURCZK,20251002,093100,24.25,24.25,24.25,24.25
EURCZK,20251002,093200,24.25,24.25,24.25,24.25
EURCZK,20251002,093300,24.25,24.25,24.25,24.25
EURCZK,20251002,093400,24.25,24.25,24.25,24.25
EURCZK,20251002,093500,24.25,24.25,24.25,24.25
EURCZK,20251002,093600,24.26,24.26,24.26,24.26
EURCZK,20251002,093700,24.25,24.26,24.25,24.26
EURCZK,20251002,093800,24.26,24.26,24.26,24.26
EURCZK,20251002,093900,24.26,24.26,24.26,24.26
EURCZK,20251002,094000,24.26,24.26,24.26,24.26
EURCZK,20251002,094100,24.26,24.26,24.26,24.26
EURCZK,20251002,094200,24.26,24.26,24.26,24.26
EURCZK,20251002,094300,24.26,24.26,24.26,24.26
EURCZK,20251002,094400,24.26,24.26,24.26,24.26
EURCZK,20251002,094500,24.26,24.26,24.26,24.26
EURCZK,20251002,094600,24.26,24.27,24.26,24.27
EURCZK,20251002,094700,24.26,24.26,24.26,24.26
EURCZK,20251002,094800,24.26,24.27,24.26,24.27
EURCZK,20251002,094900,24.27,24.27,24.27,24.27
EURCZK,20251002,095000,24.27,24.27,24.27,24.27
EURCZK,20251002,095100,24.27,24.27,24.27,24.27
EURCZK,20251002,095200,24.27,24.27,24.27,24.27
EURCZK,20251002,095300,24.27,24.27,24.27,24.27
EURCZK,20251002,095400,24.27,24.27,24.27,24.27
EURCZK,20251002,095500,24.27,24.27,24.26,24.26
EURCZK,20251002,095600,24.26,24.26,24.26,24.26
EURCZK,20251002,095700,24.26,24.26,24.26,24.26
EURCZK,20251002,095800,24.26,24.26,24.26,24.26
EURCZK,20251002,095900,24.26,24.26,24.26,24.26
EURCZK,20251002,100000,24.26,24.26,24.26,24.26
EURCZK,20251002,100100,24.26,24.26,24.26,24.26
EURCZK,20251002,100200,24.26,24.26,24.26,24.26
EURCZK,20251002,100300,24.26,24.26,24.26,24.26
EURCZK,20251002,100400,24.27,24.27,24.26,24.26
EURCZK,20251002,100500,24.25,24.26,24.25,24.25
EURCZK,20251002,100600,24.26,24.26,24.26,24.26
EURCZK,20251002,100700,24.26,24.26,24.25,24.25
EURCZK,20251002,100800,24.25,24.25,24.25,24.25
EURCZK,20251002,100900,24.25,24.26,24.25,24.26
EURCZK,20251002,101000,24.26,24.26,24.26,24.26
EURCZK,20251002,101100,24.26,24.26,24.26,24.26
EURCZK,20251002,101200,24.26,24.26,24.26,24.26
EURCZK,20251002,101300,24.26,24.26,24.26,24.26
EURCZK,20251002,101400,24.26,24.26,24.26,24.26
EURCZK,20251002,101500,24.26,24.26,24.26,24.26
EURCZK,20251002,101600,24.26,24.26,24.26,24.26
EURCZK,20251002,101700,24.26,24.26,24.26,24.26
EURCZK,20251002,101800,24.26,24.26,24.26,24.26
EURCZK,20251002,101900,24.26,24.26,24.26,24.26
EURCZK,20251002,102000,24.26,24.26,24.26,24.26
EURCZK,20251002,102100,24.26,24.26,24.26,24.26
EURCZK,20251002,102200,24.26,24.26,24.26,24.26
EURCZK,20251002,102300,24.26,24.26,24.26,24.26
EURCZK,20251002,102400,24.26,24.26,24.26,24.26
EURCZK,20251002,102500,24.26,24.26,24.26,24.26
EURCZK,20251002,102600,24.26,24.26,24.26,24.26
EURCZK,20251002,102700,24.26,24.27,24.26,24.27
EURCZK,20251002,102800,24.26,24.26,24.26,24.26
EURCZK,20251002,102900,24.26,24.26,24.26,24.26
EURCZK,20251002,103000,24.26,24.26,24.26,24.26
EURCZK,20251002,103100,24.26,24.26,24.26,24.26
EURCZK,20251002,103200,24.26,24.26,24.26,24.26
EURCZK,20251002,103300,24.26,24.26,24.26,24.26
EURCZK,20251002,103400,24.26,24.26,24.26,24.26
EURCZK,20251002,103500,24.26,24.26,24.26,24.26
EURCZK,20251002,103600,24.26,24.26,24.26,24.26
EURCZK,20251002,103700,24.26,24.26,24.26,24.26
EURCZK,20251002,103800,24.26,24.26,24.26,24.26
EURCZK,20251002,103900,24.26,24.26,24.26,24.26
EURCZK,20251002,104000,24.26,24.26,24.26,24.26
EURCZK,20251002,104100,24.26,24.26,24.26,24.26
EURCZK,20251002,104200,24.26,24.26,24.26,24.26
EURCZK,20251002,104300,24.26,24.26,24.25,24.26
EURCZK,20251002,104400,24.27,24.27,24.27,24.27
EURCZK,20251002,104500,24.27,24.27,24.27,24.27
EURCZK,20251002,104600,24.27,24.27,24.27,24.27
EURCZK,20251002,104700,24.27,24.27,24.27,24.27
EURCZK,20251002,104800,24.27,24.27,24.27,24.27
EURCZK,20251002,104900,24.27,24.28,24.27,24.28
EURCZK,20251002,105000,24.28,24.28,24.28,24.28
EURCZK,20251002,105100,24.28,24.28,24.28,24.28
EURCZK,20251002,105200,24.28,24.28,24.28,24.28
EURCZK,20251002,105300,24.27,24.27,24.27,24.27
EURCZK,20251002,105400,24.27,24.28,24.25,24.25
EURCZK,20251002,105500,24.26,24.26,24.25,24.25
EURCZK,20251002,105600,24.26,24.26,24.26,24.26
EURCZK,20251002,105700,24.26,24.26,24.26,24.26
EURCZK,20251002,105800,24.26,24.26,24.26,24.26
EURCZK,20251002,105900,24.26,24.26,24.25,24.25
EURCZK,20251002,110000,24.25,24.25,24.25,24.25
EURCZK,20251002,110100,24.25,24.25,24.25,24.25
EURCZK,20251002,110200,24.25,24.25,24.25,24.25
EURCZK,20251002,110300,24.25,24.25,24.25,24.25
EURCZK,20251002,110400,24.25,24.26,24.25,24.26
EURCZK,20251002,110500,24.26,24.26,24.26,24.26
EURCZK,20251002,110600,24.26,24.26,24.25,24.25
EURCZK,20251002,110700,24.25,24.25,24.25,24.25
EURCZK,20251002,110800,24.25,24.25,24.25,24.25
EURCZK,20251002,110900,24.25,24.25,24.25,24.25
EURCZK,20251002,111000,24.25,24.25,24.25,24.25
EURCZK,20251002,111100,24.25,24.25,24.25,24.25
EURCZK,20251002,111200,24.25,24.25,24.25,24.25
EURCZK,20251002,111300,24.25,24.25,24.25,24.25
EURCZK,20251002,111400,24.26,24.26,24.26,24.26
EURCZK,20251002,111500,24.26,24.26,24.26,24.26
EURCZK,20251002,111600,24.26,24.26,24.26,24.26
EURCZK,20251002,111700,24.26,24.26,24.26,24.26
EURCZK,20251002,111800,24.26,24.26,24.26,24.26
EURCZK,20251002,111900,24.26,24.26,24.26,24.26
EURCZK,20251002,112000,24.26,24.26,24.26,24.26
EURCZK,20251002,112100,24.26,24.26,24.26,24.26
EURCZK,20251002,112200,24.26,24.26,24.26,24.26
EURCZK,20251002,112300,24.26,24.26,24.26,24.26
EURCZK,20251002,112400,24.26,24.26,24.26,24.26
EURCZK,20251002,112500,24.26,24.26,24.26,24.26
EURCZK,20251002,112600,24.26,24.26,24.26,24.26
EURCZK,20251002,112700,24.26,24.26,24.26,24.26
EURCZK,20251002,112800,24.26,24.26,24.26,24.26
EURCZK,20251002,112900,24.26,24.26,24.26,24.26
EURCZK,20251002,113000,24.26,24.26,24.26,24.26
EURCZK,20251002,113100,24.26,24.26,24.26,24.26
EURCZK,20251002,113200,24.26,24.26,24.26,24.26
EURCZK,20251002,113300,24.26,24.26,24.26,24.26
EURCZK,20251002,113400,24.26,24.26,24.26,24.26
EURCZK,20251002,113500,24.26,24.26,24.26,24.26
EURCZK,20251002,113600,24.26,24.26,24.25,24.25
EURCZK,20251002,113700,24.25,24.25,24.25,24.25
EURCZK,20251002,113800,24.25,24.25,24.25,24.25
EURCZK,20251002,113900,24.25,24.25,24.25,24.25
EURCZK,20251002,114000,24.25,24.25,24.25,24.25
EURCZK,20251002,114100,24.25,24.25,24.25,24.25
EURCZK,20251002,114200,24.25,24.25,24.25,24.25
EURCZK,20251002,114300,24.25,24.25,24.25,24.25
EURCZK,20251002,114400,24.25,24.25,24.25,24.25
EURCZK,20251002,114500,24.25,24.25,24.25,24.25
EURCZK,20251002,114600,24.25,24.25,24.25,24.25
EURCZK,20251002,114700,24.25,24.25,24.25,24.25
EURCZK,20251002,114800,24.25,24.25,24.25,24.25
EURCZK,20251002,114900,24.25,24.25,24.25,24.25
EURCZK,20251002,115000,24.25,24.25,24.25,24.25
EURCZK,20251002,115100,24.25,24.25,24.25,24.25
EURCZK,20251002,115200,24.25,24.25,24.25,24.25
EURCZK,20251002,115300,24.24,24.24,24.24,24.24
EURCZK,20251002,115400,24.24,24.24,24.24,24.24
EURCZK,20251002,115500,24.24,24.24,24.24,24.24
EURCZK,20251002,115600,24.23,24.24,24.23,24.24
EURCZK,20251002,115700,24.23,24.23,24.23,24.23
EURCZK,20251002,115800,24.23,24.23,24.23,24.23
EURCZK,20251002,115900,24.23,24.23,24.23,24.23
EURCZK,20251002,120000,24.23,24.23,24.23,24.23
EURCZK,20251002,120100,24.23,24.24,24.23,24.24
EURCZK,20251002,120200,24.24,24.24,24.23,24.23
EURCZK,20251002,120300,24.23,24.23,24.23,24.23
EURCZK,20251002,120400,24.24,24.24,24.24,24.24
EURCZK,20251002,120500,24.24,24.24,24.24,24.24
EURCZK,20251002,120600,24.24,24.24,24.23,24.23
EURCZK,20251002,120700,24.24,24.24,24.24,24.24
EURCZK,20251002,120800,24.24,24.24,24.23,24.24
EURCZK,20251002,120900,24.24,24.24,24.24,24.24
EURCZK,20251002,121000,24.24,24.24,24.24,24.24
EURCZK,20251002,121100,24.24,24.24,24.24,24.24
EURCZK,20251002,121200,24.24,24.24,24.24,24.24
EURCZK,20251002,121300,24.24,24.24,24.24,24.24
EURCZK,20251002,121400,24.23,24.23,24.23,24.23
EURCZK,20251002,121500,24.23,24.23,24.23,24.23
EURCZK,20251002,121600,24.23,24.23,24.23,24.23
EURCZK,20251002,121700,24.23,24.23,24.23,24.23
EURCZK,20251002,121800,24.23,24.23,24.23,24.23
EURCZK,20251002,121900,24.23,24.23,24.23,24.23
EURCZK,20251002,122000,24.23,24.23,24.23,24.23
EURCZK,20251002,122100,24.23,24.23,24.23,24.23
EURCZK,20251002,122200,24.23,24.23,24.23,24.23
EURCZK,20251002,122300,24.23,24.23,24.23,24.23
EURCZK,20251002,122400,24.23,24.23,24.23,24.23
EURCZK,20251002,122500,24.23,24.23,24.23,24.23
EURCZK,20251002,122600,24.23,24.23,24.23,24.23
EURCZK,20251002,122700,24.23,24.23,24.23,24.23
EURCZK,20251002,122800,24.23,24.23,24.23,24.23
EURCZK,20251002,122900,24.23,24.23,24.23,24.23
EURCZK,20251002,123000,24.24,24.24,24.24,24.24
EURCZK,20251002,123100,24.24,24.24,24.24,24.24
EURCZK,20251002,123200,24.24,24.24,24.24,24.24
EURCZK,20251002,123300,24.24,24.24,24.24,24.24
EURCZK,20251002,123400,24.24,24.24,24.24,24.24
EURCZK,20251002,123500,24.24,24.24,24.24,24.24
EURCZK,20251002,123600,24.24,24.24,24.24,24.24
EURCZK,20251002,123700,24.24,24.24,24.23,24.23
EURCZK,20251002,123800,24.24,24.24,24.24,24.24
EURCZK,20251002,123900,24.23,24.23,24.23,24.23
EURCZK,20251002,124000,24.23,24.23,24.23,24.23
EURCZK,20251002,124100,24.23,24.23,24.23,24.23
EURCZK,20251002,124200,24.23,24.23,24.23,24.23
EURCZK,20251002,124300,24.23,24.23,24.23,24.23
EURCZK,20251002,124400,24.23,24.23,24.23,24.23
EURCZK,20251002,124500,24.23,24.23,24.23,24.23
EURCZK,20251002,124600,24.23,24.23,24.23,24.23
EURCZK,20251002,124700,24.23,24.23,24.23,24.23
EURCZK,20251002,124800,24.23,24.23,24.23,24.23
EURCZK,20251002,124900,24.23,24.23,24.23,24.23
EURCZK,20251002,125000,24.24,24.24,24.23,24.24
EURCZK,20251002,125100,24.23,24.23,24.23,24.23
EURCZK,20251002,125200,24.24,24.24,24.24,24.24
EURCZK,20251002,125300,24.24,24.24,24.24,24.24
EURCZK,20251002,125400,24.24,24.24,24.24,24.24
EURCZK,20251002,125500,24.24,24.24,24.24,24.24
EURCZK,20251002,125600,24.24,24.24,24.24,24.24
EURCZK,20251002,125700,24.24,24.24,24.23,24.23
EURCZK,20251002,125800,24.23,24.23,24.23,24.23
EURCZK,20251002,125900,24.23,24.23,24.23,24.23
EURCZK,20251002,130000,24.23,24.23,24.23,24.23
EURCZK,20251002,130100,24.23,24.23,24.23,24.23
EURCZK,20251002,130200,24.23,24.23,24.23,24.23
EURCZK,20251002,130300,24.23,24.23,24.23,24.23
EURCZK,20251002,130400,24.23,24.23,24.23,24.23
EURCZK,20251002,130500,24.23,24.23,24.22,24.22
EURCZK,20251002,130600,24.22,24.22,24.22,24.22
EURCZK,20251002,130700,24.22,24.22,24.22,24.22
EURCZK,20251002,130800,24.22,24.22,24.22,24.22
EURCZK,20251002,130900,24.22,24.22,24.22,24.22
EURCZK,20251002,131000,24.22,24.22,24.22,24.22
EURCZK,20251002,131100,24.22,24.22,24.22,24.22
EURCZK,20251002,131200,24.22,24.23,24.22,24.23
EURCZK,20251002,131300,24.23,24.23,24.23,24.23
EURCZK,20251002,131400,24.23,24.23,24.23,24.23
EURCZK,20251002,131500,24.23,24.23,24.23,24.23
EURCZK,20251002,131600,24.23,24.23,24.23,24.23
EURCZK,20251002,131700,24.23,24.23,24.23,24.23
EURCZK,20251002,131800,24.23,24.23,24.23,24.23
EURCZK,20251002,131900,24.23,24.23,24.23,24.23
EURCZK,20251002,132000,24.23,24.23,24.23,24.23
EURCZK,20251002,132100,24.23,24.23,24.23,24.23
EURCZK,20251002,132200,24.23,24.23,24.23,24.23
EURCZK,20251002,132300,24.23,24.23,24.23,24.23
EURCZK,20251002,132400,24.23,24.23,24.23,24.23
EURCZK,20251002,132500,24.23,24.23,24.23,24.23
EURCZK,20251002,132600,24.22,24.22,24.22,24.22
EURCZK,20251002,132700,24.22,24.22,24.22,24.22
EURCZK,20251002,132800,24.22,24.22,24.22,24.22
EURCZK,20251002,132900,24.22,24.22,24.22,24.22
EURCZK,20251002,133000,24.22,24.22,24.22,24.22
EURCZK,20251002,133100,24.22,24.22,24.22,24.22
EURCZK,20251002,133200,24.22,24.22,24.22,24.22
EURCZK,20251002,133300,24.23,24.23,24.23,24.23
EURCZK,20251002,133400,24.23,24.23,24.23,24.23
EURCZK,20251002,133500,24.23,24.23,24.23,24.23
EURCZK,20251002,133600,24.23,24.23,24.23,24.23
EURCZK,20251002,133700,24.23,24.23,24.23,24.23
EURCZK,20251002,133800,24.23,24.23,24.23,24.23
EURCZK,20251002,133900,24.22,24.22,24.22,24.22
EURCZK,20251002,134000,24.22,24.22,24.22,24.22
EURCZK,20251002,134100,24.22,24.22,24.22,24.22
EURCZK,20251002,134200,24.22,24.22,24.22,24.22
EURCZK,20251002,134300,24.22,24.22,24.22,24.22
EURCZK,20251002,134400,24.22,24.22,24.22,24.22
EURCZK,20251002,134500,24.22,24.22,24.22,24.22
EURCZK,20251002,134600,24.22,24.22,24.22,24.22
EURCZK,20251002,134700,24.22,24.22,24.22,24.22
EURCZK,20251002,134800,24.22,24.22,24.22,24.22
EURCZK,20251002,134900,24.22,24.22,24.22,24.22
EURCZK,20251002,135000,24.22,24.22,24.22,24.22
EURCZK,20251002,135100,24.22,24.22,24.22,24.22
EURCZK,20251002,135200,24.22,24.22,24.22,24.22
EURCZK,20251002,135300,24.22,24.22,24.22,24.22
EURCZK,20251002,135400,24.22,24.22,24.22,24.22
EURCZK,20251002,135500,24.22,24.22,24.22,24.22
EURCZK,20251002,135600,24.22,24.22,24.22,24.22
EURCZK,20251002,135700,24.22,24.24,24.22,24.23
EURCZK,20251002,135800,24.24,24.24,24.23,24.23
EURCZK,20251002,135900,24.23,24.23,24.23,24.23
EURCZK,20251002,140000,24.23,24.23,24.23,24.23
EURCZK,20251002,140100,24.23,24.23,24.23,24.23
EURCZK,20251002,140200,24.24,24.24,24.24,24.24
EURCZK,20251002,140300,24.23,24.24,24.23,24.24
EURCZK,20251002,140400,24.24,24.24,24.24,24.24
EURCZK,20251002,140500,24.23,24.23,24.23,24.23
EURCZK,20251002,140600,24.23,24.23,24.23,24.23
EURCZK,20251002,140700,24.23,24.23,24.23,24.23
EURCZK,20251002,140800,24.23,24.23,24.23,24.23
EURCZK,20251002,140900,24.23,24.23,24.22,24.22
EURCZK,20251002,141000,24.22,24.22,24.22,24.22
EURCZK,20251002,141100,24.22,24.23,24.22,24.23
EURCZK,20251002,141200,24.23,24.23,24.23,24.23
EURCZK,20251002,141300,24.23,24.23,24.23,24.23
EURCZK,20251002,141400,24.23,24.23,24.23,24.23
EURCZK,20251002,141500,24.22,24.22,24.22,24.22
EURCZK,20251002,141600,24.22,24.22,24.22,24.22
EURCZK,20251002,141700,24.22,24.22,24.22,24.22
EURCZK,20251002,141800,24.22,24.22,24.22,24.22
EURCZK,20251002,141900,24.21,24.21,24.21,24.21
EURCZK,20251002,142000,24.21,24.21,24.21,24.21
EURCZK,20251002,142100,24.21,24.21,24.21,24.21
EURCZK,20251002,142200,24.21,24.21,24.21,24.21
EURCZK,20251002,142300,24.21,24.21,24.21,24.21
EURCZK,20251002,142400,24.21,24.21,24.21,24.21
EURCZK,20251002,142500,24.21,24.21,24.21,24.21
EURCZK,20251002,142600,24.22,24.22,24.22,24.22
EURCZK,20251002,142700,24.22,24.22,24.22,24.22
EURCZK,20251002,142800,24.22,24.23,24.22,24.23
EURCZK,20251002,142900,24.23,24.23,24.23,24.23
EURCZK,20251002,143000,24.23,24.23,24.23,24.23
EURCZK,20251002,143100,24.22,24.22,24.22,24.22
EURCZK,20251002,143200,24.22,24.23,24.22,24.23
EURCZK,20251002,143300,24.23,24.23,24.22,24.22
EURCZK,20251002,143400,24.22,24.22,24.22,24.22
EURCZK,20251002,143500,24.23,24.23,24.22,24.22
EURCZK,20251002,143600,24.22,24.22,24.22,24.22
EURCZK,20251002,143700,24.22,24.22,24.22,24.22
EURCZK,20251002,143800,24.22,24.22,24.22,24.22
EURCZK,20251002,143900,24.22,24.22,24.22,24.22
EURCZK,20251002,144000,24.22,24.22,24.22,24.22
EURCZK,20251002,144100,24.22,24.22,24.22,24.22
EURCZK,20251002,144200,24.22,24.22,24.22,24.22
EURCZK,20251002,144300,24.23,24.23,24.23,24.23
EURCZK,20251002,144400,24.23,24.23,24.22,24.22
EURCZK,20251002,144500,24.22,24.22,24.22,24.22
EURCZK,20251002,144600,24.24,24.24,24.24,24.24
EURCZK,20251002,144700,24.24,24.25,24.24,24.24
EURCZK,20251002,144800,24.25,24.25,24.25,24.25
EURCZK,20251002,144900,24.25,24.25,24.25,24.25
EURCZK,20251002,145000,24.25,24.25,24.24,24.24
EURCZK,20251002,145100,24.25,24.25,24.25,24.25
EURCZK,20251002,145200,24.24,24.24,24.24,24.24
EURCZK,20251002,145300,24.24,24.24,24.24,24.24
EURCZK,20251002,145400,24.25,24.25,24.25,24.25
EURCZK,20251002,145500,24.25,24.25,24.24,24.24
EURCZK,20251002,145600,24.24,24.24,24.24,24.24
EURCZK,20251002,145700,24.24,24.24,24.24,24.24
EURCZK,20251002,145800,24.24,24.24,24.23,24.24
EURCZK,20251002,145900,24.24,24.24,24.24,24.24
EURCZK,20251002,150000,24.24,24.24,24.24,24.24
EURCZK,20251002,150100,24.24,24.24,24.24,24.24
EURCZK,20251002,150200,24.24,24.25,24.24,24.25
EURCZK,20251002,150300,24.25,24.25,24.25,24.25
EURCZK,20251002,150400,24.24,24.24,24.24,24.24
EURCZK,20251002,150500,24.25,24.25,24.24,24.24
EURCZK,20251002,150600,24.25,24.25,24.24,24.25
EURCZK,20251002,150700,24.24,24.25,24.24,24.25
EURCZK,20251002,150800,24.24,24.24,24.24,24.24
EURCZK,20251002,150900,24.24,24.24,24.24,24.24
EURCZK,20251002,151000,24.24,24.24,24.24,24.24
EURCZK,20251002,151100,24.25,24.25,24.24,24.24
EURCZK,20251002,151200,24.24,24.24,24.24,24.24
EURCZK,20251002,151300,24.24,24.24,24.24,24.24
EURCZK,20251002,151400,24.24,24.24,24.24,24.24
EURCZK,20251002,151500,24.24,24.24,24.24,24.24
EURCZK,20251002,151600,24.24,24.24,24.24,24.24
EURCZK,20251002,151700,24.24,24.25,24.24,24.25
EURCZK,20251002,151800,24.25,24.25,24.25,24.25
EURCZK,20251002,151900,24.25,24.25,24.25,24.25
EURCZK,20251002,152000,24.25,24.25,24.25,24.25
EURCZK,20251002,152100,24.24,24.24,24.24,24.24
EURCZK,20251002,152200,24.24,24.24,24.24,24.24
EURCZK,20251002,152300,24.24,24.24,24.24,24.24
EURCZK,20251002,152400,24.24,24.24,24.24,24.24
EURCZK,20251002,152500,24.24,24.24,24.24,24.24
EURCZK,20251002,152600,24.24,24.24,24.24,24.24
EURCZK,20251002,152700,24.23,24.24,24.23,24.23
EURCZK,20251002,152800,24.23,24.24,24.23,24.24
EURCZK,20251002,152900,24.24,24.24,24.23,24.23
EURCZK,20251002,153000,24.23,24.23,24.23,24.23
EURCZK,20251002,153100,24.23,24.23,24.23,24.23
EURCZK,20251002,153200,24.24,24.24,24.24,24.24
EURCZK,20251002,153300,24.23,24.23,24.23,24.23
EURCZK,20251002,153400,24.23,24.23,24.23,24.23
EURCZK,20251002,153500,24.23,24.23,24.23,24.23
EURCZK,20251002,153600,24.23,24.23,24.22,24.23
EURCZK,20251002,153700,24.23,24.23,24.23,24.23
EURCZK,20251002,153800,24.23,24.23,24.23,24.23
EURCZK,20251002,153900,24.23,24.24,24.23,24.24
EURCZK,20251002,154000,24.24,24.24,24.24,24.24
EURCZK,20251002,154100,24.23,24.24,24.23,24.24
EURCZK,20251002,154200,24.24,24.24,24.23,24.23
EURCZK,20251002,154300,24.23,24.23,24.23,24.23
EURCZK,20251002,154400,24.24,24.24,24.24,24.24
EURCZK,20251002,154500,24.24,24.24,24.24,24.24
EURCZK,20251002,154600,24.24,24.24,24.24,24.24
EURCZK,20251002,154700,24.24,24.24,24.24,24.24
EURCZK,20251002,154800,24.24,24.24,24.24,24.24
EURCZK,20251002,154900,24.24,24.24,24.24,24.24
EURCZK,20251002,155000,24.24,24.24,24.23,24.23
EURCZK,20251002,155100,24.24,24.24,24.24,24.24
EURCZK,20251002,155200,24.24,24.24,24.23,24.24
EURCZK,20251002,155300,24.24,24.24,24.24,24.24
EURCZK,20251002,155400,24.25,24.25,24.25,24.25
EURCZK,20251002,155500,24.25,24.25,24.25,24.25
EURCZK,20251002,155600,24.25,24.25,24.25,24.25
EURCZK,20251002,155700,24.25,24.25,24.25,24.25
EURCZK,20251002,155800,24.25,24.25,24.25,24.25
EURCZK,20251002,155900,24.25,24.26,24.25,24.26
EURCZK,20251002,160000,24.26,24.26,24.26,24.26
EURCZK,20251002,160100,24.25,24.25,24.24,24.24
EURCZK,20251002,160200,24.24,24.24,24.24,24.24
EURCZK,20251002,160300,24.24,24.24,24.24,24.24
EURCZK,20251002,160400,24.24,24.24,24.24,24.24
EURCZK,20251002,160500,24.24,24.24,24.24,24.24
EURCZK,20251002,160600,24.24,24.24,24.23,24.24
EURCZK,20251002,160700,24.25,24.25,24.25,24.25
EURCZK,20251002,160800,24.25,24.25,24.25,24.25
EURCZK,20251002,160900,24.25,24.25,24.25,24.25
EURCZK,20251002,161000,24.25,24.25,24.24,24.24
EURCZK,20251002,161100,24.24,24.24,24.24,24.24
EURCZK,20251002,161200,24.23,24.24,24.23,24.24
EURCZK,20251002,161300,24.25,24.25,24.24,24.25
EURCZK,20251002,161400,24.25,24.25,24.25,24.25
EURCZK,20251002,161500,24.26,24.26,24.24,24.24
EURCZK,20251002,161600,24.25,24.25,24.24,24.24
EURCZK,20251002,161700,24.24,24.24,24.24,24.24
EURCZK,20251002,161800,24.25,24.25,24.25,24.25
EURCZK,20251002,161900,24.25,24.25,24.25,24.25
EURCZK,20251002,162000,24.25,24.25,24.25,24.25
EURCZK,20251002,162100,24.25,24.26,24.25,24.26
EURCZK,20251002,162200,24.26,24.26,24.26,24.26
EURCZK,20251002,162300,24.25,24.26,24.25,24.26
EURCZK,20251002,162400,24.25,24.26,24.25,24.26
EURCZK,20251002,162500,24.25,24.25,24.25,24.25
EURCZK,20251002,162600,24.25,24.26,24.25,24.26
EURCZK,20251002,162700,24.26,24.26,24.26,24.26
EURCZK,20251002,162800,24.26,24.27,24.26,24.26
EURCZK,20251002,162900,24.26,24.26,24.26,24.26
EURCZK,20251002,163000,24.26,24.26,24.26,24.26
EURCZK,20251002,163100,24.26,24.26,24.26,24.26
EURCZK,20251002,163200,24.26,24.26,24.26,24.26
EURCZK,20251002,163300,24.26,24.26,24.26,24.26
EURCZK,20251002,163400,24.26,24.26,24.26,24.26
EURCZK,20251002,163500,24.25,24.26,24.25,24.26
EURCZK,20251002,163600,24.25,24.26,24.25,24.26
EURCZK,20251002,163700,24.26,24.26,24.26,24.26
EURCZK,20251002,163800,24.25,24.25,24.25,24.25
EURCZK,20251002,163900,24.25,24.25,24.25,24.25
EURCZK,20251002,164000,24.25,24.25,24.25,24.25
EURCZK,20251002,164100,24.25,24.26,24.24,24.26
EURCZK,20251002,164200,24.26,24.26,24.26,24.26
EURCZK,20251002,164300,24.26,24.26,24.26,24.26
EURCZK,20251002,164400,24.26,24.26,24.26,24.26
EURCZK,20251002,164500,24.26,24.26,24.26,24.26
EURCZK,20251002,164600,24.26,24.26,24.26,24.26
EURCZK,20251002,164700,24.26,24.26,24.26,24.26
EURCZK,20251002,164800,24.25,24.26,24.25,24.26
EURCZK,20251002,164900,24.26,24.26,24.26,24.26
EURCZK,20251002,165000,24.26,24.26,24.26,24.26
EURCZK,20251002,165100,24.26,24.26,24.26,24.26
EURCZK,20251002,165200,24.26,24.26,24.26,24.26
EURCZK,20251002,165300,24.27,24.27,24.27,24.27
EURCZK,20251002,165400,24.26,24.26,24.26,24.26
EURCZK,20251002,165500,24.26,24.26,24.26,24.26
EURCZK,20251002,165600,24.26,24.26,24.26,24.26
EURCZK,20251002,165700,24.26,24.27,24.26,24.27
EURCZK,20251002,165800,24.27,24.27,24.26,24.27
EURCZK,20251002,165900,24.27,24.27,24.27,24.27
EURCZK,20251002,170000,24.27,24.27,24.27,24.27
EURCZK,20251002,170100,24.27,24.27,24.27,24.27
EURCZK,20251002,170200,24.26,24.26,24.26,24.26
EURCZK,20251002,170300,24.27,24.27,24.27,24.27
EURCZK,20251002,170400,24.26,24.26,24.26,24.26
EURCZK,20251002,170500,24.26,24.26,24.26,24.26
EURCZK,20251002,170600,24.26,24.26,24.26,24.26
EURCZK,20251002,170700,24.26,24.26,24.26,24.26
EURCZK,20251002,170800,24.26,24.26,24.26,24.26
EURCZK,20251002,170900,24.26,24.26,24.26,24.26
EURCZK,20251002,171000,24.26,24.26,24.26,24.26
EURCZK,20251002,171100,24.26,24.26,24.26,24.26
EURCZK,20251002,171200,24.26,24.26,24.26,24.26
EURCZK,20251002,171300,24.26,24.26,24.25,24.25
EURCZK,20251002,171400,24.26,24.26,24.26,24.26
EURCZK,20251002,171500,24.26,24.26,24.26,24.26
EURCZK,20251002,171600,24.26,24.26,24.25,24.26
EURCZK,20251002,171700,24.26,24.26,24.26,24.26
EURCZK,20251002,171800,24.26,24.26,24.26,24.26
EURCZK,20251002,171900,24.26,24.26,24.26,24.26
EURCZK,20251002,172000,24.26,24.26,24.26,24.26
EURCZK,20251002,172100,24.27,24.27,24.27,24.27
EURCZK,20251002,172200,24.27,24.27,24.26,24.27
EURCZK,20251002,172300,24.26,24.26,24.26,24.26
EURCZK,20251002,172400,24.26,24.27,24.26,24.27
EURCZK,20251002,172500,24.27,24.27,24.27,24.27
EURCZK,20251002,172600,24.27,24.27,24.27,24.27
EURCZK,20251002,172700,24.26,24.26,24.26,24.26
EURCZK,20251002,172800,24.26,24.26,24.26,24.26
EURCZK,20251002,172900,24.26,24.26,24.25,24.25
EURCZK,20251002,173000,24.25,24.25,24.25,24.25
EURCZK,20251002,173100,24.26,24.26,24.26,24.26
EURCZK,20251002,173200,24.26,24.26,24.26,24.26
EURCZK,20251002,173300,24.26,24.26,24.26,24.26
EURCZK,20251002,173400,24.26,24.26,24.26,24.26
EURCZK,20251002,173500,24.26,24.26,24.26,24.26
EURCZK,20251002,173600,24.26,24.26,24.26,24.26
EURCZK,20251002,173700,24.26,24.26,24.25,24.25
EURCZK,20251002,173800,24.26,24.26,24.25,24.25
EURCZK,20251002,173900,24.26,24.27,24.26,24.27
EURCZK,20251002,174000,24.26,24.26,24.26,24.26
EURCZK,20251002,174100,24.26,24.26,24.26,24.26
EURCZK,20251002,174200,24.26,24.27,24.26,24.27
EURCZK,20251002,174300,24.26,24.27,24.26,24.27
EURCZK,20251002,174400,24.27,24.27,24.27,24.27
EURCZK,20251002,174500,24.26,24.26,24.26,24.26
EURCZK,20251002,174600,24.26,24.26,24.26,24.26
EURCZK,20251002,174700,24.26,24.26,24.26,24.26
EURCZK,20251002,174800,24.26,24.26,24.26,24.26
EURCZK,20251002,174900,24.26,24.26,24.26,24.26
EURCZK,20251002,175000,24.26,24.26,24.26,24.26
EURCZK,20251002,175100,24.25,24.25,24.25,24.25
EURCZK,20251002,175200,24.25,24.27,24.25,24.26
EURCZK,20251002,175300,24.27,24.27,24.27,24.27
EURCZK,20251002,175400,24.27,24.27,24.27,24.27
EURCZK,20251002,175500,24.27,24.27,24.27,24.27
EURCZK,20251002,175600,24.27,24.27,24.27,24.27
EURCZK,20251002,175700,24.27,24.27,24.27,24.27
EURCZK,20251002,175800,24.27,24.28,24.27,24.28
EURCZK,20251002,175900,24.27,24.27,24.26,24.27
EURCZK,20251002,180000,24.27,24.27,24.27,24.27
EURCZK,20251002,180100,24.27,24.27,24.27,24.27
EURCZK,20251002,180200,24.26,24.26,24.26,24.26
EURCZK,20251002,180300,24.27,24.27,24.27,24.27
EURCZK,20251002,180400,24.27,24.27,24.27,24.27
EURCZK,20251002,180500,24.27,24.27,24.27,24.27
EURCZK,20251002,180600,24.27,24.27,24.27,24.27
EURCZK,20251002,180700,24.27,24.27,24.27,24.27
EURCZK,20251002,180800,24.27,24.27,24.27,24.27
EURCZK,20251002,180900,24.27,24.27,24.27,24.27
EURCZK,20251002,181000,24.27,24.27,24.27,24.27
EURCZK,20251002,181100,24.27,24.28,24.27,24.28
EURCZK,20251002,181200,24.28,24.28,24.28,24.28
EURCZK,20251002,181300,24.28,24.28,24.28,24.28
EURCZK,20251002,181400,24.28,24.28,24.28,24.28
EURCZK,20251002,181500,24.28,24.28,24.28,24.28
EURCZK,20251002,181600,24.28,24.28,24.28,24.28
EURCZK,20251002,181700,24.28,24.28,24.28,24.28
EURCZK,20251002,181800,24.28,24.28,24.28,24.28
EURCZK,20251002,181900,24.28,24.28,24.28,24.28
EURCZK,20251002,182000,24.28,24.28,24.28,24.28
EURCZK,20251002,182100,24.28,24.28,24.28,24.28
EURCZK,20251002,182200,24.28,24.28,24.28,24.28
EURCZK,20251002,182300,24.28,24.28,24.28,24.28
EURCZK,20251002,182400,24.28,24.28,24.28,24.28
EURCZK,20251002,182500,24.28,24.28,24.28,24.28
EURCZK,20251002,182600,24.28,24.28,24.28,24.28
EURCZK,20251002,182700,24.28,24.28,24.28,24.28
EURCZK,20251002,182800,24.28,24.28,24.28,24.28
EURCZK,20251002,182900,24.29,24.29,24.28,24.28
EURCZK,20251002,183000,24.28,24.28,24.28,24.28
EURCZK,20251002,183100,24.28,24.28,24.28,24.28
EURCZK,20251002,183200,24.29,24.29,24.29,24.29
EURCZK,20251002,183300,24.29,24.29,24.29,24.29
EURCZK,20251002,183400,24.29,24.29,24.29,24.29
EURCZK,20251002,183500,24.29,24.29,24.29,24.29
EURCZK,20251002,183600,24.29,24.29,24.29,24.29
EURCZK,20251002,183700,24.29,24.29,24.29,24.29
EURCZK,20251002,183800,24.29,24.29,24.29,24.29
EURCZK,20251002,183900,24.29,24.29,24.29,24.29
EURCZK,20251002,184000,24.29,24.29,24.29,24.29
EURCZK,20251002,184100,24.29,24.29,24.29,24.29
EURCZK,20251002,184200,24.29,24.29,24.29,24.29
EURCZK,20251002,184300,24.29,24.29,24.29,24.29
EURCZK,20251002,184400,24.29,24.29,24.29,24.29
EURCZK,20251002,184500,24.29,24.29,24.29,24.29
EURCZK,20251002,184600,24.29,24.29,24.29,24.29
EURCZK,20251002,184700,24.29,24.29,24.29,24.29
EURCZK,20251002,184800,24.29,24.29,24.29,24.29
EURCZK,20251002,184900,24.29,24.29,24.29,24.29
EURCZK,20251002,185000,24.29,24.29,24.29,24.29
EURCZK,20251002,185100,24.29,24.29,24.29,24.29
EURCZK,20251002,185200,24.29,24.29,24.29,24.29
EURCZK,20251002,185300,24.29,24.29,24.29,24.29
EURCZK,20251002,185400,24.29,24.29,24.29,24.29
EURCZK,20251002,185500,24.29,24.29,24.29,24.29
EURCZK,20251002,185600,24.29,24.29,24.29,24.29
EURCZK,20251002,185700,24.29,24.29,24.29,24.29
EURCZK,20251002,185800,24.29,24.30,24.29,24.30
EURCZK,20251002,185900,24.30,24.30,24.30,24.30
EURCZK,20251002,190000,24.30,24.30,24.30,24.30
EURCZK,20251002,190100,24.30,24.30,24.30,24.30
EURCZK,20251002,190200,24.30,24.30,24.30,24.30
EURCZK,20251002,190300,24.30,24.30,24.30,24.30
EURCZK,20251002,190400,24.30,24.30,24.30,24.30
EURCZK,20251002,190500,24.30,24.30,24.30,24.30
EURCZK,20251002,190600,24.30,24.30,24.30,24.30
EURCZK,20251002,190700,24.31,24.31,24.31,24.31
EURCZK,20251002,190800,24.31,24.31,24.31,24.31
EURCZK,20251002,190900,24.31,24.31,24.31,24.31
EURCZK,20251002,191000,24.31,24.31,24.31,24.31
EURCZK,20251002,191100,24.30,24.30,24.30,24.30
EURCZK,20251002,191200,24.30,24.31,24.30,24.31
EURCZK,20251002,191300,24.31,24.31,24.30,24.30
EURCZK,20251002,191400,24.30,24.31,24.30,24.31
EURCZK,20251002,191500,24.30,24.30,24.30,24.30
EURCZK,20251002,191600,24.30,24.30,24.30,24.30
EURCZK,20251002,191700,24.30,24.30,24.30,24.30
EURCZK,20251002,191800,24.30,24.31,24.30,24.31
EURCZK,20251002,191900,24.31,24.31,24.31,24.31
EURCZK,20251002,192000,24.30,24.31,24.30,24.31
EURCZK,20251002,192100,24.31,24.31,24.31,24.31
EURCZK,20251002,192200,24.31,24.31,24.31,24.31
EURCZK,20251002,192300,24.31,24.31,24.31,24.31
EURCZK,20251002,192400,24.31,24.31,24.31,24.31
EURCZK,20251002,192500,24.31,24.31,24.31,24.31
EURCZK,20251002,192600,24.31,24.31,24.31,24.31
EURCZK,20251002,192700,24.31,24.31,24.31,24.31
EURCZK,20251002,192800,24.31,24.31,24.31,24.31
EURCZK,20251002,192900,24.31,24.31,24.31,24.31
EURCZK,20251002,193000,24.31,24.31,24.31,24.31
EURCZK,20251002,193100,24.31,24.31,24.31,24.31
EURCZK,20251002,193200,24.30,24.30,24.30,24.30
EURCZK,20251002,193300,24.30,24.30,24.30,24.30
EURCZK,20251002,193400,24.30,24.31,24.30,24.31
EURCZK,20251002,193500,24.31,24.31,24.31,24.31
EURCZK,20251002,193600,24.31,24.31,24.31,24.31
EURCZK,20251002,193700,24.31,24.31,24.31,24.31
EURCZK,20251002,193800,24.31,24.31,24.31,24.31
EURCZK,20251002,193900,24.30,24.30,24.26,24.26
EURCZK,20251002,194000,24.26,24.26,24.26,24.26
EURCZK,20251002,194100,24.26,24.26,24.26,24.26
EURCZK,20251002,194200,24.26,24.26,24.26,24.26
EURCZK,20251002,194300,24.26,24.26,24.26,24.26
EURCZK,20251002,194400,24.26,24.26,24.26,24.26
EURCZK,20251002,194500,24.25,24.25,24.25,24.25
EURCZK,20251002,194600,24.25,24.26,24.25,24.26
EURCZK,20251002,194700,24.26,24.26,24.26,24.26
EURCZK,20251002,194800,24.26,24.26,24.26,24.26
EURCZK,20251002,194900,24.26,24.26,24.26,24.26
EURCZK,20251002,195000,24.26,24.26,24.26,24.26
EURCZK,20251002,195100,24.26,24.26,24.26,24.26
EURCZK,20251002,195200,24.26,24.26,24.26,24.26
EURCZK,20251002,195300,24.26,24.26,24.26,24.26
EURCZK,20251002,195400,24.26,24.26,24.26,24.26
EURCZK,20251002,195500,24.26,24.26,24.26,24.26
EURCZK,20251002,195600,24.26,24.26,24.26,24.26
EURCZK,20251002,195700,24.25,24.25,24.25,24.25
EURCZK,20251002,195800,24.25,24.25,24.25,24.25
EURCZK,20251002,195900,24.25,24.25,24.25,24.25
EURCZK,20251002,200000,24.25,24.25,24.25,24.25
EURCZK,20251002,200100,24.25,24.25,24.25,24.25
EURCZK,20251002,200200,24.25,24.25,24.25,24.25
EURCZK,20251002,200300,24.25,24.25,24.25,24.25
EURCZK,20251002,200400,24.25,24.25,24.25,24.25
EURCZK,20251002,200500,24.25,24.26,24.25,24.26
EURCZK,20251002,200600,24.25,24.25,24.25,24.25
EURCZK,20251002,200700,24.25,24.25,24.25,24.25
EURCZK,20251002,200800,24.25,24.25,24.25,24.25
EURCZK,20251002,200900,24.25,24.25,24.25,24.25
EURCZK,20251002,201000,24.25,24.25,24.25,24.25
EURCZK,20251002,201100,24.25,24.25,24.25,24.25
EURCZK,20251002,201200,24.25,24.25,24.25,24.25
EURCZK,20251002,201300,24.26,24.26,24.26,24.26
EURCZK,20251002,201400,24.26,24.26,24.26,24.26
EURCZK,20251002,201500,24.26,24.26,24.26,24.26
EURCZK,20251002,201600,24.26,24.26,24.26,24.26
EURCZK,20251002,201700,24.26,24.26,24.26,24.26
EURCZK,20251002,201800,24.26,24.26,24.26,24.26
EURCZK,20251002,201900,24.26,24.26,24.26,24.26
EURCZK,20251002,202000,24.26,24.26,24.26,24.26
EURCZK,20251002,202100,24.26,24.26,24.26,24.26
EURCZK,20251002,202200,24.26,24.26,24.26,24.26
EURCZK,20251002,202300,24.26,24.26,24.26,24.26
EURCZK,20251002,202400,24.26,24.26,24.26,24.26
EURCZK,20251002,202500,24.26,24.26,24.26,24.26
EURCZK,20251002,202600,24.26,24.26,24.26,24.26
EURCZK,20251002,202700,24.26,24.26,24.26,24.26
EURCZK,20251002,202800,24.26,24.26,24.26,24.26
EURCZK,20251002,202900,24.26,24.26,24.26,24.26
EURCZK,20251002,203000,24.26,24.26,24.26,24.26
EURCZK,20251002,203100,24.26,24.26,24.26,24.26
EURCZK,20251002,203200,24.26,24.26,24.26,24.26
EURCZK,20251002,203300,24.26,24.26,24.26,24.26
EURCZK,20251002,203400,24.26,24.26,24.26,24.26
EURCZK,20251002,203500,24.26,24.26,24.26,24.26
EURCZK,20251002,203600,24.26,24.26,24.26,24.26
EURCZK,20251002,203700,24.26,24.26,24.26,24.26
EURCZK,20251002,203800,24.26,24.26,24.26,24.26
EURCZK,20251002,203900,24.26,24.26,24.26,24.26
EURCZK,20251002,204000,24.26,24.26,24.26,24.26
EURCZK,20251002,204100,24.26,24.26,24.26,24.26
EURCZK,20251002,204200,24.26,24.26,24.26,24.26
EURCZK,20251002,204300,24.26,24.26,24.26,24.26
EURCZK,20251002,204400,24.26,24.26,24.26,24.26
EURCZK,20251002,204500,24.26,24.26,24.26,24.26
EURCZK,20251002,204600,24.26,24.26,24.26,24.26
EURCZK,20251002,204700,24.26,24.26,24.26,24.26
EURCZK,20251002,204800,24.26,24.26,24.26,24.26
EURCZK,20251002,204900,24.26,24.26,24.26,24.26
EURCZK,20251002,205000,24.26,24.26,24.26,24.26
EURCZK,20251002,205100,24.26,24.26,24.26,24.26
EURCZK,20251002,205200,24.26,24.26,24.26,24.26
EURCZK,20251002,205300,24.26,24.26,24.26,24.26
EURCZK,20251002,205400,24.26,24.26,24.26,24.26
EURCZK,20251002,205500,24.26,24.26,24.26,24.26
EURCZK,20251002,205600,24.26,24.26,24.26,24.26
EURCZK,20251002,205700,24.26,24.26,24.26,24.26
EURCZK,20251002,205800,24.26,24.26,24.26,24.26
EURCZK,20251002,205900,24.26,24.26,24.26,24.26
EURCZK,20251002,210000,24.27,24.27,24.27,24.27
EURCZK,20251002,210100,24.27,24.27,24.26,24.26
EURCZK,20251002,210200,24.26,24.26,24.26,24.26
EURCZK,20251002,210300,24.26,24.26,24.26,24.26
EURCZK,20251002,210400,24.27,24.27,24.27,24.27
EURCZK,20251002,210500,24.27,24.27,24.27,24.27
EURCZK,20251002,210600,24.27,24.27,24.27,24.27
EURCZK,20251002,210700,24.27,24.27,24.27,24.27
EURCZK,20251002,210800,24.27,24.27,24.27,24.27
EURCZK,20251002,210900,24.27,24.27,24.27,24.27
EURCZK,20251002,211000,24.27,24.27,24.27,24.27
EURCZK,20251002,211100,24.27,24.27,24.27,24.27
EURCZK,20251002,211200,24.27,24.27,24.27,24.27
EURCZK,20251002,211300,24.27,24.27,24.27,24.27
EURCZK,20251002,211400,24.27,24.27,24.27,24.27
EURCZK,20251002,211500,24.27,24.27,24.27,24.27
EURCZK,20251002,211600,24.27,24.27,24.27,24.27
EURCZK,20251002,211700,24.27,24.27,24.27,24.27
EURCZK,20251002,211800,24.27,24.27,24.27,24.27
EURCZK,20251002,211900,24.27,24.27,24.27,24.27
EURCZK,20251002,212000,24.27,24.27,24.27,24.27
EURCZK,20251002,212100,24.27,24.27,24.27,24.27
EURCZK,20251002,212200,24.27,24.27,24.27,24.27
EURCZK,20251002,212300,24.27,24.27,24.27,24.27
EURCZK,20251002,212400,24.27,24.27,24.27,24.27
EURCZK,20251002,212500,24.27,24.27,24.27,24.27
EURCZK,20251002,212600,24.27,24.27,24.27,24.27
EURCZK,20251002,212700,24.27,24.27,24.27,24.27
EURCZK,20251002,212800,24.27,24.27,24.27,24.27
EURCZK,20251002,212900,24.27,24.27,24.27,24.27
EURCZK,20251002,213000,24.27,24.27,24.27,24.27
EURCZK,20251002,213100,24.27,24.27,24.27,24.27
EURCZK,20251002,213200,24.27,24.27,24.27,24.27
EURCZK,20251002,213300,24.27,24.27,24.27,24.27
EURCZK,20251002,213400,24.27,24.27,24.27,24.27
EURCZK,20251002,213500,24.27,24.27,24.27,24.27
EURCZK,20251002,213600,24.27,24.27,24.27,24.27
EURCZK,20251002,213700,24.27,24.27,24.27,24.27
EURCZK,20251002,213800,24.27,24.27,24.27,24.27
EURCZK,20251002,213900,24.26,24.26,24.26,24.26
EURCZK,20251002,214000,24.26,24.26,24.26,24.26
EURCZK,20251002,214100,24.26,24.26,24.26,24.26
EURCZK,20251002,214200,24.26,24.26,24.26,24.26
EURCZK,20251002,214300,24.26,24.26,24.26,24.26
EURCZK,20251002,214400,24.26,24.26,24.26,24.26
EURCZK,20251002,214500,24.26,24.26,24.26,24.26
EURCZK,20251002,214600,24.26,24.26,24.26,24.26
EURCZK,20251002,214700,24.26,24.26,24.26,24.26
EURCZK,20251002,214800,24.26,24.26,24.26,24.26
EURCZK,20251002,214900,24.26,24.26,24.26,24.26
EURCZK,20251002,215000,24.26,24.26,24.26,24.26
EURCZK,20251002,215100,24.26,24.26,24.26,24.26
EURCZK,20251002,215200,24.26,24.26,24.26,24.26
EURCZK,20251002,215300,24.26,24.26,24.26,24.26
EURCZK,20251002,215400,24.26,24.26,24.26,24.26
EURCZK,20251002,215500,24.26,24.26,24.26,24.26
EURCZK,20251002,215600,24.26,24.26,24.26,24.26
EURCZK,20251002,215700,24.26,24.26,24.26,24.26
EURCZK,20251002,215800,24.26,24.26,24.26,24.26
EURCZK,20251002,215900,24.26,24.26,24.26,24.26
EURCZK,20251002,220000,24.26,24.26,24.26,24.26
EURCZK,20251002,220100,24.26,24.26,24.26,24.26
EURCZK,20251002,220200,24.26,24.26,24.26,24.26
EURCZK,20251002,220300,24.26,24.26,24.26,24.26
EURCZK,20251002,220400,24.26,24.26,24.26,24.26
EURCZK,20251002,220500,24.26,24.26,24.26,24.26
EURCZK,20251002,220600,24.26,24.26,24.26,24.26
EURCZK,20251002,220700,24.26,24.26,24.26,24.26
EURCZK,20251002,220800,24.26,24.26,24.26,24.26
EURCZK,20251002,220900,24.26,24.26,24.26,24.26
EURCZK,20251002,221000,24.26,24.26,24.26,24.26
EURCZK,20251002,221100,24.26,24.26,24.26,24.26
EURCZK,20251002,221200,24.26,24.26,24.26,24.26
EURCZK,20251002,221300,24.26,24.26,24.25,24.25
EURCZK,20251002,221400,24.25,24.25,24.25,24.25
EURCZK,20251002,221500,24.25,24.25,24.25,24.25
EURCZK,20251002,221600,24.25,24.25,24.25,24.25
EURCZK,20251002,221700,24.25,24.25,24.25,24.25
EURCZK,20251002,221800,24.25,24.25,24.25,24.25
EURCZK,20251002,221900,24.25,24.25,24.25,24.25
EURCZK,20251002,222000,24.25,24.25,24.25,24.25
EURCZK,20251002,222100,24.25,24.25,24.25,24.25
EURCZK,20251002,222200,24.25,24.25,24.25,24.25
EURCZK,20251002,222300,24.25,24.25,24.25,24.25
EURCZK,20251002,222400,24.25,24.25,24.25,24.25
EURCZK,20251002,222500,24.25,24.25,24.25,24.25
EURCZK,20251002,222600,24.25,24.25,24.25,24.25
EURCZK,20251002,222700,24.25,24.25,24.25,24.25
EURCZK,20251002,222800,24.25,24.25,24.25,24.25
EURCZK,20251002,222900,24.25,24.25,24.25,24.25
EURCZK,20251002,223000,24.25,24.25,24.25,24.25
EURCZK,20251002,223100,24.25,24.25,24.25,24.25
EURCZK,20251002,223200,24.25,24.25,24.25,24.25
EURCZK,20251002,223300,24.25,24.25,24.25,24.25
EURCZK,20251002,223400,24.25,24.25,24.25,24.25
EURCZK,20251002,223500,24.25,24.25,24.25,24.25
EURCZK,20251002,223600,24.25,24.25,24.25,24.25
EURCZK,20251002,223700,24.25,24.25,24.25,24.25
EURCZK,20251002,223800,24.25,24.25,24.25,24.25
EURCZK,20251002,223900,24.25,24.25,24.25,24.25
EURCZK,20251002,224000,24.25,24.25,24.25,24.25
EURCZK,20251002,224100,24.25,24.25,24.25,24.25
EURCZK,20251002,224200,24.25,24.25,24.25,24.25
EURCZK,20251002,224300,24.25,24.25,24.25,24.25
EURCZK,20251002,224400,24.25,24.25,24.25,24.25
EURCZK,20251002,224500,24.25,24.25,24.25,24.25
EURCZK,20251002,224600,24.25,24.25,24.25,24.25
EURCZK,20251002,224700,24.25,24.25,24.25,24.25
EURCZK,20251002,224800,24.24,24.24,24.24,24.24
EURCZK,20251002,224900,24.24,24.24,24.24,24.24
EURCZK,20251002,225000,24.24,24.24,24.24,24.24
EURCZK,20251002,225100,24.24,24.24,24.24,24.24
EURCZK,20251002,225200,24.24,24.24,24.24,24.24
EURCZK,20251002,225300,24.24,24.24,24.24,24.24
EURCZK,20251002,225400,24.24,24.24,24.24,24.24
EURCZK,20251002,225500,24.24,24.24,24.24,24.24
EURCZK,20251002,225600,24.24,24.24,24.24,24.24
EURCZK,20251002,225700,24.24,24.24,24.24,24.24
EURCZK,20251002,225800,24.24,24.25,24.24,24.25
EURCZK,20251002,225900,24.25,24.25,24.25,24.25
EURCZK,20251002,230000,24.24,24.24,24.24,24.24
EURCZK,20251002,230100,24.24,24.24,24.24,24.24
EURCZK,20251002,230200,24.24,24.24,24.24,24.24
EURCZK,20251002,230300,24.24,24.24,24.24,24.24
EURCZK,20251002,230400,24.24,24.24,24.24,24.24
EURCZK,20251002,230500,24.24,24.24,24.24,24.24
EURCZK,20251002,230600,24.24,24.24,24.24,24.24
EURCZK,20251002,230700,24.24,24.24,24.24,24.24
EURCZK,20251002,230800,24.24,24.24,24.24,24.24
EURCZK,20251002,230900,24.24,24.24,24.24,24.24
EURCZK,20251002,231000,24.24,24.24,24.24,24.24
EURCZK,20251002,231100,24.24,24.24,24.24,24.24
EURCZK,20251002,231200,24.24,24.24,24.24,24.24
EURCZK,20251002,231300,24.24,24.24,24.24,24.24
EURCZK,20251002,231400,24.24,24.24,24.24,24.24
EURCZK,20251002,231500,24.24,24.24,24.24,24.24
EURCZK,20251002,231600,24.24,24.24,24.24,24.24
EURCZK,20251002,231700,24.24,24.24,24.24,24.24
EURCZK,20251002,231800,24.24,24.24,24.24,24.24
EURCZK,20251002,231900,24.24,24.24,24.24,24.24
EURCZK,20251002,232000,24.24,24.24,24.24,24.24
EURCZK,20251002,232100,24.24,24.24,24.24,24.24
EURCZK,20251002,232200,24.24,24.24,24.24,24.24
EURCZK,20251002,232300,24.24,24.24,24.24,24.24
EURCZK,20251002,232400,24.24,24.24,24.24,24.24
EURCZK,20251002,232500,24.24,24.24,24.24,24.24
EURCZK,20251002,232600,24.24,24.24,24.24,24.24
EURCZK,20251002,232700,24.24,24.24,24.24,24.24
EURCZK,20251002,232800,24.24,24.24,24.24,24.24
EURCZK,20251002,232900,24.24,24.24,24.24,24.24
EURCZK,20251002,233000,24.24,24.24,24.24,24.24
EURCZK,20251002,233100,24.24,24.24,24.24,24.24
EURCZK,20251002,233200,24.24,24.24,24.24,24.24
EURCZK,20251002,233300,24.24,24.24,24.24,24.24
EURCZK,20251002,233400,24.25,24.25,24.25,24.25
EURCZK,20251002,233500,24.25,24.25,24.25,24.25
EURCZK,20251002,233600,24.25,24.25,24.25,24.25
EURCZK,20251002,233700,24.25,24.25,24.25,24.25
EURCZK,20251002,233800,24.25,24.25,24.25,24.25
EURCZK,20251002,233900,24.25,24.25,24.25,24.25
EURCZK,20251002,234000,24.25,24.25,24.25,24.25
EURCZK,20251002,234100,24.25,24.25,24.25,24.25
EURCZK,20251002,234200,24.25,24.25,24.25,24.25
EURCZK,20251002,234300,24.25,24.25,24.25,24.25
EURCZK,20251002,234400,24.25,24.25,24.25,24.25
EURCZK,20251002,234500,24.25,24.25,24.25,24.25
EURCZK,20251002,234600,24.25,24.25,24.25,24.25
EURCZK,20251002,234700,24.25,24.25,24.25,24.25
EURCZK,20251002,234800,24.25,24.25,24.25,24.25
EURCZK,20251002,234900,24.25,24.25,24.25,24.25
EURCZK,20251002,235000,24.25,24.25,24.25,24.25
EURCZK,20251002,235100,24.25,24.25,24.25,24.25
EURCZK,20251002,235200,24.25,24.25,24.25,24.25
EURCZK,20251002,235300,24.25,24.25,24.25,24.25
EURCZK,20251002,235400,24.25,24.26,24.25,24.26
EURCZK,20251002,235500,24.26,24.26,24.26,24.26
EURCZK,20251002,235600,24.26,24.26,24.26,24.26
EURCZK,20251002,235700,24.26,24.26,24.26,24.26
EURCZK,20251002,235800,24.26,24.26,24.26,24.26
EURCZK,20251002,235900,24.26,24.26,24.26,24.26
EURCZK,20251003,000000,24.26,24.26,24.26,24.26
EURHUF,20251002,000100,388.9,388.9,388.9,388.9
EURHUF,20251002,000200,389.0,389.0,388.9,388.9
EURHUF,20251002,000300,388.9,388.9,388.9,388.9
EURHUF,20251002,000400,389.0,389.0,389.0,389.0
EURHUF,20251002,000500,389.0,389.0,389.0,389.0
EURHUF,20251002,000600,388.9,388.9,388.9,388.9
EURHUF,20251002,000700,388.9,388.9,388.9,388.9
EURHUF,20251002,000800,388.9,388.9,388.9,388.9
EURHUF,20251002,000900,388.9,388.9,388.9,388.9
EURHUF,20251002,001000,388.9,388.9,388.9,388.9
EURHUF,20251002,001100,388.9,388.9,388.9,388.9
EURHUF,20251002,001200,388.9,388.9,388.9,388.9
EURHUF,20251002,001300,388.9,388.9,388.9,388.9
EURHUF,20251002,001400,388.9,388.9,388.9,388.9
EURHUF,20251002,001500,388.9,388.9,388.9,388.9
EURHUF,20251002,001600,388.9,388.9,388.9,388.9
EURHUF,20251002,001700,388.9,388.9,388.9,388.9
EURHUF,20251002,001800,388.9,388.9,388.9,388.9
EURHUF,20251002,001900,388.9,388.9,388.9,388.9
EURHUF,20251002,002000,388.9,389.0,388.9,389.0
EURHUF,20251002,002100,389.0,389.0,389.0,389.0
EURHUF,20251002,002200,389.0,389.0,389.0,389.0
EURHUF,20251002,002300,389.0,389.0,389.0,389.0
EURHUF,20251002,002400,389.0,389.0,389.0,389.0
EURHUF,20251002,002500,389.0,389.0,389.0,389.0
EURHUF,20251002,002600,389.0,389.0,389.0,389.0
EURHUF,20251002,002700,389.0,389.0,389.0,389.0
EURHUF,20251002,002800,389.0,389.0,389.0,389.0
EURHUF,20251002,002900,389.0,389.0,389.0,389.0
EURHUF,20251002,003000,389.0,389.0,389.0,389.0
EURHUF,20251002,003100,389.0,389.0,389.0,389.0
EURHUF,20251002,003200,389.0,389.0,389.0,389.0
EURHUF,20251002,003300,389.0,389.0,389.0,389.0
EURHUF,20251002,003400,389.0,389.0,389.0,389.0
EURHUF,20251002,003500,389.0,389.0,389.0,389.0
EURHUF,20251002,003600,389.0,389.0,389.0,389.0
EURHUF,20251002,003700,389.0,389.0,389.0,389.0
EURHUF,20251002,003800,389.0,389.0,389.0,389.0
EURHUF,20251002,003900,389.0,389.0,389.0,389.0
EURHUF,20251002,004000,389.0,389.0,389.0,389.0
EURHUF,20251002,004100,388.9,388.9,388.9,388.9
EURHUF,20251002,004200,388.9,388.9,388.9,388.9
EURHUF,20251002,004300,388.9,388.9,388.9,388.9
EURHUF,20251002,004400,388.9,388.9,388.9,388.9
EURHUF,20251002,004500,388.9,389.0,388.9,389.0
EURHUF,20251002,004600,389.0,389.0,389.0,389.0
EURHUF,20251002,004700,389.0,389.0,389.0,389.0
EURHUF,20251002,004800,389.0,389.0,389.0,389.0
EURHUF,20251002,004900,389.0,389.0,389.0,389.0
EURHUF,20251002,005000,389.0,389.0,389.0,389.0
EURHUF,20251002,005100,389.0,389.0,389.0,389.0
EURHUF,20251002,005200,389.0,389.0,389.0,389.0
EURHUF,20251002,005300,389.0,389.0,389.0,389.0
EURHUF,20251002,005400,389.0,389.0,389.0,389.0
EURHUF,20251002,005500,389.0,389.0,389.0,389.0
EURHUF,20251002,005600,389.0,389.0,389.0,389.0
EURHUF,20251002,005700,389.0,389.0,389.0,389.0
EURHUF,20251002,005800,389.0,389.0,389.0,389.0
EURHUF,20251002,005900,389.0,389.0,389.0,389.0
EURHUF,20251002,010000,389.0,389.0,389.0,389.0
EURHUF,20251002,010100,389.0,389.0,389.0,389.0
EURHUF,20251002,010200,388.9,388.9,388.9,388.9
EURHUF,20251002,010300,388.9,388.9,388.9,388.9
EURHUF,20251002,010400,388.9,388.9,388.9,388.9
EURHUF,20251002,010500,388.9,388.9,388.9,388.9
EURHUF,20251002,010600,388.9,389.0,388.9,389.0
EURHUF,20251002,010700,389.0,389.0,389.0,389.0
EURHUF,20251002,010800,389.0,389.0,389.0,389.0
EURHUF,20251002,010900,389.0,389.0,389.0,389.0
EURHUF,20251002,011000,389.0,389.0,389.0,389.0
EURHUF,20251002,011100,389.0,389.0,389.0,389.0
EURHUF,20251002,011200,389.0,389.0,389.0,389.0
EURHUF,20251002,011300,389.0,389.0,389.0,389.0
EURHUF,20251002,011400,389.0,389.0,389.0,389.0
EURHUF,20251002,011500,388.9,389.0,388.9,389.0
EURHUF,20251002,011600,389.0,389.0,389.0,389.0
EURHUF,20251002,011700,389.0,389.0,389.0,389.0
EURHUF,20251002,011800,389.0,389.0,389.0,389.0
EURHUF,20251002,011900,389.0,389.0,389.0,389.0
EURHUF,20251002,012000,389.0,389.0,389.0,389.0
EURHUF,20251002,012100,389.0,389.0,389.0,389.0
EURHUF,20251002,012200,389.0,389.0,389.0,389.0
EURHUF,20251002,012300,389.0,389.0,389.0,389.0
EURHUF,20251002,012400,389.0,389.0,389.0,389.0
EURHUF,20251002,012500,389.0,389.0,389.0,389.0
EURHUF,20251002,012600,389.0,389.0,389.0,389.0
EURHUF,20251002,012700,389.0,389.0,389.0,389.0
EURHUF,20251002,012800,389.0,389.0,389.0,389.0
EURHUF,20251002,012900,389.0,389.0,389.0,389.0
EURHUF,20251002,013000,389.0,389.0,389.0,389.0
EURHUF,20251002,013100,389.0,389.0,389.0,389.0
EURHUF,20251002,013200,389.0,389.0,389.0,389.0
EURHUF,20251002,013300,389.0,389.0,389.0,389.0
EURHUF,20251002,013400,389.0,389.0,389.0,389.0
EURHUF,20251002,013500,389.0,389.0,389.0,389.0
EURHUF,20251002,013600,389.0,389.0,389.0,389.0
EURHUF,20251002,013700,388.9,388.9,388.9,388.9
EURHUF,20251002,013800,388.9,388.9,388.9,388.9
EURHUF,20251002,013900,388.9,388.9,388.9,388.9
EURHUF,20251002,014000,388.9,388.9,388.9,388.9
EURHUF,20251002,014100,388.9,388.9,388.9,388.9
EURHUF,20251002,014200,388.9,388.9,388.9,388.9
EURHUF,20251002,014300,388.9,389.0,388.9,389.0
EURHUF,20251002,014400,389.0,389.0,389.0,389.0
EURHUF,20251002,014500,389.0,389.0,389.0,389.0
EURHUF,20251002,014600,389.0,389.0,389.0,389.0
EURHUF,20251002,014700,389.0,389.0,389.0,389.0
EURHUF,20251002,014800,389.0,389.0,389.0,389.0
EURHUF,20251002,014900,389.0,389.0,389.0,389.0
EURHUF,20251002,015000,389.0,389.0,389.0,389.0
EURHUF,20251002,015100,389.0,389.0,389.0,389.0
EURHUF,20251002,015200,389.0,389.0,389.0,389.0
EURHUF,20251002,015300,389.0,389.0,388.9,388.9
EURHUF,20251002,015400,389.0,389.0,389.0,389.0
EURHUF,20251002,015500,389.0,389.0,389.0,389.0
EURHUF,20251002,015600,389.0,389.0,389.0,389.0
EURHUF,20251002,015700,389.0,389.0,389.0,389.0
EURHUF,20251002,015800,389.0,389.0,388.9,388.9
EURHUF,20251002,015900,389.0,389.0,389.0,389.0
EURHUF,20251002,020000,389.0,389.0,389.0,389.0
EURHUF,20251002,020100,388.9,389.0,388.9,389.0
EURHUF,20251002,020200,389.0,389.0,389.0,389.0
EURHUF,20251002,020300,389.0,389.0,389.0,389.0
EURHUF,20251002,020400,388.9,389.0,388.9,389.0
EURHUF,20251002,020500,388.9,388.9,388.9,388.9
EURHUF,20251002,020600,388.9,389.0,388.9,389.0
EURHUF,20251002,020700,388.9,388.9,388.9,388.9
EURHUF,20251002,020800,388.9,389.0,388.9,389.0
EURHUF,20251002,020900,389.0,389.0,389.0,389.0
EURHUF,20251002,021000,388.9,388.9,388.9,388.9
EURHUF,20251002,021100,389.0,389.0,389.0,389.0
EURHUF,20251002,021200,389.0,389.0,388.9,389.0
EURHUF,20251002,021300,389.0,389.0,389.0,389.0
EURHUF,20251002,021400,389.0,389.0,389.0,389.0
EURHUF,20251002,021500,389.0,389.0,389.0,389.0
EURHUF,20251002,021600,388.9,389.0,388.9,389.0
EURHUF,20251002,021700,389.0,389.0,389.0,389.0
EURHUF,20251002,021800,389.0,389.0,389.0,389.0
EURHUF,20251002,021900,389.1,389.1,389.1,389.1
EURHUF,20251002,022000,389.1,389.1,389.1,389.1
EURHUF,20251002,022100,389.1,389.1,389.0,389.0
EURHUF,20251002,022200,389.0,389.0,389.0,389.0
EURHUF,20251002,022300,389.0,389.0,389.0,389.0
EURHUF,20251002,022400,389.0,389.0,389.0,389.0
EURHUF,20251002,022500,389.0,389.0,389.0,389.0
EURHUF,20251002,022600,388.9,388.9,388.9,388.9
EURHUF,20251002,022700,388.9,388.9,388.9,388.9
EURHUF,20251002,022800,388.9,388.9,388.9,388.9
EURHUF,20251002,022900,388.9,388.9,388.9,388.9
EURHUF,20251002,023000,388.9,388.9,388.9,388.9
EURHUF,20251002,023100,388.9,388.9,388.9,388.9
EURHUF,20251002,023200,389.0,389.0,389.0,389.0
EURHUF,20251002,023300,389.0,389.0,389.0,389.0
EURHUF,20251002,023400,389.0,389.0,389.0,389.0
EURHUF,20251002,023500,389.0,389.0,389.0,389.0
EURHUF,20251002,023600,389.0,389.0,389.0,389.0
EURHUF,20251002,023700,389.0,389.0,389.0,389.0
EURHUF,20251002,023800,389.0,389.0,389.0,389.0
EURHUF,20251002,023900,389.0,389.0,389.0,389.0
EURHUF,20251002,024000,389.0,389.0,389.0,389.0
EURHUF,20251002,024100,389.0,389.0,389.0,389.0
EURHUF,20251002,024200,389.0,389.0,389.0,389.0
EURHUF,20251002,024300,389.0,389.0,389.0,389.0
EURHUF,20251002,024400,389.0,389.0,389.0,389.0
EURHUF,20251002,024500,389.0,389.0,389.0,389.0
EURHUF,20251002,024600,389.0,389.0,389.0,389.0
EURHUF,20251002,024700,389.0,389.0,389.0,389.0
EURHUF,20251002,024800,389.0,389.0,389.0,389.0
EURHUF,20251002,024900,389.0,389.0,389.0,389.0
EURHUF,20251002,025000,389.0,389.0,389.0,389.0
EURHUF,20251002,025100,389.0,389.0,389.0,389.0
EURHUF,20251002,025200,389.0,389.0,389.0,389.0
EURHUF,20251002,025300,389.0,389.0,389.0,389.0
EURHUF,20251002,025400,389.0,389.0,389.0,389.0
EURHUF,20251002,025500,389.0,389.0,389.0,389.0
EURHUF,20251002,025600,389.0,389.0,389.0,389.0
EURHUF,20251002,025700,389.0,389.0,389.0,389.0
EURHUF,20251002,025800,389.0,389.1,389.0,389.0
EURHUF,20251002,025900,389.0,389.0,389.0,389.0
EURHUF,20251002,030000,389.0,389.0,389.0,389.0
EURHUF,20251002,030100,389.0,389.0,389.0,389.0
EURHUF,20251002,030200,389.0,389.0,389.0,389.0
EURHUF,20251002,030300,389.0,389.0,389.0,389.0
EURHUF,20251002,030400,389.0,389.0,389.0,389.0
EURHUF,20251002,030500,389.0,389.0,389.0,389.0
EURHUF,20251002,030600,389.0,389.0,389.0,389.0
EURHUF,20251002,030700,389.0,389.0,389.0,389.0
EURHUF,20251002,030800,389.1,389.1,389.1,389.1
EURHUF,20251002,030900,389.0,389.0,389.0,389.0
EURHUF,20251002,031000,389.0,389.1,389.0,389.1
EURHUF,20251002,031100,389.1,389.1,389.1,389.1
EURHUF,20251002,031200,389.1,389.1,389.1,389.1
EURHUF,20251002,031300,389.0,389.0,389.0,389.0
EURHUF,20251002,031400,389.0,389.0,389.0,389.0
EURHUF,20251002,031500,389.0,389.0,389.0,389.0
EURHUF,20251002,031600,389.1,389.1,389.1,389.1
EURHUF,20251002,031700,389.1,389.1,389.1,389.1
EURHUF,20251002,031800,389.1,389.1,389.1,389.1
EURHUF,20251002,031900,389.1,389.1,389.1,389.1
EURHUF,20251002,032000,389.1,389.1,389.1,389.1
EURHUF,20251002,032100,389.1,389.1,389.1,389.1
EURHUF,20251002,032200,389.1,389.1,389.1,389.1
EURHUF,20251002,032300,389.1,389.1,389.1,389.1
EURHUF,20251002,032400,389.1,389.2,389.1,389.1
EURHUF,20251002,032500,389.0,389.0,389.0,389.0
EURHUF,20251002,032600,389.0,389.0,389.0,389.0
EURHUF,20251002,032700,389.0,389.1,389.0,389.1
EURHUF,20251002,032800,389.0,389.0,389.0,389.0
EURHUF,20251002,032900,389.0,389.1,389.0,389.0
EURHUF,20251002,033000,389.0,389.0,389.0,389.0
EURHUF,20251002,033100,388.9,389.0,388.9,389.0
EURHUF,20251002,033200,389.0,389.0,389.0,389.0
EURHUF,20251002,033300,389.0,389.0,389.0,389.0
EURHUF,20251002,033400,388.9,388.9,388.9,388.9
EURHUF,20251002,033500,388.9,388.9,388.9,388.9
EURHUF,20251002,033600,388.9,389.0,388.9,389.0
EURHUF,20251002,033700,389.0,389.0,389.0,389.0
EURHUF,20251002,033800,389.0,389.0,389.0,389.0
EURHUF,20251002,033900,389.0,389.0,389.0,389.0
EURHUF,20251002,034000,389.0,389.1,389.0,389.1
EURHUF,20251002,034100,389.1,389.1,389.1,389.1
EURHUF,20251002,034200,389.1,389.1,389.1,389.1
EURHUF,20251002,034300,389.0,389.0,389.0,389.0
EURHUF,20251002,034400,388.9,388.9,388.9,388.9
EURHUF,20251002,034500,388.9,388.9,388.9,388.9
EURHUF,20251002,034600,388.9,389.0,388.9,389.0
EURHUF,20251002,034700,388.9,388.9,388.9,388.9
EURHUF,20251002,034800,388.9,388.9,388.9,388.9
EURHUF,20251002,034900,388.9,388.9,388.9,388.9
EURHUF,20251002,035000,388.9,388.9,388.9,388.9
EURHUF,20251002,035100,388.9,388.9,388.9,388.9
EURHUF,20251002,035200,388.9,388.9,388.9,388.9
EURHUF,20251002,035300,388.9,388.9,388.9,388.9
EURHUF,20251002,035400,388.9,388.9,388.9,388.9
EURHUF,20251002,035500,388.9,389.0,388.9,389.0
EURHUF,20251002,035600,389.0,389.0,389.0,389.0
EURHUF,20251002,035700,389.0,389.0,389.0,389.0
EURHUF,20251002,035800,389.0,389.0,389.0,389.0
EURHUF,20251002,035900,389.0,389.0,389.0,389.0
EURHUF,20251002,040000,389.0,389.0,389.0,389.0
EURHUF,20251002,040100,389.0,389.0,389.0,389.0
EURHUF,20251002,040200,389.0,389.0,389.0,389.0
EURHUF,20251002,040300,389.0,389.0,389.0,389.0
EURHUF,20251002,040400,389.0,389.0,389.0,389.0
EURHUF,20251002,040500,389.0,389.0,389.0,389.0
EURHUF,20251002,040600,388.9,388.9,388.9,388.9
EURHUF,20251002,040700,388.9,388.9,388.9,388.9
EURHUF,20251002,040800,388.9,388.9,388.9,388.9
EURHUF,20251002,040900,388.9,388.9,388.9,388.9
EURHUF,20251002,041000,388.9,388.9,388.9,388.9
EURHUF,20251002,041100,388.9,388.9,388.9,388.9
EURHUF,20251002,041200,388.9,388.9,388.9,388.9
EURHUF,20251002,041300,389.0,389.0,389.0,389.0
EURHUF,20251002,041400,389.0,389.1,389.0,389.1
EURHUF,20251002,041500,389.1,389.1,389.1,389.1
EURHUF,20251002,041600,389.1,389.1,389.1,389.1
EURHUF,20251002,041700,389.0,389.0,389.0,389.0
EURHUF,20251002,041800,389.0,389.0,389.0,389.0
EURHUF,20251002,041900,389.0,389.0,389.0,389.0
EURHUF,20251002,042000,389.0,389.0,389.0,389.0
EURHUF,20251002,042100,389.0,389.0,389.0,389.0
EURHUF,20251002,042200,389.0,389.0,389.0,389.0
EURHUF,20251002,042300,388.9,388.9,388.9,388.9
EURHUF,20251002,042400,388.9,388.9,388.9,388.9
EURHUF,20251002,042500,388.9,388.9,388.9,388.9
EURHUF,20251002,042600,388.9,388.9,388.9,388.9
EURHUF,20251002,042700,388.9,389.0,388.9,389.0
EURHUF,20251002,042800,389.0,389.0,389.0,389.0
EURHUF,20251002,042900,389.0,389.0,389.0,389.0
EURHUF,20251002,043000,389.0,389.0,389.0,389.0
EURHUF,20251002,043100,389.0,389.0,389.0,389.0
EURHUF,20251002,043200,389.0,389.0,389.0,389.0
EURHUF,20251002,043300,389.0,389.0,389.0,389.0
EURHUF,20251002,043400,389.0,389.0,389.0,389.0
EURHUF,20251002,043500,389.0,389.0,389.0,389.0
EURHUF,20251002,043600,389.0,389.0,389.0,389.0
EURHUF,20251002,043700,389.0,389.0,389.0,389.0
EURHUF,20251002,043800,389.0,389.0,389.0,389.0
EURHUF,20251002,043900,389.0,389.0,389.0,389.0
EURHUF,20251002,044000,389.0,389.0,389.0,389.0
EURHUF,20251002,044100,389.0,389.0,389.0,389.0
EURHUF,20251002,044200,389.0,389.0,389.0,389.0
EURHUF,20251002,044300,389.0,389.0,389.0,389.0
EURHUF,20251002,044400,389.0,389.0,389.0,389.0
EURHUF,20251002,044500,389.0,389.0,389.0,389.0
EURHUF,20251002,044600,389.0,389.0,389.0,389.0
EURHUF,20251002,044700,389.0,389.0,389.0,389.0
EURHUF,20251002,044800,389.0,389.0,389.0,389.0
EURHUF,20251002,044900,389.0,389.0,389.0,389.0
EURHUF,20251002,045000,389.0,389.0,389.0,389.0
EURHUF,20251002,045100,389.0,389.0,389.0,389.0
EURHUF,20251002,045200,389.0,389.0,389.0,389.0
EURHUF,20251002,045300,389.0,389.0,389.0,389.0
EURHUF,20251002,045400,389.0,389.0,389.0,389.0
EURHUF,20251002,045500,389.0,389.0,389.0,389.0
EURHUF,20251002,045600,389.0,389.0,389.0,389.0
EURHUF,20251002,045700,389.0,389.0,389.0,389.0
EURHUF,20251002,045800,388.9,388.9,388.9,388.9
EURHUF,20251002,045900,388.9,388.9,388.9,388.9
EURHUF,20251002,050000,388.9,388.9,388.9,388.9
EURHUF,20251002,050100,388.9,388.9,388.9,388.9
EURHUF,20251002,050200,388.9,388.9,388.9,388.9
EURHUF,20251002,050300,388.9,388.9,388.9,388.9
EURHUF,20251002,050400,388.9,388.9,388.9,388.9
EURHUF,20251002,050500,388.9,388.9,388.9,388.9
EURHUF,20251002,050600,388.9,388.9,388.9,388.9
EURHUF,20251002,050700,388.9,388.9,388.9,388.9
EURHUF,20251002,050800,388.9,388.9,388.9,388.9
EURHUF,20251002,050900,388.9,388.9,388.9,388.9
EURHUF,20251002,051000,388.9,388.9,388.9,388.9
EURHUF,20251002,051100,388.9,388.9,388.9,388.9
EURHUF,20251002,051200,388.9,388.9,388.9,388.9
EURHUF,20251002,051300,388.9,388.9,388.9,388.9
EURHUF,20251002,051400,388.9,388.9,388.9,388.9
EURHUF,20251002,051500,388.9,388.9,388.9,388.9
EURHUF,20251002,051600,388.9,389.0,388.9,389.0
EURHUF,20251002,051700,389.0,389.0,389.0,389.0
EURHUF,20251002,051800,389.0,389.0,389.0,389.0
EURHUF,20251002,051900,389.0,389.0,389.0,389.0
EURHUF,20251002,052000,389.0,389.0,388.9,388.9
EURHUF,20251002,052100,388.9,388.9,388.9,388.9
EURHUF,20251002,052200,388.9,388.9,388.9,388.9
EURHUF,20251002,052300,388.9,388.9,388.9,388.9
EURHUF,20251002,052400,388.9,388.9,388.9,388.9
EURHUF,20251002,052500,388.9,388.9,388.9,388.9
EURHUF,20251002,052600,389.0,389.0,388.9,388.9
EURHUF,20251002,052700,388.9,388.9,388.9,388.9
EURHUF,20251002,052800,388.9,388.9,388.9,388.9
EURHUF,20251002,052900,388.9,388.9,388.9,388.9
EURHUF,20251002,053000,388.9,388.9,388.9,388.9
EURHUF,20251002,053100,388.9,388.9,388.9,388.9
EURHUF,20251002,053200,388.9,388.9,388.9,388.9
EURHUF,20251002,053300,388.9,388.9,388.9,388.9
EURHUF,20251002,053400,388.9,388.9,388.9,388.9
EURHUF,20251002,053500,388.9,388.9,388.9,388.9
EURHUF,20251002,053600,388.8,388.8,388.8,388.8
EURHUF,20251002,053700,388.8,388.8,388.8,388.8
EURHUF,20251002,053800,388.9,388.9,388.8,388.8
EURHUF,20251002,053900,388.8,388.8,388.8,388.8
EURHUF,20251002,054000,388.8,388.9,388.8,388.9
EURHUF,20251002,054100,388.8,388.8,388.8,388.8
EURHUF,20251002,054200,388.8,388.8,388.8,388.8
EURHUF,20251002,054300,388.8,388.8,388.8,388.8
EURHUF,20251002,054400,388.8,388.8,388.8,388.8
EURHUF,20251002,054500,388.8,388.8,388.8,388.8
EURHUF,20251002,054600,388.8,389.1,388.8,389.0
EURHUF,20251002,054700,389.0,389.0,389.0,389.0
EURHUF,20251002,054800,389.1,389.1,389.1,389.1
EURHUF,20251002,054900,389.1,389.1,389.1,389.1
EURHUF,20251002,055000,389.1,389.1,389.1,389.1
EURHUF,20251002,055100,389.1,389.1,389.1,389.1
EURHUF,20251002,055200,389.1,389.1,389.1,389.1
EURHUF,20251002,055300,389.1,389.1,389.0,389.0
EURHUF,20251002,055400,389.0,389.0,389.0,389.0
EURHUF,20251002,055500,389.0,389.0,389.0,389.0
EURHUF,20251002,055600,389.0,389.0,389.0,389.0
EURHUF,20251002,055700,389.1,389.1,389.1,389.1
EURHUF,20251002,055800,389.1,389.1,389.1,389.1
EURHUF,20251002,055900,389.1,389.1,389.1,389.1
EURHUF,20251002,060000,389.1,389.1,389.1,389.1
EURHUF,20251002,060100,389.1,389.1,389.1,389.1
EURHUF,20251002,060200,389.1,389.1,389.1,389.1
EURHUF,20251002,060300,389.1,389.1,389.1,389.1
EURHUF,20251002,060400,389.1,389.1,389.0,389.0
EURHUF,20251002,060500,389.0,389.0,389.0,389.0
EURHUF,20251002,060600,389.0,389.0,389.0,389.0
EURHUF,20251002,060700,389.0,389.0,389.0,389.0
EURHUF,20251002,060800,389.0,389.0,389.0,389.0
EURHUF,20251002,060900,389.0,389.1,389.0,389.1
EURHUF,20251002,061000,389.1,389.1,389.1,389.1
EURHUF,20251002,061100,389.1,389.1,389.1,389.1
EURHUF,20251002,061200,389.1,389.1,389.1,389.1
EURHUF,20251002,061300,389.0,389.0,389.0,389.0
EURHUF,20251002,061400,389.0,389.0,389.0,389.0
EURHUF,20251002,061500,389.0,389.0,389.0,389.0
EURHUF,20251002,061600,389.0,389.0,389.0,389.0
EURHUF,20251002,061700,389.0,389.0,389.0,389.0
EURHUF,20251002,061800,389.0,389.0,389.0,389.0
EURHUF,20251002,061900,389.0,389.0,389.0,389.0
EURHUF,20251002,062000,389.0,389.0,389.0,389.0
EURHUF,20251002,062100,389.1,389.1,389.1,389.1
EURHUF,20251002,062200,389.1,389.1,389.1,389.1
EURHUF,20251002,062300,389.1,389.1,389.0,389.0
EURHUF,20251002,062400,389.0,389.0,389.0,389.0
EURHUF,20251002,062500,389.0,389.0,389.0,389.0
EURHUF,20251002,062600,389.1,389.1,389.1,389.1
EURHUF,20251002,062700,389.1,389.1,389.1,389.1
EURHUF,20251002,062800,389.1,389.1,389.1,389.1
EURHUF,20251002,062900,389.1,389.1,389.1,389.1
EURHUF,20251002,063000,389.1,389.1,389.1,389.1
EURHUF,20251002,063100,389.1,389.1,389.0,389.0
EURHUF,20251002,063200,389.0,389.0,389.0,389.0
EURHUF,20251002,063300,389.0,389.0,389.0,389.0
EURHUF,20251002,063400,389.0,389.0,389.0,389.0
EURHUF,20251002,063500,389.0,389.0,388.9,388.9
EURHUF,20251002,063600,388.9,388.9,388.9,388.9
EURHUF,20251002,063700,388.9,388.9,388.9,388.9
EURHUF,20251002,063800,388.9,388.9,388.9,388.9
EURHUF,20251002,063900,389.0,389.0,389.0,389.0
EURHUF,20251002,064000,389.0,389.0,389.0,389.0
EURHUF,20251002,064100,389.0,389.0,389.0,389.0
EURHUF,20251002,064200,389.0,389.0,389.0,389.0
EURHUF,20251002,064300,389.0,389.0,389.0,389.0
EURHUF,20251002,064400,389.0,389.0,389.0,389.0
EURHUF,20251002,064500,389.0,389.0,389.0,389.0
EURHUF,20251002,064600,389.0,389.0,388.9,388.9
EURHUF,20251002,064700,389.0,389.0,389.0,389.0
EURHUF,20251002,064800,389.0,389.0,389.0,389.0
EURHUF,20251002,064900,389.0,389.0,389.0,389.0
EURHUF,20251002,065000,389.0,389.0,389.0,389.0
EURHUF,20251002,065100,389.0,389.0,389.0,389.0
EURHUF,20251002,065200,389.0,389.0,389.0,389.0
EURHUF,20251002,065300,389.0,389.0,389.0,389.0
EURHUF,20251002,065400,389.0,389.0,389.0,389.0
EURHUF,20251002,065500,389.0,389.0,389.0,389.0
EURHUF,20251002,065600,389.0,389.0,389.0,389.0
EURHUF,20251002,065700,389.0,389.1,389.0,389.1
EURHUF,20251002,065800,389.1,389.1,389.1,389.1
EURHUF,20251002,065900,389.1,389.1,389.1,389.1
EURHUF,20251002,070000,389.1,389.1,389.1,389.1
EURHUF,20251002,070100,389.0,389.0,389.0,389.0
EURHUF,20251002,070200,389.1,389.1,389.1,389.1
EURHUF,20251002,070300,389.1,389.1,389.0,389.0
EURHUF,20251002,070400,389.0,389.0,389.0,389.0
EURHUF,20251002,070500,389.0,389.0,389.0,389.0
EURHUF,20251002,070600,389.1,389.1,389.0,389.0
EURHUF,20251002,070700,389.0,389.0,389.0,389.0
EURHUF,20251002,070800,389.0,389.0,389.0,389.0
EURHUF,20251002,070900,389.1,389.1,389.0,389.0
EURHUF,20251002,071000,389.0,389.0,389.0,389.0
EURHUF,20251002,071100,389.1,389.1,389.0,389.0
EURHUF,20251002,071200,389.1,389.1,389.1,389.1
EURHUF,20251002,071300,389.1,389.1,389.1,389.1
EURHUF,20251002,071400,389.1,389.1,389.0,389.0
EURHUF,20251002,071500,389.0,389.0,389.0,389.0
EURHUF,20251002,071600,389.0,389.0,389.0,389.0
EURHUF,20251002,071700,389.0,389.0,389.0,389.0
EURHUF,20251002,071800,389.0,389.0,389.0,389.0
EURHUF,20251002,071900,389.0,389.0,389.0,389.0
EURHUF,20251002,072000,389.0,389.0,389.0,389.0
EURHUF,20251002,072100,389.0,389.0,389.0,389.0
EURHUF,20251002,072200,389.0,389.0,389.0,389.0
EURHUF,20251002,072300,388.9,388.9,388.9,388.9
EURHUF,20251002,072400,388.9,389.0,388.9,389.0
EURHUF,20251002,072500,389.0,389.0,389.0,389.0
EURHUF,20251002,072600,389.0,389.0,389.0,389.0
EURHUF,20251002,072700,389.0,389.0,389.0,389.0
EURHUF,20251002,072800,389.0,389.0,389.0,389.0
EURHUF,20251002,072900,389.0,389.0,389.0,389.0
EURHUF,20251002,073000,389.0,389.0,389.0,389.0
EURHUF,20251002,073100,389.0,389.0,389.0,389.0
EURHUF,20251002,073200,389.0,389.0,389.0,389.0
EURHUF,20251002,073300,389.0,389.0,389.0,389.0
EURHUF,20251002,073400,389.0,389.0,389.0,389.0
EURHUF,20251002,073500,389.0,389.0,389.0,389.0
EURHUF,20251002,073600,389.1,389.1,389.0,389.0
EURHUF,20251002,073700,389.1,389.1,389.1,389.1
EURHUF,20251002,073800,389.1,389.1,389.0,389.0
EURHUF,20251002,073900,389.0,389.0,389.0,389.0
EURHUF,20251002,074000,389.0,389.0,389.0,389.0
EURHUF,20251002,074100,389.0,389.0,389.0,389.0
EURHUF,20251002,074200,389.0,389.1,389.0,389.1
EURHUF,20251002,074300,389.1,389.1,389.1,389.1
EURHUF,20251002,074400,389.1,389.1,389.1,389.1
EURHUF,20251002,074500,389.1,389.1,389.1,389.1
EURHUF,20251002,074600,389.0,389.0,389.0,389.0
EURHUF,20251002,074700,389.0,389.0,389.0,389.0
EURHUF,20251002,074800,389.0,389.0,389.0,389.0
EURHUF,20251002,074900,389.0,389.0,389.0,389.0
EURHUF,20251002,075000,389.0,389.0,388.9,388.9
EURHUF,20251002,075100,389.0,389.0,389.0,389.0
EURHUF,20251002,075200,389.0,389.0,389.0,389.0
EURHUF,20251002,075300,389.0,389.0,389.0,389.0
EURHUF,20251002,075400,389.0,389.0,388.9,388.9
EURHUF,20251002,075500,388.9,388.9,388.9,388.9
EURHUF,20251002,075600,388.9,388.9,388.9,388.9
EURHUF,20251002,075700,388.9,388.9,388.9,388.9
EURHUF,20251002,075800,388.9,388.9,388.9,388.9
EURHUF,20251002,075900,388.9,388.9,388.9,388.9
EURHUF,20251002,080000,388.9,388.9,388.9,388.9
EURHUF,20251002,080100,388.8,388.9,388.8,388.9
EURHUF,20251002,080200,389.0,389.0,388.8,388.8
EURHUF,20251002,080300,388.9,388.9,388.8,388.8
EURHUF,20251002,080400,388.8,388.8,388.8,388.8
EURHUF,20251002,080500,388.8,388.8,388.8,388.8
EURHUF,20251002,080600,388.8,388.9,388.8,388.9
EURHUF,20251002,080700,388.9,388.9,388.9,388.9
EURHUF,20251002,080800,388.8,388.8,388.8,388.8
EURHUF,20251002,080900,388.8,388.8,388.8,388.8
EURHUF,20251002,081000,388.8,388.8,388.8,388.8
EURHUF,20251002,081100,388.8,388.8,388.8,388.8
EURHUF,20251002,081200,388.8,388.8,388.8,388.8
EURHUF,20251002,081300,388.8,388.8,388.8,388.8
EURHUF,20251002,081400,388.8,388.8,388.8,388.8
EURHUF,20251002,081500,388.8,388.9,388.8,388.9
EURHUF,20251002,081600,388.8,388.8,388.8,388.8
EURHUF,20251002,081700,388.8,388.8,388.8,388.8
EURHUF,20251002,081800,388.8,388.9,388.8,388.9
EURHUF,20251002,081900,388.9,388.9,388.9,388.9
EURHUF,20251002,082000,388.9,388.9,388.9,388.9
EURHUF,20251002,082100,388.8,388.8,388.8,388.8
EURHUF,20251002,082200,388.8,388.8,388.8,388.8
EURHUF,20251002,082300,388.8,388.8,388.8,388.8
EURHUF,20251002,082400,388.8,388.8,388.8,388.8
EURHUF,20251002,082500,388.8,388.8,388.7,388.7
EURHUF,20251002,082600,388.8,388.8,388.8,388.8
EURHUF,20251002,082700,388.8,388.8,388.8,388.8
EURHUF,20251002,082800,388.8,388.8,388.8,388.8
EURHUF,20251002,082900,388.8,388.8,388.8,388.8
EURHUF,20251002,083000,388.8,388.8,388.8,388.8
EURHUF,20251002,083100,388.8,388.8,388.8,388.8
EURHUF,20251002,083200,388.9,388.9,388.9,388.9
EURHUF,20251002,083300,388.9,389.0,388.9,389.0
EURHUF,20251002,083400,388.9,388.9,388.9,388.9
EURHUF,20251002,083500,388.9,389.0,388.9,388.9
EURHUF,20251002,083600,389.0,389.0,389.0,389.0
EURHUF,20251002,083700,389.0,389.1,389.0,389.0
EURHUF,20251002,083800,389.1,389.1,389.0,389.0
EURHUF,20251002,083900,388.9,388.9,388.9,388.9
EURHUF,20251002,084000,389.0,389.0,389.0,389.0
EURHUF,20251002,084100,389.0,389.2,389.0,389.2
EURHUF,20251002,084200,389.1,389.2,389.1,389.2
EURHUF,20251002,084300,389.2,389.2,389.2,389.2
EURHUF,20251002,084400,389.2,389.3,389.2,389.2
EURHUF,20251002,084500,389.2,389.2,389.2,389.2
EURHUF,20251002,084600,389.2,389.2,389.2,389.2
EURHUF,20251002,084700,389.1,389.1,389.1,389.1
EURHUF,20251002,084800,389.0,389.1,389.0,389.0
EURHUF,20251002,084900,389.1,389.1,389.0,389.0
EURHUF,20251002,085000,389.0,389.0,389.0,389.0
EURHUF,20251002,085100,389.1,389.1,389.0,389.0
EURHUF,20251002,085200,389.1,389.1,389.0,389.0
EURHUF,20251002,085300,389.1,389.1,389.1,389.1
EURHUF,20251002,085400,389.1,389.1,389.1,389.1
EURHUF,20251002,085500,389.1,389.2,389.1,389.2
EURHUF,20251002,085600,389.1,389.1,389.0,389.0
EURHUF,20251002,085700,389.1,389.1,389.1,389.1
EURHUF,20251002,085800,389.2,389.2,389.2,389.2
EURHUF,20251002,085900,389.2,389.2,389.1,389.2
EURHUF,20251002,090000,389.1,389.1,389.1,389.1
EURHUF,20251002,090100,389.1,389.2,389.1,389.1
EURHUF,20251002,090200,389.2,389.2,389.1,389.2
EURHUF,20251002,090300,389.1,389.2,389.1,389.2
EURHUF,20251002,090400,389.1,389.2,389.1,389.2
EURHUF,20251002,090500,389.2,389.2,389.2,389.2
EURHUF,20251002,090600,389.2,389.2,389.2,389.2
EURHUF,20251002,090700,389.2,389.2,389.2,389.2
EURHUF,20251002,090800,389.1,389.2,389.1,389.1
EURHUF,20251002,090900,389.1,389.1,389.1,389.1
EURHUF,20251002,091000,389.1,389.1,389.1,389.1
EURHUF,20251002,091100,389.1,389.1,389.1,389.1
EURHUF,20251002,091200,389.2,389.2,389.1,389.2
EURHUF,20251002,091300,389.1,389.1,389.1,389.1
EURHUF,20251002,091400,389.2,389.2,389.1,389.1
EURHUF,20251002,091500,389.1,389.1,389.1,389.1
EURHUF,20251002,091600,389.1,389.1,389.1,389.1
EURHUF,20251002,091700,389.0,389.0,389.0,389.0
EURHUF,20251002,091800,389.0,389.1,389.0,389.1
EURHUF,20251002,091900,389.1,389.1,389.1,389.1
EURHUF,20251002,092000,389.1,389.1,389.1,389.1
EURHUF,20251002,092100,389.2,389.2,389.2,389.2
EURHUF,20251002,092200,389.2,389.2,389.2,389.2
EURHUF,20251002,092300,389.2,389.2,389.2,389.2
EURHUF,20251002,092400,389.1,389.1,389.1,389.1
EURHUF,20251002,092500,389.1,389.2,389.1,389.2
EURHUF,20251002,092600,389.2,389.2,389.2,389.2
EURHUF,20251002,092700,389.2,389.2,389.1,389.1
EURHUF,20251002,092800,389.2,389.2,389.1,389.1
EURHUF,20251002,092900,389.1,389.1,389.1,389.1
EURHUF,20251002,093000,389.1,389.1,389.1,389.1
EURHUF,20251002,093100,389.2,389.3,389.2,389.3
EURHUF,20251002,093200,389.3,389.3,389.3,389.3
EURHUF,20251002,093300,389.2,389.3,389.2,389.3
EURHUF,20251002,093400,389.3,389.3,389.3,389.3
EURHUF,20251002,093500,389.2,389.3,389.2,389.2
EURHUF,20251002,093600,389.3,389.3,389.2,389.2
EURHUF,20251002,093700,389.3,389.3,389.2,389.2
EURHUF,20251002,093800,389.2,389.2,389.2,389.2
EURHUF,20251002,093900,389.2,389.2,389.2,389.2
EURHUF,20251002,094000,389.2,389.2,389.2,389.2
EURHUF,20251002,094100,389.2,389.2,389.2,389.2
EURHUF,20251002,094200,389.2,389.2,389.2,389.2
EURHUF,20251002,094300,389.2,389.2,389.2,389.2
EURHUF,20251002,094400,389.3,389.3,389.3,389.3
EURHUF,20251002,094500,389.3,389.3,389.3,389.3
EURHUF,20251002,094600,389.3,389.3,389.2,389.3
EURHUF,20251002,094700,389.2,389.2,389.2,389.2
EURHUF,20251002,094800,389.2,389.3,389.2,389.3
EURHUF,20251002,094900,389.3,389.3,389.3,389.3
EURHUF,20251002,095000,389.3,389.3,389.2,389.2
EURHUF,20251002,095100,389.1,389.1,389.1,389.1
EURHUF,20251002,095200,389.2,389.2,389.1,389.1
EURHUF,20251002,095300,389.2,389.2,389.2,389.2
EURHUF,20251002,095400,389.2,389.2,389.2,389.2
EURHUF,20251002,095500,389.2,389.2,389.2,389.2
EURHUF,20251002,095600,389.3,389.3,389.3,389.3
EURHUF,20251002,095700,389.3,389.3,389.3,389.3
EURHUF,20251002,095800,389.3,389.3,389.2,389.2
EURHUF,20251002,095900,389.2,389.3,389.2,389.3
EURHUF,20251002,100000,389.2,389.2,389.2,389.2
EURHUF,20251002,100100,389.2,389.2,389.2,389.2
EURHUF,20251002,100200,389.2,389.2,389.2,389.2
EURHUF,20251002,100300,389.1,389.1,389.1,389.1
EURHUF,20251002,100400,389.0,389.0,389.0,389.0
EURHUF,20251002,100500,388.9,388.9,388.9,388.9
EURHUF,20251002,100600,389.0,389.0,389.0,389.0
EURHUF,20251002,100700,389.0,389.1,389.0,389.0
EURHUF,20251002,100800,389.1,389.1,389.0,389.0
EURHUF,20251002,100900,389.1,389.2,389.1,389.2
EURHUF,20251002,101000,389.2,389.2,389.2,389.2
EURHUF,20251002,101100,389.1,389.1,389.1,389.1
EURHUF,20251002,101200,389.1,389.1,389.1,389.1
EURHUF,20251002,101300,389.1,389.1,389.1,389.1
EURHUF,20251002,101400,389.1,389.2,389.1,389.2
EURHUF,20251002,101500,389.1,389.1,389.1,389.1
EURHUF,20251002,101600,389.1,389.1,389.1,389.1
EURHUF,20251002,101700,389.0,389.1,389.0,389.1
EURHUF,20251002,101800,389.1,389.1,389.1,389.1
EURHUF,20251002,101900,389.1,389.1,389.1,389.1
EURHUF,20251002,102000,389.1,389.1,389.0,389.0
EURHUF,20251002,102100,389.0,389.0,389.0,389.0
EURHUF,20251002,102200,389.0,389.0,389.0,389.0
EURHUF,20251002,102300,389.0,389.0,389.0,389.0
EURHUF,20251002,102400,389.0,389.0,389.0,389.0
EURHUF,20251002,102500,389.0,389.0,389.0,389.0
EURHUF,20251002,102600,388.9,389.0,388.9,389.0
EURHUF,20251002,102700,388.9,388.9,388.9,388.9
EURHUF,20251002,102800,388.9,388.9,388.9,388.9
EURHUF,20251002,102900,388.9,388.9,388.9,388.9
EURHUF,20251002,103000,388.9,389.0,388.8,389.0
EURHUF,20251002,103100,388.9,388.9,388.9,388.9
EURHUF,20251002,103200,388.9,388.9,388.9,388.9
EURHUF,20251002,103300,388.9,388.9,388.9,388.9
EURHUF,20251002,103400,389.0,389.0,388.9,388.9
EURHUF,20251002,103500,388.9,389.0,388.9,389.0
EURHUF,20251002,103600,388.9,389.0,388.9,389.0
EURHUF,20251002,103700,389.0,389.0,388.9,388.9
EURHUF,20251002,103800,389.0,389.0,389.0,389.0
EURHUF,20251002,103900,389.0,389.0,389.0,389.0
EURHUF,20251002,104000,389.0,389.0,389.0,389.0
EURHUF,20251002,104100,389.0,389.0,389.0,389.0
EURHUF,20251002,104200,388.9,388.9,388.7,388.7
EURHUF,20251002,104300,388.8,388.8,388.7,388.8
EURHUF,20251002,104400,388.8,388.8,388.8,388.8
EURHUF,20251002,104500,388.9,388.9,388.9,388.9
EURHUF,20251002,104600,388.9,388.9,388.9,388.9
EURHUF,20251002,104700,388.9,388.9,388.8,388.8
EURHUF,20251002,104800,388.8,388.8,388.8,388.8
EURHUF,20251002,104900,388.9,388.9,388.8,388.8
EURHUF,20251002,105000,388.8,388.8,388.8,388.8
EURHUF,20251002,105100,388.9,388.9,388.9,388.9
EURHUF,20251002,105200,388.8,388.8,388.8,388.8
EURHUF,20251002,105300,388.8,388.8,388.8,388.8
EURHUF,20251002,105400,388.8,388.8,388.8,388.8
EURHUF,20251002,105500,388.8,388.9,388.8,388.8
EURHUF,20251002,105600,388.9,388.9,388.9,388.9
EURHUF,20251002,105700,388.9,388.9,388.9,388.9
EURHUF,20251002,105800,388.9,388.9,388.8,388.8
EURHUF,20251002,105900,388.8,388.8,388.8,388.8
EURHUF,20251002,110000,388.8,388.8,388.8,388.8
EURHUF,20251002,110100,388.9,389.1,388.9,389.1
EURHUF,20251002,110200,389.0,389.0,389.0,389.0
EURHUF,20251002,110300,388.9,388.9,388.9,388.9
EURHUF,20251002,110400,388.9,388.9,388.9,388.9
EURHUF,20251002,110500,388.9,388.9,388.9,388.9
EURHUF,20251002,110600,388.8,388.8,388.8,388.8
EURHUF,20251002,110700,388.8,388.8,388.8,388.8
EURHUF,20251002,110800,388.8,388.8,388.8,388.8
EURHUF,20251002,110900,388.8,388.8,388.8,388.8
EURHUF,20251002,111000,388.8,388.9,388.8,388.8
EURHUF,20251002,111100,388.8,388.8,388.8,388.8
EURHUF,20251002,111200,388.9,388.9,388.9,388.9
EURHUF,20251002,111300,388.9,388.9,388.9,388.9
EURHUF,20251002,111400,388.9,388.9,388.8,388.8
EURHUF,20251002,111500,388.8,388.8,388.8,388.8
EURHUF,20251002,111600,388.9,388.9,388.9,388.9
EURHUF,20251002,111700,388.9,388.9,388.9,388.9
EURHUF,20251002,111800,388.9,388.9,388.9,388.9
EURHUF,20251002,111900,388.9,388.9,388.9,388.9
EURHUF,20251002,112000,388.9,388.9,388.8,388.8
EURHUF,20251002,112100,388.8,388.8,388.8,388.8
EURHUF,20251002,112200,388.8,388.8,388.8,388.8
EURHUF,20251002,112300,388.8,388.8,388.8,388.8
EURHUF,20251002,112400,388.8,388.8,388.8,388.8
EURHUF,20251002,112500,388.8,388.8,388.8,388.8
EURHUF,20251002,112600,388.7,388.7,388.6,388.6
EURHUF,20251002,112700,388.6,388.6,388.5,388.5
EURHUF,20251002,112800,388.6,388.6,388.6,388.6
EURHUF,20251002,112900,388.6,388.6,388.6,388.6
EURHUF,20251002,113000,388.6,388.6,388.6,388.6
EURHUF,20251002,113100,388.6,388.6,388.6,388.6
EURHUF,20251002,113200,388.6,388.6,388.6,388.6
EURHUF,20251002,113300,388.6,388.6,388.6,388.6
EURHUF,20251002,113400,388.6,388.6,388.6,388.6
EURHUF,20251002,113500,388.7,388.7,388.7,388.7
EURHUF,20251002,113600,388.6,388.7,388.6,388.6
EURHUF,20251002,113700,388.6,388.6,388.6,388.6
EURHUF,20251002,113800,388.7,388.7,388.6,388.6
EURHUF,20251002,113900,388.7,388.7,388.7,388.7
EURHUF,20251002,114000,388.7,388.7,388.7,388.7
EURHUF,20251002,114100,388.7,388.7,388.7,388.7
EURHUF,20251002,114200,388.7,388.7,388.7,388.7
EURHUF,20251002,114300,388.7,388.8,388.7,388.8
EURHUF,20251002,114400,388.8,388.8,388.8,388.8
EURHUF,20251002,114500,388.8,388.8,388.8,388.8
EURHUF,20251002,114600,388.7,388.7,388.7,388.7
EURHUF,20251002,114700,388.7,388.7,388.7,388.7
EURHUF,20251002,114800,388.7,388.7,388.7,388.7
EURHUF,20251002,114900,388.7,388.7,388.7,388.7
EURHUF,20251002,115000,388.7,388.7,388.7,388.7
EURHUF,20251002,115100,388.7,388.7,388.6,388.6
EURHUF,20251002,115200,388.7,388.7,388.6,388.6
EURHUF,20251002,115300,388.7,388.7,388.7,388.7
EURHUF,20251002,115400,388.7,388.7,388.7,388.7
EURHUF,20251002,115500,388.8,388.8,388.7,388.7
EURHUF,20251002,115600,388.7,388.7,388.7,388.7
EURHUF,20251002,115700,388.7,388.7,388.7,388.7
EURHUF,20251002,115800,388.7,388.7,388.7,388.7
EURHUF,20251002,115900,388.8,388.8,388.8,388.8
EURHUF,20251002,120000,388.8,388.8,388.8,388.8
EURHUF,20251002,120100,388.8,388.8,388.6,388.7
EURHUF,20251002,120200,388.6,388.7,388.6,388.7
EURHUF,20251002,120300,388.6,388.7,388.6,388.6
EURHUF,20251002,120400,388.7,388.8,388.7,388.8
EURHUF,20251002,120500,388.8,388.8,388.8,388.8
EURHUF,20251002,120600,388.8,388.8,388.7,388.7
EURHUF,20251002,120700,388.8,388.8,388.8,388.8
EURHUF,20251002,120800,388.7,388.7,388.7,388.7
EURHUF,20251002,120900,388.7,388.7,388.7,388.7
EURHUF,20251002,121000,388.7,388.7,388.7,388.7
EURHUF,20251002,121100,388.7,388.7,388.7,388.7
EURHUF,20251002,121200,388.7,388.7,388.7,388.7
EURHUF,20251002,121300,388.7,388.7,388.7,388.7
EURHUF,20251002,121400,388.7,388.7,388.7,388.7
EURHUF,20251002,121500,388.7,388.7,388.7,388.7
EURHUF,20251002,121600,388.7,388.7,388.7,388.7
EURHUF,20251002,121700,388.7,388.7,388.7,388.7
EURHUF,20251002,121800,388.7,388.7,388.7,388.7
EURHUF,20251002,121900,388.7,388.7,388.6,388.6
EURHUF,20251002,122000,388.6,388.7,388.6,388.7
EURHUF,20251002,122100,388.7,388.7,388.7,388.7
EURHUF,20251002,122200,388.6,388.6,388.6,388.6
EURHUF,20251002,122300,388.6,388.6,388.6,388.6
EURHUF,20251002,122400,388.6,388.6,388.6,388.6
EURHUF,20251002,122500,388.6,388.6,388.6,388.6
EURHUF,20251002,122600,388.6,388.6,388.6,388.6
EURHUF,20251002,122700,388.6,388.6,388.6,388.6
EURHUF,20251002,122800,388.6,388.6,388.6,388.6
EURHUF,20251002,122900,388.6,388.6,388.6,388.6
EURHUF,20251002,123000,388.5,388.5,388.5,388.5
EURHUF,20251002,123100,388.5,388.6,388.5,388.6
EURHUF,20251002,123200,388.6,388.6,388.6,388.6
EURHUF,20251002,123300,388.6,388.6,388.6,388.6
EURHUF,20251002,123400,388.6,388.6,388.6,388.6
EURHUF,20251002,123500,388.5,388.5,388.5,388.5
EURHUF,20251002,123600,388.5,388.5,388.5,388.5
EURHUF,20251002,123700,388.6,388.6,388.5,388.5
EURHUF,20251002,123800,388.5,388.5,388.5,388.5
EURHUF,20251002,123900,388.5,388.5,388.5,388.5
EURHUF,20251002,124000,388.6,388.6,388.6,388.6
EURHUF,20251002,124100,388.5,388.6,388.5,388.6
EURHUF,20251002,124200,388.6,388.6,388.6,388.6
EURHUF,20251002,124300,388.6,388.6,388.6,388.6
EURHUF,20251002,124400,388.6,388.6,388.6,388.6
EURHUF,20251002,124500,388.5,388.5,388.5,388.5
EURHUF,20251002,124600,388.6,388.6,388.6,388.6
EURHUF,20251002,124700,388.6,388.6,388.6,388.6
EURHUF,20251002,124800,388.6,388.6,388.6,388.6
EURHUF,20251002,124900,388.6,388.6,388.4,388.4
EURHUF,20251002,125000,388.3,388.4,388.3,388.4
EURHUF,20251002,125100,388.4,388.4,388.4,388.4
EURHUF,20251002,125200,388.4,388.4,388.4,388.4
EURHUF,20251002,125300,388.4,388.4,388.4,388.4
EURHUF,20251002,125400,388.5,388.5,388.5,388.5
EURHUF,20251002,125500,388.5,388.5,388.5,388.5
EURHUF,20251002,125600,388.5,388.5,388.5,388.5
EURHUF,20251002,125700,388.5,388.5,388.5,388.5
EURHUF,20251002,125800,388.5,388.5,388.5,388.5
EURHUF,20251002,125900,388.5,388.5,388.5,388.5
EURHUF,20251002,130000,388.5,388.5,388.5,388.5
EURHUF,20251002,130100,388.5,388.5,388.5,388.5
EURHUF,20251002,130200,388.5,388.5,388.5,388.5
EURHUF,20251002,130300,388.5,388.5,388.5,388.5
EURHUF,20251002,130400,388.5,388.5,388.5,388.5
EURHUF,20251002,130500,388.5,388.5,388.4,388.4
EURHUF,20251002,130600,388.4,388.4,388.4,388.4
EURHUF,20251002,130700,388.4,388.4,388.4,388.4
EURHUF,20251002,130800,388.4,388.5,388.4,388.5
EURHUF,20251002,130900,388.5,388.5,388.5,388.5
EURHUF,20251002,131000,388.4,388.4,388.4,388.4
EURHUF,20251002,131100,388.4,388.4,388.4,388.4
EURHUF,20251002,131200,388.4,388.5,388.4,388.5
EURHUF,20251002,131300,388.5,388.5,388.5,388.5
EURHUF,20251002,131400,388.5,388.5,388.5,388.5
EURHUF,20251002,131500,388.5,388.5,388.5,388.5
EURHUF,20251002,131600,388.5,388.5,388.5,388.5
EURHUF,20251002,131700,388.5,388.5,388.5,388.5
EURHUF,20251002,131800,388.5,388.5,388.5,388.5
EURHUF,20251002,131900,388.5,388.5,388.5,388.5
EURHUF,20251002,132000,388.5,388.5,388.5,388.5
EURHUF,20251002,132100,388.5,388.5,388.5,388.5
EURHUF,20251002,132200,388.5,388.5,388.5,388.5
EURHUF,20251002,132300,388.5,388.5,388.5,388.5
EURHUF,20251002,132400,388.5,388.5,388.5,388.5
EURHUF,20251002,132500,388.5,388.5,388.5,388.5
EURHUF,20251002,132600,388.4,388.4,388.4,388.4
EURHUF,20251002,132700,388.4,388.4,388.4,388.4
EURHUF,20251002,132800,388.4,388.4,388.4,388.4
EURHUF,20251002,132900,388.4,388.4,388.4,388.4
EURHUF,20251002,133000,388.4,388.4,388.4,388.4
EURHUF,20251002,133100,388.4,388.4,388.4,388.4
EURHUF,20251002,133200,388.4,388.5,388.4,388.5
EURHUF,20251002,133300,388.5,388.5,388.5,388.5
EURHUF,20251002,133400,388.5,388.5,388.5,388.5
EURHUF,20251002,133500,388.5,388.5,388.5,388.5
EURHUF,20251002,133600,388.5,388.6,388.5,388.6
EURHUF,20251002,133700,388.6,388.6,388.6,388.6
EURHUF,20251002,133800,388.7,388.7,388.4,388.4
EURHUF,20251002,133900,388.4,388.4,388.4,388.4
EURHUF,20251002,134000,388.4,388.4,388.4,388.4
EURHUF,20251002,134100,388.4,388.4,388.4,388.4
EURHUF,20251002,134200,388.5,388.5,388.5,388.5
EURHUF,20251002,134300,388.5,388.5,388.5,388.5
EURHUF,20251002,134400,388.5,388.5,388.5,388.5
EURHUF,20251002,134500,388.5,388.5,388.5,388.5
EURHUF,20251002,134600,388.5,388.5,388.5,388.5
EURHUF,20251002,134700,388.5,388.5,388.5,388.5
EURHUF,20251002,134800,388.5,388.5,388.5,388.5
EURHUF,20251002,134900,388.5,388.5,388.4,388.4
EURHUF,20251002,135000,388.5,388.5,388.4,388.5
EURHUF,20251002,135100,388.5,388.5,388.5,388.5
EURHUF,20251002,135200,388.5,388.5,388.5,388.5
EURHUF,20251002,135300,388.5,388.5,388.5,388.5
EURHUF,20251002,135400,388.5,388.5,388.5,388.5
EURHUF,20251002,135500,388.5,388.5,388.5,388.5
EURHUF,20251002,135600,388.5,388.5,388.5,388.5
EURHUF,20251002,135700,388.6,388.6,388.5,388.5
EURHUF,20251002,135800,388.6,388.6,388.5,388.5
EURHUF,20251002,135900,388.5,388.5,388.5,388.5
EURHUF,20251002,140000,388.5,388.5,388.5,388.5
EURHUF,20251002,140100,388.6,388.6,388.5,388.5
EURHUF,20251002,140200,388.6,388.6,388.6,388.6
EURHUF,20251002,140300,388.5,388.6,388.5,388.6
EURHUF,20251002,140400,388.6,388.6,388.5,388.5
EURHUF,20251002,140500,388.6,388.6,388.5,388.5
EURHUF,20251002,140600,388.5,388.5,388.5,388.5
EURHUF,20251002,140700,388.5,388.5,388.5,388.5
EURHUF,20251002,140800,388.5,388.5,388.5,388.5
EURHUF,20251002,140900,388.5,388.5,388.5,388.5
EURHUF,20251002,141000,388.5,388.5,388.5,388.5
EURHUF,20251002,141100,388.5,388.6,388.5,388.6
EURHUF,20251002,141200,388.5,388.5,388.5,388.5
EURHUF,20251002,141300,388.5,388.5,388.5,388.5
EURHUF,20251002,141400,388.5,388.5,388.5,388.5
EURHUF,20251002,141500,388.5,388.6,388.5,388.6
EURHUF,20251002,141600,388.5,388.5,388.5,388.5
EURHUF,20251002,141700,388.4,388.4,388.4,388.4
EURHUF,20251002,141800,388.5,388.5,388.4,388.4
EURHUF,20251002,141900,388.4,388.4,388.4,388.4
EURHUF,20251002,142000,388.4,388.4,388.4,388.4
EURHUF,20251002,142100,388.4,388.4,388.4,388.4
EURHUF,20251002,142200,388.4,388.4,388.4,388.4
EURHUF,20251002,142300,388.3,388.4,388.3,388.4
EURHUF,20251002,142400,388.5,388.5,388.5,388.5
EURHUF,20251002,142500,388.5,388.5,388.5,388.5
EURHUF,20251002,142600,388.5,388.5,388.4,388.4
EURHUF,20251002,142700,388.4,388.4,388.4,388.4
EURHUF,20251002,142800,388.4,388.5,388.4,388.5
EURHUF,20251002,142900,388.5,388.5,388.5,388.5
EURHUF,20251002,143000,388.5,388.5,388.5,388.5
EURHUF,20251002,143100,388.6,388.6,388.5,388.6
EURHUF,20251002,143200,388.6,388.6,388.6,388.6
EURHUF,20251002,143300,388.5,388.5,388.5,388.5
EURHUF,20251002,143400,388.5,388.5,388.5,388.5
EURHUF,20251002,143500,388.5,388.5,388.5,388.5
EURHUF,20251002,143600,388.5,388.6,388.5,388.6
EURHUF,20251002,143700,388.6,388.6,388.6,388.6
EURHUF,20251002,143800,388.6,388.6,388.6,388.6
EURHUF,20251002,143900,388.6,388.6,388.6,388.6
EURHUF,20251002,144000,388.7,388.8,388.7,388.8
EURHUF,20251002,144100,388.8,388.8,388.8,388.8
EURHUF,20251002,144200,388.8,388.8,388.7,388.7
EURHUF,20251002,144300,388.8,388.8,388.7,388.8
EURHUF,20251002,144400,388.8,388.8,388.7,388.7
EURHUF,20251002,144500,388.8,388.8,388.7,388.8
EURHUF,20251002,144600,388.9,388.9,388.8,388.8
EURHUF,20251002,144700,388.8,388.8,388.8,388.8
EURHUF,20251002,144800,388.8,388.9,388.8,388.9
EURHUF,20251002,144900,388.8,388.8,388.7,388.7
EURHUF,20251002,145000,388.8,388.8,388.7,388.7
EURHUF,20251002,145100,388.7,388.8,388.7,388.8
EURHUF,20251002,145200,388.7,388.7,388.7,388.7
EURHUF,20251002,145300,388.7,388.8,388.7,388.8
EURHUF,20251002,145400,388.7,388.8,388.7,388.7
EURHUF,20251002,145500,388.7,388.7,388.7,388.7
EURHUF,20251002,145600,388.8,388.8,388.8,388.8
EURHUF,20251002,145700,388.8,388.8,388.8,388.8
EURHUF,20251002,145800,388.8,388.8,388.7,388.8
EURHUF,20251002,145900,388.8,388.8,388.8,388.8
EURHUF,20251002,150000,388.8,388.8,388.8,388.8
EURHUF,20251002,150100,388.7,388.7,388.7,388.7
EURHUF,20251002,150200,388.8,388.9,388.8,388.9
EURHUF,20251002,150300,388.8,388.8,388.8,388.8
EURHUF,20251002,150400,388.8,388.8,388.7,388.7
EURHUF,20251002,150500,388.8,388.8,388.7,388.8
EURHUF,20251002,150600,388.8,388.8,388.8,388.8
EURHUF,20251002,150700,388.8,388.8,388.8,388.8
EURHUF,20251002,150800,388.8,388.8,388.8,388.8
EURHUF,20251002,150900,388.8,388.8,388.8,388.8
EURHUF,20251002,151000,388.7,388.8,388.7,388.8
EURHUF,20251002,151100,388.8,388.8,388.8,388.8
EURHUF,20251002,151200,388.8,388.8,388.8,388.8
EURHUF,20251002,151300,388.7,388.7,388.7,388.7
EURHUF,20251002,151400,388.7,388.8,388.7,388.8
EURHUF,20251002,151500,388.9,388.9,388.9,388.9
EURHUF,20251002,151600,388.9,388.9,388.8,388.8
EURHUF,20251002,151700,388.8,388.8,388.8,388.8
EURHUF,20251002,151800,388.9,388.9,388.8,388.9
EURHUF,20251002,151900,388.8,388.8,388.8,388.8
EURHUF,20251002,152000,388.8,388.8,388.8,388.8
EURHUF,20251002,152100,388.8,388.8,388.8,388.8
EURHUF,20251002,152200,388.8,388.8,388.7,388.8
EURHUF,20251002,152300,388.8,388.8,388.8,388.8
EURHUF,20251002,152400,388.9,388.9,388.9,388.9
EURHUF,20251002,152500,388.9,388.9,388.8,388.8
EURHUF,20251002,152600,388.8,388.8,388.8,388.8
EURHUF,20251002,152700,388.9,388.9,388.8,388.8
EURHUF,20251002,152800,388.8,388.9,388.8,388.9
EURHUF,20251002,152900,388.8,388.8,388.8,388.8
EURHUF,20251002,153000,388.8,388.8,388.8,388.8
EURHUF,20251002,153100,388.8,388.8,388.8,388.8
EURHUF,20251002,153200,388.8,388.8,388.8,388.8
EURHUF,20251002,153300,388.8,388.8,388.7,388.8
EURHUF,20251002,153400,388.8,388.8,388.8,388.8
EURHUF,20251002,153500,388.8,388.8,388.8,388.8
EURHUF,20251002,153600,388.8,388.8,388.8,388.8
EURHUF,20251002,153700,388.9,388.9,388.8,388.8
EURHUF,20251002,153800,388.8,388.8,388.8,388.8
EURHUF,20251002,153900,388.8,388.8,388.8,388.8
EURHUF,20251002,154000,388.9,388.9,388.9,388.9
EURHUF,20251002,154100,388.9,388.9,388.8,388.9
EURHUF,20251002,154200,388.9,388.9,388.9,388.9
EURHUF,20251002,154300,388.9,388.9,388.9,388.9
EURHUF,20251002,154400,388.8,389.0,388.8,389.0
EURHUF,20251002,154500,389.0,389.0,389.0,389.0
EURHUF,20251002,154600,389.0,389.1,389.0,389.1
EURHUF,20251002,154700,389.0,389.0,389.0,389.0
EURHUF,20251002,154800,389.0,389.0,388.9,388.9
EURHUF,20251002,154900,388.9,389.0,388.9,388.9
EURHUF,20251002,155000,389.0,389.0,388.9,388.9
EURHUF,20251002,155100,389.0,389.0,388.9,389.0
EURHUF,20251002,155200,389.0,389.0,388.9,388.9
EURHUF,20251002,155300,388.9,389.0,388.9,388.9
EURHUF,20251002,155400,389.0,389.0,388.9,388.9
EURHUF,20251002,155500,388.9,388.9,388.9,388.9
EURHUF,20251002,155600,388.9,388.9,388.9,388.9
EURHUF,20251002,155700,388.9,389.0,388.9,389.0
EURHUF,20251002,155800,389.0,389.0,389.0,389.0
EURHUF,20251002,155900,389.1,389.1,389.1,389.1
EURHUF,20251002,160000,389.0,389.0,388.9,388.9
EURHUF,20251002,160100,388.9,389.0,388.9,389.0
EURHUF,20251002,160200,388.9,388.9,388.9,388.9
EURHUF,20251002,160300,388.9,388.9,388.9,388.9
EURHUF,20251002,160400,388.9,389.0,388.9,388.9
EURHUF,20251002,160500,389.0,389.0,388.9,388.9
EURHUF,20251002,160600,389.0,389.0,388.9,389.0
EURHUF,20251002,160700,389.0,389.0,389.0,389.0
EURHUF,20251002,160800,389.0,389.0,389.0,389.0
EURHUF,20251002,160900,389.0,389.0,389.0,389.0
EURHUF,20251002,161000,389.0,389.0,389.0,389.0
EURHUF,20251002,161100,389.1,389.1,389.0,389.0
EURHUF,20251002,161200,389.0,389.1,389.0,389.1
EURHUF,20251002,161300,389.0,389.1,389.0,389.1
EURHUF,20251002,161400,389.2,389.2,389.1,389.1
EURHUF,20251002,161500,389.2,389.2,389.2,389.2
EURHUF,20251002,161600,389.2,389.2,389.0,389.0
EURHUF,20251002,161700,389.0,389.0,389.0,389.0
EURHUF,20251002,161800,389.1,389.1,389.1,389.1
EURHUF,20251002,161900,389.1,389.1,389.1,389.1
EURHUF,20251002,162000,389.1,389.1,389.1,389.1
EURHUF,20251002,162100,389.0,389.1,389.0,389.1
EURHUF,20251002,162200,389.1,389.2,389.1,389.1
EURHUF,20251002,162300,389.1,389.1,389.1,389.1
EURHUF,20251002,162400,389.1,389.1,389.1,389.1
EURHUF,20251002,162500,389.1,389.1,389.1,389.1
EURHUF,20251002,162600,389.1,389.1,389.1,389.1
EURHUF,20251002,162700,389.2,389.2,389.1,389.2
EURHUF,20251002,162800,389.2,389.2,389.2,389.2
EURHUF,20251002,162900,389.3,389.3,389.2,389.2
EURHUF,20251002,163000,389.1,389.1,389.1,389.1
EURHUF,20251002,163100,389.1,389.2,389.1,389.1
EURHUF,20251002,163200,389.1,389.1,389.1,389.1
EURHUF,20251002,163300,389.2,389.2,389.2,389.2
EURHUF,20251002,163400,389.2,389.2,389.1,389.1
EURHUF,20251002,163500,389.1,389.2,389.1,389.1
EURHUF,20251002,163600,389.2,389.2,389.1,389.1
EURHUF,20251002,163700,389.2,389.2,389.1,389.2
EURHUF,20251002,163800,389.1,389.2,389.1,389.2
EURHUF,20251002,163900,389.1,389.1,389.1,389.1
EURHUF,20251002,164000,389.2,389.3,389.2,389.3
EURHUF,20251002,164100,389.2,389.3,389.2,389.3
EURHUF,20251002,164200,389.3,389.3,389.3,389.3
EURHUF,20251002,164300,389.4,389.4,389.4,389.4
EURHUF,20251002,164400,389.4,389.4,389.3,389.3
EURHUF,20251002,164500,389.4,389.4,389.4,389.4
EURHUF,20251002,164600,389.3,389.4,389.3,389.4
EURHUF,20251002,164700,389.4,389.4,389.4,389.4
EURHUF,20251002,164800,389.3,389.3,389.3,389.3
EURHUF,20251002,164900,389.3,389.4,389.3,389.3
EURHUF,20251002,165000,389.3,389.3,389.3,389.3
EURHUF,20251002,165100,389.3,389.3,389.3,389.3
EURHUF,20251002,165200,389.4,389.4,389.4,389.4
EURHUF,20251002,165300,389.4,389.4,389.4,389.4
EURHUF,20251002,165400,389.3,389.3,389.3,389.3
EURHUF,20251002,165500,389.3,389.3,389.3,389.3
EURHUF,20251002,165600,389.3,389.4,389.3,389.4
EURHUF,20251002,165700,389.4,389.4,389.4,389.4
EURHUF,20251002,165800,389.3,389.4,389.3,389.4
EURHUF,20251002,165900,389.3,389.3,389.3,389.3
EURHUF,20251002,170000,389.2,389.2,389.2,389.2
EURHUF,20251002,170100,389.2,389.2,389.2,389.2
EURHUF,20251002,170200,389.2,389.2,389.2,389.2
EURHUF,20251002,170300,389.2,389.2,389.1,389.1
EURHUF,20251002,170400,389.2,389.2,389.2,389.2
EURHUF,20251002,170500,389.2,389.2,389.2,389.2
EURHUF,20251002,170600,389.2,389.4,389.2,389.4
EURHUF,20251002,170700,389.3,389.3,389.2,389.2
EURHUF,20251002,170800,389.2,389.2,389.2,389.2
EURHUF,20251002,170900,389.2,389.2,389.1,389.1
EURHUF,20251002,171000,389.1,389.1,389.1,389.1
EURHUF,20251002,171100,389.1,389.1,389.1,389.1
EURHUF,20251002,171200,389.0,389.0,389.0,389.0
EURHUF,20251002,171300,389.0,389.0,389.0,389.0
EURHUF,20251002,171400,389.1,389.1,389.0,389.0
EURHUF,20251002,171500,389.0,389.0,389.0,389.0
EURHUF,20251002,171600,389.1,389.1,389.0,389.0
EURHUF,20251002,171700,389.1,389.2,389.1,389.2
EURHUF,20251002,171800,389.1,389.2,389.1,389.2
EURHUF,20251002,171900,389.2,389.2,389.2,389.2
EURHUF,20251002,172000,389.2,389.2,389.2,389.2
EURHUF,20251002,172100,389.1,389.2,389.1,389.1
EURHUF,20251002,172200,389.1,389.2,389.1,389.2
EURHUF,20251002,172300,389.1,389.2,389.1,389.1
EURHUF,20251002,172400,389.2,389.2,389.2,389.2
EURHUF,20251002,172500,389.2,389.2,389.1,389.1
EURHUF,20251002,172600,389.1,389.1,389.0,389.0
EURHUF,20251002,172700,389.0,389.0,389.0,389.0
EURHUF,20251002,172800,389.1,389.1,389.0,389.0
EURHUF,20251002,172900,389.0,389.0,389.0,389.0
EURHUF,20251002,173000,389.0,389.0,389.0,389.0
EURHUF,20251002,173100,389.1,389.1,389.1,389.1
EURHUF,20251002,173200,389.1,389.1,389.1,389.1
EURHUF,20251002,173300,389.1,389.1,389.1,389.1
EURHUF,20251002,173400,389.1,389.1,389.1,389.1
EURHUF,20251002,173500,389.1,389.1,389.1,389.1
EURHUF,20251002,173600,389.1,389.1,389.1,389.1
EURHUF,20251002,173700,389.1,389.1,389.0,389.0
EURHUF,20251002,173800,389.1,389.1,389.0,389.0
EURHUF,20251002,173900,389.1,389.2,389.1,389.2
EURHUF,20251002,174000,389.2,389.2,389.2,389.2
EURHUF,20251002,174100,389.1,389.2,389.1,389.2
EURHUF,20251002,174200,389.1,389.1,389.1,389.1
EURHUF,20251002,174300,389.1,389.2,389.1,389.2
EURHUF,20251002,174400,389.1,389.1,389.1,389.1
EURHUF,20251002,174500,389.1,389.1,389.1,389.1
EURHUF,20251002,174600,389.1,389.1,389.1,389.1
EURHUF,20251002,174700,389.0,389.0,389.0,389.0
EURHUF,20251002,174800,389.0,389.0,389.0,389.0
EURHUF,20251002,174900,389.1,389.2,389.1,389.1
EURHUF,20251002,175000,389.1,389.1,389.1,389.1
EURHUF,20251002,175100,389.1,389.1,389.1,389.1
EURHUF,20251002,175200,389.1,389.1,389.0,389.1
EURHUF,20251002,175300,389.2,389.2,389.2,389.2
EURHUF,20251002,175400,389.2,389.2,389.2,389.2
EURHUF,20251002,175500,389.2,389.2,389.2,389.2
EURHUF,20251002,175600,389.1,389.1,389.1,389.1
EURHUF,20251002,175700,389.1,389.2,389.1,389.2
EURHUF,20251002,175800,389.1,389.1,389.1,389.1
EURHUF,20251002,175900,389.1,389.1,389.1,389.1
EURHUF,20251002,180000,389.1,389.1,389.1,389.1
EURHUF,20251002,180100,389.1,389.1,389.1,389.1
EURHUF,20251002,180200,389.1,389.1,389.0,389.0
EURHUF,20251002,180300,389.1,389.1,389.1,389.1
EURHUF,20251002,180400,389.1,389.1,389.1,389.1
EURHUF,20251002,180500,389.1,389.1,389.1,389.1
EURHUF,20251002,180600,389.0,389.0,389.0,389.0
EURHUF,20251002,180700,389.1,389.1,389.1,389.1
EURHUF,20251002,180800,389.1,389.1,389.1,389.1
EURHUF,20251002,180900,389.1,389.1,389.1,389.1
EURHUF,20251002,181000,389.1,389.1,389.1,389.1
EURHUF,20251002,181100,389.1,389.2,389.1,389.2
EURHUF,20251002,181200,389.1,389.1,389.0,389.0
EURHUF,20251002,181300,389.0,389.0,389.0,389.0
EURHUF,20251002,181400,389.0,389.1,389.0,389.1
EURHUF,20251002,181500,389.0,389.0,389.0,389.0
EURHUF,20251002,181600,389.0,389.0,389.0,389.0
EURHUF,20251002,181700,389.0,389.1,389.0,389.1
EURHUF,20251002,181800,389.0,389.0,388.9,388.9
EURHUF,20251002,181900,389.0,389.0,388.9,388.9
EURHUF,20251002,182000,388.9,388.9,388.9,388.9
EURHUF,20251002,182100,388.9,388.9,388.9,388.9
EURHUF,20251002,182200,388.9,388.9,388.9,388.9
EURHUF,20251002,182300,388.9,388.9,388.9,388.9
EURHUF,20251002,182400,388.9,388.9,388.9,388.9
EURHUF,20251002,182500,388.9,388.9,388.9,388.9
EURHUF,20251002,182600,389.0,389.0,388.9,388.9
EURHUF,20251002,182700,389.0,389.0,389.0,389.0
EURHUF,20251002,182800,388.9,388.9,388.9,388.9
EURHUF,20251002,182900,388.9,388.9,388.9,388.9
EURHUF,20251002,183000,388.9,388.9,388.9,388.9
EURHUF,20251002,183100,388.9,388.9,388.9,388.9
EURHUF,20251002,183200,388.9,388.9,388.8,388.8
EURHUF,20251002,183300,388.8,388.8,388.7,388.7
EURHUF,20251002,183400,388.7,388.7,388.7,388.7
EURHUF,20251002,183500,388.7,388.7,388.7,388.7
EURHUF,20251002,183600,388.7,388.7,388.7,388.7
EURHUF,20251002,183700,388.7,388.7,388.7,388.7
EURHUF,20251002,183800,388.8,388.8,388.7,388.7
EURHUF,20251002,183900,388.7,388.7,388.6,388.6
EURHUF,20251002,184000,388.6,388.6,388.6,388.6
EURHUF,20251002,184100,388.7,388.7,388.6,388.6
EURHUF,20251002,184200,388.7,388.7,388.6,388.6
EURHUF,20251002,184300,388.7,388.7,388.7,388.7
EURHUF,20251002,184400,388.7,388.7,388.7,388.7
EURHUF,20251002,184500,388.7,388.7,388.7,388.7
EURHUF,20251002,184600,388.7,388.7,388.7,388.7
EURHUF,20251002,184700,388.7,388.7,388.7,388.7
EURHUF,20251002,184800,388.7,388.7,388.7,388.7
EURHUF,20251002,184900,388.7,388.7,388.7,388.7
EURHUF,20251002,185000,388.7,388.7,388.7,388.7
EURHUF,20251002,185100,388.7,388.7,388.7,388.7
EURHUF,20251002,185200,388.7,388.8,388.7,388.8
EURHUF,20251002,185300,388.8,388.8,388.8,388.8
EURHUF,20251002,185400,388.8,388.8,388.8,388.8
EURHUF,20251002,185500,388.8,388.8,388.8,388.8
EURHUF,20251002,185600,388.8,388.8,388.8,388.8
EURHUF,20251002,185700,388.8,388.8,388.8,388.8
EURHUF,20251002,185800,388.8,388.8,388.8,388.8
EURHUF,20251002,185900,388.9,388.9,388.9,388.9
EURHUF,20251002,190000,388.9,388.9,388.9,388.9
EURHUF,20251002,190100,388.9,388.9,388.9,388.9
EURHUF,20251002,190200,388.9,388.9,388.8,388.8
EURHUF,20251002,190300,388.7,388.7,388.7,388.7
EURHUF,20251002,190400,388.7,388.7,388.7,388.7
EURHUF,20251002,190500,388.7,388.7,388.7,388.7
EURHUF,20251002,190600,388.7,388.8,388.7,388.8
EURHUF,20251002,190700,388.7,388.8,388.7,388.8
EURHUF,20251002,190800,388.8,388.8,388.8,388.8
EURHUF,20251002,190900,388.7,388.7,388.7,388.7
EURHUF,20251002,191000,388.7,388.7,388.7,388.7
EURHUF,20251002,191100,388.7,388.7,388.7,388.7
EURHUF,20251002,191200,388.7,388.8,388.7,388.7
EURHUF,20251002,191300,388.7,388.7,388.7,388.7
EURHUF,20251002,191400,388.7,388.7,388.7,388.7
EURHUF,20251002,191500,388.6,388.6,388.6,388.6
EURHUF,20251002,191600,388.6,388.6,388.6,388.6
EURHUF,20251002,191700,388.7,388.7,388.7,388.7
EURHUF,20251002,191800,388.7,388.7,388.7,388.7
EURHUF,20251002,191900,388.7,388.7,388.7,388.7
EURHUF,20251002,192000,388.7,388.7,388.7,388.7
EURHUF,20251002,192100,388.7,388.7,388.7,388.7
EURHUF,20251002,192200,388.7,388.8,388.7,388.8
EURHUF,20251002,192300,388.8,388.8,388.8,388.8
EURHUF,20251002,192400,388.8,388.8,388.8,388.8
EURHUF,20251002,192500,388.8,388.8,388.8,388.8
EURHUF,20251002,192600,388.8,388.8,388.8,388.8
EURHUF,20251002,192700,388.7,388.7,388.7,388.7
EURHUF,20251002,192800,388.8,388.8,388.8,388.8
EURHUF,20251002,192900,388.8,388.8,388.7,388.7
EURHUF,20251002,193000,388.7,388.7,388.7,388.7
EURHUF,20251002,193100,388.7,388.7,388.7,388.7
EURHUF,20251002,193200,388.7,388.7,388.6,388.6
EURHUF,20251002,193300,388.7,388.7,388.7,388.7
EURHUF,20251002,193400,388.7,388.7,388.7,388.7
EURHUF,20251002,193500,388.8,388.8,388.8,388.8
EURHUF,20251002,193600,388.8,388.8,388.8,388.8
EURHUF,20251002,193700,388.8,388.8,388.8,388.8
EURHUF,20251002,193800,388.8,388.8,388.8,388.8
EURHUF,20251002,193900,388.7,388.7,388.6,388.7
EURHUF,20251002,194000,388.6,388.6,388.6,388.6
EURHUF,20251002,194100,388.6,388.6,388.6,388.6
EURHUF,20251002,194200,388.6,388.6,388.6,388.6
EURHUF,20251002,194300,388.6,388.6,388.6,388.6
EURHUF,20251002,194400,388.6,388.6,388.6,388.6
EURHUF,20251002,194500,388.6,388.6,388.6,388.6
EURHUF,20251002,194600,388.6,388.6,388.6,388.6
EURHUF,20251002,194700,388.6,388.6,388.6,388.6
EURHUF,20251002,194800,388.6,388.7,388.6,388.7
EURHUF,20251002,194900,388.7,388.7,388.7,388.7
EURHUF,20251002,195000,388.7,388.7,388.7,388.7
EURHUF,20251002,195100,388.6,388.6,388.6,388.6
EURHUF,20251002,195200,388.6,388.6,388.6,388.6
EURHUF,20251002,195300,388.6,388.6,388.6,388.6
EURHUF,20251002,195400,388.6,388.6,388.6,388.6
EURHUF,20251002,195500,388.6,388.6,388.6,388.6
EURHUF,20251002,195600,388.6,388.6,388.6,388.6
EURHUF,20251002,195700,388.6,388.6,388.5,388.5
EURHUF,20251002,195800,388.5,388.5,388.5,388.5
EURHUF,20251002,195900,388.5,388.5,388.5,388.5
EURHUF,20251002,200000,388.5,388.5,388.5,388.5
EURHUF,20251002,200100,388.6,388.7,388.6,388.7
EURHUF,20251002,200200,388.7,388.7,388.7,388.7
EURHUF,20251002,200300,388.7,388.8,388.7,388.7
EURHUF,20251002,200400,388.7,388.7,388.7,388.7
EURHUF,20251002,200500,388.8,388.8,388.8,388.8
EURHUF,20251002,200600,388.7,388.7,388.7,388.7
EURHUF,20251002,200700,388.7,388.7,388.7,388.7
EURHUF,20251002,200800,388.7,388.7,388.7,388.7
EURHUF,20251002,200900,388.7,388.7,388.7,388.7
EURHUF,20251002,201000,388.7,388.7,388.7,388.7
EURHUF,20251002,201100,388.7,388.7,388.7,388.7
EURHUF,20251002,201200,388.7,388.7,388.7,388.7
EURHUF,20251002,201300,388.8,388.8,388.8,388.8
EURHUF,20251002,201400,388.8,388.8,388.8,388.8
EURHUF,20251002,201500,388.8,388.8,388.8,388.8
EURHUF,20251002,201600,388.8,388.8,388.8,388.8
EURHUF,20251002,201700,388.8,388.8,388.8,388.8
EURHUF,20251002,201800,388.8,388.8,388.8,388.8
EURHUF,20251002,201900,388.8,388.8,388.8,388.8
EURHUF,20251002,202000,388.7,388.7,388.7,388.7
EURHUF,20251002,202100,388.7,388.7,388.7,388.7
EURHUF,20251002,202200,388.7,388.7,388.6,388.6
EURHUF,20251002,202300,388.7,388.7,388.7,388.7
EURHUF,20251002,202400,388.7,388.7,388.7,388.7
EURHUF,20251002,202500,388.7,388.7,388.7,388.7
EURHUF,20251002,202600,388.7,388.7,388.7,388.7
EURHUF,20251002,202700,388.6,388.6,388.6,388.6
EURHUF,20251002,202800,388.6,388.6,388.6,388.6
EURHUF,20251002,202900,388.6,388.6,388.6,388.6
EURHUF,20251002,203000,388.7,388.7,388.7,388.7
EURHUF,20251002,203100,388.7,388.7,388.7,388.7
EURHUF,20251002,203200,388.7,388.7,388.7,388.7
EURHUF,20251002,203300,388.7,388.7,388.7,388.7
EURHUF,20251002,203400,388.7,388.7,388.7,388.7
EURHUF,20251002,203500,388.7,388.7,388.7,388.7
EURHUF,20251002,203600,388.7,388.7,388.7,388.7
EURHUF,20251002,203700,388.7,388.7,388.7,388.7
EURHUF,20251002,203800,388.7,388.7,388.7,388.7
EURHUF,20251002,203900,388.7,388.7,388.7,388.7
EURHUF,20251002,204000,388.7,388.7,388.7,388.7
EURHUF,20251002,204100,388.7,388.7,388.7,388.7
EURHUF,20251002,204200,388.7,388.7,388.7,388.7
EURHUF,20251002,204300,388.7,388.7,388.7,388.7
EURHUF,20251002,204400,388.7,388.7,388.7,388.7
EURHUF,20251002,204500,388.7,388.7,388.7,388.7
EURHUF,20251002,204600,388.7,388.7,388.7,388.7
EURHUF,20251002,204700,388.7,388.7,388.7,388.7
EURHUF,20251002,204800,388.7,388.7,388.7,388.7
EURHUF,20251002,204900,388.7,388.7,388.7,388.7
EURHUF,20251002,205000,388.7,388.7,388.7,388.7
EURHUF,20251002,205100,388.7,388.7,388.7,388.7
EURHUF,20251002,205200,388.7,388.8,388.7,388.8
EURHUF,20251002,205300,388.7,388.7,388.7,388.7
EURHUF,20251002,205400,388.7,388.7,388.7,388.7
EURHUF,20251002,205500,388.7,388.7,388.7,388.7
EURHUF,20251002,205600,388.7,388.7,388.7,388.7
EURHUF,20251002,205700,388.7,388.8,388.7,388.7
EURHUF,20251002,205800,388.7,388.7,388.7,388.7
EURHUF,20251002,205900,388.8,388.8,388.8,388.8
EURHUF,20251002,210000,388.8,388.8,388.8,388.8
EURHUF,20251002,210100,388.8,388.8,388.8,388.8
EURHUF,20251002,210200,388.8,388.8,388.8,388.8
EURHUF,20251002,210300,388.8,388.8,388.8,388.8
EURHUF,20251002,210400,388.8,388.8,388.8,388.8
EURHUF,20251002,210500,388.9,388.9,388.9,388.9
EURHUF,20251002,210600,388.9,388.9,388.9,388.9
EURHUF,20251002,210700,388.9,388.9,388.9,388.9
EURHUF,20251002,210800,388.9,388.9,388.9,388.9
EURHUF,20251002,210900,388.9,388.9,388.9,388.9
EURHUF,20251002,211000,388.9,388.9,388.9,388.9
EURHUF,20251002,211100,388.9,388.9,388.9,388.9
EURHUF,20251002,211200,388.9,388.9,388.9,388.9
EURHUF,20251002,211300,388.9,388.9,388.9,388.9
EURHUF,20251002,211400,388.9,388.9,388.9,388.9
EURHUF,20251002,211500,388.9,388.9,388.9,388.9
EURHUF,20251002,211600,388.9,388.9,388.9,388.9
EURHUF,20251002,211700,388.9,388.9,388.9,388.9
EURHUF,20251002,211800,388.9,388.9,388.9,388.9
EURHUF,20251002,211900,388.9,388.9,388.9,388.9
EURHUF,20251002,212000,388.9,388.9,388.9,388.9
EURHUF,20251002,212100,388.9,388.9,388.9,388.9
EURHUF,20251002,212200,388.9,388.9,388.9,388.9
EURHUF,20251002,212300,388.9,388.9,388.9,388.9
EURHUF,20251002,212400,388.9,388.9,388.9,388.9
EURHUF,20251002,212500,388.9,388.9,388.9,388.9
EURHUF,20251002,212600,388.8,388.9,388.8,388.9
EURHUF,20251002,212700,388.9,388.9,388.9,388.9
EURHUF,20251002,212800,388.9,388.9,388.9,388.9
EURHUF,20251002,212900,388.8,388.8,388.8,388.8
EURHUF,20251002,213000,388.8,388.8,388.8,388.8
EURHUF,20251002,213100,388.8,388.8,388.8,388.8
EURHUF,20251002,213200,388.8,388.8,388.8,388.8
EURHUF,20251002,213300,388.8,388.8,388.8,388.8
EURHUF,20251002,213400,388.8,388.8,388.8,388.8
EURHUF,20251002,213500,388.8,388.8,388.8,388.8
EURHUF,20251002,213600,388.8,388.8,388.8,388.8
EURHUF,20251002,213700,388.8,388.8,388.8,388.8
EURHUF,20251002,213800,388.8,388.8,388.8,388.8
EURHUF,20251002,213900,388.8,388.8,388.8,388.8
EURHUF,20251002,214000,388.8,388.8,388.8,388.8
EURHUF,20251002,214100,388.8,388.8,388.7,388.7
EURHUF,20251002,214200,388.7,388.7,388.7,388.7
EURHUF,20251002,214300,388.7,388.7,388.7,388.7
EURHUF,20251002,214400,388.7,388.7,388.7,388.7
EURHUF,20251002,214500,388.7,388.7,388.7,388.7
EURHUF,20251002,214600,388.7,388.7,388.7,388.7
EURHUF,20251002,214700,388.7,388.7,388.7,388.7
EURHUF,20251002,214800,388.7,388.7,388.7,388.7
EURHUF,20251002,214900,388.7,388.7,388.7,388.7
EURHUF,20251002,215000,388.7,388.7,388.7,388.7
EURHUF,20251002,215100,388.7,388.7,388.7,388.7
EURHUF,20251002,215200,388.7,388.7,388.7,388.7
EURHUF,20251002,215300,388.7,388.7,388.7,388.7
EURHUF,20251002,215400,388.7,388.7,388.7,388.7
EURHUF,20251002,215500,388.7,388.7,388.7,388.7
EURHUF,20251002,215600,388.8,388.8,388.8,388.8
EURHUF,20251002,215700,388.8,388.8,388.8,388.8
EURHUF,20251002,215800,388.7,388.7,388.7,388.7
EURHUF,20251002,215900,388.7,388.7,388.7,388.7
EURHUF,20251002,220000,388.7,388.7,388.6,388.6
EURHUF,20251002,220100,388.6,388.6,388.6,388.6
EURHUF,20251002,220200,388.6,388.6,388.6,388.6
EURHUF,20251002,220300,388.6,388.6,388.6,388.6
EURHUF,20251002,220400,388.6,388.6,388.6,388.6
EURHUF,20251002,220500,388.7,388.7,388.7,388.7
EURHUF,20251002,220600,388.7,388.8,388.7,388.8
EURHUF,20251002,220700,388.8,388.8,388.8,388.8
EURHUF,20251002,220800,388.8,388.9,388.8,388.9
EURHUF,20251002,220900,388.8,388.8,388.8,388.8
EURHUF,20251002,221000,388.8,388.9,388.8,388.9
EURHUF,20251002,221100,388.8,388.8,388.8,388.8
EURHUF,20251002,221200,388.8,388.8,388.8,388.8
EURHUF,20251002,221300,388.8,388.8,388.8,388.8
EURHUF,20251002,221400,388.8,388.8,388.8,388.8
EURHUF,20251002,221500,388.8,388.8,388.8,388.8
EURHUF,20251002,221600,388.8,388.8,388.8,388.8
EURHUF,20251002,221700,388.8,388.9,388.8,388.9
EURHUF,20251002,221800,388.9,388.9,388.9,388.9
EURHUF,20251002,221900,388.9,388.9,388.9,388.9
EURHUF,20251002,222000,388.9,388.9,388.9,388.9
EURHUF,20251002,222100,388.9,388.9,388.9,388.9
EURHUF,20251002,222200,389.0,389.0,389.0,389.0
EURHUF,20251002,222300,389.0,389.0,389.0,389.0
EURHUF,20251002,222400,389.0,389.0,389.0,389.0
EURHUF,20251002,222500,389.0,389.0,389.0,389.0
EURHUF,20251002,222600,389.0,389.0,389.0,389.0
EURHUF,20251002,222700,389.0,389.0,389.0,389.0
EURHUF,20251002,222800,389.0,389.0,389.0,389.0
EURHUF,20251002,222900,389.0,389.0,389.0,389.0
EURHUF,20251002,223000,389.0,389.0,389.0,389.0
EURHUF,20251002,223100,389.0,389.0,389.0,389.0
EURHUF,20251002,223200,389.0,389.0,389.0,389.0
EURHUF,20251002,223300,389.0,389.0,389.0,389.0
EURHUF,20251002,223400,389.0,389.0,389.0,389.0
EURHUF,20251002,223500,389.0,389.0,389.0,389.0
EURHUF,20251002,223600,389.0,389.0,389.0,389.0
EURHUF,20251002,223700,389.0,389.0,389.0,389.0
EURHUF,20251002,223800,389.0,389.0,389.0,389.0
EURHUF,20251002,223900,389.0,389.0,389.0,389.0
EURHUF,20251002,224000,389.0,389.0,389.0,389.0
EURHUF,20251002,224100,389.0,389.0,389.0,389.0
EURHUF,20251002,224200,389.0,389.0,389.0,389.0
EURHUF,20251002,224300,389.0,389.0,389.0,389.0
EURHUF,20251002,224400,389.0,389.0,389.0,389.0
EURHUF,20251002,224500,388.9,389.0,388.9,388.9
EURHUF,20251002,224600,388.9,388.9,388.9,388.9
EURHUF,20251002,224700,388.9,388.9,388.9,388.9
EURHUF,20251002,224800,388.9,388.9,388.9,388.9
EURHUF,20251002,224900,388.9,388.9,388.9,388.9
EURHUF,20251002,225000,388.9,388.9,388.9,388.9
EURHUF,20251002,225100,388.9,388.9,388.9,388.9
EURHUF,20251002,225200,389.0,389.0,389.0,389.0
EURHUF,20251002,225300,389.0,389.0,389.0,389.0
EURHUF,20251002,225400,389.0,389.0,389.0,389.0
EURHUF,20251002,225500,389.0,389.0,389.0,389.0
EURHUF,20251002,225600,389.0,389.0,388.9,389.0
EURHUF,20251002,225700,389.0,389.0,389.0,389.0
EURHUF,20251002,225800,389.0,389.0,389.0,389.0
EURHUF,20251002,225900,389.0,389.0,389.0,389.0
EURHUF,20251002,230000,388.9,388.9,388.9,388.9
EURHUF,20251002,230100,388.9,388.9,388.9,388.9
EURHUF,20251002,230200,388.9,388.9,388.9,388.9
EURHUF,20251002,230300,388.9,388.9,388.9,388.9
EURHUF,20251002,230400,388.9,388.9,388.9,388.9
EURHUF,20251002,230500,388.9,388.9,388.9,388.9
EURHUF,20251002,230600,388.9,388.9,388.9,388.9
EURHUF,20251002,230700,388.9,388.9,388.9,388.9
EURHUF,20251002,230800,388.9,388.9,388.9,388.9
EURHUF,20251002,230900,388.9,388.9,388.9,388.9
EURHUF,20251002,231000,388.9,388.9,388.9,388.9
EURHUF,20251002,231100,388.9,389.0,388.9,389.0
EURHUF,20251002,231200,389.0,389.0,389.0,389.0
EURHUF,20251002,231300,389.0,389.0,389.0,389.0
EURHUF,20251002,231400,389.0,389.0,389.0,389.0
EURHUF,20251002,231500,389.0,389.0,389.0,389.0
EURHUF,20251002,231600,389.0,389.0,389.0,389.0
EURHUF,20251002,231700,389.0,389.0,389.0,389.0
EURHUF,20251002,231800,389.0,389.0,389.0,389.0
EURHUF,20251002,231900,389.0,389.0,389.0,389.0
EURHUF,20251002,232000,389.0,389.0,389.0,389.0
EURHUF,20251002,232100,389.0,389.0,389.0,389.0
EURHUF,20251002,232200,389.0,389.0,389.0,389.0
EURHUF,20251002,232300,389.0,389.0,389.0,389.0
EURHUF,20251002,232400,389.0,389.0,389.0,389.0
EURHUF,20251002,232500,389.0,389.0,389.0,389.0
EURHUF,20251002,232600,389.0,389.0,389.0,389.0
EURHUF,20251002,232700,389.0,389.0,389.0,389.0
EURHUF,20251002,232800,389.0,389.0,389.0,389.0
EURHUF,20251002,232900,389.0,389.0,389.0,389.0
EURHUF,20251002,233000,389.0,389.0,389.0,389.0
EURHUF,20251002,233100,389.0,389.0,389.0,389.0
EURHUF,20251002,233200,389.0,389.0,389.0,389.0
EURHUF,20251002,233300,389.1,389.1,389.1,389.1
EURHUF,20251002,233400,389.1,389.1,389.1,389.1
EURHUF,20251002,233500,389.1,389.1,389.1,389.1
EURHUF,20251002,233600,389.1,389.1,389.1,389.1
EURHUF,20251002,233700,389.1,389.1,389.1,389.1
EURHUF,20251002,233800,389.1,389.1,389.1,389.1
EURHUF,20251002,233900,389.1,389.1,389.1,389.1
EURHUF,20251002,234000,389.1,389.1,389.1,389.1
EURHUF,20251002,234100,389.1,389.1,389.1,389.1
EURHUF,20251002,234200,389.1,389.1,389.1,389.1
EURHUF,20251002,234300,389.1,389.1,389.1,389.1
EURHUF,20251002,234400,389.1,389.1,389.1,389.1
EURHUF,20251002,234500,389.1,389.1,389.1,389.1
EURHUF,20251002,234600,389.1,389.1,389.1,389.1
EURHUF,20251002,234700,389.1,389.1,389.1,389.1
EURHUF,20251002,234800,389.1,389.1,389.1,389.1
EURHUF,20251002,234900,389.1,389.1,389.1,389.1
EURHUF,20251002,235000,389.1,389.1,389.1,389.1
EURHUF,20251002,235100,389.1,389.1,389.1,389.1
EURHUF,20251002,235200,389.1,389.1,389.1,389.1
EURHUF,20251002,235300,389.0,389.0,389.0,389.0
EURHUF,20251002,235400,389.0,389.0,389.0,389.0
EURHUF,20251002,235500,389.0,389.0,389.0,389.0
EURHUF,20251002,235600,389.0,389.0,389.0,389.0
EURHUF,20251002,235700,389.0,389.0,389.0,389.0
EURHUF,20251002,235800,389.0,389.0,389.0,389.0
EURHUF,20251002,235900,389.0,389.0,389.0,389.0
EURHUF,20251003,000000,389.0,389.1,389.0,389.1
EURPLN,20251002,000100,4.259,4.259,4.258,4.259
EURPLN,20251002,000200,4.258,4.259,4.258,4.259
EURPLN,20251002,000300,4.259,4.259,4.259,4.259
EURPLN,20251002,000400,4.260,4.260,4.260,4.260
EURPLN,20251002,000500,4.259,4.259,4.259,4.259
EURPLN,20251002,000600,4.259,4.259,4.259,4.259
EURPLN,20251002,000700,4.259,4.259,4.259,4.259
EURPLN,20251002,000800,4.259,4.259,4.259,4.259
EURPLN,20251002,000900,4.259,4.259,4.258,4.258
EURPLN,20251002,001000,4.258,4.258,4.258,4.258
EURPLN,20251002,001100,4.258,4.258,4.258,4.258
EURPLN,20251002,001200,4.259,4.259,4.259,4.259
EURPLN,20251002,001300,4.259,4.259,4.259,4.259
EURPLN,20251002,001400,4.259,4.259,4.259,4.259
EURPLN,20251002,001500,4.259,4.259,4.259,4.259
EURPLN,20251002,001600,4.259,4.259,4.259,4.259
EURPLN,20251002,001700,4.259,4.259,4.259,4.259
EURPLN,20251002,001800,4.259,4.259,4.259,4.259
EURPLN,20251002,001900,4.259,4.259,4.259,4.259
EURPLN,20251002,002000,4.259,4.259,4.259,4.259
EURPLN,20251002,002100,4.259,4.259,4.259,4.259
EURPLN,20251002,002200,4.259,4.259,4.259,4.259
EURPLN,20251002,002300,4.259,4.259,4.259,4.259
EURPLN,20251002,002400,4.259,4.259,4.259,4.259
EURPLN,20251002,002500,4.259,4.259,4.259,4.259
EURPLN,20251002,002600,4.259,4.259,4.259,4.259
EURPLN,20251002,002700,4.259,4.259,4.259,4.259
EURPLN,20251002,002800,4.259,4.259,4.259,4.259
EURPLN,20251002,002900,4.259,4.259,4.259,4.259
EURPLN,20251002,003000,4.259,4.259,4.259,4.259
EURPLN,20251002,003100,4.259,4.259,4.259,4.259
EURPLN,20251002,003200,4.259,4.259,4.259,4.259
EURPLN,20251002,003300,4.259,4.259,4.259,4.259
EURPLN,20251002,003400,4.259,4.259,4.259,4.259
EURPLN,20251002,003500,4.259,4.259,4.259,4.259
EURPLN,20251002,003600,4.259,4.259,4.259,4.259
EURPLN,20251002,003700,4.259,4.259,4.259,4.259
EURPLN,20251002,003800,4.259,4.259,4.259,4.259
EURPLN,20251002,003900,4.259,4.259,4.259,4.259
EURPLN,20251002,004000,4.259,4.259,4.259,4.259
EURPLN,20251002,004100,4.259,4.259,4.259,4.259
EURPLN,20251002,004200,4.259,4.259,4.259,4.259
EURPLN,20251002,004300,4.259,4.259,4.259,4.259
EURPLN,20251002,004400,4.259,4.259,4.259,4.259
EURPLN,20251002,004500,4.259,4.259,4.259,4.259
EURPLN,20251002,004600,4.259,4.259,4.259,4.259
EURPLN,20251002,004700,4.259,4.259,4.259,4.259
EURPLN,20251002,004800,4.259,4.259,4.259,4.259
EURPLN,20251002,004900,4.259,4.259,4.259,4.259
EURPLN,20251002,005000,4.259,4.259,4.259,4.259
EURPLN,20251002,005100,4.259,4.259,4.259,4.259
EURPLN,20251002,005200,4.259,4.259,4.259,4.259
EURPLN,20251002,005300,4.259,4.259,4.259,4.259
EURPLN,20251002,005400,4.259,4.259,4.259,4.259
EURPLN,20251002,005500,4.259,4.259,4.259,4.259
EURPLN,20251002,005600,4.259,4.259,4.259,4.259
EURPLN,20251002,005700,4.259,4.259,4.259,4.259
EURPLN,20251002,005800,4.259,4.259,4.259,4.259
EURPLN,20251002,005900,4.259,4.259,4.259,4.259
EURPLN,20251002,010000,4.259,4.259,4.259,4.259
EURPLN,20251002,010100,4.259,4.259,4.259,4.259
EURPLN,20251002,010200,4.259,4.259,4.259,4.259
EURPLN,20251002,010300,4.259,4.259,4.259,4.259
EURPLN,20251002,010400,4.259,4.259,4.259,4.259
EURPLN,20251002,010500,4.259,4.259,4.259,4.259
EURPLN,20251002,010600,4.259,4.259,4.259,4.259
EURPLN,20251002,010700,4.259,4.259,4.259,4.259
EURPLN,20251002,010800,4.259,4.259,4.259,4.259
EURPLN,20251002,010900,4.259,4.259,4.259,4.259
EURPLN,20251002,011000,4.259,4.259,4.259,4.259
EURPLN,20251002,011100,4.259,4.259,4.259,4.259
EURPLN,20251002,011200,4.259,4.259,4.259,4.259
EURPLN,20251002,011300,4.259,4.259,4.259,4.259
EURPLN,20251002,011400,4.259,4.259,4.259,4.259
EURPLN,20251002,011500,4.259,4.259,4.259,4.259
EURPLN,20251002,011600,4.259,4.259,4.259,4.259
EURPLN,20251002,011700,4.259,4.259,4.259,4.259
EURPLN,20251002,011800,4.259,4.259,4.259,4.259
EURPLN,20251002,011900,4.259,4.259,4.259,4.259
EURPLN,20251002,012000,4.259,4.259,4.259,4.259
EURPLN,20251002,012100,4.259,4.259,4.259,4.259
EURPLN,20251002,012200,4.259,4.259,4.259,4.259
EURPLN,20251002,012300,4.259,4.259,4.259,4.259
EURPLN,20251002,012400,4.259,4.259,4.259,4.259
EURPLN,20251002,012500,4.259,4.259,4.259,4.259
EURPLN,20251002,012600,4.259,4.259,4.259,4.259
EURPLN,20251002,012700,4.259,4.259,4.259,4.259
EURPLN,20251002,012800,4.259,4.259,4.259,4.259
EURPLN,20251002,012900,4.259,4.259,4.259,4.259
EURPLN,20251002,013000,4.259,4.259,4.259,4.259
EURPLN,20251002,013100,4.259,4.259,4.259,4.259
EURPLN,20251002,013200,4.259,4.259,4.259,4.259
EURPLN,20251002,013300,4.259,4.259,4.259,4.259
EURPLN,20251002,013400,4.259,4.259,4.259,4.259
EURPLN,20251002,013500,4.259,4.259,4.259,4.259
EURPLN,20251002,013600,4.259,4.259,4.259,4.259
EURPLN,20251002,013700,4.259,4.259,4.259,4.259
EURPLN,20251002,013800,4.259,4.259,4.259,4.259
EURPLN,20251002,013900,4.259,4.259,4.259,4.259
EURPLN,20251002,014000,4.259,4.259,4.259,4.259
EURPLN,20251002,014100,4.259,4.259,4.259,4.259
EURPLN,20251002,014200,4.259,4.259,4.259,4.259
EURPLN,20251002,014300,4.259,4.259,4.259,4.259
EURPLN,20251002,014400,4.260,4.260,4.260,4.260
EURPLN,20251002,014500,4.260,4.260,4.260,4.260
EURPLN,20251002,014600,4.260,4.260,4.260,4.260
EURPLN,20251002,014700,4.260,4.260,4.260,4.260
EURPLN,20251002,014800,4.260,4.260,4.260,4.260
EURPLN,20251002,014900,4.260,4.260,4.260,4.260
EURPLN,20251002,015000,4.260,4.260,4.260,4.260
EURPLN,20251002,015100,4.260,4.260,4.259,4.259
EURPLN,20251002,015200,4.259,4.259,4.259,4.259
EURPLN,20251002,015300,4.259,4.259,4.259,4.259
EURPLN,20251002,015400,4.259,4.259,4.259,4.259
EURPLN,20251002,015500,4.259,4.259,4.259,4.259
EURPLN,20251002,015600,4.259,4.259,4.259,4.259
EURPLN,20251002,015700,4.259,4.259,4.259,4.259
EURPLN,20251002,015800,4.258,4.258,4.258,4.258
EURPLN,20251002,015900,4.259,4.259,4.259,4.259
EURPLN,20251002,020000,4.259,4.259,4.259,4.259
EURPLN,20251002,020100,4.259,4.260,4.259,4.260
EURPLN,20251002,020200,4.260,4.260,4.260,4.260
EURPLN,20251002,020300,4.260,4.260,4.260,4.260
EURPLN,20251002,020400,4.260,4.260,4.260,4.260
EURPLN,20251002,020500,4.260,4.261,4.260,4.261
EURPLN,20251002,020600,4.261,4.261,4.260,4.260
EURPLN,20251002,020700,4.260,4.260,4.260,4.260
EURPLN,20251002,020800,4.260,4.260,4.260,4.260
EURPLN,20251002,020900,4.260,4.260,4.260,4.260
EURPLN,20251002,021000,4.259,4.260,4.259,4.260
EURPLN,20251002,021100,4.260,4.260,4.260,4.260
EURPLN,20251002,021200,4.260,4.260,4.260,4.260
EURPLN,20251002,021300,4.260,4.260,4.260,4.260
EURPLN,20251002,021400,4.260,4.260,4.260,4.260
EURPLN,20251002,021500,4.260,4.260,4.260,4.260
EURPLN,20251002,021600,4.261,4.261,4.261,4.261
EURPLN,20251002,021700,4.261,4.261,4.261,4.261
EURPLN,20251002,021800,4.261,4.261,4.261,4.261
EURPLN,20251002,021900,4.261,4.261,4.261,4.261
EURPLN,20251002,022000,4.261,4.261,4.261,4.261
EURPLN,20251002,022100,4.261,4.261,4.261,4.261
EURPLN,20251002,022200,4.261,4.261,4.261,4.261
EURPLN,20251002,022300,4.260,4.261,4.260,4.261
EURPLN,20251002,022400,4.261,4.261,4.261,4.261
EURPLN,20251002,022500,4.261,4.261,4.261,4.261
EURPLN,20251002,022600,4.260,4.260,4.260,4.260
EURPLN,20251002,022700,4.260,4.260,4.260,4.260
EURPLN,20251002,022800,4.260,4.260,4.260,4.260
EURPLN,20251002,022900,4.260,4.260,4.260,4.260
EURPLN,20251002,023000,4.260,4.260,4.260,4.260
EURPLN,20251002,023100,4.260,4.260,4.260,4.260
EURPLN,20251002,023200,4.260,4.260,4.260,4.260
EURPLN,20251002,023300,4.260,4.260,4.260,4.260
EURPLN,20251002,023400,4.260,4.260,4.260,4.260
EURPLN,20251002,023500,4.260,4.260,4.260,4.260
EURPLN,20251002,023600,4.260,4.260,4.260,4.260
EURPLN,20251002,023700,4.260,4.260,4.260,4.260
EURPLN,20251002,023800,4.260,4.260,4.260,4.260
EURPLN,20251002,023900,4.260,4.260,4.260,4.260
EURPLN,20251002,024000,4.260,4.260,4.260,4.260
EURPLN,20251002,024100,4.260,4.260,4.260,4.260
EURPLN,20251002,024200,4.260,4.260,4.260,4.260
EURPLN,20251002,024300,4.260,4.261,4.260,4.261
EURPLN,20251002,024400,4.261,4.261,4.261,4.261
EURPLN,20251002,024500,4.261,4.261,4.261,4.261
EURPLN,20251002,024600,4.261,4.261,4.260,4.260
EURPLN,20251002,024700,4.261,4.261,4.261,4.261
EURPLN,20251002,024800,4.261,4.261,4.261,4.261
EURPLN,20251002,024900,4.261,4.261,4.261,4.261
EURPLN,20251002,025000,4.261,4.261,4.261,4.261
EURPLN,20251002,025100,4.261,4.261,4.261,4.261
EURPLN,20251002,025200,4.261,4.261,4.261,4.261
EURPLN,20251002,025300,4.261,4.261,4.261,4.261
EURPLN,20251002,025400,4.261,4.261,4.260,4.260
EURPLN,20251002,025500,4.261,4.261,4.260,4.260
EURPLN,20251002,025600,4.261,4.261,4.261,4.261
EURPLN,20251002,025700,4.261,4.261,4.261,4.261
EURPLN,20251002,025800,4.261,4.261,4.261,4.261
EURPLN,20251002,025900,4.260,4.260,4.260,4.260
EURPLN,20251002,030000,4.260,4.260,4.260,4.260
EURPLN,20251002,030100,4.260,4.260,4.260,4.260
EURPLN,20251002,030200,4.260,4.260,4.260,4.260
EURPLN,20251002,030300,4.260,4.260,4.260,4.260
EURPLN,20251002,030400,4.260,4.260,4.260,4.260
EURPLN,20251002,030500,4.260,4.261,4.260,4.261
EURPLN,20251002,030600,4.261,4.261,4.261,4.261
EURPLN,20251002,030700,4.261,4.261,4.261,4.261
EURPLN,20251002,030800,4.261,4.261,4.261,4.261
EURPLN,20251002,030900,4.261,4.261,4.261,4.261
EURPLN,20251002,031000,4.262,4.262,4.262,4.262
EURPLN,20251002,031100,4.262,4.262,4.262,4.262
EURPLN,20251002,031200,4.262,4.262,4.262,4.262
EURPLN,20251002,031300,4.262,4.262,4.262,4.262
EURPLN,20251002,031400,4.262,4.262,4.262,4.262
EURPLN,20251002,031500,4.262,4.262,4.262,4.262
EURPLN,20251002,031600,4.262,4.262,4.262,4.262
EURPLN,20251002,031700,4.262,4.262,4.262,4.262
EURPLN,20251002,031800,4.262,4.262,4.262,4.262
EURPLN,20251002,031900,4.262,4.262,4.262,4.262
EURPLN,20251002,032000,4.262,4.263,4.262,4.263
EURPLN,20251002,032100,4.262,4.263,4.262,4.263
EURPLN,20251002,032200,4.263,4.263,4.263,4.263
EURPLN,20251002,032300,4.263,4.263,4.263,4.263
EURPLN,20251002,032400,4.264,4.264,4.264,4.264
EURPLN,20251002,032500,4.264,4.264,4.264,4.264
EURPLN,20251002,032600,4.264,4.264,4.264,4.264
EURPLN,20251002,032700,4.264,4.265,4.264,4.265
EURPLN,20251002,032800,4.264,4.264,4.264,4.264
EURPLN,20251002,032900,4.264,4.265,4.264,4.265
EURPLN,20251002,033000,4.264,4.264,4.264,4.264
EURPLN,20251002,033100,4.264,4.264,4.264,4.264
EURPLN,20251002,033200,4.264,4.264,4.264,4.264
EURPLN,20251002,033300,4.264,4.264,4.264,4.264
EURPLN,20251002,033400,4.264,4.264,4.264,4.264
EURPLN,20251002,033500,4.263,4.263,4.263,4.263
EURPLN,20251002,033600,4.263,4.263,4.262,4.262
EURPLN,20251002,033700,4.262,4.262,4.262,4.262
EURPLN,20251002,033800,4.262,4.262,4.262,4.262
EURPLN,20251002,033900,4.262,4.262,4.262,4.262
EURPLN,20251002,034000,4.262,4.262,4.262,4.262
EURPLN,20251002,034100,4.262,4.262,4.262,4.262
EURPLN,20251002,034200,4.262,4.262,4.262,4.262
EURPLN,20251002,034300,4.262,4.262,4.262,4.262
EURPLN,20251002,034400,4.262,4.262,4.262,4.262
EURPLN,20251002,034500,4.262,4.262,4.262,4.262
EURPLN,20251002,034600,4.262,4.262,4.262,4.262
EURPLN,20251002,034700,4.262,4.262,4.262,4.262
EURPLN,20251002,034800,4.262,4.262,4.262,4.262
EURPLN,20251002,034900,4.262,4.262,4.262,4.262
EURPLN,20251002,035000,4.262,4.262,4.262,4.262
EURPLN,20251002,035100,4.262,4.262,4.262,4.262
EURPLN,20251002,035200,4.262,4.262,4.262,4.262
EURPLN,20251002,035300,4.262,4.262,4.262,4.262
EURPLN,20251002,035400,4.262,4.262,4.262,4.262
EURPLN,20251002,035500,4.262,4.262,4.262,4.262
EURPLN,20251002,035600,4.262,4.262,4.262,4.262
EURPLN,20251002,035700,4.262,4.262,4.262,4.262
EURPLN,20251002,035800,4.262,4.262,4.262,4.262
EURPLN,20251002,035900,4.262,4.262,4.262,4.262
EURPLN,20251002,040000,4.262,4.262,4.262,4.262
EURPLN,20251002,040100,4.263,4.263,4.262,4.262
EURPLN,20251002,040200,4.262,4.262,4.262,4.262
EURPLN,20251002,040300,4.262,4.262,4.262,4.262
EURPLN,20251002,040400,4.262,4.262,4.262,4.262
EURPLN,20251002,040500,4.262,4.262,4.262,4.262
EURPLN,20251002,040600,4.261,4.261,4.261,4.261
EURPLN,20251002,040700,4.261,4.261,4.261,4.261
EURPLN,20251002,040800,4.261,4.261,4.261,4.261
EURPLN,20251002,040900,4.261,4.261,4.261,4.261
EURPLN,20251002,041000,4.261,4.261,4.261,4.261
EURPLN,20251002,041100,4.261,4.261,4.261,4.261
EURPLN,20251002,041200,4.261,4.261,4.261,4.261
EURPLN,20251002,041300,4.261,4.262,4.261,4.262
EURPLN,20251002,041400,4.262,4.262,4.262,4.262
EURPLN,20251002,041500,4.262,4.262,4.262,4.262
EURPLN,20251002,041600,4.262,4.262,4.262,4.262
EURPLN,20251002,041700,4.262,4.262,4.262,4.262
EURPLN,20251002,041800,4.262,4.262,4.261,4.261
EURPLN,20251002,041900,4.261,4.261,4.261,4.261
EURPLN,20251002,042000,4.261,4.261,4.261,4.261
EURPLN,20251002,042100,4.261,4.261,4.261,4.261
EURPLN,20251002,042200,4.261,4.261,4.261,4.261
EURPLN,20251002,042300,4.261,4.261,4.261,4.261
EURPLN,20251002,042400,4.261,4.261,4.261,4.261
EURPLN,20251002,042500,4.261,4.261,4.261,4.261
EURPLN,20251002,042600,4.261,4.261,4.261,4.261
EURPLN,20251002,042700,4.261,4.261,4.261,4.261
EURPLN,20251002,042800,4.261,4.261,4.261,4.261
EURPLN,20251002,042900,4.261,4.261,4.261,4.261
EURPLN,20251002,043000,4.261,4.261,4.261,4.261
EURPLN,20251002,043100,4.261,4.261,4.261,4.261
EURPLN,20251002,043200,4.261,4.261,4.261,4.261
EURPLN,20251002,043300,4.262,4.262,4.262,4.262
EURPLN,20251002,043400,4.262,4.262,4.262,4.262
EURPLN,20251002,043500,4.262,4.262,4.262,4.262
EURPLN,20251002,043600,4.262,4.262,4.262,4.262
EURPLN,20251002,043700,4.262,4.262,4.262,4.262
EURPLN,20251002,043800,4.262,4.262,4.261,4.261
EURPLN,20251002,043900,4.261,4.261,4.261,4.261
EURPLN,20251002,044000,4.261,4.261,4.261,4.261
EURPLN,20251002,044100,4.261,4.261,4.261,4.261
EURPLN,20251002,044200,4.261,4.261,4.261,4.261
EURPLN,20251002,044300,4.261,4.261,4.261,4.261
EURPLN,20251002,044400,4.261,4.261,4.261,4.261
EURPLN,20251002,044500,4.261,4.261,4.261,4.261
EURPLN,20251002,044600,4.261,4.261,4.261,4.261
EURPLN,20251002,044700,4.261,4.261,4.261,4.261
EURPLN,20251002,044800,4.261,4.261,4.261,4.261
EURPLN,20251002,044900,4.261,4.261,4.261,4.261
EURPLN,20251002,045000,4.261,4.261,4.261,4.261
EURPLN,20251002,045100,4.261,4.261,4.261,4.261
EURPLN,20251002,045200,4.261,4.262,4.261,4.262
EURPLN,20251002,045300,4.262,4.262,4.261,4.261
EURPLN,20251002,045400,4.261,4.261,4.261,4.261
EURPLN,20251002,045500,4.261,4.261,4.261,4.261
EURPLN,20251002,045600,4.261,4.261,4.261,4.261
EURPLN,20251002,045700,4.261,4.261,4.261,4.261
EURPLN,20251002,045800,4.261,4.261,4.261,4.261
EURPLN,20251002,045900,4.261,4.261,4.261,4.261
EURPLN,20251002,050000,4.261,4.261,4.261,4.261
EURPLN,20251002,050100,4.261,4.261,4.261,4.261
EURPLN,20251002,050200,4.261,4.261,4.261,4.261
EURPLN,20251002,050300,4.261,4.261,4.261,4.261
EURPLN,20251002,050400,4.261,4.261,4.261,4.261
EURPLN,20251002,050500,4.260,4.260,4.260,4.260
EURPLN,20251002,050600,4.260,4.260,4.260,4.260
EURPLN,20251002,050700,4.260,4.260,4.260,4.260
EURPLN,20251002,050800,4.260,4.260,4.260,4.260
EURPLN,20251002,050900,4.260,4.260,4.260,4.260
EURPLN,20251002,051000,4.260,4.260,4.260,4.260
EURPLN,20251002,051100,4.260,4.260,4.260,4.260
EURPLN,20251002,051200,4.260,4.261,4.260,4.261
EURPLN,20251002,051300,4.261,4.261,4.261,4.261
EURPLN,20251002,051400,4.261,4.261,4.261,4.261
EURPLN,20251002,051500,4.261,4.261,4.261,4.261
EURPLN,20251002,051600,4.261,4.261,4.261,4.261
EURPLN,20251002,051700,4.261,4.261,4.261,4.261
EURPLN,20251002,051800,4.261,4.261,4.261,4.261
EURPLN,20251002,051900,4.261,4.261,4.261,4.261
EURPLN,20251002,052000,4.261,4.261,4.261,4.261
EURPLN,20251002,052100,4.261,4.261,4.261,4.261
EURPLN,20251002,052200,4.261,4.261,4.261,4.261
EURPLN,20251002,052300,4.261,4.261,4.261,4.261
EURPLN,20251002,052400,4.261,4.261,4.261,4.261
EURPLN,20251002,052500,4.261,4.261,4.261,4.261
EURPLN,20251002,052600,4.261,4.261,4.261,4.261
EURPLN,20251002,052700,4.261,4.261,4.261,4.261
EURPLN,20251002,052800,4.260,4.260,4.260,4.260
EURPLN,20251002,052900,4.260,4.261,4.260,4.261
EURPLN,20251002,053000,4.261,4.261,4.261,4.261
EURPLN,20251002,053100,4.261,4.261,4.261,4.261
EURPLN,20251002,053200,4.260,4.260,4.260,4.260
EURPLN,20251002,053300,4.260,4.260,4.260,4.260
EURPLN,20251002,053400,4.260,4.260,4.260,4.260
EURPLN,20251002,053500,4.260,4.260,4.260,4.260
EURPLN,20251002,053600,4.261,4.262,4.261,4.262
EURPLN,20251002,053700,4.262,4.262,4.262,4.262
EURPLN,20251002,053800,4.262,4.262,4.262,4.262
EURPLN,20251002,053900,4.262,4.262,4.262,4.262
EURPLN,20251002,054000,4.262,4.262,4.262,4.262
EURPLN,20251002,054100,4.262,4.262,4.262,4.262
EURPLN,20251002,054200,4.262,4.262,4.262,4.262
EURPLN,20251002,054300,4.262,4.262,4.262,4.262
EURPLN,20251002,054400,4.262,4.262,4.262,4.262
EURPLN,20251002,054500,4.262,4.262,4.262,4.262
EURPLN,20251002,054600,4.262,4.262,4.262,4.262
EURPLN,20251002,054700,4.262,4.262,4.262,4.262
EURPLN,20251002,054800,4.262,4.262,4.262,4.262
EURPLN,20251002,054900,4.262,4.262,4.262,4.262
EURPLN,20251002,055000,4.262,4.262,4.262,4.262
EURPLN,20251002,055100,4.262,4.262,4.262,4.262
EURPLN,20251002,055200,4.262,4.262,4.262,4.262
EURPLN,20251002,055300,4.262,4.262,4.262,4.262
EURPLN,20251002,055400,4.262,4.262,4.262,4.262
EURPLN,20251002,055500,4.262,4.262,4.262,4.262
EURPLN,20251002,055600,4.262,4.262,4.262,4.262
EURPLN,20251002,055700,4.262,4.262,4.262,4.262
EURPLN,20251002,055800,4.263,4.263,4.263,4.263
EURPLN,20251002,055900,4.263,4.263,4.263,4.263
EURPLN,20251002,060000,4.263,4.263,4.263,4.263
EURPLN,20251002,060100,4.263,4.263,4.262,4.262
EURPLN,20251002,060200,4.262,4.262,4.262,4.262
EURPLN,20251002,060300,4.262,4.262,4.262,4.262
EURPLN,20251002,060400,4.262,4.262,4.262,4.262
EURPLN,20251002,060500,4.262,4.262,4.262,4.262
EURPLN,20251002,060600,4.262,4.262,4.262,4.262
EURPLN,20251002,060700,4.262,4.262,4.262,4.262
EURPLN,20251002,060800,4.262,4.262,4.262,4.262
EURPLN,20251002,060900,4.262,4.263,4.262,4.263
EURPLN,20251002,061000,4.263,4.263,4.263,4.263
EURPLN,20251002,061100,4.263,4.263,4.263,4.263
EURPLN,20251002,061200,4.263,4.263,4.263,4.263
EURPLN,20251002,061300,4.262,4.262,4.262,4.262
EURPLN,20251002,061400,4.262,4.262,4.262,4.262
EURPLN,20251002,061500,4.262,4.262,4.262,4.262
EURPLN,20251002,061600,4.263,4.263,4.263,4.263
EURPLN,20251002,061700,4.263,4.263,4.263,4.263
EURPLN,20251002,061800,4.263,4.263,4.263,4.263
EURPLN,20251002,061900,4.263,4.263,4.263,4.263
EURPLN,20251002,062000,4.263,4.263,4.263,4.263
EURPLN,20251002,062100,4.263,4.263,4.263,4.263
EURPLN,20251002,062200,4.263,4.263,4.263,4.263
EURPLN,20251002,062300,4.263,4.263,4.263,4.263
EURPLN,20251002,062400,4.263,4.263,4.263,4.263
EURPLN,20251002,062500,4.263,4.263,4.263,4.263
EURPLN,20251002,062600,4.263,4.263,4.263,4.263
EURPLN,20251002,062700,4.263,4.263,4.263,4.263
EURPLN,20251002,062800,4.263,4.263,4.263,4.263
EURPLN,20251002,062900,4.263,4.263,4.263,4.263
EURPLN,20251002,063000,4.263,4.263,4.263,4.263
EURPLN,20251002,063100,4.263,4.263,4.262,4.262
EURPLN,20251002,063200,4.262,4.262,4.262,4.262
EURPLN,20251002,063300,4.262,4.262,4.262,4.262
EURPLN,20251002,063400,4.262,4.262,4.262,4.262
EURPLN,20251002,063500,4.261,4.261,4.261,4.261
EURPLN,20251002,063600,4.261,4.261,4.261,4.261
EURPLN,20251002,063700,4.261,4.261,4.261,4.261
EURPLN,20251002,063800,4.261,4.262,4.261,4.262
EURPLN,20251002,063900,4.262,4.262,4.262,4.262
EURPLN,20251002,064000,4.262,4.262,4.262,4.262
EURPLN,20251002,064100,4.262,4.262,4.262,4.262
EURPLN,20251002,064200,4.262,4.262,4.262,4.262
EURPLN,20251002,064300,4.262,4.262,4.262,4.262
EURPLN,20251002,064400,4.262,4.262,4.262,4.262
EURPLN,20251002,064500,4.262,4.262,4.262,4.262
EURPLN,20251002,064600,4.262,4.262,4.262,4.262
EURPLN,20251002,064700,4.262,4.262,4.262,4.262
EURPLN,20251002,064800,4.262,4.262,4.262,4.262
EURPLN,20251002,064900,4.262,4.262,4.262,4.262
EURPLN,20251002,065000,4.262,4.262,4.262,4.262
EURPLN,20251002,065100,4.262,4.262,4.262,4.262
EURPLN,20251002,065200,4.262,4.262,4.262,4.262
EURPLN,20251002,065300,4.262,4.262,4.262,4.262
EURPLN,20251002,065400,4.262,4.262,4.262,4.262
EURPLN,20251002,065500,4.262,4.262,4.262,4.262
EURPLN,20251002,065600,4.262,4.262,4.262,4.262
EURPLN,20251002,065700,4.262,4.262,4.262,4.262
EURPLN,20251002,065800,4.262,4.262,4.262,4.262
EURPLN,20251002,065900,4.262,4.262,4.262,4.262
EURPLN,20251002,070000,4.262,4.262,4.262,4.262
EURPLN,20251002,070100,4.263,4.263,4.263,4.263
EURPLN,20251002,070200,4.263,4.263,4.263,4.263
EURPLN,20251002,070300,4.263,4.263,4.262,4.262
EURPLN,20251002,070400,4.262,4.262,4.262,4.262
EURPLN,20251002,070500,4.262,4.262,4.262,4.262
EURPLN,20251002,070600,4.261,4.261,4.261,4.261
EURPLN,20251002,070700,4.261,4.261,4.261,4.261
EURPLN,20251002,070800,4.261,4.261,4.261,4.261
EURPLN,20251002,070900,4.261,4.262,4.261,4.262
EURPLN,20251002,071000,4.262,4.262,4.262,4.262
EURPLN,20251002,071100,4.262,4.262,4.262,4.262
EURPLN,20251002,071200,4.263,4.263,4.263,4.263
EURPLN,20251002,071300,4.263,4.263,4.262,4.262
EURPLN,20251002,071400,4.262,4.262,4.262,4.262
EURPLN,20251002,071500,4.262,4.262,4.262,4.262
EURPLN,20251002,071600,4.262,4.262,4.261,4.261
EURPLN,20251002,071700,4.261,4.261,4.261,4.261
EURPLN,20251002,071800,4.261,4.261,4.261,4.261
EURPLN,20251002,071900,4.261,4.261,4.261,4.261
EURPLN,20251002,072000,4.261,4.261,4.261,4.261
EURPLN,20251002,072100,4.262,4.262,4.261,4.261
EURPLN,20251002,072200,4.261,4.261,4.261,4.261
EURPLN,20251002,072300,4.261,4.261,4.261,4.261
EURPLN,20251002,072400,4.261,4.261,4.261,4.261
EURPLN,20251002,072500,4.261,4.261,4.261,4.261
EURPLN,20251002,072600,4.261,4.261,4.261,4.261
EURPLN,20251002,072700,4.262,4.262,4.262,4.262
EURPLN,20251002,072800,4.262,4.262,4.262,4.262
EURPLN,20251002,072900,4.262,4.262,4.262,4.262
EURPLN,20251002,073000,4.262,4.262,4.262,4.262
EURPLN,20251002,073100,4.262,4.262,4.262,4.262
EURPLN,20251002,073200,4.262,4.262,4.262,4.262
EURPLN,20251002,073300,4.262,4.262,4.262,4.262
EURPLN,20251002,073400,4.262,4.263,4.262,4.263
EURPLN,20251002,073500,4.263,4.263,4.263,4.263
EURPLN,20251002,073600,4.263,4.263,4.263,4.263
EURPLN,20251002,073700,4.263,4.263,4.263,4.263
EURPLN,20251002,073800,4.263,4.263,4.263,4.263
EURPLN,20251002,073900,4.263,4.263,4.263,4.263
EURPLN,20251002,074000,4.263,4.263,4.263,4.263
EURPLN,20251002,074100,4.263,4.263,4.263,4.263
EURPLN,20251002,074200,4.263,4.263,4.263,4.263
EURPLN,20251002,074300,4.263,4.263,4.263,4.263
EURPLN,20251002,074400,4.263,4.263,4.263,4.263
EURPLN,20251002,074500,4.263,4.263,4.263,4.263
EURPLN,20251002,074600,4.264,4.264,4.264,4.264
EURPLN,20251002,074700,4.264,4.264,4.264,4.264
EURPLN,20251002,074800,4.264,4.264,4.264,4.264
EURPLN,20251002,074900,4.264,4.264,4.263,4.263
EURPLN,20251002,075000,4.263,4.263,4.263,4.263
EURPLN,20251002,075100,4.263,4.263,4.263,4.263
EURPLN,20251002,075200,4.263,4.263,4.263,4.263
EURPLN,20251002,075300,4.263,4.263,4.263,4.263
EURPLN,20251002,075400,4.263,4.263,4.263,4.263
EURPLN,20251002,075500,4.263,4.263,4.263,4.263
EURPLN,20251002,075600,4.263,4.263,4.263,4.263
EURPLN,20251002,075700,4.263,4.263,4.263,4.263
EURPLN,20251002,075800,4.261,4.261,4.261,4.261
EURPLN,20251002,075900,4.262,4.262,4.262,4.262
EURPLN,20251002,080000,4.262,4.262,4.262,4.262
EURPLN,20251002,080100,4.260,4.260,4.260,4.260
EURPLN,20251002,080200,4.260,4.260,4.260,4.260
EURPLN,20251002,080300,4.260,4.260,4.260,4.260
EURPLN,20251002,080400,4.260,4.261,4.260,4.261
EURPLN,20251002,080500,4.260,4.261,4.260,4.261
EURPLN,20251002,080600,4.261,4.262,4.261,4.262
EURPLN,20251002,080700,4.262,4.262,4.261,4.261
EURPLN,20251002,080800,4.260,4.260,4.260,4.260
EURPLN,20251002,080900,4.260,4.260,4.260,4.260
EURPLN,20251002,081000,4.260,4.260,4.260,4.260
EURPLN,20251002,081100,4.260,4.260,4.260,4.260
EURPLN,20251002,081200,4.259,4.259,4.259,4.259
EURPLN,20251002,081300,4.259,4.259,4.259,4.259
EURPLN,20251002,081400,4.259,4.259,4.259,4.259
EURPLN,20251002,081500,4.259,4.260,4.259,4.260
EURPLN,20251002,081600,4.260,4.260,4.260,4.260
EURPLN,20251002,081700,4.259,4.260,4.259,4.260
EURPLN,20251002,081800,4.261,4.261,4.261,4.261
EURPLN,20251002,081900,4.260,4.260,4.260,4.260
EURPLN,20251002,082000,4.260,4.260,4.260,4.260
EURPLN,20251002,082100,4.260,4.260,4.260,4.260
EURPLN,20251002,082200,4.260,4.260,4.260,4.260
EURPLN,20251002,082300,4.260,4.260,4.260,4.260
EURPLN,20251002,082400,4.260,4.260,4.259,4.259
EURPLN,20251002,082500,4.259,4.259,4.259,4.259
EURPLN,20251002,082600,4.259,4.259,4.259,4.259
EURPLN,20251002,082700,4.260,4.260,4.260,4.260
EURPLN,20251002,082800,4.260,4.260,4.260,4.260
EURPLN,20251002,082900,4.260,4.260,4.260,4.260
EURPLN,20251002,083000,4.260,4.260,4.260,4.260
EURPLN,20251002,083100,4.260,4.261,4.259,4.261
EURPLN,20251002,083200,4.260,4.261,4.260,4.261
EURPLN,20251002,083300,4.261,4.261,4.260,4.260
EURPLN,20251002,083400,4.261,4.261,4.261,4.261
EURPLN,20251002,083500,4.261,4.261,4.260,4.260
EURPLN,20251002,083600,4.261,4.261,4.260,4.261
EURPLN,20251002,083700,4.261,4.261,4.261,4.261
EURPLN,20251002,083800,4.262,4.262,4.261,4.261
EURPLN,20251002,083900,4.260,4.260,4.260,4.260
EURPLN,20251002,084000,4.261,4.261,4.261,4.261
EURPLN,20251002,084100,4.261,4.261,4.261,4.261
EURPLN,20251002,084200,4.261,4.261,4.261,4.261
EURPLN,20251002,084300,4.261,4.261,4.261,4.261
EURPLN,20251002,084400,4.261,4.261,4.261,4.261
EURPLN,20251002,084500,4.261,4.261,4.260,4.261
EURPLN,20251002,084600,4.260,4.260,4.260,4.260
EURPLN,20251002,084700,4.260,4.260,4.259,4.259
EURPLN,20251002,084800,4.260,4.260,4.260,4.260
EURPLN,20251002,084900,4.260,4.260,4.259,4.259
EURPLN,20251002,085000,4.260,4.260,4.259,4.259
EURPLN,20251002,085100,4.260,4.260,4.260,4.260
EURPLN,20251002,085200,4.260,4.260,4.260,4.260
EURPLN,20251002,085300,4.260,4.260,4.260,4.260
EURPLN,20251002,085400,4.260,4.260,4.260,4.260
EURPLN,20251002,085500,4.260,4.261,4.260,4.260
EURPLN,20251002,085600,4.261,4.261,4.260,4.260
EURPLN,20251002,085700,4.260,4.260,4.260,4.260
EURPLN,20251002,085800,4.261,4.261,4.261,4.261
EURPLN,20251002,085900,4.260,4.261,4.260,4.260
EURPLN,20251002,090000,4.260,4.260,4.260,4.260
EURPLN,20251002,090100,4.260,4.260,4.260,4.260
EURPLN,20251002,090200,4.260,4.260,4.259,4.259
EURPLN,20251002,090300,4.260,4.260,4.259,4.259
EURPLN,20251002,090400,4.259,4.259,4.259,4.259
EURPLN,20251002,090500,4.260,4.260,4.259,4.260
EURPLN,20251002,090600,4.259,4.259,4.258,4.258
EURPLN,20251002,090700,4.259,4.259,4.258,4.258
EURPLN,20251002,090800,4.259,4.259,4.258,4.258
EURPLN,20251002,090900,4.257,4.257,4.257,4.257
EURPLN,20251002,091000,4.258,4.258,4.258,4.258
EURPLN,20251002,091100,4.258,4.258,4.257,4.257
EURPLN,20251002,091200,4.257,4.257,4.257,4.257
EURPLN,20251002,091300,4.258,4.258,4.257,4.257
EURPLN,20251002,091400,4.258,4.258,4.258,4.258
EURPLN,20251002,091500,4.258,4.258,4.258,4.258
EURPLN,20251002,091600,4.258,4.258,4.257,4.257
EURPLN,20251002,091700,4.257,4.257,4.257,4.257
EURPLN,20251002,091800,4.257,4.257,4.257,4.257
EURPLN,20251002,091900,4.257,4.257,4.256,4.256
EURPLN,20251002,092000,4.256,4.256,4.256,4.256
EURPLN,20251002,092100,4.256,4.256,4.256,4.256
EURPLN,20251002,092200,4.255,4.256,4.255,4.256
EURPLN,20251002,092300,4.255,4.255,4.255,4.255
EURPLN,20251002,092400,4.255,4.255,4.255,4.255
EURPLN,20251002,092500,4.255,4.256,4.255,4.256
EURPLN,20251002,092600,4.256,4.256,4.256,4.256
EURPLN,20251002,092700,4.256,4.256,4.256,4.256
EURPLN,20251002,092800,4.255,4.255,4.255,4.255
EURPLN,20251002,092900,4.254,4.255,4.254,4.255
EURPLN,20251002,093000,4.254,4.255,4.254,4.255
EURPLN,20251002,093100,4.255,4.255,4.255,4.255
EURPLN,20251002,093200,4.255,4.256,4.255,4.256
EURPLN,20251002,093300,4.256,4.256,4.256,4.256
EURPLN,20251002,093400,4.256,4.256,4.256,4.256
EURPLN,20251002,093500,4.256,4.256,4.256,4.256
EURPLN,20251002,093600,4.256,4.257,4.256,4.256
EURPLN,20251002,093700,4.255,4.256,4.255,4.256
EURPLN,20251002,093800,4.256,4.256,4.256,4.256
EURPLN,20251002,093900,4.256,4.256,4.256,4.256
EURPLN,20251002,094000,4.256,4.256,4.256,4.256
EURPLN,20251002,094100,4.256,4.256,4.256,4.256
EURPLN,20251002,094200,4.256,4.256,4.256,4.256
EURPLN,20251002,094300,4.256,4.256,4.256,4.256
EURPLN,20251002,094400,4.256,4.257,4.256,4.257
EURPLN,20251002,094500,4.257,4.257,4.257,4.257
EURPLN,20251002,094600,4.257,4.257,4.256,4.256
EURPLN,20251002,094700,4.256,4.256,4.256,4.256
EURPLN,20251002,094800,4.257,4.257,4.257,4.257
EURPLN,20251002,094900,4.257,4.257,4.257,4.257
EURPLN,20251002,095000,4.257,4.257,4.257,4.257
EURPLN,20251002,095100,4.257,4.257,4.257,4.257
EURPLN,20251002,095200,4.257,4.257,4.257,4.257
EURPLN,20251002,095300,4.257,4.257,4.257,4.257
EURPLN,20251002,095400,4.257,4.257,4.257,4.257
EURPLN,20251002,095500,4.257,4.257,4.256,4.256
EURPLN,20251002,095600,4.256,4.256,4.256,4.256
EURPLN,20251002,095700,4.256,4.256,4.256,4.256
EURPLN,20251002,095800,4.257,4.257,4.256,4.256
EURPLN,20251002,095900,4.257,4.257,4.257,4.257
EURPLN,20251002,100000,4.256,4.256,4.256,4.256
EURPLN,20251002,100100,4.257,4.257,4.257,4.257
EURPLN,20251002,100200,4.257,4.257,4.257,4.257
EURPLN,20251002,100300,4.257,4.258,4.257,4.258
EURPLN,20251002,100400,4.257,4.257,4.257,4.257
EURPLN,20251002,100500,4.256,4.256,4.256,4.256
EURPLN,20251002,100600,4.255,4.256,4.255,4.255
EURPLN,20251002,100700,4.255,4.255,4.255,4.255
EURPLN,20251002,100800,4.256,4.257,4.256,4.257
EURPLN,20251002,100900,4.257,4.257,4.257,4.257
EURPLN,20251002,101000,4.257,4.257,4.257,4.257
EURPLN,20251002,101100,4.257,4.257,4.257,4.257
EURPLN,20251002,101200,4.256,4.257,4.256,4.257
EURPLN,20251002,101300,4.257,4.257,4.257,4.257
EURPLN,20251002,101400,4.258,4.258,4.258,4.258
EURPLN,20251002,101500,4.257,4.257,4.257,4.257
EURPLN,20251002,101600,4.256,4.256,4.256,4.256
EURPLN,20251002,101700,4.256,4.256,4.256,4.256
EURPLN,20251002,101800,4.256,4.256,4.256,4.256
EURPLN,20251002,101900,4.256,4.256,4.256,4.256
EURPLN,20251002,102000,4.256,4.256,4.256,4.256
EURPLN,20251002,102100,4.256,4.256,4.255,4.255
EURPLN,20251002,102200,4.255,4.255,4.255,4.255
EURPLN,20251002,102300,4.255,4.255,4.255,4.255
EURPLN,20251002,102400,4.255,4.256,4.255,4.256
EURPLN,20251002,102500,4.255,4.255,4.255,4.255
EURPLN,20251002,102600,4.255,4.255,4.255,4.255
EURPLN,20251002,102700,4.255,4.255,4.255,4.255
EURPLN,20251002,102800,4.255,4.255,4.255,4.255
EURPLN,20251002,102900,4.255,4.255,4.255,4.255
EURPLN,20251002,103000,4.255,4.255,4.254,4.255
EURPLN,20251002,103100,4.254,4.255,4.254,4.255
EURPLN,20251002,103200,4.255,4.255,4.255,4.255
EURPLN,20251002,103300,4.254,4.255,4.254,4.254
EURPLN,20251002,103400,4.254,4.254,4.254,4.254
EURPLN,20251002,103500,4.253,4.254,4.253,4.254
EURPLN,20251002,103600,4.255,4.255,4.255,4.255
EURPLN,20251002,103700,4.255,4.255,4.255,4.255
EURPLN,20251002,103800,4.255,4.255,4.255,4.255
EURPLN,20251002,103900,4.255,4.255,4.255,4.255
EURPLN,20251002,104000,4.255,4.255,4.255,4.255
EURPLN,20251002,104100,4.255,4.255,4.255,4.255
EURPLN,20251002,104200,4.254,4.254,4.254,4.254
EURPLN,20251002,104300,4.254,4.254,4.254,4.254
EURPLN,20251002,104400,4.254,4.255,4.254,4.255
EURPLN,20251002,104500,4.255,4.255,4.255,4.255
EURPLN,20251002,104600,4.255,4.255,4.255,4.255
EURPLN,20251002,104700,4.255,4.255,4.255,4.255
EURPLN,20251002,104800,4.254,4.254,4.254,4.254
EURPLN,20251002,104900,4.255,4.255,4.254,4.254
EURPLN,20251002,105000,4.254,4.254,4.254,4.254
EURPLN,20251002,105100,4.254,4.254,4.254,4.254
EURPLN,20251002,105200,4.253,4.253,4.253,4.253
EURPLN,20251002,105300,4.253,4.254,4.253,4.254
EURPLN,20251002,105400,4.254,4.254,4.254,4.254
EURPLN,20251002,105500,4.254,4.254,4.254,4.254
EURPLN,20251002,105600,4.255,4.255,4.255,4.255
EURPLN,20251002,105700,4.255,4.255,4.255,4.255
EURPLN,20251002,105800,4.255,4.255,4.255,4.255
EURPLN,20251002,105900,4.254,4.254,4.254,4.254
EURPLN,20251002,110000,4.254,4.255,4.254,4.255
EURPLN,20251002,110100,4.256,4.257,4.256,4.257
EURPLN,20251002,110200,4.257,4.257,4.257,4.257
EURPLN,20251002,110300,4.256,4.256,4.256,4.256
EURPLN,20251002,110400,4.256,4.256,4.256,4.256
EURPLN,20251002,110500,4.256,4.256,4.256,4.256
EURPLN,20251002,110600,4.256,4.256,4.255,4.256
EURPLN,20251002,110700,4.255,4.255,4.255,4.255
EURPLN,20251002,110800,4.255,4.255,4.255,4.255
EURPLN,20251002,110900,4.256,4.256,4.256,4.256
EURPLN,20251002,111000,4.256,4.256,4.256,4.256
EURPLN,20251002,111100,4.256,4.256,4.256,4.256
EURPLN,20251002,111200,4.256,4.257,4.256,4.257
EURPLN,20251002,111300,4.256,4.257,4.256,4.257
EURPLN,20251002,111400,4.256,4.257,4.256,4.256
EURPLN,20251002,111500,4.256,4.256,4.256,4.256
EURPLN,20251002,111600,4.257,4.257,4.257,4.257
EURPLN,20251002,111700,4.257,4.257,4.257,4.257
EURPLN,20251002,111800,4.257,4.257,4.256,4.256
EURPLN,20251002,111900,4.256,4.256,4.256,4.256
EURPLN,20251002,112000,4.256,4.256,4.256,4.256
EURPLN,20251002,112100,4.256,4.256,4.255,4.255
EURPLN,20251002,112200,4.255,4.255,4.255,4.255
EURPLN,20251002,112300,4.255,4.255,4.255,4.255
EURPLN,20251002,112400,4.254,4.254,4.254,4.254
EURPLN,20251002,112500,4.254,4.254,4.254,4.254
EURPLN,20251002,112600,4.254,4.254,4.254,4.254
EURPLN,20251002,112700,4.254,4.254,4.254,4.254
EURPLN,20251002,112800,4.253,4.253,4.253,4.253
EURPLN,20251002,112900,4.253,4.254,4.253,4.254
EURPLN,20251002,113000,4.255,4.255,4.255,4.255
EURPLN,20251002,113100,4.255,4.255,4.255,4.255
EURPLN,20251002,113200,4.255,4.255,4.255,4.255
EURPLN,20251002,113300,4.255,4.255,4.255,4.255
EURPLN,20251002,113400,4.255,4.255,4.255,4.255
EURPLN,20251002,113500,4.255,4.255,4.255,4.255
EURPLN,20251002,113600,4.255,4.255,4.254,4.254
EURPLN,20251002,113700,4.253,4.253,4.253,4.253
EURPLN,20251002,113800,4.253,4.254,4.253,4.253
EURPLN,20251002,113900,4.254,4.254,4.254,4.254
EURPLN,20251002,114000,4.254,4.255,4.254,4.255
EURPLN,20251002,114100,4.255,4.255,4.255,4.255
EURPLN,20251002,114200,4.255,4.255,4.255,4.255
EURPLN,20251002,114300,4.256,4.256,4.256,4.256
EURPLN,20251002,114400,4.255,4.256,4.255,4.256
EURPLN,20251002,114500,4.256,4.256,4.255,4.255
EURPLN,20251002,114600,4.256,4.256,4.255,4.255
EURPLN,20251002,114700,4.255,4.256,4.255,4.256
EURPLN,20251002,114800,4.256,4.256,4.256,4.256
EURPLN,20251002,114900,4.256,4.256,4.256,4.256
EURPLN,20251002,115000,4.256,4.256,4.256,4.256
EURPLN,20251002,115100,4.255,4.256,4.255,4.256
EURPLN,20251002,115200,4.256,4.256,4.256,4.256
EURPLN,20251002,115300,4.256,4.256,4.256,4.256
EURPLN,20251002,115400,4.256,4.256,4.256,4.256
EURPLN,20251002,115500,4.257,4.257,4.256,4.256
EURPLN,20251002,115600,4.255,4.256,4.255,4.256
EURPLN,20251002,115700,4.255,4.255,4.255,4.255
EURPLN,20251002,115800,4.255,4.255,4.255,4.255
EURPLN,20251002,115900,4.256,4.256,4.256,4.256
EURPLN,20251002,120000,4.256,4.256,4.256,4.256
EURPLN,20251002,120100,4.256,4.256,4.255,4.255
EURPLN,20251002,120200,4.255,4.256,4.255,4.256
EURPLN,20251002,120300,4.256,4.256,4.255,4.255
EURPLN,20251002,120400,4.256,4.257,4.256,4.257
EURPLN,20251002,120500,4.257,4.257,4.257,4.257
EURPLN,20251002,120600,4.257,4.257,4.256,4.256
EURPLN,20251002,120700,4.256,4.256,4.256,4.256
EURPLN,20251002,120800,4.256,4.256,4.256,4.256
EURPLN,20251002,120900,4.257,4.257,4.257,4.257
EURPLN,20251002,121000,4.257,4.257,4.257,4.257
EURPLN,20251002,121100,4.257,4.257,4.257,4.257
EURPLN,20251002,121200,4.257,4.257,4.257,4.257
EURPLN,20251002,121300,4.257,4.257,4.257,4.257
EURPLN,20251002,121400,4.256,4.256,4.256,4.256
EURPLN,20251002,121500,4.256,4.256,4.256,4.256
EURPLN,20251002,121600,4.256,4.256,4.255,4.255
EURPLN,20251002,121700,4.256,4.256,4.256,4.256
EURPLN,20251002,121800,4.256,4.256,4.255,4.256
EURPLN,20251002,121900,4.256,4.256,4.256,4.256
EURPLN,20251002,122000,4.256,4.256,4.256,4.256
EURPLN,20251002,122100,4.256,4.256,4.256,4.256
EURPLN,20251002,122200,4.255,4.255,4.255,4.255
EURPLN,20251002,122300,4.255,4.256,4.255,4.256
EURPLN,20251002,122400,4.256,4.256,4.256,4.256
EURPLN,20251002,122500,4.256,4.256,4.256,4.256
EURPLN,20251002,122600,4.256,4.256,4.256,4.256
EURPLN,20251002,122700,4.256,4.256,4.256,4.256
EURPLN,20251002,122800,4.256,4.256,4.256,4.256
EURPLN,20251002,122900,4.256,4.256,4.256,4.256
EURPLN,20251002,123000,4.255,4.255,4.255,4.255
EURPLN,20251002,123100,4.256,4.256,4.256,4.256
EURPLN,20251002,123200,4.256,4.256,4.256,4.256
EURPLN,20251002,123300,4.256,4.256,4.256,4.256
EURPLN,20251002,123400,4.256,4.256,4.256,4.256
EURPLN,20251002,123500,4.255,4.255,4.255,4.255
EURPLN,20251002,123600,4.255,4.255,4.255,4.255
EURPLN,20251002,123700,4.255,4.255,4.255,4.255
EURPLN,20251002,123800,4.255,4.256,4.255,4.256
EURPLN,20251002,123900,4.255,4.256,4.255,4.256
EURPLN,20251002,124000,4.256,4.256,4.256,4.256
EURPLN,20251002,124100,4.256,4.256,4.256,4.256
EURPLN,20251002,124200,4.256,4.256,4.256,4.256
EURPLN,20251002,124300,4.256,4.256,4.256,4.256
EURPLN,20251002,124400,4.256,4.256,4.256,4.256
EURPLN,20251002,124500,4.256,4.256,4.256,4.256
EURPLN,20251002,124600,4.256,4.256,4.256,4.256
EURPLN,20251002,124700,4.257,4.257,4.257,4.257
EURPLN,20251002,124800,4.257,4.257,4.257,4.257
EURPLN,20251002,124900,4.257,4.257,4.257,4.257
EURPLN,20251002,125000,4.256,4.256,4.256,4.256
EURPLN,20251002,125100,4.256,4.256,4.256,4.256
EURPLN,20251002,125200,4.256,4.256,4.256,4.256
EURPLN,20251002,125300,4.256,4.256,4.256,4.256
EURPLN,20251002,125400,4.256,4.256,4.256,4.256
EURPLN,20251002,125500,4.256,4.256,4.256,4.256
EURPLN,20251002,125600,4.256,4.256,4.256,4.256
EURPLN,20251002,125700,4.256,4.256,4.256,4.256
EURPLN,20251002,125800,4.256,4.256,4.256,4.256
EURPLN,20251002,125900,4.255,4.255,4.255,4.255
EURPLN,20251002,130000,4.255,4.255,4.255,4.255
EURPLN,20251002,130100,4.255,4.255,4.255,4.255
EURPLN,20251002,130200,4.255,4.255,4.254,4.254
EURPLN,20251002,130300,4.255,4.255,4.254,4.254
EURPLN,20251002,130400,4.254,4.254,4.254,4.254
EURPLN,20251002,130500,4.254,4.255,4.254,4.255
EURPLN,20251002,130600,4.255,4.255,4.255,4.255
EURPLN,20251002,130700,4.255,4.255,4.255,4.255
EURPLN,20251002,130800,4.254,4.255,4.254,4.255
EURPLN,20251002,130900,4.255,4.255,4.255,4.255
EURPLN,20251002,131000,4.254,4.254,4.254,4.254
EURPLN,20251002,131100,4.254,4.254,4.254,4.254
EURPLN,20251002,131200,4.255,4.255,4.255,4.255
EURPLN,20251002,131300,4.255,4.255,4.255,4.255
EURPLN,20251002,131400,4.255,4.255,4.255,4.255
EURPLN,20251002,131500,4.255,4.255,4.255,4.255
EURPLN,20251002,131600,4.255,4.255,4.255,4.255
EURPLN,20251002,131700,4.255,4.255,4.255,4.255
EURPLN,20251002,131800,4.255,4.255,4.255,4.255
EURPLN,20251002,131900,4.255,4.255,4.255,4.255
EURPLN,20251002,132000,4.255,4.255,4.254,4.254
EURPLN,20251002,132100,4.254,4.254,4.254,4.254
EURPLN,20251002,132200,4.254,4.254,4.254,4.254
EURPLN,20251002,132300,4.254,4.254,4.254,4.254
EURPLN,20251002,132400,4.254,4.254,4.254,4.254
EURPLN,20251002,132500,4.254,4.254,4.254,4.254
EURPLN,20251002,132600,4.254,4.254,4.254,4.254
EURPLN,20251002,132700,4.254,4.254,4.254,4.254
EURPLN,20251002,132800,4.254,4.254,4.254,4.254
EURPLN,20251002,132900,4.254,4.254,4.254,4.254
EURPLN,20251002,133000,4.253,4.253,4.253,4.253
EURPLN,20251002,133100,4.253,4.253,4.253,4.253
EURPLN,20251002,133200,4.254,4.254,4.254,4.254
EURPLN,20251002,133300,4.254,4.254,4.254,4.254
EURPLN,20251002,133400,4.255,4.255,4.255,4.255
EURPLN,20251002,133500,4.255,4.255,4.254,4.254
EURPLN,20251002,133600,4.255,4.255,4.254,4.254
EURPLN,20251002,133700,4.254,4.254,4.254,4.254
EURPLN,20251002,133800,4.255,4.255,4.255,4.255
EURPLN,20251002,133900,4.254,4.254,4.254,4.254
EURPLN,20251002,134000,4.254,4.254,4.254,4.254
EURPLN,20251002,134100,4.254,4.254,4.254,4.254
EURPLN,20251002,134200,4.254,4.255,4.254,4.255
EURPLN,20251002,134300,4.254,4.254,4.254,4.254
EURPLN,20251002,134400,4.254,4.254,4.254,4.254
EURPLN,20251002,134500,4.254,4.255,4.254,4.255
EURPLN,20251002,134600,4.255,4.255,4.255,4.255
EURPLN,20251002,134700,4.255,4.255,4.255,4.255
EURPLN,20251002,134800,4.255,4.255,4.255,4.255
EURPLN,20251002,134900,4.255,4.255,4.255,4.255
EURPLN,20251002,135000,4.255,4.255,4.255,4.255
EURPLN,20251002,135100,4.255,4.255,4.255,4.255
EURPLN,20251002,135200,4.256,4.256,4.256,4.256
EURPLN,20251002,135300,4.255,4.256,4.255,4.256
EURPLN,20251002,135400,4.256,4.256,4.256,4.256
EURPLN,20251002,135500,4.256,4.256,4.256,4.256
EURPLN,20251002,135600,4.256,4.256,4.255,4.255
EURPLN,20251002,135700,4.256,4.256,4.256,4.256
EURPLN,20251002,135800,4.256,4.256,4.256,4.256
EURPLN,20251002,135900,4.256,4.256,4.255,4.255
EURPLN,20251002,140000,4.255,4.255,4.255,4.255
EURPLN,20251002,140100,4.255,4.255,4.255,4.255
EURPLN,20251002,140200,4.255,4.255,4.255,4.255
EURPLN,20251002,140300,4.255,4.255,4.255,4.255
EURPLN,20251002,140400,4.255,4.256,4.255,4.255
EURPLN,20251002,140500,4.255,4.255,4.255,4.255
EURPLN,20251002,140600,4.254,4.254,4.254,4.254
EURPLN,20251002,140700,4.254,4.254,4.254,4.254
EURPLN,20251002,140800,4.254,4.254,4.254,4.254
EURPLN,20251002,140900,4.254,4.254,4.253,4.253
EURPLN,20251002,141000,4.254,4.254,4.254,4.254
EURPLN,20251002,141100,4.255,4.255,4.255,4.255
EURPLN,20251002,141200,4.254,4.255,4.254,4.254
EURPLN,20251002,141300,4.254,4.254,4.254,4.254
EURPLN,20251002,141400,4.254,4.254,4.254,4.254
EURPLN,20251002,141500,4.255,4.255,4.254,4.254
EURPLN,20251002,141600,4.254,4.254,4.254,4.254
EURPLN,20251002,141700,4.253,4.254,4.253,4.254
EURPLN,20251002,141800,4.254,4.254,4.254,4.254
EURPLN,20251002,141900,4.254,4.254,4.254,4.254
EURPLN,20251002,142000,4.254,4.254,4.254,4.254
EURPLN,20251002,142100,4.254,4.254,4.254,4.254
EURPLN,20251002,142200,4.253,4.253,4.253,4.253
EURPLN,20251002,142300,4.253,4.253,4.253,4.253
EURPLN,20251002,142400,4.253,4.253,4.253,4.253
EURPLN,20251002,142500,4.254,4.254,4.253,4.253
EURPLN,20251002,142600,4.253,4.253,4.253,4.253
EURPLN,20251002,142700,4.253,4.253,4.253,4.253
EURPLN,20251002,142800,4.253,4.253,4.253,4.253
EURPLN,20251002,142900,4.253,4.253,4.253,4.253
EURPLN,20251002,143000,4.253,4.253,4.253,4.253
EURPLN,20251002,143100,4.254,4.254,4.254,4.254
EURPLN,20251002,143200,4.254,4.255,4.254,4.255
EURPLN,20251002,143300,4.255,4.255,4.254,4.254
EURPLN,20251002,143400,4.253,4.253,4.253,4.253
EURPLN,20251002,143500,4.253,4.254,4.253,4.253
EURPLN,20251002,143600,4.253,4.253,4.253,4.253
EURPLN,20251002,143700,4.254,4.254,4.254,4.254
EURPLN,20251002,143800,4.254,4.254,4.254,4.254
EURPLN,20251002,143900,4.254,4.254,4.254,4.254
EURPLN,20251002,144000,4.254,4.254,4.254,4.254
EURPLN,20251002,144100,4.254,4.254,4.254,4.254
EURPLN,20251002,144200,4.254,4.254,4.254,4.254
EURPLN,20251002,144300,4.253,4.255,4.253,4.255
EURPLN,20251002,144400,4.255,4.255,4.254,4.254
EURPLN,20251002,144500,4.255,4.255,4.255,4.255
EURPLN,20251002,144600,4.255,4.255,4.255,4.255
EURPLN,20251002,144700,4.255,4.256,4.255,4.255
EURPLN,20251002,144800,4.255,4.255,4.255,4.255
EURPLN,20251002,144900,4.255,4.255,4.255,4.255
EURPLN,20251002,145000,4.255,4.255,4.255,4.255
EURPLN,20251002,145100,4.255,4.255,4.255,4.255
EURPLN,20251002,145200,4.254,4.255,4.254,4.255
EURPLN,20251002,145300,4.254,4.256,4.254,4.256
EURPLN,20251002,145400,4.255,4.255,4.255,4.255
EURPLN,20251002,145500,4.255,4.255,4.254,4.254
EURPLN,20251002,145600,4.255,4.255,4.255,4.255
EURPLN,20251002,145700,4.255,4.255,4.254,4.254
EURPLN,20251002,145800,4.253,4.254,4.253,4.254
EURPLN,20251002,145900,4.254,4.254,4.254,4.254
EURPLN,20251002,150000,4.254,4.254,4.254,4.254
EURPLN,20251002,150100,4.254,4.254,4.254,4.254
EURPLN,20251002,150200,4.253,4.255,4.253,4.255
EURPLN,20251002,150300,4.255,4.255,4.255,4.255
EURPLN,20251002,150400,4.254,4.254,4.253,4.253
EURPLN,20251002,150500,4.254,4.254,4.253,4.254
EURPLN,20251002,150600,4.254,4.254,4.254,4.254
EURPLN,20251002,150700,4.253,4.253,4.253,4.253
EURPLN,20251002,150800,4.253,4.253,4.253,4.253
EURPLN,20251002,150900,4.253,4.253,4.252,4.252
EURPLN,20251002,151000,4.253,4.253,4.252,4.252
EURPLN,20251002,151100,4.252,4.252,4.252,4.252
EURPLN,20251002,151200,4.252,4.252,4.252,4.252
EURPLN,20251002,151300,4.253,4.253,4.253,4.253
EURPLN,20251002,151400,4.253,4.253,4.252,4.252
EURPLN,20251002,151500,4.253,4.253,4.253,4.253
EURPLN,20251002,151600,4.253,4.253,4.252,4.252
EURPLN,20251002,151700,4.253,4.253,4.253,4.253
EURPLN,20251002,151800,4.253,4.253,4.252,4.252
EURPLN,20251002,151900,4.252,4.252,4.252,4.252
EURPLN,20251002,152000,4.253,4.253,4.253,4.253
EURPLN,20251002,152100,4.253,4.254,4.252,4.252
EURPLN,20251002,152200,4.252,4.252,4.252,4.252
EURPLN,20251002,152300,4.252,4.252,4.252,4.252
EURPLN,20251002,152400,4.252,4.252,4.252,4.252
EURPLN,20251002,152500,4.253,4.253,4.253,4.253
EURPLN,20251002,152600,4.252,4.252,4.252,4.252
EURPLN,20251002,152700,4.252,4.252,4.252,4.252
EURPLN,20251002,152800,4.252,4.252,4.252,4.252
EURPLN,20251002,152900,4.252,4.253,4.252,4.252
EURPLN,20251002,153000,4.252,4.252,4.252,4.252
EURPLN,20251002,153100,4.252,4.252,4.252,4.252
EURPLN,20251002,153200,4.253,4.253,4.252,4.253
EURPLN,20251002,153300,4.252,4.252,4.251,4.251
EURPLN,20251002,153400,4.252,4.252,4.252,4.252
EURPLN,20251002,153500,4.252,4.252,4.252,4.252
EURPLN,20251002,153600,4.252,4.252,4.252,4.252
EURPLN,20251002,153700,4.253,4.253,4.252,4.252
EURPLN,20251002,153800,4.252,4.252,4.252,4.252
EURPLN,20251002,153900,4.252,4.252,4.251,4.251
EURPLN,20251002,154000,4.251,4.252,4.251,4.252
EURPLN,20251002,154100,4.252,4.252,4.252,4.252
EURPLN,20251002,154200,4.253,4.253,4.252,4.252
EURPLN,20251002,154300,4.253,4.253,4.253,4.253
EURPLN,20251002,154400,4.254,4.254,4.253,4.253
EURPLN,20251002,154500,4.254,4.254,4.253,4.253
EURPLN,20251002,154600,4.253,4.254,4.253,4.254
EURPLN,20251002,154700,4.253,4.254,4.253,4.253
EURPLN,20251002,154800,4.253,4.254,4.253,4.254
EURPLN,20251002,154900,4.254,4.254,4.254,4.254
EURPLN,20251002,155000,4.254,4.254,4.254,4.254
EURPLN,20251002,155100,4.253,4.255,4.253,4.254
EURPLN,20251002,155200,4.253,4.254,4.253,4.254
EURPLN,20251002,155300,4.253,4.255,4.253,4.255
EURPLN,20251002,155400,4.254,4.254,4.254,4.254
EURPLN,20251002,155500,4.254,4.255,4.254,4.254
EURPLN,20251002,155600,4.255,4.255,4.254,4.254
EURPLN,20251002,155700,4.253,4.254,4.253,4.254
EURPLN,20251002,155800,4.254,4.254,4.254,4.254
EURPLN,20251002,155900,4.255,4.255,4.255,4.255
EURPLN,20251002,160000,4.255,4.255,4.255,4.255
EURPLN,20251002,160100,4.255,4.255,4.254,4.255
EURPLN,20251002,160200,4.254,4.255,4.254,4.254
EURPLN,20251002,160300,4.255,4.255,4.254,4.254
EURPLN,20251002,160400,4.255,4.255,4.255,4.255
EURPLN,20251002,160500,4.255,4.255,4.254,4.255
EURPLN,20251002,160600,4.255,4.255,4.255,4.255
EURPLN,20251002,160700,4.256,4.256,4.255,4.255
EURPLN,20251002,160800,4.255,4.255,4.255,4.255
EURPLN,20251002,160900,4.255,4.255,4.255,4.255
EURPLN,20251002,161000,4.255,4.256,4.255,4.255
EURPLN,20251002,161100,4.255,4.255,4.255,4.255
EURPLN,20251002,161200,4.255,4.255,4.255,4.255
EURPLN,20251002,161300,4.256,4.256,4.254,4.256
EURPLN,20251002,161400,4.256,4.257,4.256,4.257
EURPLN,20251002,161500,4.256,4.256,4.256,4.256
EURPLN,20251002,161600,4.256,4.256,4.255,4.255
EURPLN,20251002,161700,4.256,4.256,4.256,4.256
EURPLN,20251002,161800,4.255,4.256,4.255,4.256
EURPLN,20251002,161900,4.256,4.256,4.256,4.256
EURPLN,20251002,162000,4.256,4.257,4.256,4.257
EURPLN,20251002,162100,4.256,4.258,4.256,4.258
EURPLN,20251002,162200,4.257,4.257,4.257,4.257
EURPLN,20251002,162300,4.256,4.258,4.256,4.258
EURPLN,20251002,162400,4.257,4.258,4.257,4.258
EURPLN,20251002,162500,4.257,4.258,4.257,4.258
EURPLN,20251002,162600,4.258,4.258,4.257,4.257
EURPLN,20251002,162700,4.258,4.258,4.257,4.257
EURPLN,20251002,162800,4.257,4.258,4.257,4.258
EURPLN,20251002,162900,4.257,4.257,4.257,4.257
EURPLN,20251002,163000,4.258,4.258,4.257,4.257
EURPLN,20251002,163100,4.257,4.257,4.257,4.257
EURPLN,20251002,163200,4.257,4.257,4.257,4.257
EURPLN,20251002,163300,4.257,4.257,4.257,4.257
EURPLN,20251002,163400,4.257,4.257,4.257,4.257
EURPLN,20251002,163500,4.256,4.257,4.256,4.257
EURPLN,20251002,163600,4.256,4.257,4.256,4.257
EURPLN,20251002,163700,4.257,4.257,4.257,4.257
EURPLN,20251002,163800,4.257,4.257,4.256,4.257
EURPLN,20251002,163900,4.257,4.257,4.257,4.257
EURPLN,20251002,164000,4.258,4.258,4.258,4.258
EURPLN,20251002,164100,4.257,4.258,4.257,4.258
EURPLN,20251002,164200,4.258,4.258,4.258,4.258
EURPLN,20251002,164300,4.258,4.258,4.258,4.258
EURPLN,20251002,164400,4.257,4.257,4.257,4.257
EURPLN,20251002,164500,4.258,4.258,4.257,4.257
EURPLN,20251002,164600,4.258,4.258,4.258,4.258
EURPLN,20251002,164700,4.258,4.258,4.258,4.258
EURPLN,20251002,164800,4.258,4.258,4.257,4.258
EURPLN,20251002,164900,4.259,4.259,4.258,4.258
EURPLN,20251002,165000,4.258,4.258,4.258,4.258
EURPLN,20251002,165100,4.258,4.258,4.258,4.258
EURPLN,20251002,165200,4.259,4.259,4.259,4.259
EURPLN,20251002,165300,4.259,4.259,4.259,4.259
EURPLN,20251002,165400,4.258,4.258,4.258,4.258
EURPLN,20251002,165500,4.258,4.258,4.258,4.258
EURPLN,20251002,165600,4.258,4.259,4.258,4.259
EURPLN,20251002,165700,4.258,4.259,4.258,4.259
EURPLN,20251002,165800,4.258,4.259,4.258,4.259
EURPLN,20251002,165900,4.258,4.258,4.258,4.258
EURPLN,20251002,170000,4.258,4.258,4.258,4.258
EURPLN,20251002,170100,4.258,4.258,4.258,4.258
EURPLN,20251002,170200,4.258,4.258,4.258,4.258
EURPLN,20251002,170300,4.258,4.258,4.258,4.258
EURPLN,20251002,170400,4.258,4.258,4.258,4.258
EURPLN,20251002,170500,4.258,4.258,4.257,4.258
EURPLN,20251002,170600,4.259,4.259,4.259,4.259
EURPLN,20251002,170700,4.258,4.259,4.257,4.257
EURPLN,20251002,170800,4.257,4.258,4.257,4.258
EURPLN,20251002,170900,4.257,4.258,4.257,4.258
EURPLN,20251002,171000,4.257,4.257,4.257,4.257
EURPLN,20251002,171100,4.257,4.258,4.257,4.258
EURPLN,20251002,171200,4.257,4.257,4.257,4.257
EURPLN,20251002,171300,4.257,4.257,4.257,4.257
EURPLN,20251002,171400,4.258,4.258,4.257,4.257
EURPLN,20251002,171500,4.257,4.257,4.257,4.257
EURPLN,20251002,171600,4.256,4.257,4.256,4.257
EURPLN,20251002,171700,4.258,4.258,4.258,4.258
EURPLN,20251002,171800,4.258,4.258,4.258,4.258
EURPLN,20251002,171900,4.258,4.258,4.258,4.258
EURPLN,20251002,172000,4.258,4.258,4.258,4.258
EURPLN,20251002,172100,4.258,4.258,4.257,4.257
EURPLN,20251002,172200,4.257,4.258,4.257,4.258
EURPLN,20251002,172300,4.257,4.258,4.257,4.258
EURPLN,20251002,172400,4.257,4.258,4.257,4.258
EURPLN,20251002,172500,4.257,4.258,4.257,4.257
EURPLN,20251002,172600,4.257,4.257,4.257,4.257
EURPLN,20251002,172700,4.257,4.257,4.257,4.257
EURPLN,20251002,172800,4.257,4.257,4.257,4.257
EURPLN,20251002,172900,4.257,4.257,4.257,4.257
EURPLN,20251002,173000,4.257,4.257,4.257,4.257
EURPLN,20251002,173100,4.257,4.257,4.257,4.257
EURPLN,20251002,173200,4.258,4.258,4.257,4.257
EURPLN,20251002,173300,4.257,4.257,4.257,4.257
EURPLN,20251002,173400,4.258,4.258,4.257,4.258
EURPLN,20251002,173500,4.258,4.258,4.258,4.258
EURPLN,20251002,173600,4.257,4.257,4.257,4.257
EURPLN,20251002,173700,4.257,4.258,4.257,4.258
EURPLN,20251002,173800,4.257,4.258,4.257,4.258
EURPLN,20251002,173900,4.259,4.259,4.258,4.258
EURPLN,20251002,174000,4.258,4.258,4.258,4.258
EURPLN,20251002,174100,4.258,4.259,4.258,4.259
EURPLN,20251002,174200,4.258,4.259,4.258,4.258
EURPLN,20251002,174300,4.258,4.258,4.257,4.258
EURPLN,20251002,174400,4.259,4.259,4.258,4.258
EURPLN,20251002,174500,4.258,4.258,4.258,4.258
EURPLN,20251002,174600,4.258,4.258,4.258,4.258
EURPLN,20251002,174700,4.258,4.258,4.257,4.257
EURPLN,20251002,174800,4.257,4.258,4.257,4.258
EURPLN,20251002,174900,4.258,4.258,4.258,4.258
EURPLN,20251002,175000,4.258,4.258,4.258,4.258
EURPLN,20251002,175100,4.258,4.258,4.258,4.258
EURPLN,20251002,175200,4.258,4.258,4.258,4.258
EURPLN,20251002,175300,4.259,4.259,4.259,4.259
EURPLN,20251002,175400,4.259,4.259,4.258,4.258
EURPLN,20251002,175500,4.258,4.258,4.258,4.258
EURPLN,20251002,175600,4.259,4.259,4.258,4.258
EURPLN,20251002,175700,4.258,4.259,4.258,4.259
EURPLN,20251002,175800,4.259,4.260,4.259,4.259
EURPLN,20251002,175900,4.258,4.258,4.258,4.258
EURPLN,20251002,180000,4.258,4.258,4.258,4.258
EURPLN,20251002,180100,4.257,4.257,4.257,4.257
EURPLN,20251002,180200,4.257,4.257,4.257,4.257
EURPLN,20251002,180300,4.257,4.258,4.257,4.258
EURPLN,20251002,180400,4.258,4.258,4.257,4.257
EURPLN,20251002,180500,4.257,4.257,4.257,4.257
EURPLN,20251002,180600,4.258,4.258,4.258,4.258
EURPLN,20251002,180700,4.257,4.257,4.257,4.257
EURPLN,20251002,180800,4.257,4.257,4.257,4.257
EURPLN,20251002,180900,4.257,4.257,4.257,4.257
EURPLN,20251002,181000,4.257,4.257,4.257,4.257
EURPLN,20251002,181100,4.258,4.258,4.258,4.258
EURPLN,20251002,181200,4.257,4.257,4.257,4.257
EURPLN,20251002,181300,4.257,4.257,4.256,4.257
EURPLN,20251002,181400,4.256,4.257,4.256,4.257
EURPLN,20251002,181500,4.257,4.257,4.256,4.257
EURPLN,20251002,181600,4.257,4.257,4.257,4.257
EURPLN,20251002,181700,4.257,4.257,4.257,4.257
EURPLN,20251002,181800,4.257,4.257,4.257,4.257
EURPLN,20251002,181900,4.257,4.257,4.257,4.257
EURPLN,20251002,182000,4.256,4.257,4.256,4.257
EURPLN,20251002,182100,4.256,4.256,4.256,4.256
EURPLN,20251002,182200,4.256,4.256,4.256,4.256
EURPLN,20251002,182300,4.256,4.256,4.256,4.256
EURPLN,20251002,182400,4.256,4.256,4.256,4.256
EURPLN,20251002,182500,4.256,4.256,4.256,4.256
EURPLN,20251002,182600,4.257,4.257,4.256,4.256
EURPLN,20251002,182700,4.257,4.257,4.257,4.257
EURPLN,20251002,182800,4.257,4.257,4.257,4.257
EURPLN,20251002,182900,4.258,4.258,4.258,4.258
EURPLN,20251002,183000,4.257,4.257,4.256,4.256
EURPLN,20251002,183100,4.256,4.256,4.256,4.256
EURPLN,20251002,183200,4.256,4.257,4.256,4.257
EURPLN,20251002,183300,4.257,4.257,4.257,4.257
EURPLN,20251002,183400,4.257,4.257,4.257,4.257
EURPLN,20251002,183500,4.257,4.257,4.257,4.257
EURPLN,20251002,183600,4.257,4.257,4.257,4.257
EURPLN,20251002,183700,4.257,4.257,4.257,4.257
EURPLN,20251002,183800,4.257,4.257,4.257,4.257
EURPLN,20251002,183900,4.257,4.257,4.257,4.257
EURPLN,20251002,184000,4.256,4.257,4.256,4.257
EURPLN,20251002,184100,4.256,4.256,4.256,4.256
EURPLN,20251002,184200,4.256,4.256,4.256,4.256
EURPLN,20251002,184300,4.257,4.257,4.257,4.257
EURPLN,20251002,184400,4.257,4.257,4.257,4.257
EURPLN,20251002,184500,4.257,4.257,4.257,4.257
EURPLN,20251002,184600,4.257,4.257,4.257,4.257
EURPLN,20251002,184700,4.257,4.257,4.256,4.257
EURPLN,20251002,184800,4.257,4.257,4.257,4.257
EURPLN,20251002,184900,4.257,4.257,4.257,4.257
EURPLN,20251002,185000,4.257,4.257,4.257,4.257
EURPLN,20251002,185100,4.257,4.257,4.257,4.257
EURPLN,20251002,185200,4.257,4.258,4.257,4.258
EURPLN,20251002,185300,4.257,4.257,4.257,4.257
EURPLN,20251002,185400,4.258,4.258,4.256,4.256
EURPLN,20251002,185500,4.256,4.256,4.256,4.256
EURPLN,20251002,185600,4.257,4.257,4.257,4.257
EURPLN,20251002,185700,4.257,4.257,4.257,4.257
EURPLN,20251002,185800,4.257,4.257,4.257,4.257
EURPLN,20251002,185900,4.257,4.257,4.257,4.257
EURPLN,20251002,190000,4.257,4.257,4.257,4.257
EURPLN,20251002,190100,4.257,4.257,4.257,4.257
EURPLN,20251002,190200,4.257,4.257,4.257,4.257
EURPLN,20251002,190300,4.256,4.256,4.256,4.256
EURPLN,20251002,190400,4.256,4.256,4.256,4.256
EURPLN,20251002,190500,4.257,4.257,4.257,4.257
EURPLN,20251002,190600,4.257,4.257,4.257,4.257
EURPLN,20251002,190700,4.257,4.257,4.257,4.257
EURPLN,20251002,190800,4.257,4.257,4.257,4.257
EURPLN,20251002,190900,4.257,4.257,4.256,4.256
EURPLN,20251002,191000,4.256,4.256,4.256,4.256
EURPLN,20251002,191100,4.256,4.256,4.256,4.256
EURPLN,20251002,191200,4.256,4.256,4.256,4.256
EURPLN,20251002,191300,4.256,4.256,4.256,4.256
EURPLN,20251002,191400,4.256,4.256,4.256,4.256
EURPLN,20251002,191500,4.256,4.256,4.256,4.256
EURPLN,20251002,191600,4.255,4.255,4.255,4.255
EURPLN,20251002,191700,4.255,4.256,4.255,4.256
EURPLN,20251002,191800,4.256,4.257,4.256,4.257
EURPLN,20251002,191900,4.257,4.257,4.257,4.257
EURPLN,20251002,192000,4.256,4.256,4.256,4.256
EURPLN,20251002,192100,4.257,4.257,4.257,4.257
EURPLN,20251002,192200,4.257,4.257,4.257,4.257
EURPLN,20251002,192300,4.257,4.257,4.257,4.257
EURPLN,20251002,192400,4.257,4.257,4.257,4.257
EURPLN,20251002,192500,4.257,4.257,4.257,4.257
EURPLN,20251002,192600,4.257,4.257,4.257,4.257
EURPLN,20251002,192700,4.257,4.257,4.257,4.257
EURPLN,20251002,192800,4.257,4.257,4.257,4.257
EURPLN,20251002,192900,4.257,4.257,4.257,4.257
EURPLN,20251002,193000,4.257,4.257,4.257,4.257
EURPLN,20251002,193100,4.257,4.257,4.257,4.257
EURPLN,20251002,193200,4.257,4.257,4.256,4.256
EURPLN,20251002,193300,4.256,4.256,4.256,4.256
EURPLN,20251002,193400,4.256,4.256,4.256,4.256
EURPLN,20251002,193500,4.257,4.257,4.256,4.256
EURPLN,20251002,193600,4.257,4.257,4.256,4.256
EURPLN,20251002,193700,4.256,4.256,4.256,4.256
EURPLN,20251002,193800,4.256,4.256,4.256,4.256
EURPLN,20251002,193900,4.256,4.256,4.256,4.256
EURPLN,20251002,194000,4.256,4.256,4.256,4.256
EURPLN,20251002,194100,4.256,4.256,4.256,4.256
EURPLN,20251002,194200,4.256,4.256,4.256,4.256
EURPLN,20251002,194300,4.256,4.256,4.256,4.256
EURPLN,20251002,194400,4.256,4.256,4.256,4.256
EURPLN,20251002,194500,4.256,4.256,4.256,4.256
EURPLN,20251002,194600,4.256,4.256,4.256,4.256
EURPLN,20251002,194700,4.256,4.256,4.256,4.256
EURPLN,20251002,194800,4.256,4.257,4.256,4.257
EURPLN,20251002,194900,4.257,4.257,4.257,4.257
EURPLN,20251002,195000,4.257,4.257,4.257,4.257
EURPLN,20251002,195100,4.256,4.257,4.256,4.257
EURPLN,20251002,195200,4.256,4.256,4.256,4.256
EURPLN,20251002,195300,4.256,4.256,4.256,4.256
EURPLN,20251002,195400,4.256,4.256,4.256,4.256
EURPLN,20251002,195500,4.256,4.256,4.256,4.256
EURPLN,20251002,195600,4.256,4.256,4.256,4.256
EURPLN,20251002,195700,4.255,4.255,4.255,4.255
EURPLN,20251002,195800,4.255,4.256,4.255,4.256
EURPLN,20251002,195900,4.256,4.256,4.256,4.256
EURPLN,20251002,200000,4.256,4.256,4.256,4.256
EURPLN,20251002,200100,4.257,4.257,4.257,4.257
EURPLN,20251002,200200,4.257,4.257,4.256,4.256
EURPLN,20251002,200300,4.257,4.257,4.257,4.257
EURPLN,20251002,200400,4.257,4.257,4.256,4.257
EURPLN,20251002,200500,4.257,4.257,4.257,4.257
EURPLN,20251002,200600,4.256,4.256,4.256,4.256
EURPLN,20251002,200700,4.256,4.256,4.256,4.256
EURPLN,20251002,200800,4.256,4.256,4.256,4.256
EURPLN,20251002,200900,4.257,4.257,4.257,4.257
EURPLN,20251002,201000,4.257,4.257,4.257,4.257
EURPLN,20251002,201100,4.257,4.257,4.256,4.256
EURPLN,20251002,201200,4.257,4.257,4.257,4.257
EURPLN,20251002,201300,4.257,4.257,4.257,4.257
EURPLN,20251002,201400,4.257,4.257,4.257,4.257
EURPLN,20251002,201500,4.257,4.257,4.257,4.257
EURPLN,20251002,201600,4.257,4.257,4.257,4.257
EURPLN,20251002,201700,4.257,4.257,4.257,4.257
EURPLN,20251002,201800,4.257,4.257,4.257,4.257
EURPLN,20251002,201900,4.257,4.257,4.257,4.257
EURPLN,20251002,202000,4.257,4.258,4.257,4.258
EURPLN,20251002,202100,4.258,4.258,4.257,4.257
EURPLN,20251002,202200,4.257,4.257,4.257,4.257
EURPLN,20251002,202300,4.257,4.257,4.257,4.257
EURPLN,20251002,202400,4.257,4.257,4.257,4.257
EURPLN,20251002,202500,4.257,4.257,4.257,4.257
EURPLN,20251002,202600,4.257,4.257,4.257,4.257
EURPLN,20251002,202700,4.257,4.257,4.257,4.257
EURPLN,20251002,202800,4.257,4.257,4.257,4.257
EURPLN,20251002,202900,4.257,4.257,4.257,4.257
EURPLN,20251002,203000,4.257,4.257,4.257,4.257
EURPLN,20251002,203100,4.257,4.257,4.257,4.257
EURPLN,20251002,203200,4.257,4.257,4.257,4.257
EURPLN,20251002,203300,4.257,4.257,4.257,4.257
EURPLN,20251002,203400,4.257,4.258,4.257,4.258
EURPLN,20251002,203500,4.258,4.258,4.258,4.258
EURPLN,20251002,203600,4.258,4.258,4.258,4.258
EURPLN,20251002,203700,4.258,4.258,4.258,4.258
EURPLN,20251002,203800,4.258,4.258,4.258,4.258
EURPLN,20251002,203900,4.258,4.258,4.258,4.258
EURPLN,20251002,204000,4.258,4.258,4.258,4.258
EURPLN,20251002,204100,4.258,4.258,4.258,4.258
EURPLN,20251002,204200,4.258,4.258,4.258,4.258
EURPLN,20251002,204300,4.258,4.258,4.258,4.258
EURPLN,20251002,204400,4.258,4.258,4.258,4.258
EURPLN,20251002,204500,4.258,4.258,4.258,4.258
EURPLN,20251002,204600,4.258,4.258,4.258,4.258
EURPLN,20251002,204700,4.258,4.258,4.258,4.258
EURPLN,20251002,204800,4.258,4.258,4.258,4.258
EURPLN,20251002,204900,4.258,4.258,4.258,4.258
EURPLN,20251002,205000,4.258,4.258,4.258,4.258
EURPLN,20251002,205100,4.258,4.258,4.258,4.258
EURPLN,20251002,205200,4.258,4.258,4.258,4.258
EURPLN,20251002,205300,4.258,4.258,4.258,4.258
EURPLN,20251002,205400,4.258,4.258,4.258,4.258
EURPLN,20251002,205500,4.258,4.258,4.258,4.258
EURPLN,20251002,205600,4.258,4.258,4.258,4.258
EURPLN,20251002,205700,4.258,4.258,4.258,4.258
EURPLN,20251002,205800,4.258,4.258,4.258,4.258
EURPLN,20251002,205900,4.257,4.257,4.257,4.257
EURPLN,20251002,210000,4.257,4.257,4.257,4.257
EURPLN,20251002,210100,4.256,4.257,4.256,4.257
EURPLN,20251002,210200,4.257,4.257,4.257,4.257
EURPLN,20251002,210300,4.257,4.257,4.257,4.257
EURPLN,20251002,210400,4.257,4.257,4.257,4.257
EURPLN,20251002,210500,4.257,4.257,4.257,4.257
EURPLN,20251002,210600,4.257,4.257,4.257,4.257
EURPLN,20251002,210700,4.257,4.258,4.257,4.258
EURPLN,20251002,210800,4.258,4.258,4.258,4.258
EURPLN,20251002,210900,4.258,4.258,4.258,4.258
EURPLN,20251002,211000,4.258,4.258,4.258,4.258
EURPLN,20251002,211100,4.258,4.258,4.258,4.258
EURPLN,20251002,211200,4.258,4.258,4.258,4.258
EURPLN,20251002,211300,4.257,4.257,4.257,4.257
EURPLN,20251002,211400,4.257,4.257,4.257,4.257
EURPLN,20251002,211500,4.257,4.257,4.256,4.256
EURPLN,20251002,211600,4.256,4.256,4.256,4.256
EURPLN,20251002,211700,4.256,4.256,4.256,4.256
EURPLN,20251002,211800,4.256,4.256,4.256,4.256
EURPLN,20251002,211900,4.256,4.256,4.256,4.256
EURPLN,20251002,212000,4.256,4.256,4.256,4.256
EURPLN,20251002,212100,4.256,4.256,4.256,4.256
EURPLN,20251002,212200,4.256,4.256,4.256,4.256
EURPLN,20251002,212300,4.256,4.256,4.256,4.256
EURPLN,20251002,212400,4.256,4.256,4.256,4.256
EURPLN,20251002,212500,4.256,4.256,4.256,4.256
EURPLN,20251002,212600,4.256,4.256,4.256,4.256
EURPLN,20251002,212700,4.256,4.256,4.256,4.256
EURPLN,20251002,212800,4.256,4.256,4.256,4.256
EURPLN,20251002,212900,4.256,4.256,4.256,4.256
EURPLN,20251002,213000,4.256,4.256,4.256,4.256
EURPLN,20251002,213100,4.256,4.256,4.256,4.256
EURPLN,20251002,213200,4.256,4.256,4.256,4.256
EURPLN,20251002,213300,4.255,4.256,4.255,4.256
EURPLN,20251002,213400,4.256,4.256,4.256,4.256
EURPLN,20251002,213500,4.256,4.256,4.256,4.256
EURPLN,20251002,213600,4.256,4.256,4.256,4.256
EURPLN,20251002,213700,4.255,4.255,4.255,4.255
EURPLN,20251002,213800,4.255,4.255,4.255,4.255
EURPLN,20251002,213900,4.255,4.255,4.255,4.255
EURPLN,20251002,214000,4.255,4.255,4.255,4.255
EURPLN,20251002,214100,4.255,4.255,4.255,4.255
EURPLN,20251002,214200,4.255,4.255,4.255,4.255
EURPLN,20251002,214300,4.255,4.255,4.255,4.255
EURPLN,20251002,214400,4.255,4.255,4.255,4.255
EURPLN,20251002,214500,4.255,4.255,4.254,4.254
EURPLN,20251002,214600,4.255,4.255,4.255,4.255
EURPLN,20251002,214700,4.255,4.255,4.255,4.255
EURPLN,20251002,214800,4.256,4.256,4.256,4.256
EURPLN,20251002,214900,4.256,4.256,4.256,4.256
EURPLN,20251002,215000,4.256,4.256,4.256,4.256
EURPLN,20251002,215100,4.256,4.256,4.256,4.256
EURPLN,20251002,215200,4.256,4.256,4.255,4.255
EURPLN,20251002,215300,4.255,4.256,4.255,4.256
EURPLN,20251002,215400,4.256,4.256,4.256,4.256
EURPLN,20251002,215500,4.256,4.256,4.256,4.256
EURPLN,20251002,215600,4.257,4.257,4.257,4.257
EURPLN,20251002,215700,4.257,4.257,4.257,4.257
EURPLN,20251002,215800,4.257,4.257,4.256,4.256
EURPLN,20251002,215900,4.256,4.256,4.256,4.256
EURPLN,20251002,220000,4.256,4.256,4.256,4.256
EURPLN,20251002,220100,4.256,4.256,4.256,4.256
EURPLN,20251002,220200,4.255,4.255,4.255,4.255
EURPLN,20251002,220300,4.255,4.255,4.255,4.255
EURPLN,20251002,220400,4.255,4.256,4.255,4.256
EURPLN,20251002,220500,4.256,4.256,4.256,4.256
EURPLN,20251002,220600,4.257,4.257,4.257,4.257
EURPLN,20251002,220700,4.257,4.257,4.257,4.257
EURPLN,20251002,220800,4.257,4.258,4.257,4.258
EURPLN,20251002,220900,4.258,4.258,4.258,4.258
EURPLN,20251002,221000,4.258,4.258,4.257,4.257
EURPLN,20251002,221100,4.257,4.257,4.257,4.257
EURPLN,20251002,221200,4.257,4.257,4.257,4.257
EURPLN,20251002,221300,4.256,4.256,4.256,4.256
EURPLN,20251002,221400,4.256,4.256,4.256,4.256
EURPLN,20251002,221500,4.256,4.256,4.256,4.256
EURPLN,20251002,221600,4.256,4.256,4.256,4.256
EURPLN,20251002,221700,4.256,4.256,4.256,4.256
EURPLN,20251002,221800,4.256,4.256,4.256,4.256
EURPLN,20251002,221900,4.256,4.256,4.256,4.256
EURPLN,20251002,222000,4.256,4.256,4.256,4.256
EURPLN,20251002,222100,4.256,4.256,4.256,4.256
EURPLN,20251002,222200,4.256,4.256,4.256,4.256
EURPLN,20251002,222300,4.256,4.256,4.256,4.256
EURPLN,20251002,222400,4.256,4.256,4.256,4.256
EURPLN,20251002,222500,4.256,4.256,4.256,4.256
EURPLN,20251002,222600,4.256,4.256,4.256,4.256
EURPLN,20251002,222700,4.256,4.256,4.256,4.256
EURPLN,20251002,222800,4.256,4.256,4.256,4.256
EURPLN,20251002,222900,4.256,4.256,4.256,4.256
EURPLN,20251002,223000,4.256,4.256,4.256,4.256
EURPLN,20251002,223100,4.256,4.256,4.256,4.256
EURPLN,20251002,223200,4.256,4.256,4.256,4.256
EURPLN,20251002,223300,4.256,4.256,4.256,4.256
EURPLN,20251002,223400,4.256,4.256,4.256,4.256
EURPLN,20251002,223500,4.256,4.256,4.256,4.256
EURPLN,20251002,223600,4.256,4.256,4.256,4.256
EURPLN,20251002,223700,4.256,4.256,4.256,4.256
EURPLN,20251002,223800,4.256,4.256,4.256,4.256
EURPLN,20251002,223900,4.256,4.256,4.256,4.256
EURPLN,20251002,224000,4.256,4.256,4.256,4.256
EURPLN,20251002,224100,4.256,4.256,4.256,4.256
EURPLN,20251002,224200,4.256,4.256,4.256,4.256
EURPLN,20251002,224300,4.256,4.256,4.256,4.256
EURPLN,20251002,224400,4.256,4.256,4.256,4.256
EURPLN,20251002,224500,4.255,4.256,4.255,4.256
EURPLN,20251002,224600,4.256,4.256,4.256,4.256
EURPLN,20251002,224700,4.256,4.256,4.256,4.256
EURPLN,20251002,224800,4.256,4.256,4.256,4.256
EURPLN,20251002,224900,4.256,4.256,4.256,4.256
EURPLN,20251002,225000,4.256,4.256,4.256,4.256
EURPLN,20251002,225100,4.256,4.256,4.256,4.256
EURPLN,20251002,225200,4.256,4.256,4.256,4.256
EURPLN,20251002,225300,4.256,4.256,4.256,4.256
EURPLN,20251002,225400,4.256,4.256,4.256,4.256
EURPLN,20251002,225500,4.256,4.257,4.256,4.257
EURPLN,20251002,225600,4.257,4.257,4.256,4.256
EURPLN,20251002,225700,4.257,4.257,4.257,4.257
EURPLN,20251002,225800,4.257,4.257,4.257,4.257
EURPLN,20251002,225900,4.257,4.257,4.257,4.257
EURPLN,20251002,230000,4.257,4.257,4.256,4.256
EURPLN,20251002,230100,4.256,4.256,4.256,4.256
EURPLN,20251002,230200,4.256,4.256,4.256,4.256
EURPLN,20251002,230300,4.256,4.256,4.256,4.256
EURPLN,20251002,230400,4.256,4.256,4.256,4.256
EURPLN,20251002,230500,4.256,4.256,4.256,4.256
EURPLN,20251002,230600,4.256,4.256,4.256,4.256
EURPLN,20251002,230700,4.256,4.256,4.256,4.256
EURPLN,20251002,230800,4.256,4.256,4.256,4.256
EURPLN,20251002,230900,4.256,4.256,4.256,4.256
EURPLN,20251002,231000,4.258,4.258,4.258,4.258
EURPLN,20251002,231100,4.258,4.258,4.257,4.257
EURPLN,20251002,231200,4.257,4.257,4.257,4.257
EURPLN,20251002,231300,4.257,4.257,4.257,4.257
EURPLN,20251002,231400,4.257,4.257,4.257,4.257
EURPLN,20251002,231500,4.257,4.257,4.257,4.257
EURPLN,20251002,231600,4.257,4.257,4.257,4.257
EURPLN,20251002,231700,4.257,4.257,4.257,4.257
EURPLN,20251002,231800,4.257,4.257,4.257,4.257
EURPLN,20251002,231900,4.257,4.257,4.257,4.257
EURPLN,20251002,232000,4.257,4.257,4.257,4.257
EURPLN,20251002,232100,4.257,4.257,4.257,4.257
EURPLN,20251002,232200,4.257,4.257,4.257,4.257
EURPLN,20251002,232300,4.257,4.257,4.257,4.257
EURPLN,20251002,232400,4.257,4.257,4.257,4.257
EURPLN,20251002,232500,4.257,4.257,4.257,4.257
EURPLN,20251002,232600,4.257,4.257,4.257,4.257
EURPLN,20251002,232700,4.257,4.257,4.257,4.257
EURPLN,20251002,232800,4.257,4.257,4.257,4.257
EURPLN,20251002,232900,4.257,4.257,4.257,4.257
EURPLN,20251002,233000,4.257,4.257,4.257,4.257
EURPLN,20251002,233100,4.257,4.257,4.257,4.257
EURPLN,20251002,233200,4.257,4.257,4.257,4.257
EURPLN,20251002,233300,4.258,4.258,4.258,4.258
EURPLN,20251002,233400,4.258,4.258,4.258,4.258
EURPLN,20251002,233500,4.258,4.258,4.258,4.258
EURPLN,20251002,233600,4.258,4.258,4.258,4.258
EURPLN,20251002,233700,4.256,4.257,4.256,4.257
EURPLN,20251002,233800,4.257,4.257,4.257,4.257
EURPLN,20251002,233900,4.257,4.257,4.256,4.256
EURPLN,20251002,234000,4.256,4.256,4.256,4.256
EURPLN,20251002,234100,4.256,4.256,4.256,4.256
EURPLN,20251002,234200,4.256,4.256,4.256,4.256
EURPLN,20251002,234300,4.256,4.256,4.256,4.256
EURPLN,20251002,234400,4.256,4.256,4.256,4.256
EURPLN,20251002,234500,4.256,4.256,4.256,4.256
EURPLN,20251002,234600,4.257,4.257,4.257,4.257
EURPLN,20251002,234700,4.256,4.256,4.256,4.256
EURPLN,20251002,234800,4.256,4.256,4.256,4.256
EURPLN,20251002,234900,4.256,4.256,4.256,4.256
EURPLN,20251002,235000,4.256,4.256,4.256,4.256
EURPLN,20251002,235100,4.256,4.256,4.256,4.256
EURPLN,20251002,235200,4.256,4.256,4.256,4.256
EURPLN,20251002,235300,4.256,4.257,4.256,4.256
EURPLN,20251002,235400,4.256,4.256,4.256,4.256
EURPLN,20251002,235500,4.256,4.256,4.256,4.256
EURPLN,20251002,235600,4.256,4.256,4.256,4.256
EURPLN,20251002,235700,4.256,4.256,4.256,4.256
EURPLN,20251002,235800,4.256,4.256,4.256,4.256
EURPLN,20251002,235900,4.256,4.256,4.256,4.256
EURPLN,20251003,000000,4.257,4.257,4.257,4.257
EURCNH,20251002,000100,8.3616,8.3618,8.3614,8.3618
EURCNH,20251002,000200,8.3616,8.3625,8.3614,8.3618
EURCNH,20251002,000300,8.3618,8.3618,8.3618,8.3618
EURCNH,20251002,000400,8.3621,8.3639,8.3621,8.3639
EURCNH,20251002,000500,8.3640,8.3643,8.3639,8.3639
EURCNH,20251002,000600,8.3636,8.3636,8.3632,8.3632
EURCNH,20251002,000700,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,000800,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,000900,8.3630,8.3630,8.3623,8.3623
EURCNH,20251002,001000,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,001100,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,001200,8.3618,8.3619,8.3618,8.3618
EURCNH,20251002,001300,8.3617,8.3617,8.3615,8.3617
EURCNH,20251002,001400,8.3618,8.3620,8.3618,8.3619
EURCNH,20251002,001500,8.3619,8.3619,8.3619,8.3619
EURCNH,20251002,001600,8.3621,8.3621,8.3621,8.3621
EURCNH,20251002,001700,8.3621,8.3623,8.3621,8.3623
EURCNH,20251002,001800,8.3623,8.3625,8.3623,8.3625
EURCNH,20251002,001900,8.3626,8.3626,8.3626,8.3626
EURCNH,20251002,002000,8.3626,8.3629,8.3626,8.3629
EURCNH,20251002,002100,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002200,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002300,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002400,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002500,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002600,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002700,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002800,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,002900,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,003000,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,003100,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,003200,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,003300,8.3630,8.3630,8.3629,8.3629
EURCNH,20251002,003400,8.3629,8.3629,8.3629,8.3629
EURCNH,20251002,003500,8.3629,8.3629,8.3629,8.3629
EURCNH,20251002,003600,8.3629,8.3629,8.3627,8.3627
EURCNH,20251002,003700,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,003800,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,003900,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004000,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004100,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004200,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004300,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004400,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004500,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004600,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004700,8.3627,8.3627,8.3627,8.3627
EURCNH,20251002,004800,8.3629,8.3629,8.3629,8.3629
EURCNH,20251002,004900,8.3629,8.3629,8.3629,8.3629
EURCNH,20251002,005000,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005100,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005200,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005300,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005400,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005500,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005600,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005700,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005800,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,005900,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,010000,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,010100,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,010200,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,010300,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,010400,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,010500,8.3630,8.3630,8.3630,8.3630
EURCNH,20251002,010600,8.3630,8.3635,8.3630,8.3635
EURCNH,20251002,010700,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,010800,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,010900,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,011000,8.3635,8.3640,8.3635,8.3640
EURCNH,20251002,011100,8.3639,8.3639,8.3639,8.3639
EURCNH,20251002,011200,8.3639,8.3639,8.3639,8.3639
EURCNH,20251002,011300,8.3639,8.3639,8.3639,8.3639
EURCNH,20251002,011400,8.3639,8.3639,8.3639,8.3639
EURCNH,20251002,011500,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,011600,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,011700,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,011800,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,011900,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012000,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012100,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012200,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012300,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012400,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012500,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,012600,8.3634,8.3635,8.3634,8.3635
EURCNH,20251002,012700,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,012800,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,012900,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,013000,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,013100,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,013200,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,013300,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,013400,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,013500,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,013600,8.3637,8.3637,8.3634,8.3634
EURCNH,20251002,013700,8.3633,8.3633,8.3632,8.3632
EURCNH,20251002,013800,8.3632,8.3632,8.3632,8.3632
EURCNH,20251002,013900,8.3632,8.3635,8.3632,8.3635
EURCNH,20251002,014000,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,014100,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,014200,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,014300,8.3633,8.3634,8.3633,8.3634
EURCNH,20251002,014400,8.3635,8.3642,8.3635,8.3642
EURCNH,20251002,014500,8.3642,8.3642,8.3642,8.3642
EURCNH,20251002,014600,8.3642,8.3642,8.3642,8.3642
EURCNH,20251002,014700,8.3642,8.3642,8.3642,8.3642
EURCNH,20251002,014800,8.3642,8.3642,8.3635,8.3635
EURCNH,20251002,014900,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,015000,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,015100,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,015200,8.3634,8.3634,8.3634,8.3634
EURCNH,20251002,015300,8.3628,8.3628,8.3625,8.3625
EURCNH,20251002,015400,8.3624,8.3625,8.3623,8.3625
EURCNH,20251002,015500,8.3625,8.3625,8.3625,8.3625
EURCNH,20251002,015600,8.3625,8.3625,8.3625,8.3625
EURCNH,20251002,015700,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,015800,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,015900,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,020000,8.3623,8.3623,8.3623,8.3623
EURCNH,20251002,020100,8.3623,8.3623,8.3614,8.3614
EURCNH,20251002,020200,8.3609,8.3609,8.3604,8.3605
EURCNH,20251002,020300,8.3604,8.3609,8.3604,8.3607
EURCNH,20251002,020400,8.3606,8.3609,8.3604,8.3609
EURCNH,20251002,020500,8.3611,8.3623,8.3611,8.3619
EURCNH,20251002,020600,8.3618,8.3618,8.3607,8.3607
EURCNH,20251002,020700,8.3605,8.3605,8.3597,8.3600
EURCNH,20251002,020800,8.3599,8.3604,8.3599,8.3604
EURCNH,20251002,020900,8.3603,8.3603,8.3601,8.3602
EURCNH,20251002,021000,8.3603,8.3603,8.3598,8.3598
EURCNH,20251002,021100,8.3597,8.3597,8.3593,8.3596
EURCNH,20251002,021200,8.3597,8.3597,8.3594,8.3595
EURCNH,20251002,021300,8.3594,8.3601,8.3594,8.3601
EURCNH,20251002,021400,8.3602,8.3604,8.3602,8.3602
EURCNH,20251002,021500,8.3602,8.3602,8.3602,8.3602
EURCNH,20251002,021600,8.3601,8.3605,8.3599,8.3603
EURCNH,20251002,021700,8.3602,8.3602,8.3600,8.3602
EURCNH,20251002,021800,8.3601,8.3602,8.3601,8.3602
EURCNH,20251002,021900,8.3603,8.3607,8.3603,8.3607
EURCNH,20251002,022000,8.3606,8.3607,8.3606,8.3607
EURCNH,20251002,022100,8.3605,8.3605,8.3599,8.3599
EURCNH,20251002,022200,8.3598,8.3598,8.3595,8.3595
EURCNH,20251002,022300,8.3594,8.3598,8.3594,8.3598
EURCNH,20251002,022400,8.3597,8.3598,8.3596,8.3598
EURCNH,20251002,022500,8.3600,8.3600,8.3600,8.3600
EURCNH,20251002,022600,8.3600,8.3600,8.3590,8.3595
EURCNH,20251002,022700,8.3596,8.3597,8.3595,8.3597
EURCNH,20251002,022800,8.3598,8.3598,8.3595,8.3596
EURCNH,20251002,022900,8.3597,8.3599,8.3597,8.3599
EURCNH,20251002,023000,8.3597,8.3597,8.3595,8.3595
EURCNH,20251002,023100,8.3596,8.3598,8.3596,8.3597
EURCNH,20251002,023200,8.3598,8.3600,8.3598,8.3598
EURCNH,20251002,023300,8.3599,8.3600,8.3598,8.3600
EURCNH,20251002,023400,8.3600,8.3602,8.3600,8.3602
EURCNH,20251002,023500,8.3603,8.3604,8.3599,8.3599
EURCNH,20251002,023600,8.3598,8.3599,8.3598,8.3599
EURCNH,20251002,023700,8.3598,8.3598,8.3595,8.3595
EURCNH,20251002,023800,8.3594,8.3594,8.3593,8.3594
EURCNH,20251002,023900,8.3593,8.3594,8.3593,8.3594
EURCNH,20251002,024000,8.3595,8.3595,8.3591,8.3591
EURCNH,20251002,024100,8.3590,8.3590,8.3590,8.3590
EURCNH,20251002,024200,8.3591,8.3593,8.3591,8.3592
EURCNH,20251002,024300,8.3591,8.3597,8.3591,8.3597
EURCNH,20251002,024400,8.3599,8.3600,8.3599,8.3600
EURCNH,20251002,024500,8.3602,8.3602,8.3597,8.3597
EURCNH,20251002,024600,8.3598,8.3600,8.3596,8.3597
EURCNH,20251002,024700,8.3598,8.3604,8.3598,8.3604
EURCNH,20251002,024800,8.3605,8.3607,8.3605,8.3607
EURCNH,20251002,024900,8.3608,8.3608,8.3608,8.3608
EURCNH,20251002,025000,8.3607,8.3607,8.3606,8.3606
EURCNH,20251002,025100,8.3607,8.3607,8.3600,8.3600
EURCNH,20251002,025200,8.3600,8.3602,8.3600,8.3602
EURCNH,20251002,025300,8.3601,8.3602,8.3600,8.3601
EURCNH,20251002,025400,8.3600,8.3600,8.3599,8.3599
EURCNH,20251002,025500,8.3600,8.3609,8.3600,8.3606
EURCNH,20251002,025600,8.3607,8.3609,8.3607,8.3608
EURCNH,20251002,025700,8.3607,8.3614,8.3606,8.3614
EURCNH,20251002,025800,8.3615,8.3616,8.3615,8.3615
EURCNH,20251002,025900,8.3612,8.3615,8.3610,8.3615
EURCNH,20251002,030000,8.3614,8.3614,8.3614,8.3614
EURCNH,20251002,030100,8.3613,8.3613,8.3607,8.3610
EURCNH,20251002,030200,8.3611,8.3611,8.3607,8.3607
EURCNH,20251002,030300,8.3606,8.3609,8.3602,8.3602
EURCNH,20251002,030400,8.3601,8.3601,8.3584,8.3584
EURCNH,20251002,030500,8.3581,8.3584,8.3575,8.3584
EURCNH,20251002,030600,8.3585,8.3588,8.3585,8.3586
EURCNH,20251002,030700,8.3587,8.3588,8.3584,8.3584
EURCNH,20251002,030800,8.3586,8.3591,8.3586,8.3591
EURCNH,20251002,030900,8.3593,8.3595,8.3593,8.3595
EURCNH,20251002,031000,8.3600,8.3604,8.3599,8.3599
EURCNH,20251002,031100,8.3600,8.3605,8.3600,8.3605
EURCNH,20251002,031200,8.3607,8.3609,8.3607,8.3609
EURCNH,20251002,031300,8.3607,8.3607,8.3604,8.3604
EURCNH,20251002,031400,8.3604,8.3604,8.3604,8.3604
EURCNH,20251002,031500,8.3606,8.3610,8.3606,8.3610
EURCNH,20251002,031600,8.3611,8.3611,8.3611,8.3611
EURCNH,20251002,031700,8.3611,8.3611,8.3611,8.3611
EURCNH,20251002,031800,8.3611,8.3611,8.3611,8.3611
EURCNH,20251002,031900,8.3612,8.3614,8.3612,8.3613
EURCNH,20251002,032000,8.3616,8.3618,8.3616,8.3616
EURCNH,20251002,032100,8.3615,8.3617,8.3614,8.3617
EURCNH,20251002,032200,8.3618,8.3621,8.3618,8.3621
EURCNH,20251002,032300,8.3622,8.3623,8.3618,8.3618
EURCNH,20251002,032400,8.3620,8.3628,8.3620,8.3628
EURCNH,20251002,032500,8.3629,8.3629,8.3629,8.3629
EURCNH,20251002,032600,8.3628,8.3632,8.3628,8.3632
EURCNH,20251002,032700,8.3633,8.3641,8.3633,8.3641
EURCNH,20251002,032800,8.3639,8.3639,8.3632,8.3633
EURCNH,20251002,032900,8.3632,8.3639,8.3632,8.3639
EURCNH,20251002,033000,8.3640,8.3640,8.3636,8.3637
EURCNH,20251002,033100,8.3635,8.3637,8.3635,8.3635
EURCNH,20251002,033200,8.3635,8.3635,8.3635,8.3635
EURCNH,20251002,033300,8.3634,8.3637,8.3634,8.3637
EURCNH,20251002,033400,8.3638,8.3639,8.3632,8.3633
EURCNH,20251002,033500,8.3631,8.3632,8.3630,8.3632
EURCNH,20251002,033600,8.3632,8.3632,8.3625,8.3626
EURCNH,20251002,033700,8.3628,8.3640,8.3628,8.3634
EURCNH,20251002,033800,8.3633,8.3635,8.3630,8.3630
EURCNH,20251002,033900,8.3631,8.3632,8.3630,8.3630
EURCNH,20251002,034000,8.3632,8.3632,8.3629,8.3630
EURCNH,20251002,034100,8.3631,8.3633,8.3631,8.3633
EURCNH,20251002,034200,8.3634,8.3639,8.3634,8.3639
EURCNH,20251002,034300,8.3638,8.3639,8.3634,8.3636
EURCNH,20251002,034400,8.3635,8.3635,8.3632,8.3634
EURCNH,20251002,034500,8.3633,8.3633,8.3631,8.3631
EURCNH,20251002,034600,8.3630,8.3635,8.3630,8.3635
EURCNH,20251002,034700,8.3638,8.3638,8.3634,8.3634
EURCNH,20251002,034800,8.3633,8.3633,8.3628,8.3628
EURCNH,20251002,034900,8.3628,8.3628,8.3628,8.3628
EURCNH,20251002,035000,8.3627,8.3627,8.3626,8.3626
EURCNH,20251002,035100,8.3627,8.3628,8.3623,8.3625
EURCNH,20251002,035200,8.3627,8.3630,8.3627,8.3630
EURCNH,20251002,035300,8.3629,8.3629,8.3629,8.3629
EURCNH,20251002,035400,8.3630,8.3630,8.3628,8.3628
EURCNH,20251002,035500,8.3628,8.3632,8.3627,8.3632
EURCNH,20251002,035600,8.3633,8.3634,8.3633,8.3634
EURCNH,20251002,035700,8.3633,8.3633,8.3633,8.3633
EURCNH,20251002,035800,8.3632,8.3632,8.3628,8.3628
EURCNH,20251002,035900,8.3627,8.3627,8.3623,8.3623
EURCNH,20251002,040000,8.3624,8.3628,8.3624,8.3628
EURCNH,20251002,040100,8.3629,8.3637,8.3629,8.3637
EURCNH,20251002,040200,8.3636,8.3637,8.3635,8.3635
EURCNH,20251002,040300,8.3634,8.3635,8.3634,8.3635
EURCNH,20251002,040400,8.3634,8.3635,8.3628,8.3635
EURCNH,20251002,040500,8.3634,8.3634,8.3632,8.3632
EURCNH,20251002,040600,8.3631,8.3631,8.3628,8.3629
EURCNH,20251002,040700,8.3628,8.3628,8.3627,8.3628
EURCNH,20251002,040800,8.3627,8.3630,8.3627,8.3630
EURCNH,20251002,040900,8.3629,8.3630,8.3629,8.3630
EURCNH,20251002,041000,8.3627,8.3627,8.3624,8.3625
EURCNH,20251002,041100,8.3625,8.3625,8.3625,8.3625
EURCNH,20251002,041200,8.3626,8.3630,8.3626,8.3630
EURCNH,20251002,041300,8.3634,8.3638,8.3634,8.3638
EURCNH,20251002,041400,8.3637,8.3644,8.3636,8.3644
EURCNH,20251002,041500,8.3643,8.3644,8.3643,8.3644
EURCNH,20251002,041600,8.3644,8.3644,8.3643,8.3644
EURCNH,20251002,041700,8.3643,8.3643,8.3638,8.3638
EURCNH,20251002,041800,8.3639,8.3639,8.3633,8.3635
EURCNH,20251002,041900,8.3637,8.3639,8.3637,8.3639
EURCNH,20251002,042000,8.3638,8.3638,8.3638,8.3638
EURCNH,20251002,042100,8.3637,8.3638,8.3637,8.3638
EURCNH,20251002,042200,8.3639,8.3642,8.3639,8.3642
EURCNH,20251002,042300,8.3640,8.3640,8.3637,8.3639
EURCNH,20251002,042400,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,042500,8.3637,8.3637,8.3637,8.3637
EURCNH,20251002,042600,8.3637,8.3642,8.3637,8.3642
EURCNH,20251002,042700,8.3641,8.3648,8.3640,8.3648
EURCNH,20251002,042800,8.3647,8.3647,8.3646,8.3646
EURCNH,20251002,042900,8.3645,8.3645,8.3644,8.3644
EURCNH,20251002,043000,8.3646,8.3646,8.3644,8.3644
EURCNH,20251002,043100,8.3643,8.3644,8.3643,8.3644
EURCNH,20251002,043200,8.3646,8.3649,8.3646,8.3649
EURCNH,20251002,043300,8.3648,8.3648,8.3648,8.3648
EURCNH,20251002,043400,8.3649,8.3650,8.3649,8.3650
EURCNH,20251002,043500,8.3652,8.3660,8.3652,8.3660
EURCNH,20251002,043600,8.3661,8.3662,8.3661,8.3662
EURCNH,20251002,043700,8.3663,8.3663,8.3661,8.3662
EURCNH,20251002,043800,8.3658,8.3658,8.3651,8.3651
EURCNH,20251002,043900,8.3653,8.3654,8.3651,8.3651
EURCNH,20251002,044000,8.3650,8.3650,8.3649,8.3650
EURCNH,20251002,044100,8.3649,8.3649,8.3649,8.3649
EURCNH,20251002,044200,8.3649,8.3649,8.3649,8.3649
EURCNH,20251002,044300,8.3648,8.3650,8.3648,8.3650
EURCNH,20251002,044400,8.3649,8.3649,8.3649,8.3649
EURCNH,20251002,044500,8.3648,8.3649,8.3648,8.3649
EURCNH,20251002,044600,8.3649,8.3649,8.3649,8.3649
EURCNH,20251002,044700,8.3649,8.3651,8.3649,8.3649
EURCNH,20251002,044800,8.3650,8.3651,8.3650,8.3650
EURCNH,20251002,044900,8.3649,8.3649,8.3648,8.3649
EURCNH,20251002,045000,8.3649,8.3649,8.3648,8.3648
EURCNH,20251002,045100,8.3647,8.3647,8.3646,8.3646
EURCNH,20251002,045200,8.3651,8.3658,8.3651,8.3658
EURCNH,20251002,045300,8.3658,8.3658,8.3658,8.3658
EURCNH,20251002,045400,8.3656,8.3656,8.3656,8.3656
EURCNH,20251002,045500,8.3657,8.3657,8.3656,8.3656
EURCNH,20251002,045600,8.3655,8.3655,8.3646,8.3646
EURCNH,20251002,045700,8.3646,8.3646,8.3644,8.3644
EURCNH,20251002,045800,8.3643,8.3643,8.3641,8.3641
EURCNH,20251002,045900,8.3642,8.3642,8.3642,8.3642
EURCNH,20251002,050000,8.3642,8.3643,8.3642,8.3643
EURCNH,20251002,050100,8.3642,8.3644,8.3642,8.3642
EURCNH,20251002,050200,8.3643,8.3644,8.3642,8.3644
EURCNH,20251002,050300,8.3645,8.3646,8.3644,8.3646
EURCNH,20251002,050400,8.3649,8.3661,8.3649,8.3658
EURCNH,20251002,050500,8.3659,8.3659,8.3658,8.3659
EURCNH,20251002,050600,8.3661,8.3667,8.3661,8.3667
EURCNH,20251002,050700,8.3665,8.3665,8.3663,8.3663
EURCNH,20251002,050800,8.3661,8.3661,8.3661,8.3661
EURCNH,20251002,050900,8.3659,8.3659,8.3657,8.3658
EURCNH,20251002,051000,8.3660,8.3663,8.3660,8.3662
EURCNH,20251002,051100,8.3662,8.3662,8.3660,8.3660
EURCNH,20251002,051200,8.3662,8.3663,8.3662,8.3663
EURCNH,20251002,051300,8.3663,8.3665,8.3663,8.3663
EURCNH,20251002,051400,8.3661,8.3665,8.3660,8.3665
EURCNH,20251002,051500,8.3665,8.3665,8.3665,8.3665
EURCNH,20251002,051600,8.3667,8.3670,8.3667,8.3668
EURCNH,20251002,051700,8.3664,8.3664,8.3664,8.3664
EURCNH,20251002,051800,8.3660,8.3661,8.3660,8.3661
EURCNH,20251002,051900,8.3662,8.3664,8.3662,8.3664
EURCNH,20251002,052000,8.3664,8.3666,8.3664,8.3666
EURCNH,20251002,052100,8.3665,8.3665,8.3665,8.3665
EURCNH,20251002,052200,8.3667,8.3672,8.3667,8.3672
EURCNH,20251002,052300,8.3672,8.3672,8.3671,8.3671
EURCNH,20251002,052400,8.3670,8.3672,8.3670,8.3672
EURCNH,20251002,052500,8.3675,8.3679,8.3675,8.3679
EURCNH,20251002,052600,8.3674,8.3674,8.3673,8.3673
EURCNH,20251002,052700,8.3672,8.3676,8.3672,8.3676
EURCNH,20251002,052800,8.3673,8.3673,8.3670,8.3673
EURCNH,20251002,052900,8.3674,8.3674,8.3672,8.3674
EURCNH,20251002,053000,8.3675,8.3678,8.3675,8.3678
EURCNH,20251002,053100,8.3679,8.3679,8.3675,8.3675
EURCNH,20251002,053200,8.3676,8.3676,8.3675,8.3676
EURCNH,20251002,053300,8.3676,8.3676,8.3676,8.3676
EURCNH,20251002,053400,8.3677,8.3678,8.3677,8.3677
EURCNH,20251002,053500,8.3677,8.3677,8.3674,8.3674
EURCNH,20251002,053600,8.3672,8.3672,8.3663,8.3663
EURCNH,20251002,053700,8.3662,8.3666,8.3660,8.3666
EURCNH,20251002,053800,8.3671,8.3674,8.3670,8.3672
EURCNH,20251002,053900,8.3670,8.3670,8.3667,8.3667
EURCNH,20251002,054000,8.3668,8.3674,8.3667,8.3674
EURCNH,20251002,054100,8.3674,8.3674,8.3673,8.3674
EURCNH,20251002,054200,8.3673,8.3673,8.3672,8.3672
EURCNH,20251002,054300,8.3672,8.3674,8.3672,8.3674
EURCNH,20251002,054400,8.3675,8.3676,8.3675,8.3675
EURCNH,20251002,054500,8.3674,8.3677,8.3674,8.3677
EURCNH,20251002,054600,8.3678,8.3679,8.3672,8.3672
EURCNH,20251002,054700,8.3673,8.3675,8.3673,8.3675
EURCNH,20251002,054800,8.3676,8.3677,8.3676,8.3677
EURCNH,20251002,054900,8.3677,8.3677,8.3676,8.3676
EURCNH,20251002,055000,8.3675,8.3676,8.3670,8.3676
EURCNH,20251002,055100,8.3676,8.3676,8.3676,8.3676
EURCNH,20251002,055200,8.3677,8.3677,8.3675,8.3675
EURCNH,20251002,055300,8.3674,8.3675,8.3670,8.3670
EURCNH,20251002,055400,8.3671,8.3671,8.3669,8.3669
EURCNH,20251002,055500,8.3669,8.3669,8.3669,8.3669
EURCNH,20251002,055600,8.3670,8.3675,8.3670,8.3675
EURCNH,20251002,055700,8.3676,8.3676,8.3676,8.3676
EURCNH,20251002,055800,8.3676,8.3681,8.3676,8.3681
EURCNH,20251002,055900,8.3681,8.3681,8.3681,8.3681
EURCNH,20251002,060000,8.3680,8.3680,8.3680,8.3680
EURCNH,20251002,060100,8.3681,8.3683,8.3681,8.3681
EURCNH,20251002,060200,8.3681,8.3681,8.3680,8.3680
EURCNH,20251002,060300,8.3679,8.3679,8.3678,8.3678
EURCNH,20251002,060400,8.3677,8.3678,8.3676,8.3678
EURCNH,20251002,060500,8.3678,8.3678,8.3678,8.3678
EURCNH,20251002,060600,8.3678,8.3678,8.3678,8.3678
EURCNH,20251002,060700,8.3674,8.3674,8.3671,8.3672
EURCNH,20251002,060800,8.3673,8.3676,8.3673,8.3676
EURCNH,20251002,060900,8.3675,8.3678,8.3675,8.3678
EURCNH,20251002,061000,8.3681,8.3684,8.3679,8.3684
EURCNH,20251002,061100,8.3685,8.3686,8.3684,8.3684
EURCNH,20251002,061200,8.3683,8.3683,8.3679,8.3679
EURCNH,20251002,061300,8.3679,8.3679,8.3679,8.3679
EURCNH,20251002,061400,8.3679,8.3679,8.3679,8.3679
EURCNH,20251002,061500,8.3675,8.3676,8.3675,8.3676
EURCNH,20251002,061600,8.3678,8.3680,8.3678,8.3680
EURCNH,20251002,061700,8.3683,8.3686,8.3683,8.3686
EURCNH,20251002,061800,8.3685,8.3685,8.3684,8.3684
EURCNH,20251002,061900,8.3683,8.3686,8.3683,8.3686
EURCNH,20251002,062000,8.3686,8.3687,8.3686,8.3687
EURCNH,20251002,062100,8.3686,8.3687,8.3686,8.3687
EURCNH,20251002,062200,8.3688,8.3688,8.3688,8.3688
EURCNH,20251002,062300,8.3688,8.3688,8.3681,8.3681
EURCNH,20251002,062400,8.3682,8.3682,8.3682,8.3682
EURCNH,20251002,062500,8.3683,8.3683,8.3681,8.3681
EURCNH,20251002,062600,8.3683,8.3684,8.3683,8.3683
EURCNH,20251002,062700,8.3682,8.3682,8.3679,8.3681
EURCNH,20251002,062800,8.3681,8.3681,8.3680,8.3680
EURCNH,20251002,062900,8.3681,8.3681,8.3680,8.3681
EURCNH,20251002,063000,8.3682,8.3682,8.3681,8.3681
EURCNH,20251002,063100,8.3680,8.3680,8.3678,8.3678
EURCNH,20251002,063200,8.3677,8.3677,8.3672,8.3672
EURCNH,20251002,063300,8.3670,8.3670,8.3670,8.3670
EURCNH,20251002,063400,8.3663,8.3663,8.3662,8.3662
EURCNH,20251002,063500,8.3661,8.3661,8.3656,8.3656
EURCNH,20251002,063600,8.3657,8.3658,8.3657,8.3657
EURCNH,20251002,063700,8.3656,8.3656,8.3653,8.3655
EURCNH,20251002,063800,8.3655,8.3655,8.3655,8.3655
EURCNH,20251002,063900,8.3660,8.3663,8.3660,8.3663
EURCNH,20251002,064000,8.3665,8.3667,8.3665,8.3667
EURCNH,20251002,064100,8.3667,8.3667,8.3667,8.3667
EURCNH,20251002,064200,8.3667,8.3667,8.3667,8.3667
EURCNH,20251002,064300,8.3666,8.3667,8.3665,8.3666
EURCNH,20251002,064400,8.3667,8.3667,8.3667,8.3667
EURCNH,20251002,064500,8.3667,8.3667,8.3667,8.3667
EURCNH,20251002,064600,8.3667,8.3668,8.3660,8.3660
EURCNH,20251002,064700,8.3661,8.3661,8.3661,8.3661
EURCNH,20251002,064800,8.3662,8.3663,8.3662,8.3663
EURCNH,20251002,064900,8.3663,8.3663,8.3663,8.3663
EURCNH,20251002,065000,8.3662,8.3663,8.3662,8.3663
EURCNH,20251002,065100,8.3662,8.3662,8.3662,8.3662
EURCNH,20251002,065200,8.3664,8.3665,8.3663,8.3665
EURCNH,20251002,065300,8.3667,8.3667,8.3667,8.3667
EURCNH,20251002,065400,8.3667,8.3669,8.3667,8.3669
EURCNH,20251002,065500,8.3668,8.3669,8.3667,8.3669
EURCNH,20251002,065600,8.3670,8.3670,8.3670,8.3670
EURCNH,20251002,065700,8.3670,8.3671,8.3670,8.3670
EURCNH,20251002,065800,8.3669,8.3669,8.3669,8.3669
EURCNH,20251002,065900,8.3669,8.3677,8.3669,8.3677
EURCNH,20251002,070000,8.3677,8.3678,8.3677,8.3678
EURCNH,20251002,070100,8.3677,8.3686,8.3677,8.3686
EURCNH,20251002,070200,8.3688,8.3693,8.3688,8.3693
EURCNH,20251002,070300,8.3692,8.3692,8.3681,8.3681
EURCNH,20251002,070400,8.3680,8.3680,8.3679,8.3679
EURCNH,20251002,070500,8.3678,8.3678,8.3674,8.3674
EURCNH,20251002,070600,8.3672,8.3672,8.3667,8.3667
EURCNH,20251002,070700,8.3665,8.3665,8.3661,8.3662
EURCNH,20251002,070800,8.3663,8.3665,8.3663,8.3665
EURCNH,20251002,070900,8.3667,8.3670,8.3667,8.3668
EURCNH,20251002,071000,8.3667,8.3667,8.3660,8.3663
EURCNH,20251002,071100,8.3662,8.3665,8.3661,8.3665
EURCNH,20251002,071200,8.3666,8.3670,8.3666,8.3669
EURCNH,20251002,071300,8.3667,8.3667,8.3664,8.3665
EURCNH,20251002,071400,8.3663,8.3663,8.3656,8.3656
EURCNH,20251002,071500,8.3657,8.3657,8.3652,8.3652
EURCNH,20251002,071600,8.3653,8.3653,8.3652,8.3653
EURCNH,20251002,071700,8.3654,8.3655,8.3654,8.3655
EURCNH,20251002,071800,8.3653,8.3653,8.3652,8.3653
EURCNH,20251002,071900,8.3651,8.3651,8.3649,8.3649
EURCNH,20251002,072000,8.3648,8.3653,8.3648,8.3653
EURCNH,20251002,072100,8.3654,8.3654,8.3651,8.3651
EURCNH,20251002,072200,8.3649,8.3651,8.3649,8.3651
EURCNH,20251002,072300,8.3650,8.3650,8.3650,8.3650
EURCNH,20251002,072400,8.3649,8.3651,8.3649,8.3651
EURCNH,20251002,072500,8.3650,8.3650,8.3650,8.3650
EURCNH,20251002,072600,8.3651,8.3651,8.3651,8.3651
EURCNH,20251002,072700,8.3651,8.3656,8.3651,8.3656
EURCNH,20251002,072800,8.3655,8.3655,8.3654,8.3654
EURCNH,20251002,072900,8.3656,8.3658,8.3656,8.3656
EURCNH,20251002,073000,8.3656,8.3656,8.3656,8.3656
EURCNH,20251002,073100,8.3660,8.3662,8.3660,8.3662
EURCNH,20251002,073200,8.3662,8.3663,8.3662,8.3663
EURCNH,20251002,073300,8.3664,8.3665,8.3658,8.3658
EURCNH,20251002,073400,8.3658,8.3667,8.3658,8.3667
EURCNH,20251002,073500,8.3669,8.3671,8.3669,8.3671
EURCNH,20251002,073600,8.3672,8.3683,8.3672,8.3683
EURCNH,20251002,073700,8.3684,8.3684,8.3681,8.3681
EURCNH,20251002,073800,8.3680,8.3680,8.3678,8.3678
EURCNH,20251002,073900,8.3678,8.3678,8.3676,8.3676
EURCNH,20251002,074000,8.3676,8.3676,8.3676,8.3676
EURCNH,20251002,074100,8.3677,8.3677,8.3677,8.3677
EURCNH,20251002,074200,8.3680,8.3684,8.3680,8.3683
EURCNH,20251002,074300,8.3684,8.3684,8.3684,8.3684
EURCNH,20251002,074400,8.3684,8.3684,8.3683,8.3683
EURCNH,20251002,074500,8.3684,8.3684,8.3683,8.3683
EURCNH,20251002,074600,8.3682,8.3690,8.3682,8.3690
EURCNH,20251002,074700,8.3691,8.3691,8.3690,8.3690
EURCNH,20251002,074800,8.3689,8.3689,8.3689,8.3689
EURCNH,20251002,074900,8.3688,8.3688,8.3683,8.3683
EURCNH,20251002,075000,8.3681,8.3681,8.3679,8.3681
EURCNH,20251002,075100,8.3683,8.3683,8.3683,8.3683
EURCNH,20251002,075200,8.3684,8.3684,8.3684,8.3684
EURCNH,20251002,075300,8.3682,8.3682,8.3682,8.3682
EURCNH,20251002,075400,8.3682,8.3682,8.3674,8.3674
EURCNH,20251002,075500,8.3674,8.3674,8.3674,8.3674
EURCNH,20251002,075600,8.3674,8.3674,8.3670,8.3670
EURCNH,20251002,075700,8.3669,8.3670,8.3669,8.3670
EURCNH,20251002,075800,8.3672,8.3672,8.3670,8.3672
EURCNH,20251002,075900,8.3675,8.3680,8.3675,8.3679
EURCNH,20251002,080000,8.3681,8.3681,8.3681,8.3681
EURCNH,20251002,080100,8.3682,8.3701,8.3682,8.3700
EURCNH,20251002,080200,8.3701,8.3714,8.3701,8.3714
EURCNH,20251002,080300,8.3716,8.3722,8.3716,8.3722
EURCNH,20251002,080400,8.3721,8.3721,8.3717,8.3718
EURCNH,20251002,080500,8.3720,8.3733,8.3720,8.3733
EURCNH,20251002,080600,8.3732,8.3733,8.3730,8.3732
EURCNH,20251002,080700,8.3733,8.3742,8.3733,8.3742
EURCNH,20251002,080800,8.3743,8.3744,8.3740,8.3740
EURCNH,20251002,080900,8.3739,8.3739,8.3733,8.3733
EURCNH,20251002,081000,8.3731,8.3732,8.3730,8.3732
EURCNH,20251002,081100,8.3733,8.3733,8.3728,8.3728
EURCNH,20251002,081200,8.3729,8.3731,8.3721,8.3721
EURCNH,20251002,081300,8.3720,8.3720,8.3720,8.3720
EURCNH,20251002,081400,8.3721,8.3725,8.3721,8.3725
EURCNH,20251002,081500,8.3724,8.3724,8.3721,8.3721
EURCNH,20251002,081600,8.3720,8.3720,8.3716,8.3719
EURCNH,20251002,081700,8.3715,8.3715,8.3705,8.3705
EURCNH,20251002,081800,8.3704,8.3713,8.3703,8.3713
EURCNH,20251002,081900,8.3717,8.3719,8.3714,8.3714
EURCNH,20251002,082000,8.3713,8.3713,8.3709,8.3709
EURCNH,20251002,082100,8.3710,8.3711,8.3709,8.3711
EURCNH,20251002,082200,8.3712,8.3712,8.3709,8.3711
EURCNH,20251002,082300,8.3709,8.3712,8.3708,8.3712
EURCNH,20251002,082400,8.3711,8.3711,8.3707,8.3707
EURCNH,20251002,082500,8.3706,8.3709,8.3705,8.3705
EURCNH,20251002,082600,8.3704,8.3709,8.3703,8.3709
EURCNH,20251002,082700,8.3710,8.3715,8.3710,8.3715
EURCNH,20251002,082800,8.3716,8.3719,8.3716,8.3716
EURCNH,20251002,082900,8.3714,8.3716,8.3714,8.3716
EURCNH,20251002,083000,8.3715,8.3716,8.3707,8.3707
EURCNH,20251002,083100,8.3706,8.3706,8.3702,8.3705
EURCNH,20251002,083200,8.3707,8.3715,8.3707,8.3715
EURCNH,20251002,083300,8.3716,8.3716,8.3707,8.3707
EURCNH,20251002,083400,8.3706,8.3706,8.3694,8.3694
EURCNH,20251002,083500,8.3693,8.3702,8.3691,8.3699
EURCNH,20251002,083600,8.3700,8.3725,8.3700,8.3725
EURCNH,20251002,083700,8.3723,8.3729,8.3721,8.3725
EURCNH,20251002,083800,8.3727,8.3752,8.3727,8.3751
EURCNH,20251002,083900,8.3749,8.3749,8.3733,8.3733
EURCNH,20251002,084000,8.3731,8.3731,8.3723,8.3726
EURCNH,20251002,084100,8.3727,8.3728,8.3716,8.3716
EURCNH,20251002,084200,8.3715,8.3715,8.3707,8.3710
EURCNH,20251002,084300,8.3708,8.3709,8.3705,8.3705
EURCNH,20251002,084400,8.3707,8.3714,8.3707,8.3710
EURCNH,20251002,084500,8.3709,8.3711,8.3705,8.3711
EURCNH,20251002,084600,8.3712,8.3721,8.3712,8.3719
EURCNH,20251002,084700,8.3718,8.3718,8.3707,8.3707
EURCNH,20251002,084800,8.3706,8.3712,8.3702,8.3712
EURCNH,20251002,084900,8.3714,8.3714,8.3691,8.3691
EURCNH,20251002,085000,8.3692,8.3698,8.3692,8.3695
EURCNH,20251002,085100,8.3694,8.3694,8.3693,8.3694
EURCNH,20251002,085200,8.3697,8.3699,8.3693,8.3695
EURCNH,20251002,085300,8.3698,8.3714,8.3698,8.3714
EURCNH,20251002,085400,8.3716,8.3719,8.3712,8.3719
EURCNH,20251002,085500,8.3721,8.3728,8.3721,8.3728
EURCNH,20251002,085600,8.3729,8.3742,8.3729,8.3737
EURCNH,20251002,085700,8.3735,8.3747,8.3734,8.3734
EURCNH,20251002,085800,8.3732,8.3739,8.3730,8.3739
EURCNH,20251002,085900,8.3738,8.3752,8.3737,8.3752
EURCNH,20251002,090000,8.3753,8.3753,8.3743,8.3746
EURCNH,20251002,090100,8.3748,8.3758,8.3744,8.3758
EURCNH,20251002,090200,8.3759,8.3763,8.3758,8.3763
EURCNH,20251002,090300,8.3767,8.3776,8.3765,8.3776
EURCNH,20251002,090400,8.3775,8.3775,8.3768,8.3768
EURCNH,20251002,090500,8.3769,8.3780,8.3769,8.3780
EURCNH,20251002,090600,8.3781,8.3785,8.3781,8.3783
EURCNH,20251002,090700,8.3784,8.3807,8.3779,8.3801
EURCNH,20251002,090800,8.3800,8.3812,8.3800,8.3805
EURCNH,20251002,090900,8.3804,8.3804,8.3797,8.3797
EURCNH,20251002,091000,8.3795,8.3795,8.3784,8.3784
EURCNH,20251002,091100,8.3785,8.3789,8.3781,8.3781
EURCNH,20251002,091200,8.3780,8.3780,8.3772,8.3774
EURCNH,20251002,091300,8.3780,8.3786,8.3772,8.3774
EURCNH,20251002,091400,8.3776,8.3791,8.3776,8.3791
EURCNH,20251002,091500,8.3792,8.3800,8.3792,8.3800
EURCNH,20251002,091600,8.3801,8.3815,8.3801,8.3815
EURCNH,20251002,091700,8.3814,8.3814,8.3811,8.3812
EURCNH,20251002,091800,8.3811,8.3811,8.3805,8.3805
EURCNH,20251002,091900,8.3810,8.3821,8.3810,8.3819
EURCNH,20251002,092000,8.3818,8.3818,8.3801,8.3801
EURCNH,20251002,092100,8.3800,8.3802,8.3799,8.3800
EURCNH,20251002,092200,8.3798,8.3806,8.3795,8.3805
EURCNH,20251002,092300,8.3807,8.3807,8.3800,8.3801
EURCNH,20251002,092400,8.3802,8.3802,8.3796,8.3796
EURCNH,20251002,092500,8.3798,8.3801,8.3798,8.3798
EURCNH,20251002,092600,8.3795,8.3795,8.3793,8.3795
EURCNH,20251002,092700,8.3797,8.3798,8.3795,8.3795
EURCNH,20251002,092800,8.3796,8.3800,8.3796,8.3798
EURCNH,20251002,092900,8.3792,8.3792,8.3787,8.3789
EURCNH,20251002,093000,8.3786,8.3786,8.3778,8.3778
EURCNH,20251002,093100,8.3777,8.3788,8.3777,8.3784
EURCNH,20251002,093200,8.3785,8.3786,8.3784,8.3786
EURCNH,20251002,093300,8.3785,8.3789,8.3783,8.3789
EURCNH,20251002,093400,8.3790,8.3790,8.3787,8.3787
EURCNH,20251002,093500,8.3786,8.3797,8.3786,8.3796
EURCNH,20251002,093600,8.3798,8.3803,8.3797,8.3797
EURCNH,20251002,093700,8.3795,8.3803,8.3791,8.3802
EURCNH,20251002,093800,8.3796,8.3802,8.3796,8.3799
EURCNH,20251002,093900,8.3800,8.3804,8.3800,8.3802
EURCNH,20251002,094000,8.3803,8.3805,8.3803,8.3803
EURCNH,20251002,094100,8.3802,8.3803,8.3802,8.3802
EURCNH,20251002,094200,8.3801,8.3801,8.3798,8.3799
EURCNH,20251002,094300,8.3798,8.3802,8.3798,8.3800
EURCNH,20251002,094400,8.3801,8.3813,8.3801,8.3813
EURCNH,20251002,094500,8.3814,8.3815,8.3814,8.3815
EURCNH,20251002,094600,8.3818,8.3824,8.3818,8.3824
EURCNH,20251002,094700,8.3825,8.3825,8.3816,8.3817
EURCNH,20251002,094800,8.3821,8.3830,8.3821,8.3830
EURCNH,20251002,094900,8.3829,8.3833,8.3829,8.3833
EURCNH,20251002,095000,8.3833,8.3833,8.3832,8.3833
EURCNH,20251002,095100,8.3834,8.3834,8.3826,8.3826
EURCNH,20251002,095200,8.3825,8.3825,8.3821,8.3821
EURCNH,20251002,095300,8.3822,8.3827,8.3822,8.3824
EURCNH,20251002,095400,8.3823,8.3823,8.3819,8.3819
EURCNH,20251002,095500,8.3820,8.3820,8.3814,8.3814
EURCNH,20251002,095600,8.3812,8.3812,8.3810,8.3811
EURCNH,20251002,095700,8.3812,8.3812,8.3807,8.3808
EURCNH,20251002,095800,8.3809,8.3810,8.3804,8.3804
EURCNH,20251002,095900,8.3801,8.3802,8.3798,8.3802
EURCNH,20251002,100000,8.3804,8.3805,8.3799,8.3799
EURCNH,20251002,100100,8.3798,8.3802,8.3798,8.3802
EURCNH,20251002,100200,8.3801,8.3801,8.3798,8.3800
EURCNH,20251002,100300,8.3801,8.3813,8.3801,8.3813
EURCNH,20251002,100400,8.3814,8.3830,8.3814,8.3830
EURCNH,20251002,100500,8.3831,8.3833,8.3823,8.3823
EURCNH,20251002,100600,8.3824,8.3828,8.3823,8.3823
EURCNH,20251002,100700,8.3822,8.3822,8.3818,8.3818
EURCNH,20251002,100800,8.3817,8.3817,8.3814,8.3815
EURCNH,20251002,100900,8.3816,8.3819,8.3815,8.3816
EURCNH,20251002,101000,8.3817,8.3818,8.3816,8.3816
EURCNH,20251002,101100,8.3815,8.3815,8.3807,8.3807
EURCNH,20251002,101200,8.3806,8.3807,8.3804,8.3807
EURCNH,20251002,101300,8.3809,8.3809,8.3805,8.3806
EURCNH,20251002,101400,8.3807,8.3812,8.3805,8.3812
EURCNH,20251002,101500,8.3813,8.3813,8.3805,8.3813
EURCNH,20251002,101600,8.3811,8.3811,8.3805,8.3807
EURCNH,20251002,101700,8.3806,8.3812,8.3805,8.3812
EURCNH,20251002,101800,8.3814,8.3814,8.3812,8.3812
EURCNH,20251002,101900,8.3810,8.3810,8.3806,8.3806
EURCNH,20251002,102000,8.3807,8.3808,8.3805,8.3805
EURCNH,20251002,102100,8.3802,8.3802,8.3799,8.3799
EURCNH,20251002,102200,8.3798,8.3803,8.3798,8.3802
EURCNH,20251002,102300,8.3800,8.3800,8.3795,8.3800
EURCNH,20251002,102400,8.3801,8.3803,8.3800,8.3803
EURCNH,20251002,102500,8.3804,8.3807,8.3802,8.3807
EURCNH,20251002,102600,8.3808,8.3814,8.3808,8.3813
EURCNH,20251002,102700,8.3814,8.3820,8.3814,8.3820
EURCNH,20251002,102800,8.3821,8.3824,8.3821,8.3823
EURCNH,20251002,102900,8.3822,8.3822,8.3814,8.3814
EURCNH,20251002,103000,8.3812,8.3817,8.3808,8.3816
EURCNH,20251002,103100,8.3817,8.3822,8.3817,8.3822
EURCNH,20251002,103200,8.3823,8.3824,8.3815,8.3815
EURCNH,20251002,103300,8.3814,8.3821,8.3814,8.3821
EURCNH,20251002,103400,8.3819,8.3820,8.3810,8.3810
EURCNH,20251002,103500,8.3809,8.3809,8.3796,8.3796
EURCNH,20251002,103600,8.3786,8.3786,8.3781,8.3784
EURCNH,20251002,103700,8.3783,8.3783,8.3779,8.3779
EURCNH,20251002,103800,8.3778,8.3778,8.3775,8.3777
EURCNH,20251002,103900,8.3778,8.3778,8.3777,8.3778
EURCNH,20251002,104000,8.3779,8.3780,8.3779,8.3779
EURCNH,20251002,104100,8.3780,8.3783,8.3779,8.3779
EURCNH,20251002,104200,8.3778,8.3778,8.3758,8.3758
EURCNH,20251002,104300,8.3757,8.3757,8.3742,8.3746
EURCNH,20251002,104400,8.3747,8.3756,8.3747,8.3756
EURCNH,20251002,104500,8.3758,8.3766,8.3758,8.3766
EURCNH,20251002,104600,8.3767,8.3769,8.3763,8.3763
EURCNH,20251002,104700,8.3762,8.3765,8.3758,8.3758
EURCNH,20251002,104800,8.3759,8.3763,8.3759,8.3763
EURCNH,20251002,104900,8.3764,8.3777,8.3764,8.3777
EURCNH,20251002,105000,8.3776,8.3777,8.3772,8.3772
EURCNH,20251002,105100,8.3771,8.3774,8.3771,8.3774
EURCNH,20251002,105200,8.3775,8.3777,8.3770,8.3770
EURCNH,20251002,105300,8.3769,8.3769,8.3762,8.3762
EURCNH,20251002,105400,8.3760,8.3777,8.3760,8.3777
EURCNH,20251002,105500,8.3779,8.3788,8.3779,8.3784
EURCNH,20251002,105600,8.3785,8.3795,8.3785,8.3795
EURCNH,20251002,105700,8.3794,8.3797,8.3793,8.3796
EURCNH,20251002,105800,8.3795,8.3795,8.3794,8.3794
EURCNH,20251002,105900,8.3793,8.3793,8.3783,8.3783
EURCNH,20251002,110000,8.3782,8.3782,8.3781,8.3781
EURCNH,20251002,110100,8.3782,8.3787,8.3782,8.3786
EURCNH,20251002,110200,8.3785,8.3786,8.3785,8.3785
EURCNH,20251002,110300,8.3784,8.3784,8.3780,8.3781
EURCNH,20251002,110400,8.3783,8.3788,8.3783,8.3788
EURCNH,20251002,110500,8.3789,8.3790,8.3788,8.3790
EURCNH,20251002,110600,8.3789,8.3789,8.3782,8.3785
EURCNH,20251002,110700,8.3786,8.3786,8.3772,8.3773
EURCNH,20251002,110800,8.3772,8.3772,8.3767,8.3768
EURCNH,20251002,110900,8.3770,8.3770,8.3768,8.3770
EURCNH,20251002,111000,8.3771,8.3771,8.3768,8.3768
EURCNH,20251002,111100,8.3767,8.3767,8.3765,8.3765
EURCNH,20251002,111200,8.3766,8.3770,8.3766,8.3770
EURCNH,20251002,111300,8.3771,8.3777,8.3771,8.3777
EURCNH,20251002,111400,8.3779,8.3789,8.3779,8.3787
EURCNH,20251002,111500,8.3786,8.3788,8.3786,8.3788
EURCNH,20251002,111600,8.3789,8.3805,8.3789,8.3805
EURCNH,20251002,111700,8.3804,8.3804,8.3801,8.3802
EURCNH,20251002,111800,8.3801,8.3801,8.3798,8.3798
EURCNH,20251002,111900,8.3796,8.3798,8.3795,8.3798
EURCNH,20251002,112000,8.3797,8.3797,8.3792,8.3795
EURCNH,20251002,112100,8.3795,8.3796,8.3793,8.3793
EURCNH,20251002,112200,8.3793,8.3793,8.3793,8.3793
EURCNH,20251002,112300,8.3794,8.3795,8.3793,8.3795
EURCNH,20251002,112400,8.3794,8.3796,8.3793,8.3796
EURCNH,20251002,112500,8.3795,8.3796,8.3795,8.3795
EURCNH,20251002,112600,8.3794,8.3794,8.3791,8.3794
EURCNH,20251002,112700,8.3795,8.3795,8.3795,8.3795
EURCNH,20251002,112800,8.3795,8.3797,8.3791,8.3793
EURCNH,20251002,112900,8.3797,8.3797,8.3797,8.3797
EURCNH,20251002,113000,8.3800,8.3800,8.3792,8.3792
EURCNH,20251002,113100,8.3791,8.3791,8.3788,8.3790
EURCNH,20251002,113200,8.3791,8.3800,8.3791,8.3797
EURCNH,20251002,113300,8.3796,8.3796,8.3793,8.3793
EURCNH,20251002,113400,8.3792,8.3792,8.3786,8.3786
EURCNH,20251002,113500,8.3787,8.3788,8.3786,8.3787
EURCNH,20251002,113600,8.3786,8.3786,8.3775,8.3775
EURCNH,20251002,113700,8.3772,8.3773,8.3772,8.3773
EURCNH,20251002,113800,8.3774,8.3777,8.3774,8.3774
EURCNH,20251002,113900,8.3772,8.3772,8.3767,8.3767
EURCNH,20251002,114000,8.3766,8.3768,8.3766,8.3768
EURCNH,20251002,114100,8.3769,8.3770,8.3767,8.3770
EURCNH,20251002,114200,8.3772,8.3774,8.3770,8.3770
EURCNH,20251002,114300,8.3771,8.3779,8.3771,8.3777
EURCNH,20251002,114400,8.3776,8.3776,8.3770,8.3770
EURCNH,20251002,114500,8.3769,8.3776,8.3768,8.3776
EURCNH,20251002,114600,8.3777,8.3777,8.3772,8.3773
EURCNH,20251002,114700,8.3772,8.3774,8.3772,8.3774
EURCNH,20251002,114800,8.3777,8.3777,8.3774,8.3774
EURCNH,20251002,114900,8.3775,8.3777,8.3771,8.3771
EURCNH,20251002,115000,8.3772,8.3772,8.3767,8.3767
EURCNH,20251002,115100,8.3766,8.3766,8.3753,8.3753
EURCNH,20251002,115200,8.3754,8.3754,8.3752,8.3752
EURCNH,20251002,115300,8.3751,8.3758,8.3751,8.3758
EURCNH,20251002,115400,8.3760,8.3767,8.3760,8.3767
EURCNH,20251002,115500,8.3770,8.3781,8.3770,8.3781
EURCNH,20251002,115600,8.3780,8.3784,8.3777,8.3784
EURCNH,20251002,115700,8.3782,8.3782,8.3777,8.3777
EURCNH,20251002,115800,8.3776,8.3777,8.3776,8.3777
EURCNH,20251002,115900,8.3776,8.3777,8.3775,8.3776
EURCNH,20251002,120000,8.3777,8.3779,8.3777,8.3779
EURCNH,20251002,120100,8.3778,8.3778,8.3765,8.3767
EURCNH,20251002,120200,8.3766,8.3766,8.3745,8.3745
EURCNH,20251002,120300,8.3744,8.3744,8.3733,8.3733
EURCNH,20251002,120400,8.3730,8.3751,8.3730,8.3751
EURCNH,20251002,120500,8.3749,8.3749,8.3747,8.3747
EURCNH,20251002,120600,8.3746,8.3746,8.3733,8.3733
EURCNH,20251002,120700,8.3735,8.3742,8.3735,8.3742
EURCNH,20251002,120800,8.3739,8.3740,8.3735,8.3740
EURCNH,20251002,120900,8.3737,8.3743,8.3737,8.3742
EURCNH,20251002,121000,8.3741,8.3742,8.3741,8.3742
EURCNH,20251002,121100,8.3742,8.3743,8.3742,8.3742
EURCNH,20251002,121200,8.3743,8.3743,8.3740,8.3742
EURCNH,20251002,121300,8.3741,8.3741,8.3737,8.3737
EURCNH,20251002,121400,8.3736,8.3739,8.3735,8.3739
EURCNH,20251002,121500,8.3740,8.3740,8.3737,8.3737
EURCNH,20251002,121600,8.3734,8.3737,8.3734,8.3737
EURCNH,20251002,121700,8.3740,8.3746,8.3740,8.3746
EURCNH,20251002,121800,8.3745,8.3745,8.3733,8.3733
EURCNH,20251002,121900,8.3734,8.3734,8.3734,8.3734
EURCNH,20251002,122000,8.3735,8.3742,8.3735,8.3742
EURCNH,20251002,122100,8.3744,8.3744,8.3744,8.3744
EURCNH,20251002,122200,8.3746,8.3747,8.3741,8.3741
EURCNH,20251002,122300,8.3738,8.3740,8.3737,8.3740
EURCNH,20251002,122400,8.3741,8.3743,8.3741,8.3743
EURCNH,20251002,122500,8.3744,8.3751,8.3744,8.3751
EURCNH,20251002,122600,8.3751,8.3753,8.3751,8.3753
EURCNH,20251002,122700,8.3753,8.3753,8.3753,8.3753
EURCNH,20251002,122800,8.3754,8.3754,8.3753,8.3753
EURCNH,20251002,122900,8.3754,8.3754,8.3753,8.3753
EURCNH,20251002,123000,8.3754,8.3763,8.3754,8.3762
EURCNH,20251002,123100,8.3760,8.3764,8.3760,8.3764
EURCNH,20251002,123200,8.3767,8.3767,8.3767,8.3767
EURCNH,20251002,123300,8.3768,8.3770,8.3768,8.3768
EURCNH,20251002,123400,8.3769,8.3770,8.3766,8.3766
EURCNH,20251002,123500,8.3763,8.3763,8.3760,8.3760
EURCNH,20251002,123600,8.3761,8.3763,8.3761,8.3763
EURCNH,20251002,123700,8.3764,8.3764,8.3757,8.3757
EURCNH,20251002,123800,8.3756,8.3758,8.3756,8.3758
EURCNH,20251002,123900,8.3757,8.3757,8.3748,8.3748
EURCNH,20251002,124000,8.3749,8.3751,8.3749,8.3751
EURCNH,20251002,124100,8.3752,8.3753,8.3744,8.3749
EURCNH,20251002,124200,8.3752,8.3754,8.3752,8.3753
EURCNH,20251002,124300,8.3754,8.3758,8.3754,8.3757
EURCNH,20251002,124400,8.3758,8.3759,8.3755,8.3755
EURCNH,20251002,124500,8.3754,8.3754,8.3740,8.3740
EURCNH,20251002,124600,8.3742,8.3752,8.3742,8.3752
EURCNH,20251002,124700,8.3753,8.3756,8.3752,8.3756
EURCNH,20251002,124800,8.3755,8.3763,8.3755,8.3763
EURCNH,20251002,124900,8.3763,8.3763,8.3763,8.3763
EURCNH,20251002,125000,8.3765,8.3765,8.3761,8.3762
EURCNH,20251002,125100,8.3763,8.3764,8.3759,8.3760
EURCNH,20251002,125200,8.3761,8.3764,8.3761,8.3764
EURCNH,20251002,125300,8.3765,8.3769,8.3762,8.3769
EURCNH,20251002,125400,8.3770,8.3770,8.3770,8.3770
EURCNH,20251002,125500,8.3769,8.3772,8.3768,8.3772
EURCNH,20251002,125600,8.3773,8.3777,8.3773,8.3775
EURCNH,20251002,125700,8.3776,8.3779,8.3775,8.3776
EURCNH,20251002,125800,8.3774,8.3774,8.3774,8.3774
EURCNH,20251002,125900,8.3774,8.3774,8.3770,8.3770
EURCNH,20251002,130000,8.3771,8.3771,8.3771,8.3771
EURCNH,20251002,130100,8.3772,8.3772,8.3771,8.3771
EURCNH,20251002,130200,8.3770,8.3770,8.3769,8.3769
EURCNH,20251002,130300,8.3770,8.3771,8.3770,8.3770
EURCNH,20251002,130400,8.3770,8.3770,8.3770,8.3770
EURCNH,20251002,130500,8.3769,8.3769,8.3760,8.3760
EURCNH,20251002,130600,8.3759,8.3759,8.3758,8.3758
EURCNH,20251002,130700,8.3757,8.3757,8.3756,8.3756
EURCNH,20251002,130800,8.3755,8.3755,8.3746,8.3746
EURCNH,20251002,130900,8.3747,8.3748,8.3747,8.3747
EURCNH,20251002,131000,8.3746,8.3746,8.3742,8.3742
EURCNH,20251002,131100,8.3740,8.3744,8.3740,8.3744
EURCNH,20251002,131200,8.3748,8.3764,8.3748,8.3764
EURCNH,20251002,131300,8.3765,8.3767,8.3763,8.3765
EURCNH,20251002,131400,8.3766,8.3766,8.3766,8.3766
EURCNH,20251002,131500,8.3767,8.3769,8.3767,8.3769
EURCNH,20251002,131600,8.3768,8.3768,8.3764,8.3764
EURCNH,20251002,131700,8.3763,8.3766,8.3763,8.3766
EURCNH,20251002,131800,8.3767,8.3773,8.3767,8.3773
EURCNH,20251002,131900,8.3774,8.3775,8.3774,8.3775
EURCNH,20251002,132000,8.3774,8.3774,8.3772,8.3772
EURCNH,20251002,132100,8.3773,8.3774,8.3773,8.3774
EURCNH,20251002,132200,8.3774,8.3774,8.3773,8.3774
EURCNH,20251002,132300,8.3774,8.3774,8.3773,8.3773
EURCNH,20251002,132400,8.3772,8.3772,8.3771,8.3771
EURCNH,20251002,132500,8.3770,8.3772,8.3770,8.3771
EURCNH,20251002,132600,8.3768,8.3768,8.3759,8.3759
EURCNH,20251002,132700,8.3757,8.3758,8.3757,8.3758
EURCNH,20251002,132800,8.3757,8.3758,8.3756,8.3758
EURCNH,20251002,132900,8.3759,8.3765,8.3759,8.3765
EURCNH,20251002,133000,8.3766,8.3767,8.3766,8.3767
EURCNH,20251002,133100,8.3766,8.3770,8.3766,8.3770
EURCNH,20251002,133200,8.3772,8.3776,8.3772,8.3776
EURCNH,20251002,133300,8.3777,8.3780,8.3777,8.3780
EURCNH,20251002,133400,8.3781,8.3784,8.3779,8.3779
EURCNH,20251002,133500,8.3778,8.3779,8.3777,8.3779
EURCNH,20251002,133600,8.3780,8.3795,8.3780,8.3795
EURCNH,20251002,133700,8.3796,8.3798,8.3796,8.3798
EURCNH,20251002,133800,8.3799,8.3809,8.3799,8.3804
EURCNH,20251002,133900,8.3800,8.3800,8.3789,8.3792
EURCNH,20251002,134000,8.3794,8.3795,8.3793,8.3793
EURCNH,20251002,134100,8.3792,8.3792,8.3784,8.3784
EURCNH,20251002,134200,8.3782,8.3790,8.3782,8.3788
EURCNH,20251002,134300,8.3786,8.3786,8.3779,8.3779
EURCNH,20251002,134400,8.3777,8.3777,8.3773,8.3773
EURCNH,20251002,134500,8.3772,8.3779,8.3772,8.3779
EURCNH,20251002,134600,8.3780,8.3789,8.3780,8.3787
EURCNH,20251002,134700,8.3782,8.3783,8.3781,8.3783
EURCNH,20251002,134800,8.3784,8.3791,8.3784,8.3791
EURCNH,20251002,134900,8.3793,8.3793,8.3777,8.3779
EURCNH,20251002,135000,8.3778,8.3779,8.3776,8.3779
EURCNH,20251002,135100,8.3778,8.3778,8.3776,8.3777
EURCNH,20251002,135200,8.3775,8.3782,8.3775,8.3782
EURCNH,20251002,135300,8.3784,8.3791,8.3782,8.3791
EURCNH,20251002,135400,8.3793,8.3795,8.3789,8.3789
EURCNH,20251002,135500,8.3788,8.3788,8.3779,8.3779
EURCNH,20251002,135600,8.3780,8.3790,8.3780,8.3783
EURCNH,20251002,135700,8.3784,8.3793,8.3784,8.3787
EURCNH,20251002,135800,8.3788,8.3788,8.3785,8.3785
EURCNH,20251002,135900,8.3784,8.3784,8.3779,8.3780
EURCNH,20251002,140000,8.3779,8.3779,8.3779,8.3779
EURCNH,20251002,140100,8.3780,8.3789,8.3780,8.3787
EURCNH,20251002,140200,8.3786,8.3788,8.3786,8.3788
EURCNH,20251002,140300,8.3786,8.3795,8.3783,8.3791
EURCNH,20251002,140400,8.3793,8.3806,8.3793,8.3806
EURCNH,20251002,140500,8.3807,8.3816,8.3807,8.3816
EURCNH,20251002,140600,8.3818,8.3821,8.3814,8.3814
EURCNH,20251002,140700,8.3812,8.3812,8.3805,8.3805
EURCNH,20251002,140800,8.3805,8.3805,8.3804,8.3804
EURCNH,20251002,140900,8.3805,8.3805,8.3798,8.3798
EURCNH,20251002,141000,8.3796,8.3796,8.3781,8.3785
EURCNH,20251002,141100,8.3786,8.3801,8.3786,8.3801
EURCNH,20251002,141200,8.3802,8.3803,8.3802,8.3802
EURCNH,20251002,141300,8.3801,8.3801,8.3800,8.3800
EURCNH,20251002,141400,8.3801,8.3802,8.3801,8.3802
EURCNH,20251002,141500,8.3807,8.3811,8.3807,8.3811
EURCNH,20251002,141600,8.3813,8.3813,8.3809,8.3809
EURCNH,20251002,141700,8.3810,8.3810,8.3800,8.3802
EURCNH,20251002,141800,8.3803,8.3805,8.3803,8.3804
EURCNH,20251002,141900,8.3800,8.3800,8.3795,8.3795
EURCNH,20251002,142000,8.3796,8.3797,8.3796,8.3796
EURCNH,20251002,142100,8.3797,8.3798,8.3796,8.3796
EURCNH,20251002,142200,8.3794,8.3794,8.3791,8.3791
EURCNH,20251002,142300,8.3790,8.3790,8.3786,8.3789
EURCNH,20251002,142400,8.3790,8.3792,8.3790,8.3792
EURCNH,20251002,142500,8.3793,8.3795,8.3788,8.3788
EURCNH,20251002,142600,8.3787,8.3787,8.3778,8.3781
EURCNH,20251002,142700,8.3782,8.3782,8.3779,8.3779
EURCNH,20251002,142800,8.3778,8.3778,8.3767,8.3767
EURCNH,20251002,142900,8.3766,8.3767,8.3766,8.3767
EURCNH,20251002,143000,8.3767,8.3768,8.3762,8.3762
EURCNH,20251002,143100,8.3758,8.3763,8.3758,8.3762
EURCNH,20251002,143200,8.3763,8.3772,8.3763,8.3772
EURCNH,20251002,143300,8.3773,8.3774,8.3769,8.3769
EURCNH,20251002,143400,8.3768,8.3768,8.3763,8.3765
EURCNH,20251002,143500,8.3767,8.3770,8.3764,8.3764
EURCNH,20251002,143600,8.3765,8.3765,8.3760,8.3760
EURCNH,20251002,143700,8.3757,8.3757,8.3754,8.3757
EURCNH,20251002,143800,8.3756,8.3756,8.3752,8.3754
EURCNH,20251002,143900,8.3755,8.3760,8.3754,8.3760
EURCNH,20251002,144000,8.3759,8.3759,8.3758,8.3758
EURCNH,20251002,144100,8.3756,8.3757,8.3755,8.3756
EURCNH,20251002,144200,8.3755,8.3755,8.3750,8.3750
EURCNH,20251002,144300,8.3741,8.3741,8.3720,8.3720
EURCNH,20251002,144400,8.3719,8.3721,8.3714,8.3714
EURCNH,20251002,144500,8.3715,8.3718,8.3712,8.3718
EURCNH,20251002,144600,8.3720,8.3726,8.3720,8.3726
EURCNH,20251002,144700,8.3725,8.3729,8.3725,8.3728
EURCNH,20251002,144800,8.3729,8.3732,8.3729,8.3732
EURCNH,20251002,144900,8.3733,8.3737,8.3733,8.3735
EURCNH,20251002,145000,8.3733,8.3736,8.3728,8.3730
EURCNH,20251002,145100,8.3733,8.3741,8.3733,8.3740
EURCNH,20251002,145200,8.3739,8.3739,8.3723,8.3728
EURCNH,20251002,145300,8.3727,8.3732,8.3725,8.3732
EURCNH,20251002,145400,8.3733,8.3739,8.3733,8.3734
EURCNH,20251002,145500,8.3733,8.3733,8.3723,8.3724
EURCNH,20251002,145600,8.3725,8.3732,8.3716,8.3732
EURCNH,20251002,145700,8.3733,8.3733,8.3731,8.3731
EURCNH,20251002,145800,8.3730,8.3730,8.3702,8.3706
EURCNH,20251002,145900,8.3709,8.3716,8.3709,8.3711
EURCNH,20251002,150000,8.3709,8.3709,8.3700,8.3707
EURCNH,20251002,150100,8.3708,8.3716,8.3707,8.3707
EURCNH,20251002,150200,8.3706,8.3714,8.3700,8.3714
EURCNH,20251002,150300,8.3716,8.3719,8.3716,8.3717
EURCNH,20251002,150400,8.3716,8.3716,8.3713,8.3714
EURCNH,20251002,150500,8.3713,8.3720,8.3708,8.3718
EURCNH,20251002,150600,8.3721,8.3730,8.3721,8.3730
EURCNH,20251002,150700,8.3731,8.3731,8.3728,8.3730
EURCNH,20251002,150800,8.3731,8.3735,8.3731,8.3735
EURCNH,20251002,150900,8.3736,8.3737,8.3730,8.3730
EURCNH,20251002,151000,8.3731,8.3746,8.3731,8.3746
EURCNH,20251002,151100,8.3748,8.3749,8.3736,8.3736
EURCNH,20251002,151200,8.3737,8.3740,8.3731,8.3731
EURCNH,20251002,151300,8.3730,8.3730,8.3727,8.3727
EURCNH,20251002,151400,8.3726,8.3726,8.3719,8.3721
EURCNH,20251002,151500,8.3725,8.3731,8.3723,8.3723
EURCNH,20251002,151600,8.3721,8.3721,8.3698,8.3698
EURCNH,20251002,151700,8.3695,8.3712,8.3695,8.3712
EURCNH,20251002,151800,8.3713,8.3721,8.3713,8.3721
EURCNH,20251002,151900,8.3720,8.3720,8.3716,8.3716
EURCNH,20251002,152000,8.3717,8.3724,8.3717,8.3724
EURCNH,20251002,152100,8.3725,8.3726,8.3722,8.3722
EURCNH,20251002,152200,8.3721,8.3721,8.3709,8.3710
EURCNH,20251002,152300,8.3712,8.3712,8.3709,8.3712
EURCNH,20251002,152400,8.3716,8.3721,8.3716,8.3720
EURCNH,20251002,152500,8.3719,8.3719,8.3717,8.3717
EURCNH,20251002,152600,8.3714,8.3714,8.3712,8.3714
EURCNH,20251002,152700,8.3715,8.3715,8.3714,8.3714
EURCNH,20251002,152800,8.3715,8.3720,8.3713,8.3720
EURCNH,20251002,152900,8.3719,8.3723,8.3716,8.3716
EURCNH,20251002,153000,8.3715,8.3715,8.3711,8.3711
EURCNH,20251002,153100,8.3712,8.3718,8.3710,8.3711
EURCNH,20251002,153200,8.3713,8.3728,8.3713,8.3728
EURCNH,20251002,153300,8.3730,8.3731,8.3714,8.3714
EURCNH,20251002,153400,8.3716,8.3721,8.3716,8.3721
EURCNH,20251002,153500,8.3720,8.3721,8.3716,8.3719
EURCNH,20251002,153600,8.3718,8.3718,8.3700,8.3703
EURCNH,20251002,153700,8.3705,8.3707,8.3700,8.3707
EURCNH,20251002,153800,8.3706,8.3706,8.3698,8.3702
EURCNH,20251002,153900,8.3701,8.3702,8.3690,8.3690
EURCNH,20251002,154000,8.3689,8.3689,8.3683,8.3683
EURCNH,20251002,154100,8.3681,8.3681,8.3664,8.3667
EURCNH,20251002,154200,8.3668,8.3670,8.3655,8.3655
EURCNH,20251002,154300,8.3653,8.3653,8.3649,8.3651
EURCNH,20251002,154400,8.3650,8.3651,8.3631,8.3641
EURCNH,20251002,154500,8.3642,8.3643,8.3634,8.3634
EURCNH,20251002,154600,8.3635,8.3642,8.3634,8.3642
EURCNH,20251002,154700,8.3643,8.3649,8.3643,8.3647
EURCNH,20251002,154800,8.3649,8.3650,8.3640,8.3640
EURCNH,20251002,154900,8.3639,8.3641,8.3637,8.3641
EURCNH,20251002,155000,8.3642,8.3643,8.3627,8.3627
EURCNH,20251002,155100,8.3620,8.3621,8.3609,8.3616
EURCNH,20251002,155200,8.3617,8.3617,8.3588,8.3588
EURCNH,20251002,155300,8.3586,8.3586,8.3560,8.3575
EURCNH,20251002,155400,8.3579,8.3595,8.3579,8.3594
EURCNH,20251002,155500,8.3593,8.3604,8.3593,8.3604
EURCNH,20251002,155600,8.3606,8.3607,8.3606,8.3606
EURCNH,20251002,155700,8.3604,8.3612,8.3602,8.3612
EURCNH,20251002,155800,8.3613,8.3617,8.3613,8.3617
EURCNH,20251002,155900,8.3618,8.3630,8.3618,8.3630
EURCNH,20251002,160000,8.3629,8.3629,8.3621,8.3621
EURCNH,20251002,160100,8.3619,8.3619,8.3596,8.3603
EURCNH,20251002,160200,8.3602,8.3603,8.3597,8.3601
EURCNH,20251002,160300,8.3602,8.3602,8.3569,8.3569
EURCNH,20251002,160400,8.3570,8.3579,8.3565,8.3569
EURCNH,20251002,160500,8.3570,8.3570,8.3562,8.3563
EURCNH,20251002,160600,8.3565,8.3566,8.3551,8.3553
EURCNH,20251002,160700,8.3555,8.3576,8.3555,8.3575
EURCNH,20251002,160800,8.3570,8.3576,8.3565,8.3571
EURCNH,20251002,160900,8.3570,8.3577,8.3570,8.3577
EURCNH,20251002,161000,8.3576,8.3581,8.3570,8.3570
EURCNH,20251002,161100,8.3568,8.3568,8.3555,8.3558
EURCNH,20251002,161200,8.3555,8.3555,8.3536,8.3541
EURCNH,20251002,161300,8.3549,8.3551,8.3511,8.3521
EURCNH,20251002,161400,8.3522,8.3546,8.3522,8.3546
EURCNH,20251002,161500,8.3547,8.3555,8.3547,8.3548
EURCNH,20251002,161600,8.3549,8.3562,8.3544,8.3544
EURCNH,20251002,161700,8.3542,8.3544,8.3539,8.3539
EURCNH,20251002,161800,8.3534,8.3538,8.3529,8.3538
EURCNH,20251002,161900,8.3539,8.3546,8.3538,8.3538
EURCNH,20251002,162000,8.3537,8.3539,8.3533,8.3535
EURCNH,20251002,162100,8.3537,8.3537,8.3516,8.3532
EURCNH,20251002,162200,8.3533,8.3545,8.3533,8.3537
EURCNH,20251002,162300,8.3539,8.3539,8.3527,8.3533
EURCNH,20251002,162400,8.3537,8.3537,8.3531,8.3535
EURCNH,20251002,162500,8.3532,8.3532,8.3521,8.3527
EURCNH,20251002,162600,8.3526,8.3535,8.3525,8.3528
EURCNH,20251002,162700,8.3529,8.3548,8.3528,8.3548
EURCNH,20251002,162800,8.3549,8.3555,8.3549,8.3555
EURCNH,20251002,162900,8.3560,8.3562,8.3554,8.3554
EURCNH,20251002,163000,8.3555,8.3555,8.3553,8.3553
EURCNH,20251002,163100,8.3551,8.3558,8.3551,8.3556
EURCNH,20251002,163200,8.3555,8.3556,8.3551,8.3551
EURCNH,20251002,163300,8.3552,8.3561,8.3552,8.3560
EURCNH,20251002,163400,8.3561,8.3561,8.3551,8.3551
EURCNH,20251002,163500,8.3550,8.3550,8.3541,8.3546
EURCNH,20251002,163600,8.3543,8.3556,8.3537,8.3556
EURCNH,20251002,163700,8.3559,8.3561,8.3555,8.3561
EURCNH,20251002,163800,8.3564,8.3565,8.3544,8.3552
EURCNH,20251002,163900,8.3554,8.3556,8.3544,8.3545
EURCNH,20251002,164000,8.3546,8.3558,8.3546,8.3558
EURCNH,20251002,164100,8.3557,8.3557,8.3541,8.3547
EURCNH,20251002,164200,8.3552,8.3555,8.3551,8.3555
EURCNH,20251002,164300,8.3554,8.3561,8.3549,8.3560
EURCNH,20251002,164400,8.3559,8.3559,8.3551,8.3553
EURCNH,20251002,164500,8.3552,8.3553,8.3541,8.3543
EURCNH,20251002,164600,8.3539,8.3541,8.3534,8.3539
EURCNH,20251002,164700,8.3538,8.3541,8.3533,8.3541
EURCNH,20251002,164800,8.3540,8.3540,8.3520,8.3521
EURCNH,20251002,164900,8.3522,8.3534,8.3522,8.3530
EURCNH,20251002,165000,8.3529,8.3529,8.3525,8.3527
EURCNH,20251002,165100,8.3526,8.3531,8.3523,8.3531
EURCNH,20251002,165200,8.3532,8.3541,8.3532,8.3541
EURCNH,20251002,165300,8.3543,8.3547,8.3543,8.3547
EURCNH,20251002,165400,8.3548,8.3548,8.3538,8.3538
EURCNH,20251002,165500,8.3537,8.3537,8.3530,8.3530
EURCNH,20251002,165600,8.3528,8.3528,8.3508,8.3522
EURCNH,20251002,165700,8.3525,8.3535,8.3525,8.3532
EURCNH,20251002,165800,8.3534,8.3560,8.3525,8.3560
EURCNH,20251002,165900,8.3562,8.3570,8.3559,8.3570
EURCNH,20251002,170000,8.3571,8.3571,8.3565,8.3567
EURCNH,20251002,170100,8.3566,8.3566,8.3548,8.3548
EURCNH,20251002,170200,8.3547,8.3547,8.3539,8.3541
EURCNH,20251002,170300,8.3542,8.3546,8.3542,8.3544
EURCNH,20251002,170400,8.3543,8.3543,8.3530,8.3530
EURCNH,20251002,170500,8.3528,8.3528,8.3518,8.3519
EURCNH,20251002,170600,8.3520,8.3532,8.3514,8.3532
EURCNH,20251002,170700,8.3530,8.3537,8.3530,8.3534
EURCNH,20251002,170800,8.3533,8.3535,8.3527,8.3535
EURCNH,20251002,170900,8.3536,8.3541,8.3535,8.3540
EURCNH,20251002,171000,8.3539,8.3539,8.3536,8.3536
EURCNH,20251002,171100,8.3535,8.3539,8.3532,8.3539
EURCNH,20251002,171200,8.3540,8.3540,8.3527,8.3528
EURCNH,20251002,171300,8.3530,8.3530,8.3510,8.3510
EURCNH,20251002,171400,8.3509,8.3525,8.3509,8.3513
EURCNH,20251002,171500,8.3511,8.3511,8.3490,8.3490
EURCNH,20251002,171600,8.3484,8.3484,8.3444,8.3444
EURCNH,20251002,171700,8.3443,8.3443,8.3435,8.3441
EURCNH,20251002,171800,8.3440,8.3443,8.3439,8.3443
EURCNH,20251002,171900,8.3442,8.3442,8.3435,8.3440
EURCNH,20251002,172000,8.3441,8.3445,8.3441,8.3445
EURCNH,20251002,172100,8.3446,8.3450,8.3444,8.3444
EURCNH,20251002,172200,8.3443,8.3444,8.3441,8.3444
EURCNH,20251002,172300,8.3446,8.3459,8.3442,8.3459
EURCNH,20251002,172400,8.3462,8.3467,8.3462,8.3467
EURCNH,20251002,172500,8.3470,8.3472,8.3468,8.3468
EURCNH,20251002,172600,8.3467,8.3469,8.3460,8.3464
EURCNH,20251002,172700,8.3460,8.3460,8.3446,8.3449
EURCNH,20251002,172800,8.3453,8.3462,8.3452,8.3462
EURCNH,20251002,172900,8.3461,8.3461,8.3443,8.3443
EURCNH,20251002,173000,8.3444,8.3444,8.3439,8.3439
EURCNH,20251002,173100,8.3436,8.3436,8.3434,8.3436
EURCNH,20251002,173200,8.3435,8.3439,8.3434,8.3436
EURCNH,20251002,173300,8.3435,8.3435,8.3433,8.3434
EURCNH,20251002,173400,8.3435,8.3443,8.3435,8.3443
EURCNH,20251002,173500,8.3442,8.3442,8.3438,8.3439
EURCNH,20251002,173600,8.3441,8.3444,8.3439,8.3439
EURCNH,20251002,173700,8.3438,8.3438,8.3426,8.3426
EURCNH,20251002,173800,8.3424,8.3424,8.3403,8.3403
EURCNH,20251002,173900,8.3397,8.3411,8.3397,8.3411
EURCNH,20251002,174000,8.3410,8.3410,8.3398,8.3398
EURCNH,20251002,174100,8.3397,8.3406,8.3392,8.3406
EURCNH,20251002,174200,8.3409,8.3437,8.3408,8.3437
EURCNH,20251002,174300,8.3438,8.3439,8.3420,8.3429
EURCNH,20251002,174400,8.3431,8.3436,8.3429,8.3430
EURCNH,20251002,174500,8.3431,8.3432,8.3420,8.3420
EURCNH,20251002,174600,8.3419,8.3419,8.3416,8.3417
EURCNH,20251002,174700,8.3416,8.3416,8.3404,8.3405
EURCNH,20251002,174800,8.3404,8.3404,8.3403,8.3404
EURCNH,20251002,174900,8.3403,8.3408,8.3398,8.3398
EURCNH,20251002,175000,8.3397,8.3397,8.3396,8.3396
EURCNH,20251002,175100,8.3394,8.3394,8.3380,8.3382
EURCNH,20251002,175200,8.3383,8.3383,8.3361,8.3361
EURCNH,20251002,175300,8.3359,8.3390,8.3359,8.3390
EURCNH,20251002,175400,8.3391,8.3394,8.3389,8.3392
EURCNH,20251002,175500,8.3394,8.3399,8.3392,8.3399
EURCNH,20251002,175600,8.3400,8.3413,8.3400,8.3408
EURCNH,20251002,175700,8.3409,8.3428,8.3409,8.3428
EURCNH,20251002,175800,8.3429,8.3444,8.3429,8.3444
EURCNH,20251002,175900,8.3446,8.3450,8.3439,8.3450
EURCNH,20251002,180000,8.3451,8.3455,8.3451,8.3451
EURCNH,20251002,180100,8.3450,8.3450,8.3444,8.3446
EURCNH,20251002,180200,8.3444,8.3444,8.3440,8.3441
EURCNH,20251002,180300,8.3442,8.3455,8.3442,8.3455
EURCNH,20251002,180400,8.3456,8.3456,8.3453,8.3453
EURCNH,20251002,180500,8.3454,8.3454,8.3453,8.3454
EURCNH,20251002,180600,8.3455,8.3455,8.3443,8.3444
EURCNH,20251002,180700,8.3447,8.3462,8.3447,8.3462
EURCNH,20251002,180800,8.3461,8.3463,8.3458,8.3460
EURCNH,20251002,180900,8.3461,8.3464,8.3460,8.3464
EURCNH,20251002,181000,8.3463,8.3469,8.3463,8.3469
EURCNH,20251002,181100,8.3470,8.3478,8.3470,8.3478
EURCNH,20251002,181200,8.3481,8.3482,8.3481,8.3481
EURCNH,20251002,181300,8.3480,8.3480,8.3476,8.3480
EURCNH,20251002,181400,8.3478,8.3490,8.3478,8.3490
EURCNH,20251002,181500,8.3489,8.3489,8.3476,8.3483
EURCNH,20251002,181600,8.3481,8.3485,8.3478,8.3485
EURCNH,20251002,181700,8.3488,8.3490,8.3488,8.3490
EURCNH,20251002,181800,8.3491,8.3498,8.3491,8.3498
EURCNH,20251002,181900,8.3499,8.3503,8.3497,8.3497
EURCNH,20251002,182000,8.3496,8.3497,8.3495,8.3497
EURCNH,20251002,182100,8.3496,8.3497,8.3490,8.3495
EURCNH,20251002,182200,8.3496,8.3497,8.3488,8.3488
EURCNH,20251002,182300,8.3487,8.3487,8.3477,8.3477
EURCNH,20251002,182400,8.3478,8.3480,8.3478,8.3478
EURCNH,20251002,182500,8.3477,8.3478,8.3476,8.3478
EURCNH,20251002,182600,8.3479,8.3485,8.3479,8.3482
EURCNH,20251002,182700,8.3480,8.3483,8.3479,8.3483
EURCNH,20251002,182800,8.3484,8.3495,8.3484,8.3495
EURCNH,20251002,182900,8.3496,8.3502,8.3496,8.3500
EURCNH,20251002,183000,8.3498,8.3500,8.3495,8.3499
EURCNH,20251002,183100,8.3498,8.3499,8.3498,8.3499
EURCNH,20251002,183200,8.3500,8.3506,8.3499,8.3506
EURCNH,20251002,183300,8.3507,8.3509,8.3507,8.3509
EURCNH,20251002,183400,8.3509,8.3509,8.3509,8.3509
EURCNH,20251002,183500,8.3510,8.3514,8.3510,8.3514
EURCNH,20251002,183600,8.3516,8.3518,8.3514,8.3514
EURCNH,20251002,183700,8.3515,8.3517,8.3515,8.3517
EURCNH,20251002,183800,8.3518,8.3520,8.3513,8.3513
EURCNH,20251002,183900,8.3514,8.3515,8.3511,8.3513
EURCNH,20251002,184000,8.3512,8.3514,8.3509,8.3514
EURCNH,20251002,184100,8.3516,8.3516,8.3513,8.3513
EURCNH,20251002,184200,8.3512,8.3512,8.3502,8.3502
EURCNH,20251002,184300,8.3504,8.3509,8.3504,8.3509
EURCNH,20251002,184400,8.3508,8.3508,8.3507,8.3507
EURCNH,20251002,184500,8.3509,8.3509,8.3509,8.3509
EURCNH,20251002,184600,8.3510,8.3510,8.3509,8.3509
EURCNH,20251002,184700,8.3508,8.3508,8.3502,8.3504
EURCNH,20251002,184800,8.3508,8.3511,8.3508,8.3511
EURCNH,20251002,184900,8.3510,8.3510,8.3507,8.3507
EURCNH,20251002,185000,8.3506,8.3506,8.3505,8.3506
EURCNH,20251002,185100,8.3508,8.3508,8.3508,8.3508
EURCNH,20251002,185200,8.3508,8.3518,8.3508,8.3518
EURCNH,20251002,185300,8.3517,8.3517,8.3516,8.3516
EURCNH,20251002,185400,8.3518,8.3523,8.3518,8.3520
EURCNH,20251002,185500,8.3521,8.3521,8.3521,8.3521
EURCNH,20251002,185600,8.3523,8.3525,8.3523,8.3525
EURCNH,20251002,185700,8.3524,8.3525,8.3523,8.3524
EURCNH,20251002,185800,8.3526,8.3532,8.3526,8.3532
EURCNH,20251002,185900,8.3533,8.3537,8.3533,8.3537
EURCNH,20251002,190000,8.3538,8.3541,8.3538,8.3541
EURCNH,20251002,190100,8.3542,8.3544,8.3542,8.3544
EURCNH,20251002,190200,8.3544,8.3544,8.3534,8.3534
EURCNH,20251002,190300,8.3533,8.3533,8.3530,8.3530
EURCNH,20251002,190400,8.3530,8.3530,8.3528,8.3528
EURCNH,20251002,190500,8.3532,8.3538,8.3532,8.3538
EURCNH,20251002,190600,8.3539,8.3545,8.3539,8.3545
EURCNH,20251002,190700,8.3548,8.3558,8.3548,8.3557
EURCNH,20251002,190800,8.3555,8.3555,8.3554,8.3555
EURCNH,20251002,190900,8.3553,8.3553,8.3553,8.3553
EURCNH,20251002,191000,8.3553,8.3553,8.3549,8.3549
EURCNH,20251002,191100,8.3551,8.3552,8.3551,8.3552
EURCNH,20251002,191200,8.3554,8.3557,8.3553,8.3553
EURCNH,20251002,191300,8.3552,8.3552,8.3550,8.3550
EURCNH,20251002,191400,8.3550,8.3551,8.3550,8.3551
EURCNH,20251002,191500,8.3549,8.3549,8.3543,8.3543
EURCNH,20251002,191600,8.3544,8.3546,8.3541,8.3541
EURCNH,20251002,191700,8.3542,8.3548,8.3542,8.3548
EURCNH,20251002,191800,8.3547,8.3553,8.3547,8.3553
EURCNH,20251002,191900,8.3555,8.3556,8.3555,8.3555
EURCNH,20251002,192000,8.3552,8.3552,8.3550,8.3551
EURCNH,20251002,192100,8.3553,8.3558,8.3553,8.3558
EURCNH,20251002,192200,8.3557,8.3561,8.3557,8.3561
EURCNH,20251002,192300,8.3563,8.3563,8.3561,8.3561
EURCNH,20251002,192400,8.3560,8.3561,8.3560,8.3560
EURCNH,20251002,192500,8.3561,8.3562,8.3561,8.3562
EURCNH,20251002,192600,8.3562,8.3565,8.3562,8.3565
EURCNH,20251002,192700,8.3562,8.3562,8.3560,8.3560
EURCNH,20251002,192800,8.3562,8.3570,8.3562,8.3570
EURCNH,20251002,192900,8.3569,8.3569,8.3562,8.3562
EURCNH,20251002,193000,8.3560,8.3561,8.3559,8.3561
EURCNH,20251002,193100,8.3560,8.3560,8.3558,8.3558
EURCNH,20251002,193200,8.3557,8.3557,8.3549,8.3549
EURCNH,20251002,193300,8.3548,8.3548,8.3544,8.3544
EURCNH,20251002,193400,8.3546,8.3555,8.3546,8.3555
EURCNH,20251002,193500,8.3558,8.3562,8.3558,8.3562
EURCNH,20251002,193600,8.3563,8.3567,8.3559,8.3560
EURCNH,20251002,193700,8.3559,8.3560,8.3558,8.3560
EURCNH,20251002,193800,8.3560,8.3560,8.3555,8.3555
EURCNH,20251002,193900,8.3551,8.3563,8.3551,8.3563
EURCNH,20251002,194000,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,194100,8.3562,8.3562,8.3560,8.3560
EURCNH,20251002,194200,8.3561,8.3562,8.3561,8.3562
EURCNH,20251002,194300,8.3561,8.3562,8.3559,8.3562
EURCNH,20251002,194400,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,194500,8.3561,8.3561,8.3556,8.3558
EURCNH,20251002,194600,8.3559,8.3562,8.3559,8.3562
EURCNH,20251002,194700,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,194800,8.3563,8.3572,8.3563,8.3572
EURCNH,20251002,194900,8.3571,8.3571,8.3571,8.3571
EURCNH,20251002,195000,8.3570,8.3574,8.3570,8.3574
EURCNH,20251002,195100,8.3570,8.3573,8.3568,8.3573
EURCNH,20251002,195200,8.3571,8.3571,8.3567,8.3567
EURCNH,20251002,195300,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,195400,8.3566,8.3569,8.3566,8.3569
EURCNH,20251002,195500,8.3568,8.3568,8.3565,8.3565
EURCNH,20251002,195600,8.3564,8.3564,8.3558,8.3558
EURCNH,20251002,195700,8.3556,8.3556,8.3551,8.3551
EURCNH,20251002,195800,8.3550,8.3551,8.3544,8.3544
EURCNH,20251002,195900,8.3541,8.3541,8.3539,8.3541
EURCNH,20251002,200000,8.3540,8.3540,8.3538,8.3539
EURCNH,20251002,200100,8.3538,8.3541,8.3534,8.3540
EURCNH,20251002,200200,8.3539,8.3539,8.3536,8.3536
EURCNH,20251002,200300,8.3535,8.3548,8.3534,8.3548
EURCNH,20251002,200400,8.3549,8.3552,8.3544,8.3546
EURCNH,20251002,200500,8.3548,8.3555,8.3548,8.3555
EURCNH,20251002,200600,8.3548,8.3548,8.3542,8.3542
EURCNH,20251002,200700,8.3544,8.3546,8.3544,8.3545
EURCNH,20251002,200800,8.3544,8.3546,8.3544,8.3546
EURCNH,20251002,200900,8.3547,8.3551,8.3547,8.3551
EURCNH,20251002,201000,8.3552,8.3553,8.3552,8.3553
EURCNH,20251002,201100,8.3552,8.3552,8.3547,8.3548
EURCNH,20251002,201200,8.3549,8.3551,8.3549,8.3551
EURCNH,20251002,201300,8.3552,8.3558,8.3552,8.3558
EURCNH,20251002,201400,8.3559,8.3560,8.3559,8.3559
EURCNH,20251002,201500,8.3560,8.3560,8.3557,8.3557
EURCNH,20251002,201600,8.3557,8.3557,8.3555,8.3555
EURCNH,20251002,201700,8.3556,8.3558,8.3556,8.3558
EURCNH,20251002,201800,8.3557,8.3558,8.3557,8.3558
EURCNH,20251002,201900,8.3560,8.3560,8.3559,8.3559
EURCNH,20251002,202000,8.3565,8.3569,8.3565,8.3566
EURCNH,20251002,202100,8.3562,8.3563,8.3562,8.3563
EURCNH,20251002,202200,8.3564,8.3565,8.3562,8.3562
EURCNH,20251002,202300,8.3561,8.3565,8.3560,8.3565
EURCNH,20251002,202400,8.3565,8.3565,8.3564,8.3564
EURCNH,20251002,202500,8.3563,8.3563,8.3562,8.3562
EURCNH,20251002,202600,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,202700,8.3563,8.3563,8.3558,8.3558
EURCNH,20251002,202800,8.3557,8.3558,8.3555,8.3555
EURCNH,20251002,202900,8.3556,8.3560,8.3556,8.3560
EURCNH,20251002,203000,8.3562,8.3565,8.3562,8.3564
EURCNH,20251002,203100,8.3565,8.3565,8.3562,8.3562
EURCNH,20251002,203200,8.3561,8.3563,8.3561,8.3563
EURCNH,20251002,203300,8.3565,8.3566,8.3565,8.3566
EURCNH,20251002,203400,8.3565,8.3567,8.3565,8.3567
EURCNH,20251002,203500,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,203600,8.3568,8.3568,8.3568,8.3568
EURCNH,20251002,203700,8.3568,8.3568,8.3568,8.3568
EURCNH,20251002,203800,8.3568,8.3568,8.3566,8.3566
EURCNH,20251002,203900,8.3570,8.3570,8.3570,8.3570
EURCNH,20251002,204000,8.3570,8.3573,8.3570,8.3573
EURCNH,20251002,204100,8.3572,8.3572,8.3572,8.3572
EURCNH,20251002,204200,8.3572,8.3572,8.3572,8.3572
EURCNH,20251002,204300,8.3574,8.3574,8.3574,8.3574
EURCNH,20251002,204400,8.3573,8.3573,8.3569,8.3569
EURCNH,20251002,204500,8.3569,8.3569,8.3568,8.3568
EURCNH,20251002,204600,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,204700,8.3568,8.3570,8.3568,8.3570
EURCNH,20251002,204800,8.3571,8.3572,8.3571,8.3572
EURCNH,20251002,204900,8.3572,8.3573,8.3572,8.3573
EURCNH,20251002,205000,8.3574,8.3574,8.3573,8.3573
EURCNH,20251002,205100,8.3574,8.3574,8.3574,8.3574
EURCNH,20251002,205200,8.3574,8.3579,8.3574,8.3577
EURCNH,20251002,205300,8.3576,8.3576,8.3572,8.3572
EURCNH,20251002,205400,8.3571,8.3573,8.3570,8.3573
EURCNH,20251002,205500,8.3576,8.3576,8.3575,8.3575
EURCNH,20251002,205600,8.3574,8.3574,8.3573,8.3573
EURCNH,20251002,205700,8.3574,8.3574,8.3574,8.3574
EURCNH,20251002,205800,8.3574,8.3574,8.3571,8.3571
EURCNH,20251002,205900,8.3570,8.3580,8.3570,8.3580
EURCNH,20251002,210000,8.3580,8.3580,8.3579,8.3579
EURCNH,20251002,210100,8.3578,8.3580,8.3576,8.3580
EURCNH,20251002,210200,8.3579,8.3579,8.3579,8.3579
EURCNH,20251002,210300,8.3579,8.3582,8.3579,8.3582
EURCNH,20251002,210400,8.3586,8.3589,8.3586,8.3589
EURCNH,20251002,210500,8.3589,8.3589,8.3589,8.3589
EURCNH,20251002,210600,8.3589,8.3589,8.3589,8.3589
EURCNH,20251002,210700,8.3590,8.3593,8.3590,8.3593
EURCNH,20251002,210800,8.3594,8.3595,8.3594,8.3594
EURCNH,20251002,210900,8.3593,8.3594,8.3593,8.3594
EURCNH,20251002,211000,8.3594,8.3600,8.3594,8.3600
EURCNH,20251002,211100,8.3601,8.3601,8.3598,8.3598
EURCNH,20251002,211200,8.3596,8.3597,8.3596,8.3597
EURCNH,20251002,211300,8.3598,8.3600,8.3598,8.3600
EURCNH,20251002,211400,8.3599,8.3599,8.3598,8.3598
EURCNH,20251002,211500,8.3597,8.3597,8.3595,8.3596
EURCNH,20251002,211600,8.3596,8.3596,8.3596,8.3596
EURCNH,20251002,211700,8.3596,8.3597,8.3596,8.3597
EURCNH,20251002,211800,8.3596,8.3596,8.3595,8.3595
EURCNH,20251002,211900,8.3595,8.3595,8.3595,8.3595
EURCNH,20251002,212000,8.3593,8.3593,8.3593,8.3593
EURCNH,20251002,212100,8.3593,8.3593,8.3593,8.3593
EURCNH,20251002,212200,8.3592,8.3592,8.3592,8.3592
EURCNH,20251002,212300,8.3592,8.3592,8.3592,8.3592
EURCNH,20251002,212400,8.3592,8.3592,8.3592,8.3592
EURCNH,20251002,212500,8.3592,8.3592,8.3588,8.3588
EURCNH,20251002,212600,8.3586,8.3588,8.3586,8.3588
EURCNH,20251002,212700,8.3588,8.3589,8.3588,8.3589
EURCNH,20251002,212800,8.3590,8.3590,8.3588,8.3588
EURCNH,20251002,212900,8.3587,8.3587,8.3584,8.3584
EURCNH,20251002,213000,8.3584,8.3584,8.3584,8.3584
EURCNH,20251002,213100,8.3583,8.3583,8.3582,8.3582
EURCNH,20251002,213200,8.3583,8.3583,8.3580,8.3580
EURCNH,20251002,213300,8.3576,8.3579,8.3576,8.3579
EURCNH,20251002,213400,8.3580,8.3583,8.3579,8.3579
EURCNH,20251002,213500,8.3579,8.3579,8.3577,8.3577
EURCNH,20251002,213600,8.3578,8.3578,8.3577,8.3577
EURCNH,20251002,213700,8.3577,8.3577,8.3577,8.3577
EURCNH,20251002,213800,8.3576,8.3576,8.3575,8.3575
EURCNH,20251002,213900,8.3574,8.3574,8.3571,8.3571
EURCNH,20251002,214000,8.3571,8.3571,8.3571,8.3571
EURCNH,20251002,214100,8.3567,8.3567,8.3565,8.3565
EURCNH,20251002,214200,8.3566,8.3567,8.3566,8.3567
EURCNH,20251002,214300,8.3569,8.3569,8.3567,8.3567
EURCNH,20251002,214400,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,214500,8.3568,8.3568,8.3566,8.3566
EURCNH,20251002,214600,8.3563,8.3563,8.3563,8.3563
EURCNH,20251002,214700,8.3563,8.3563,8.3563,8.3563
EURCNH,20251002,214800,8.3563,8.3563,8.3561,8.3561
EURCNH,20251002,214900,8.3560,8.3560,8.3558,8.3558
EURCNH,20251002,215000,8.3557,8.3557,8.3556,8.3556
EURCNH,20251002,215100,8.3556,8.3556,8.3554,8.3554
EURCNH,20251002,215200,8.3553,8.3553,8.3551,8.3551
EURCNH,20251002,215300,8.3551,8.3558,8.3551,8.3558
EURCNH,20251002,215400,8.3559,8.3562,8.3559,8.3562
EURCNH,20251002,215500,8.3563,8.3570,8.3563,8.3570
EURCNH,20251002,215600,8.3573,8.3573,8.3573,8.3573
EURCNH,20251002,215700,8.3574,8.3575,8.3574,8.3575
EURCNH,20251002,215800,8.3574,8.3574,8.3570,8.3570
EURCNH,20251002,215900,8.3567,8.3569,8.3567,8.3567
EURCNH,20251002,220000,8.3566,8.3566,8.3563,8.3563
EURCNH,20251002,220100,8.3560,8.3560,8.3554,8.3554
EURCNH,20251002,220200,8.3553,8.3553,8.3550,8.3550
EURCNH,20251002,220300,8.3549,8.3549,8.3548,8.3549
EURCNH,20251002,220400,8.3550,8.3561,8.3550,8.3561
EURCNH,20251002,220500,8.3564,8.3569,8.3564,8.3569
EURCNH,20251002,220600,8.3570,8.3583,8.3570,8.3583
EURCNH,20251002,220700,8.3584,8.3584,8.3584,8.3584
EURCNH,20251002,220800,8.3586,8.3593,8.3586,8.3593
EURCNH,20251002,220900,8.3592,8.3592,8.3585,8.3585
EURCNH,20251002,221000,8.3582,8.3582,8.3582,8.3582
EURCNH,20251002,221100,8.3581,8.3581,8.3581,8.3581
EURCNH,20251002,221200,8.3577,8.3577,8.3574,8.3574
EURCNH,20251002,221300,8.3573,8.3573,8.3569,8.3570
EURCNH,20251002,221400,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,221500,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,221600,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,221700,8.3569,8.3569,8.3567,8.3567
EURCNH,20251002,221800,8.3560,8.3560,8.3560,8.3560
EURCNH,20251002,221900,8.3560,8.3560,8.3559,8.3559
EURCNH,20251002,222000,8.3559,8.3560,8.3558,8.3558
EURCNH,20251002,222100,8.3558,8.3558,8.3558,8.3558
EURCNH,20251002,222200,8.3559,8.3559,8.3559,8.3559
EURCNH,20251002,222300,8.3560,8.3562,8.3560,8.3562
EURCNH,20251002,222400,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,222500,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,222600,8.3562,8.3562,8.3562,8.3562
EURCNH,20251002,222700,8.3565,8.3565,8.3560,8.3560
EURCNH,20251002,222800,8.3560,8.3560,8.3560,8.3560
EURCNH,20251002,222900,8.3563,8.3563,8.3563,8.3563
EURCNH,20251002,223000,8.3564,8.3564,8.3562,8.3562
EURCNH,20251002,223100,8.3560,8.3560,8.3560,8.3560
EURCNH,20251002,223200,8.3560,8.3560,8.3560,8.3560
EURCNH,20251002,223300,8.3568,8.3568,8.3567,8.3567
EURCNH,20251002,223400,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,223500,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,223600,8.3567,8.3567,8.3567,8.3567
EURCNH,20251002,223700,8.3574,8.3574,8.3574,8.3574
EURCNH,20251002,223800,8.3574,8.3574,8.3574,8.3574
EURCNH,20251002,223900,8.3574,8.3574,8.3571,8.3571
EURCNH,20251002,224000,8.3571,8.3571,8.3571,8.3571
EURCNH,20251002,224100,8.3572,8.3572,8.3572,8.3572
EURCNH,20251002,224200,8.3572,8.3572,8.3567,8.3567
EURCNH,20251002,224300,8.3565,8.3565,8.3563,8.3563
EURCNH,20251002,224400,8.3563,8.3563,8.3563,8.3563
EURCNH,20251002,224500,8.3555,8.3555,8.3549,8.3549
EURCNH,20251002,224600,8.3548,8.3548,8.3544,8.3544
EURCNH,20251002,224700,8.3543,8.3543,8.3540,8.3540
EURCNH,20251002,224800,8.3537,8.3537,8.3536,8.3536
EURCNH,20251002,224900,8.3537,8.3539,8.3537,8.3537
EURCNH,20251002,225000,8.3538,8.3541,8.3538,8.3541
EURCNH,20251002,225100,8.3544,8.3546,8.3538,8.3539
EURCNH,20251002,225200,8.3541,8.3541,8.3541,8.3541
EURCNH,20251002,225300,8.3541,8.3541,8.3541,8.3541
EURCNH,20251002,225400,8.3541,8.3541,8.3538,8.3538
EURCNH,20251002,225500,8.3537,8.3553,8.3537,8.3553
EURCNH,20251002,225600,8.3554,8.3554,8.3553,8.3553
EURCNH,20251002,225700,8.3553,8.3553,8.3553,8.3553
EURCNH,20251002,225800,8.3556,8.3558,8.3556,8.3558
EURCNH,20251002,225900,8.3558,8.3558,8.3558,8.3558
EURCNH,20251002,230000,8.3555,8.3555,8.3550,8.3550
EURCNH,20251002,230100,8.3546,8.3546,8.3543,8.3543
EURCNH,20251002,230200,8.3543,8.3544,8.3543,8.3544
EURCNH,20251002,230300,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,230400,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,230500,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,230600,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,230700,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,230800,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,230900,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,231000,8.3544,8.3544,8.3544,8.3544
EURCNH,20251002,231100,8.3544,8.3546,8.3544,8.3546
EURCNH,20251002,231200,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231300,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231400,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231500,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231600,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231700,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231800,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,231900,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232000,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232100,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232200,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232300,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232400,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232500,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232600,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232700,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232800,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,232900,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,233000,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,233100,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,233200,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,233300,8.3546,8.3546,8.3546,8.3546
EURCNH,20251002,233400,8.3556,8.3560,8.3556,8.3560
EURCNH,20251002,233500,8.3560,8.3560,8.3560,8.3560
EURCNH,20251002,233600,8.3560,8.3560,8.3560,8.3560
EURCNH,20251002,233700,8.3561,8.3566,8.3560,8.3566
EURCNH,20251002,233800,8.3566,8.3566,8.3566,8.3566
EURCNH,20251002,233900,8.3565,8.3565,8.3560,8.3560
EURCNH,20251002,234000,8.3561,8.3563,8.3560,8.3563
EURCNH,20251002,234100,8.3565,8.3565,8.3565,8.3565
EURCNH,20251002,234200,8.3566,8.3566,8.3563,8.3565
EURCNH,20251002,234300,8.3565,8.3565,8.3565,8.3565
EURCNH,20251002,234400,8.3565,8.3566,8.3565,8.3566
EURCNH,20251002,234500,8.3566,8.3566,8.3566,8.3566
EURCNH,20251002,234600,8.3570,8.3573,8.3570,8.3572
EURCNH,20251002,234700,8.3570,8.3570,8.3569,8.3569
EURCNH,20251002,234800,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,234900,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,235000,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,235100,8.3569,8.3569,8.3569,8.3569
EURCNH,20251002,235200,8.3569,8.3569,8.3565,8.3565
EURCNH,20251002,235300,8.3564,8.3564,8.3556,8.3556
EURCNH,20251002,235400,8.3553,8.3553,8.3552,8.3553
EURCNH,20251002,235500,8.3554,8.3556,8.3554,8.3556
EURCNH,20251002,235600,8.3556,8.3556,8.3556,8.3556
EURCNH,20251002,235700,8.3557,8.3558,8.3557,8.3557
EURCNH,20251002,235800,8.3556,8.3556,8.3556,8.3556
EURCNH,20251002,235900,8.3557,8.3560,8.3557,8.3560
EURCNH,20251003,000000,8.3559,8.3566,8.3559,8.3566
DJIUSD,20251002,000100,46696,46696,46688,46690
DJIUSD,20251002,000200,46691,46694,46691,46694
DJIUSD,20251002,000300,46695,46698,46695,46698
DJIUSD,20251002,000400,46699,46701,46699,46701
DJIUSD,20251002,000500,46701,46704,46701,46704
DJIUSD,20251002,000600,46702,46702,46700,46700
DJIUSD,20251002,000700,46699,46699,46696,46699
DJIUSD,20251002,000800,46700,46704,46700,46704
DJIUSD,20251002,000900,46705,46706,46700,46702
DJIUSD,20251002,001000,46704,46708,46704,46704
DJIUSD,20251002,001100,46704,46704,46704,46704
DJIUSD,20251002,001200,46704,46704,46704,46704
DJIUSD,20251002,001300,46704,46704,46704,46704
DJIUSD,20251002,001400,46704,46704,46704,46704
DJIUSD,20251002,001500,46705,46705,46705,46705
DJIUSD,20251002,001600,46705,46706,46705,46706
DJIUSD,20251002,001700,46704,46704,46704,46704
DJIUSD,20251002,001800,46703,46703,46703,46703
DJIUSD,20251002,001900,46702,46702,46702,46702
DJIUSD,20251002,002000,46701,46702,46700,46700
DJIUSD,20251002,002100,46699,46703,46699,46703
DJIUSD,20251002,002200,46704,46708,46704,46708
DJIUSD,20251002,002300,46710,46710,46710,46710
DJIUSD,20251002,002400,46710,46710,46706,46706
DJIUSD,20251002,002500,46706,46706,46706,46706
DJIUSD,20251002,002600,46708,46708,46708,46708
DJIUSD,20251002,002700,46708,46708,46706,46706
DJIUSD,20251002,002800,46706,46706,46705,46705
DJIUSD,20251002,002900,46705,46706,46705,46706
DJIUSD,20251002,003000,46707,46707,46707,46707
DJIUSD,20251002,003100,46706,46706,46706,46706
DJIUSD,20251002,003200,46706,46706,46704,46704
DJIUSD,20251002,003300,46706,46707,46704,46704
DJIUSD,20251002,003400,46703,46703,46702,46702
DJIUSD,20251002,003500,46702,46702,46702,46702
DJIUSD,20251002,003600,46700,46700,46698,46698
DJIUSD,20251002,003700,46696,46698,46696,46698
DJIUSD,20251002,003800,46699,46701,46699,46701
DJIUSD,20251002,003900,46700,46700,46697,46697
DJIUSD,20251002,004000,46696,46699,46695,46699
DJIUSD,20251002,004100,46698,46698,46697,46697
DJIUSD,20251002,004200,46698,46698,46695,46695
DJIUSD,20251002,004300,46692,46692,46692,46692
DJIUSD,20251002,004400,46692,46693,46692,46693
DJIUSD,20251002,004500,46694,46694,46694,46694
DJIUSD,20251002,004600,46694,46694,46694,46694
DJIUSD,20251002,004700,46695,46695,46695,46695
DJIUSD,20251002,004800,46695,46696,46695,46696
DJIUSD,20251002,004900,46696,46696,46694,46695
DJIUSD,20251002,005000,46695,46695,46695,46695
DJIUSD,20251002,005100,46694,46694,46694,46694
DJIUSD,20251002,005200,46693,46693,46687,46687
DJIUSD,20251002,005300,46686,46686,46682,46682
DJIUSD,20251002,005400,46681,46681,46680,46680
DJIUSD,20251002,005500,46680,46680,46680,46680
DJIUSD,20251002,005600,46679,46679,46679,46679
DJIUSD,20251002,005700,46678,46678,46678,46678
DJIUSD,20251002,005800,46678,46678,46678,46678
DJIUSD,20251002,005900,46678,46678,46678,46678
DJIUSD,20251002,010000,46678,46680,46678,46680
DJIUSD,20251002,010100,46680,46692,46680,46692
DJIUSD,20251002,010200,46691,46692,46684,46686
DJIUSD,20251002,010300,46686,46686,46684,46684
DJIUSD,20251002,010400,46682,46682,46680,46682
DJIUSD,20251002,010500,46681,46681,46678,46680
DJIUSD,20251002,010600,46679,46682,46677,46680
DJIUSD,20251002,010700,46680,46680,46679,46679
DJIUSD,20251002,010800,46678,46678,46675,46675
DJIUSD,20251002,010900,46674,46674,46674,46674
DJIUSD,20251002,011000,46674,46679,46674,46679
DJIUSD,20251002,011100,46678,46678,46678,46678
DJIUSD,20251002,011200,46679,46680,46679,46680
DJIUSD,20251002,011300,46680,46682,46680,46682
DJIUSD,20251002,011400,46683,46688,46683,46688
DJIUSD,20251002,011500,46689,46691,46689,46690
DJIUSD,20251002,011600,46692,46694,46692,46694
DJIUSD,20251002,011700,46696,46696,46692,46696
DJIUSD,20251002,011800,46697,46698,46697,46698
DJIUSD,20251002,011900,46698,46706,46698,46704
DJIUSD,20251002,012000,46703,46703,46703,46703
DJIUSD,20251002,012100,46702,46702,46702,46702
DJIUSD,20251002,012200,46701,46701,46700,46700
DJIUSD,20251002,012300,46700,46701,46700,46701
DJIUSD,20251002,012400,46700,46704,46700,46704
DJIUSD,20251002,012500,46704,46708,46704,46708
DJIUSD,20251002,012600,46709,46710,46709,46710
DJIUSD,20251002,012700,46708,46708,46705,46707
DJIUSD,20251002,012800,46708,46708,46707,46707
DJIUSD,20251002,012900,46708,46711,46708,46711
DJIUSD,20251002,013000,46710,46710,46710,46710
DJIUSD,20251002,013100,46709,46709,46707,46707
DJIUSD,20251002,013200,46706,46706,46697,46698
DJIUSD,20251002,013300,46698,46698,46698,46698
DJIUSD,20251002,013400,46697,46697,46694,46694
DJIUSD,20251002,013500,46693,46693,46686,46686
DJIUSD,20251002,013600,46684,46684,46670,46671
DJIUSD,20251002,013700,46670,46672,46668,46672
DJIUSD,20251002,013800,46671,46674,46671,46674
DJIUSD,20251002,013900,46675,46680,46675,46680
DJIUSD,20251002,014000,46679,46684,46678,46684
DJIUSD,20251002,014100,46685,46688,46685,46688
DJIUSD,20251002,014200,46689,46694,46689,46693
DJIUSD,20251002,014300,46692,46692,46689,46692
DJIUSD,20251002,014400,46693,46695,46693,46693
DJIUSD,20251002,014500,46692,46692,46690,46690
DJIUSD,20251002,014600,46691,46694,46689,46694
DJIUSD,20251002,014700,46692,46692,46690,46692
DJIUSD,20251002,014800,46691,46694,46691,46694
DJIUSD,20251002,014900,46693,46693,46692,46692
DJIUSD,20251002,015000,46693,46693,46690,46690
DJIUSD,20251002,015100,46688,46689,46686,46687
DJIUSD,20251002,015200,46688,46690,46688,46690
DJIUSD,20251002,015300,46692,46694,46679,46684
DJIUSD,20251002,015400,46686,46690,46686,46690
DJIUSD,20251002,015500,46692,46694,46692,46694
DJIUSD,20251002,015600,46694,46694,46694,46694
DJIUSD,20251002,015700,46700,46702,46700,46701
DJIUSD,20251002,015800,46702,46705,46702,46704
DJIUSD,20251002,015900,46702,46702,46701,46701
DJIUSD,20251002,020000,46700,46700,46692,46696
DJIUSD,20251002,020100,46697,46702,46688,46694
DJIUSD,20251002,020200,46693,46697,46686,46686
DJIUSD,20251002,020300,46688,46690,46688,46690
DJIUSD,20251002,020400,46691,46695,46682,46682
DJIUSD,20251002,020500,46680,46686,46680,46682
DJIUSD,20251002,020600,46681,46684,46680,46683
DJIUSD,20251002,020700,46682,46686,46680,46686
DJIUSD,20251002,020800,46685,46685,46676,46678
DJIUSD,20251002,020900,46677,46680,46674,46680
DJIUSD,20251002,021000,46679,46680,46678,46680
DJIUSD,20251002,021100,46679,46679,46673,46676
DJIUSD,20251002,021200,46675,46678,46674,46676
DJIUSD,20251002,021300,46677,46678,46670,46678
DJIUSD,20251002,021400,46679,46684,46679,46682
DJIUSD,20251002,021500,46683,46688,46682,46684
DJIUSD,20251002,021600,46685,46690,46685,46690
DJIUSD,20251002,021700,46689,46689,46686,46686
DJIUSD,20251002,021800,46685,46685,46682,46684
DJIUSD,20251002,021900,46682,46685,46682,46684
DJIUSD,20251002,022000,46683,46694,46683,46691
DJIUSD,20251002,022100,46690,46691,46690,46691
DJIUSD,20251002,022200,46690,46690,46682,46685
DJIUSD,20251002,022300,46686,46692,46686,46692
DJIUSD,20251002,022400,46691,46692,46690,46692
DJIUSD,20251002,022500,46694,46706,46694,46706
DJIUSD,20251002,022600,46704,46704,46696,46700
DJIUSD,20251002,022700,46699,46699,46695,46696
DJIUSD,20251002,022800,46695,46695,46694,46694
DJIUSD,20251002,022900,46693,46694,46690,46694
DJIUSD,20251002,023000,46693,46694,46691,46694
DJIUSD,20251002,023100,46693,46695,46692,46694
DJIUSD,20251002,023200,46693,46693,46692,46693
DJIUSD,20251002,023300,46692,46703,46690,46703
DJIUSD,20251002,023400,46702,46702,46696,46700
DJIUSD,20251002,023500,46699,46699,46694,46698
DJIUSD,20251002,023600,46697,46699,46697,46699
DJIUSD,20251002,023700,46700,46700,46695,46697
DJIUSD,20251002,023800,46698,46700,46698,46700
DJIUSD,20251002,023900,46701,46702,46701,46702
DJIUSD,20251002,024000,46702,46703,46702,46702
DJIUSD,20251002,024100,46704,46706,46703,46703
DJIUSD,20251002,024200,46702,46704,46702,46704
DJIUSD,20251002,024300,46703,46704,46703,46704
DJIUSD,20251002,024400,46705,46715,46705,46714
DJIUSD,20251002,024500,46713,46718,46713,46718
DJIUSD,20251002,024600,46719,46726,46719,46726
DJIUSD,20251002,024700,46727,46730,46724,46724
DJIUSD,20251002,024800,46723,46724,46722,46723
DJIUSD,20251002,024900,46724,46724,46722,46722
DJIUSD,20251002,025000,46720,46722,46720,46720
DJIUSD,20251002,025100,46721,46734,46721,46734
DJIUSD,20251002,025200,46735,46738,46735,46738
DJIUSD,20251002,025300,46737,46737,46734,46734
DJIUSD,20251002,025400,46733,46733,46732,46732
DJIUSD,20251002,025500,46730,46730,46728,46730
DJIUSD,20251002,025600,46729,46729,46727,46727
DJIUSD,20251002,025700,46726,46726,46722,46722
DJIUSD,20251002,025800,46723,46726,46722,46726
DJIUSD,20251002,025900,46724,46726,46724,46726
DJIUSD,20251002,030000,46725,46725,46722,46722
DJIUSD,20251002,030100,46723,46723,46718,46722
DJIUSD,20251002,030200,46721,46722,46720,46722
DJIUSD,20251002,030300,46721,46721,46714,46714
DJIUSD,20251002,030400,46715,46715,46710,46710
DJIUSD,20251002,030500,46708,46710,46702,46710
DJIUSD,20251002,030600,46711,46716,46711,46716
DJIUSD,20251002,030700,46717,46722,46717,46721
DJIUSD,20251002,030800,46720,46728,46720,46727
DJIUSD,20251002,030900,46726,46728,46723,46728
DJIUSD,20251002,031000,46730,46734,46730,46734
DJIUSD,20251002,031100,46732,46734,46729,46734
DJIUSD,20251002,031200,46736,46737,46732,46732
DJIUSD,20251002,031300,46731,46735,46731,46732
DJIUSD,20251002,031400,46733,46736,46733,46736
DJIUSD,20251002,031500,46738,46744,46738,46742
DJIUSD,20251002,031600,46741,46744,46740,46744
DJIUSD,20251002,031700,46745,46754,46745,46751
DJIUSD,20251002,031800,46752,46752,46748,46748
DJIUSD,20251002,031900,46746,46748,46745,46748
DJIUSD,20251002,032000,46749,46752,46749,46752
DJIUSD,20251002,032100,46751,46754,46751,46752
DJIUSD,20251002,032200,46750,46750,46748,46748
DJIUSD,20251002,032300,46747,46748,46744,46744
DJIUSD,20251002,032400,46743,46744,46742,46744
DJIUSD,20251002,032500,46745,46748,46745,46746
DJIUSD,20251002,032600,46745,46746,46742,46742
DJIUSD,20251002,032700,46741,46744,46741,46744
DJIUSD,20251002,032800,46742,46742,46742,46742
DJIUSD,20251002,032900,46741,46741,46738,46738
DJIUSD,20251002,033000,46737,46739,46736,46736
DJIUSD,20251002,033100,46735,46735,46732,46732
DJIUSD,20251002,033200,46731,46731,46726,46726
DJIUSD,20251002,033300,46727,46729,46727,46728
DJIUSD,20251002,033400,46729,46730,46726,46726
DJIUSD,20251002,033500,46727,46727,46725,46726
DJIUSD,20251002,033600,46727,46728,46725,46726
DJIUSD,20251002,033700,46724,46724,46722,46723
DJIUSD,20251002,033800,46724,46728,46724,46724
DJIUSD,20251002,033900,46723,46724,46722,46722
DJIUSD,20251002,034000,46718,46718,46712,46712
DJIUSD,20251002,034100,46712,46714,46712,46714
DJIUSD,20251002,034200,46715,46722,46715,46720
DJIUSD,20251002,034300,46721,46726,46721,46726
DJIUSD,20251002,034400,46725,46725,46722,46722
DJIUSD,20251002,034500,46724,46726,46724,46725
DJIUSD,20251002,034600,46726,46730,46726,46730
DJIUSD,20251002,034700,46731,46732,46731,46731
DJIUSD,20251002,034800,46730,46732,46730,46732
DJIUSD,20251002,034900,46733,46736,46733,46736
DJIUSD,20251002,035000,46735,46736,46734,46736
DJIUSD,20251002,035100,46737,46737,46735,46736
DJIUSD,20251002,035200,46738,46739,46738,46738
DJIUSD,20251002,035300,46737,46740,46737,46740
DJIUSD,20251002,035400,46741,46741,46740,46740
DJIUSD,20251002,035500,46740,46744,46740,46744
DJIUSD,20251002,035600,46746,46747,46742,46742
DJIUSD,20251002,035700,46742,46744,46742,46744
DJIUSD,20251002,035800,46744,46744,46742,46742
DJIUSD,20251002,035900,46740,46740,46738,46738
DJIUSD,20251002,040000,46737,46742,46736,46742
DJIUSD,20251002,040100,46743,46743,46740,46740
DJIUSD,20251002,040200,46738,46738,46732,46734
DJIUSD,20251002,040300,46733,46733,46729,46729
DJIUSD,20251002,040400,46728,46728,46726,46727
DJIUSD,20251002,040500,46726,46726,46726,46726
DJIUSD,20251002,040600,46727,46727,46722,46723
DJIUSD,20251002,040700,46722,46722,46720,46720
DJIUSD,20251002,040800,46720,46720,46720,46720
DJIUSD,20251002,040900,46720,46720,46720,46720
DJIUSD,20251002,041000,46718,46718,46712,46712
DJIUSD,20251002,041100,46714,46714,46714,46714
DJIUSD,20251002,041200,46715,46716,46714,46715
DJIUSD,20251002,041300,46714,46714,46711,46711
DJIUSD,20251002,041400,46710,46713,46710,46713
DJIUSD,20251002,041500,46714,46716,46714,46714
DJIUSD,20251002,041600,46715,46718,46715,46718
DJIUSD,20251002,041700,46716,46718,46715,46718
DJIUSD,20251002,041800,46717,46718,46717,46717
DJIUSD,20251002,041900,46716,46716,46712,46713
DJIUSD,20251002,042000,46714,46716,46714,46714
DJIUSD,20251002,042100,46715,46717,46715,46715
DJIUSD,20251002,042200,46716,46716,46710,46710
DJIUSD,20251002,042300,46711,46712,46706,46706
DJIUSD,20251002,042400,46707,46708,46707,46708
DJIUSD,20251002,042500,46708,46710,46708,46710
DJIUSD,20251002,042600,46708,46708,46707,46708
DJIUSD,20251002,042700,46709,46711,46709,46710
DJIUSD,20251002,042800,46709,46710,46706,46706
DJIUSD,20251002,042900,46707,46708,46706,46706
DJIUSD,20251002,043000,46705,46706,46704,46706
DJIUSD,20251002,043100,46707,46708,46706,46706
DJIUSD,20251002,043200,46707,46712,46707,46712
DJIUSD,20251002,043300,46710,46710,46707,46707
DJIUSD,20251002,043400,46706,46706,46702,46703
DJIUSD,20251002,043500,46704,46705,46704,46705
DJIUSD,20251002,043600,46704,46704,46702,46702
DJIUSD,20251002,043700,46701,46704,46701,46704
DJIUSD,20251002,043800,46704,46704,46702,46702
DJIUSD,20251002,043900,46703,46704,46703,46704
DJIUSD,20251002,044000,46703,46704,46702,46704
DJIUSD,20251002,044100,46705,46707,46705,46706
DJIUSD,20251002,044200,46705,46708,46705,46708
DJIUSD,20251002,044300,46707,46707,46706,46706
DJIUSD,20251002,044400,46706,46707,46706,46707
DJIUSD,20251002,044500,46706,46708,46706,46706
DJIUSD,20251002,044600,46706,46706,46706,46706
DJIUSD,20251002,044700,46704,46704,46704,46704
DJIUSD,20251002,044800,46704,46707,46704,46707
DJIUSD,20251002,044900,46708,46708,46702,46703
DJIUSD,20251002,045000,46704,46704,46703,46704
DJIUSD,20251002,045100,46705,46706,46705,46706
DJIUSD,20251002,045200,46707,46708,46706,46706
DJIUSD,20251002,045300,46704,46704,46702,46703
DJIUSD,20251002,045400,46704,46704,46704,46704
DJIUSD,20251002,045500,46704,46706,46704,46706
DJIUSD,20251002,045600,46705,46705,46702,46702
DJIUSD,20251002,045700,46701,46702,46698,46700
DJIUSD,20251002,045800,46700,46700,46700,46700
DJIUSD,20251002,045900,46702,46702,46702,46702
DJIUSD,20251002,050000,46703,46707,46703,46706
DJIUSD,20251002,050100,46706,46706,46706,46706
DJIUSD,20251002,050200,46704,46705,46703,46705
DJIUSD,20251002,050300,46706,46706,46704,46704
DJIUSD,20251002,050400,46702,46702,46701,46701
DJIUSD,20251002,050500,46700,46700,46700,46700
DJIUSD,20251002,050600,46700,46700,46700,46700
DJIUSD,20251002,050700,46700,46700,46699,46699
DJIUSD,20251002,050800,46698,46698,46695,46695
DJIUSD,20251002,050900,46696,46699,46696,46698
DJIUSD,20251002,051000,46698,46699,46698,46699
DJIUSD,20251002,051100,46700,46702,46700,46702
DJIUSD,20251002,051200,46701,46704,46700,46704
DJIUSD,20251002,051300,46704,46704,46704,46704
DJIUSD,20251002,051400,46706,46710,46706,46710
DJIUSD,20251002,051500,46712,46712,46712,46712
DJIUSD,20251002,051600,46712,46712,46710,46710
DJIUSD,20251002,051700,46710,46710,46710,46710
DJIUSD,20251002,051800,46709,46709,46706,46708
DJIUSD,20251002,051900,46710,46710,46710,46710
DJIUSD,20251002,052000,46708,46709,46708,46708
DJIUSD,20251002,052100,46709,46709,46709,46709
DJIUSD,20251002,052200,46710,46710,46710,46710
DJIUSD,20251002,052300,46710,46710,46710,46710
DJIUSD,20251002,052400,46710,46713,46710,46713
DJIUSD,20251002,052500,46714,46718,46714,46716
DJIUSD,20251002,052600,46716,46716,46714,46714
DJIUSD,20251002,052700,46715,46716,46715,46716
DJIUSD,20251002,052800,46714,46714,46702,46702
DJIUSD,20251002,052900,46701,46702,46698,46701
DJIUSD,20251002,053000,46702,46706,46702,46705
DJIUSD,20251002,053100,46704,46704,46700,46700
DJIUSD,20251002,053200,46701,46701,46701,46701
DJIUSD,20251002,053300,46700,46704,46700,46701
DJIUSD,20251002,053400,46700,46700,46698,46700
DJIUSD,20251002,053500,46698,46698,46696,46696
DJIUSD,20251002,053600,46695,46695,46691,46692
DJIUSD,20251002,053700,46691,46691,46689,46690
DJIUSD,20251002,053800,46690,46690,46690,46690
DJIUSD,20251002,053900,46689,46689,46688,46689
DJIUSD,20251002,054000,46690,46690,46690,46690
DJIUSD,20251002,054100,46690,46692,46690,46692
DJIUSD,20251002,054200,46693,46694,46693,46694
DJIUSD,20251002,054300,46695,46695,46695,46695
DJIUSD,20251002,054400,46692,46692,46691,46691
DJIUSD,20251002,054500,46690,46691,46688,46691
DJIUSD,20251002,054600,46690,46692,46690,46692
DJIUSD,20251002,054700,46693,46694,46692,46692
DJIUSD,20251002,054800,46691,46692,46686,46688
DJIUSD,20251002,054900,46688,46688,46688,46688
DJIUSD,20251002,055000,46689,46689,46688,46688
DJIUSD,20251002,055100,46688,46688,46688,46688
DJIUSD,20251002,055200,46690,46690,46690,46690
DJIUSD,20251002,055300,46689,46694,46688,46694
DJIUSD,20251002,055400,46693,46693,46691,46693
DJIUSD,20251002,055500,46694,46694,46690,46692
DJIUSD,20251002,055600,46690,46690,46690,46690
DJIUSD,20251002,055700,46691,46692,46691,46692
DJIUSD,20251002,055800,46694,46696,46694,46696
DJIUSD,20251002,055900,46696,46698,46696,46698
DJIUSD,20251002,060000,46699,46701,46699,46701
DJIUSD,20251002,060100,46700,46704,46696,46704
DJIUSD,20251002,060200,46703,46703,46700,46700
DJIUSD,20251002,060300,46699,46699,46698,46698
DJIUSD,20251002,060400,46700,46704,46700,46704
DJIUSD,20251002,060500,46705,46710,46705,46710
DJIUSD,20251002,060600,46711,46712,46709,46709
DJIUSD,20251002,060700,46708,46712,46708,46712
DJIUSD,20251002,060800,46713,46722,46713,46721
DJIUSD,20251002,060900,46720,46722,46718,46722
DJIUSD,20251002,061000,46724,46732,46724,46732
DJIUSD,20251002,061100,46731,46731,46722,46722
DJIUSD,20251002,061200,46723,46724,46720,46720
DJIUSD,20251002,061300,46719,46719,46717,46717
DJIUSD,20251002,061400,46716,46716,46714,46714
DJIUSD,20251002,061500,46713,46713,46711,46711
DJIUSD,20251002,061600,46710,46710,46710,46710
DJIUSD,20251002,061700,46710,46710,46702,46702
DJIUSD,20251002,061800,46700,46700,46696,46696
DJIUSD,20251002,061900,46697,46700,46697,46700
DJIUSD,20251002,062000,46699,46699,46693,46693
DJIUSD,20251002,062100,46694,46698,46690,46690
DJIUSD,20251002,062200,46689,46690,46688,46688
DJIUSD,20251002,062300,46689,46689,46680,46680
DJIUSD,20251002,062400,46678,46680,46676,46678
DJIUSD,20251002,062500,46678,46678,46678,46678
DJIUSD,20251002,062600,46679,46680,46677,46677
DJIUSD,20251002,062700,46678,46678,46676,46678
DJIUSD,20251002,062800,46679,46686,46679,46686
DJIUSD,20251002,062900,46688,46694,46688,46694
DJIUSD,20251002,063000,46695,46695,46694,46694
DJIUSD,20251002,063100,46695,46697,46692,46692
DJIUSD,20251002,063200,46694,46696,46694,46696
DJIUSD,20251002,063300,46694,46696,46694,46696
DJIUSD,20251002,063400,46697,46697,46696,46696
DJIUSD,20251002,063500,46697,46698,46696,46696
DJIUSD,20251002,063600,46698,46699,46698,46698
DJIUSD,20251002,063700,46700,46700,46698,46698
DJIUSD,20251002,063800,46698,46698,46698,46698
DJIUSD,20251002,063900,46698,46698,46698,46698
DJIUSD,20251002,064000,46696,46696,46694,46694
DJIUSD,20251002,064100,46694,46694,46694,46694
DJIUSD,20251002,064200,46690,46690,46690,46690
DJIUSD,20251002,064300,46690,46692,46690,46692
DJIUSD,20251002,064400,46692,46696,46692,46696
DJIUSD,20251002,064500,46698,46700,46698,46700
DJIUSD,20251002,064600,46701,46706,46701,46706
DJIUSD,20251002,064700,46708,46714,46708,46713
DJIUSD,20251002,064800,46714,46715,46711,46712
DJIUSD,20251002,064900,46713,46714,46713,46714
DJIUSD,20251002,065000,46714,46714,46712,46712
DJIUSD,20251002,065100,46711,46711,46709,46709
DJIUSD,20251002,065200,46710,46712,46704,46704
DJIUSD,20251002,065300,46705,46705,46702,46703
DJIUSD,20251002,065400,46704,46710,46704,46708
DJIUSD,20251002,065500,46709,46710,46708,46708
DJIUSD,20251002,065600,46707,46707,46706,46706
DJIUSD,20251002,065700,46706,46707,46706,46707
DJIUSD,20251002,065800,46708,46710,46708,46710
DJIUSD,20251002,065900,46710,46710,46710,46710
DJIUSD,20251002,070000,46710,46710,46710,46710
DJIUSD,20251002,070100,46709,46714,46709,46714
DJIUSD,20251002,070200,46715,46717,46714,46714
DJIUSD,20251002,070300,46715,46719,46714,46719
DJIUSD,20251002,070400,46718,46718,46716,46716
DJIUSD,20251002,070500,46717,46718,46716,46718
DJIUSD,20251002,070600,46717,46720,46716,46720
DJIUSD,20251002,070700,46719,46719,46716,46716
DJIUSD,20251002,070800,46714,46714,46714,46714
DJIUSD,20251002,070900,46714,46714,46714,46714
DJIUSD,20251002,071000,46715,46722,46715,46721
DJIUSD,20251002,071100,46720,46722,46720,46721
DJIUSD,20251002,071200,46720,46722,46720,46722
DJIUSD,20251002,071300,46724,46730,46724,46729
DJIUSD,20251002,071400,46728,46728,46722,46722
DJIUSD,20251002,071500,46721,46721,46717,46717
DJIUSD,20251002,071600,46716,46720,46716,46720
DJIUSD,20251002,071700,46718,46718,46714,46715
DJIUSD,20251002,071800,46716,46718,46714,46714
DJIUSD,20251002,071900,46713,46713,46712,46713
DJIUSD,20251002,072000,46714,46716,46714,46714
DJIUSD,20251002,072100,46713,46714,46708,46708
DJIUSD,20251002,072200,46706,46706,46702,46704
DJIUSD,20251002,072300,46705,46705,46702,46702
DJIUSD,20251002,072400,46701,46701,46700,46700
DJIUSD,20251002,072500,46701,46704,46701,46701
DJIUSD,20251002,072600,46702,46702,46700,46700
DJIUSD,20251002,072700,46700,46702,46698,46702
DJIUSD,20251002,072800,46703,46704,46703,46704
DJIUSD,20251002,072900,46706,46710,46706,46710
DJIUSD,20251002,073000,46712,46712,46712,46712
DJIUSD,20251002,073100,46712,46714,46711,46712
DJIUSD,20251002,073200,46714,46715,46714,46714
DJIUSD,20251002,073300,46713,46715,46711,46711
DJIUSD,20251002,073400,46710,46710,46706,46706
DJIUSD,20251002,073500,46707,46709,46706,46709
DJIUSD,20251002,073600,46710,46712,46709,46711
DJIUSD,20251002,073700,46712,46715,46712,46712
DJIUSD,20251002,073800,46713,46714,46713,46714
DJIUSD,20251002,073900,46713,46714,46713,46714
DJIUSD,20251002,074000,46712,46712,46708,46708
DJIUSD,20251002,074100,46707,46707,46702,46702
DJIUSD,20251002,074200,46704,46705,46702,46705
DJIUSD,20251002,074300,46707,46707,46706,46706
DJIUSD,20251002,074400,46706,46708,46704,46704
DJIUSD,20251002,074500,46705,46705,46704,46704
DJIUSD,20251002,074600,46704,46706,46704,46705
DJIUSD,20251002,074700,46706,46706,46704,46705
DJIUSD,20251002,074800,46704,46704,46704,46704
DJIUSD,20251002,074900,46705,46707,46705,46705
DJIUSD,20251002,075000,46704,46704,46704,46704
DJIUSD,20251002,075100,46704,46712,46704,46712
DJIUSD,20251002,075200,46713,46713,46712,46713
DJIUSD,20251002,075300,46712,46713,46710,46710
DJIUSD,20251002,075400,46709,46717,46708,46717
DJIUSD,20251002,075500,46718,46720,46718,46719
DJIUSD,20251002,075600,46719,46719,46719,46719
DJIUSD,20251002,075700,46720,46722,46719,46722
DJIUSD,20251002,075800,46723,46723,46718,46719
DJIUSD,20251002,075900,46718,46718,46712,46712
DJIUSD,20251002,080000,46711,46711,46708,46708
DJIUSD,20251002,080100,46706,46718,46703,46718
DJIUSD,20251002,080200,46719,46720,46701,46701
DJIUSD,20251002,080300,46700,46700,46689,46689
DJIUSD,20251002,080400,46690,46697,46690,46696
DJIUSD,20251002,080500,46694,46700,46694,46697
DJIUSD,20251002,080600,46696,46696,46692,46692
DJIUSD,20251002,080700,46691,46693,46689,46689
DJIUSD,20251002,080800,46688,46692,46686,46692
DJIUSD,20251002,080900,46693,46696,46688,46688
DJIUSD,20251002,081000,46686,46686,46674,46674
DJIUSD,20251002,081100,46673,46684,46673,46684
DJIUSD,20251002,081200,46683,46683,46676,46676
DJIUSD,20251002,081300,46677,46678,46675,46676
DJIUSD,20251002,081400,46678,46682,46678,46680
DJIUSD,20251002,081500,46682,46686,46682,46686
DJIUSD,20251002,081600,46687,46687,46682,46682
DJIUSD,20251002,081700,46683,46687,46683,46686
DJIUSD,20251002,081800,46688,46688,46682,46684
DJIUSD,20251002,081900,46683,46686,46682,46686
DJIUSD,20251002,082000,46687,46688,46686,46687
DJIUSD,20251002,082100,46688,46688,46680,46680
DJIUSD,20251002,082200,46678,46680,46676,46677
DJIUSD,20251002,082300,46678,46680,46676,46677
DJIUSD,20251002,082400,46678,46680,46678,46678
DJIUSD,20251002,082500,46679,46679,46676,46676
DJIUSD,20251002,082600,46675,46678,46672,46678
DJIUSD,20251002,082700,46680,46682,46678,46680
DJIUSD,20251002,082800,46678,46678,46676,46678
DJIUSD,20251002,082900,46680,46684,46680,46683
DJIUSD,20251002,083000,46682,46684,46681,46681
DJIUSD,20251002,083100,46680,46684,46679,46684
DJIUSD,20251002,083200,46685,46685,46682,46682
DJIUSD,20251002,083300,46681,46685,46681,46681
DJIUSD,20251002,083400,46680,46685,46678,46678
DJIUSD,20251002,083500,46679,46680,46678,46679
DJIUSD,20251002,083600,46680,46680,46672,46674
DJIUSD,20251002,083700,46673,46673,46669,46672
DJIUSD,20251002,083800,46673,46678,46671,46678
DJIUSD,20251002,083900,46677,46677,46674,46676
DJIUSD,20251002,084000,46677,46682,46677,46680
DJIUSD,20251002,084100,46679,46679,46671,46674
DJIUSD,20251002,084200,46672,46676,46672,46673
DJIUSD,20251002,084300,46674,46690,46674,46690
DJIUSD,20251002,084400,46691,46694,46691,46693
DJIUSD,20251002,084500,46694,46700,46692,46700
DJIUSD,20251002,084600,46701,46702,46696,46700
DJIUSD,20251002,084700,46699,46699,46696,46696
DJIUSD,20251002,084800,46697,46700,46697,46700
DJIUSD,20251002,084900,46698,46698,46679,46683
DJIUSD,20251002,085000,46685,46689,46681,46689
DJIUSD,20251002,085100,46690,46690,46686,46686
DJIUSD,20251002,085200,46684,46684,46684,46684
DJIUSD,20251002,085300,46685,46686,46682,46684
DJIUSD,20251002,085400,46684,46684,46684,46684
DJIUSD,20251002,085500,46685,46688,46685,46688
DJIUSD,20251002,085600,46687,46690,46686,46689
DJIUSD,20251002,085700,46688,46689,46686,46686
DJIUSD,20251002,085800,46685,46691,46684,46690
DJIUSD,20251002,085900,46688,46690,46686,46690
DJIUSD,20251002,090000,46692,46694,46688,46688
DJIUSD,20251002,090100,46687,46687,46676,46677
DJIUSD,20251002,090200,46676,46694,46675,46694
DJIUSD,20251002,090300,46695,46704,46695,46700
DJIUSD,20251002,090400,46699,46708,46699,46705
DJIUSD,20251002,090500,46706,46711,46700,46702
DJIUSD,20251002,090600,46704,46715,46702,46715
DJIUSD,20251002,090700,46716,46716,46706,46706
DJIUSD,20251002,090800,46705,46706,46688,46688
DJIUSD,20251002,090900,46687,46687,46678,46680
DJIUSD,20251002,091000,46681,46704,46681,46703
DJIUSD,20251002,091100,46702,46708,46699,46707
DJIUSD,20251002,091200,46706,46710,46704,46707
DJIUSD,20251002,091300,46706,46716,46705,46716
DJIUSD,20251002,091400,46715,46715,46700,46701
DJIUSD,20251002,091500,46702,46705,46694,46698
DJIUSD,20251002,091600,46699,46700,46694,46700
DJIUSD,20251002,091700,46698,46700,46696,46700
DJIUSD,20251002,091800,46699,46702,46692,46702
DJIUSD,20251002,091900,46703,46704,46700,46700
DJIUSD,20251002,092000,46699,46699,46688,46688
DJIUSD,20251002,092100,46687,46692,46686,46692
DJIUSD,20251002,092200,46693,46693,46682,46686
DJIUSD,20251002,092300,46688,46698,46687,46693
DJIUSD,20251002,092400,46692,46692,46675,46684
DJIUSD,20251002,092500,46685,46690,46685,46688
DJIUSD,20251002,092600,46686,46690,46684,46688
DJIUSD,20251002,092700,46689,46699,46689,46694
DJIUSD,20251002,092800,46692,46694,46681,46682
DJIUSD,20251002,092900,46683,46692,46683,46692
DJIUSD,20251002,093000,46691,46692,46689,46690
DJIUSD,20251002,093100,46691,46692,46684,46692
DJIUSD,20251002,093200,46693,46696,46692,46693
DJIUSD,20251002,093300,46694,46697,46691,46696
DJIUSD,20251002,093400,46695,46696,46692,46692
DJIUSD,20251002,093500,46691,46691,46676,46676
DJIUSD,20251002,093600,46677,46690,46674,46684
DJIUSD,20251002,093700,46685,46700,46685,46699
DJIUSD,20251002,093800,46698,46703,46697,46703
DJIUSD,20251002,093900,46702,46702,46693,46696
DJIUSD,20251002,094000,46695,46698,46695,46698
DJIUSD,20251002,094100,46696,46699,46690,46694
DJIUSD,20251002,094200,46695,46696,46692,46693
DJIUSD,20251002,094300,46694,46698,46694,46694
DJIUSD,20251002,094400,46696,46703,46696,46698
DJIUSD,20251002,094500,46697,46698,46692,46692
DJIUSD,20251002,094600,46691,46697,46688,46697
DJIUSD,20251002,094700,46698,46700,46690,46690
DJIUSD,20251002,094800,46688,46689,46683,46688
DJIUSD,20251002,094900,46687,46687,46682,46682
DJIUSD,20251002,095000,46684,46693,46684,46693
DJIUSD,20251002,095100,46694,46699,46685,46686
DJIUSD,20251002,095200,46684,46686,46682,46686
DJIUSD,20251002,095300,46685,46690,46684,46689
DJIUSD,20251002,095400,46688,46688,46682,46682
DJIUSD,20251002,095500,46683,46686,46683,46686
DJIUSD,20251002,095600,46687,46688,46687,46688
DJIUSD,20251002,095700,46689,46692,46688,46688
DJIUSD,20251002,095800,46689,46692,46688,46688
DJIUSD,20251002,095900,46687,46688,46685,46686
DJIUSD,20251002,100000,46687,46689,46684,46684
DJIUSD,20251002,100100,46685,46694,46685,46688
DJIUSD,20251002,100200,46689,46694,46689,46691
DJIUSD,20251002,100300,46692,46695,46688,46695
DJIUSD,20251002,100400,46697,46700,46692,46700
DJIUSD,20251002,100500,46701,46703,46698,46703
DJIUSD,20251002,100600,46706,46712,46706,46711
DJIUSD,20251002,100700,46712,46712,46702,46704
DJIUSD,20251002,100800,46705,46716,46705,46710
DJIUSD,20251002,100900,46708,46712,46706,46710
DJIUSD,20251002,101000,46709,46709,46700,46702
DJIUSD,20251002,101100,46701,46701,46696,46698
DJIUSD,20251002,101200,46697,46697,46692,46692
DJIUSD,20251002,101300,46691,46691,46678,46682
DJIUSD,20251002,101400,46683,46685,46681,46684
DJIUSD,20251002,101500,46685,46686,46684,46684
DJIUSD,20251002,101600,46685,46696,46685,46696
DJIUSD,20251002,101700,46694,46694,46688,46689
DJIUSD,20251002,101800,46690,46692,46689,46692
DJIUSD,20251002,101900,46694,46700,46694,46699
DJIUSD,20251002,102000,46700,46700,46696,46696
DJIUSD,20251002,102100,46694,46706,46694,46705
DJIUSD,20251002,102200,46704,46706,46700,46700
DJIUSD,20251002,102300,46701,46706,46701,46706
DJIUSD,20251002,102400,46705,46708,46704,46708
DJIUSD,20251002,102500,46709,46709,46703,46704
DJIUSD,20251002,102600,46703,46703,46694,46696
DJIUSD,20251002,102700,46697,46700,46696,46697
DJIUSD,20251002,102800,46698,46700,46693,46694
DJIUSD,20251002,102900,46693,46697,46692,46696
DJIUSD,20251002,103000,46697,46698,46693,46695
DJIUSD,20251002,103100,46694,46694,46690,46690
DJIUSD,20251002,103200,46691,46692,46689,46692
DJIUSD,20251002,103300,46693,46698,46692,46698
DJIUSD,20251002,103400,46699,46699,46692,46692
DJIUSD,20251002,103500,46693,46693,46685,46685
DJIUSD,20251002,103600,46684,46688,46682,46686
DJIUSD,20251002,103700,46685,46687,46685,46686
DJIUSD,20251002,103800,46688,46695,46688,46695
DJIUSD,20251002,103900,46694,46698,46694,46698
DJIUSD,20251002,104000,46697,46697,46694,46694
DJIUSD,20251002,104100,46695,46700,46695,46700
DJIUSD,20251002,104200,46700,46703,46700,46703
DJIUSD,20251002,104300,46702,46702,46702,46702
DJIUSD,20251002,104400,46702,46702,46698,46698
DJIUSD,20251002,104500,46697,46699,46696,46699
DJIUSD,20251002,104600,46700,46702,46699,46700
DJIUSD,20251002,104700,46699,46699,46697,46698
DJIUSD,20251002,104800,46699,46700,46698,46700
DJIUSD,20251002,104900,46699,46700,46696,46696
DJIUSD,20251002,105000,46697,46699,46695,46696
DJIUSD,20251002,105100,46697,46700,46696,46700
DJIUSD,20251002,105200,46701,46706,46700,46705
DJIUSD,20251002,105300,46704,46706,46702,46706
DJIUSD,20251002,105400,46705,46706,46704,46704
DJIUSD,20251002,105500,46705,46705,46703,46703
DJIUSD,20251002,105600,46702,46709,46702,46705
DJIUSD,20251002,105700,46706,46708,46704,46708
DJIUSD,20251002,105800,46706,46710,46706,46710
DJIUSD,20251002,105900,46709,46710,46704,46704
DJIUSD,20251002,110000,46703,46706,46703,46706
DJIUSD,20251002,110100,46705,46705,46700,46700
DJIUSD,20251002,110200,46699,46700,46696,46698
DJIUSD,20251002,110300,46696,46696,46690,46692
DJIUSD,20251002,110400,46691,46700,46690,46700
DJIUSD,20251002,110500,46699,46700,46694,46694
DJIUSD,20251002,110600,46696,46696,46693,46694
DJIUSD,20251002,110700,46696,46698,46694,46694
DJIUSD,20251002,110800,46695,46697,46694,46696
DJIUSD,20251002,110900,46697,46702,46696,46700
DJIUSD,20251002,111000,46701,46701,46700,46700
DJIUSD,20251002,111100,46699,46704,46699,46704
DJIUSD,20251002,111200,46705,46706,46705,46705
DJIUSD,20251002,111300,46704,46704,46699,46700
DJIUSD,20251002,111400,46701,46702,46700,46702
DJIUSD,20251002,111500,46701,46701,46700,46700
DJIUSD,20251002,111600,46699,46702,46696,46701
DJIUSD,20251002,111700,46702,46702,46700,46702
DJIUSD,20251002,111800,46704,46706,46700,46700
DJIUSD,20251002,111900,46701,46701,46694,46694
DJIUSD,20251002,112000,46694,46694,46694,46694
DJIUSD,20251002,112100,46695,46700,46695,46699
DJIUSD,20251002,112200,46700,46700,46696,46696
DJIUSD,20251002,112300,46695,46697,46695,46696
DJIUSD,20251002,112400,46697,46699,46695,46695
DJIUSD,20251002,112500,46696,46696,46692,46692
DJIUSD,20251002,112600,46691,46694,46690,46694
DJIUSD,20251002,112700,46693,46693,46689,46690
DJIUSD,20251002,112800,46689,46689,46684,46684
DJIUSD,20251002,112900,46683,46684,46681,46681
DJIUSD,20251002,113000,46680,46680,46680,46680
DJIUSD,20251002,113100,46679,46679,46673,46678
DJIUSD,20251002,113200,46680,46680,46676,46676
DJIUSD,20251002,113300,46675,46675,46668,46670
DJIUSD,20251002,113400,46671,46674,46670,46674
DJIUSD,20251002,113500,46673,46673,46668,46668
DJIUSD,20251002,113600,46667,46667,46664,46664
DJIUSD,20251002,113700,46663,46663,46654,46659
DJIUSD,20251002,113800,46658,46658,46651,46654
DJIUSD,20251002,113900,46655,46655,46648,46648
DJIUSD,20251002,114000,46649,46658,46648,46657
DJIUSD,20251002,114100,46656,46658,46656,46658
DJIUSD,20251002,114200,46659,46660,46654,46654
DJIUSD,20251002,114300,46656,46661,46656,46661
DJIUSD,20251002,114400,46662,46664,46662,46664
DJIUSD,20251002,114500,46666,46667,46666,46666
DJIUSD,20251002,114600,46668,46674,46668,46670
DJIUSD,20251002,114700,46671,46671,46670,46670
DJIUSD,20251002,114800,46672,46675,46672,46674
DJIUSD,20251002,114900,46675,46677,46674,46677
DJIUSD,20251002,115000,46678,46678,46674,46674
DJIUSD,20251002,115100,46674,46676,46674,46676
DJIUSD,20251002,115200,46677,46678,46676,46676
DJIUSD,20251002,115300,46678,46680,46678,46680
DJIUSD,20251002,115400,46680,46680,46680,46680
DJIUSD,20251002,115500,46679,46679,46676,46676
DJIUSD,20251002,115600,46676,46680,46676,46680
DJIUSD,20251002,115700,46678,46682,46677,46682
DJIUSD,20251002,115800,46681,46684,46680,46682
DJIUSD,20251002,115900,46681,46681,46678,46678
DJIUSD,20251002,120000,46679,46679,46676,46676
DJIUSD,20251002,120100,46677,46685,46677,46685
DJIUSD,20251002,120200,46686,46696,46684,46692
DJIUSD,20251002,120300,46693,46693,46675,46678
DJIUSD,20251002,120400,46680,46682,46667,46667
DJIUSD,20251002,120500,46668,46676,46668,46676
DJIUSD,20251002,120600,46678,46682,46676,46678
DJIUSD,20251002,120700,46676,46676,46672,46674
DJIUSD,20251002,120800,46673,46680,46672,46678
DJIUSD,20251002,120900,46679,46681,46679,46679
DJIUSD,20251002,121000,46678,46680,46678,46680
DJIUSD,20251002,121100,46682,46682,46678,46678
DJIUSD,20251002,121200,46678,46680,46678,46680
DJIUSD,20251002,121300,46682,46682,46680,46682
DJIUSD,20251002,121400,46683,46683,46680,46680
DJIUSD,20251002,121500,46679,46679,46678,46678
DJIUSD,20251002,121600,46678,46678,46676,46676
DJIUSD,20251002,121700,46677,46678,46674,46674
DJIUSD,20251002,121800,46675,46676,46675,46676
DJIUSD,20251002,121900,46675,46676,46674,46676
DJIUSD,20251002,122000,46678,46680,46678,46678
DJIUSD,20251002,122100,46679,46679,46676,46676
DJIUSD,20251002,122200,46676,46676,46676,46676
DJIUSD,20251002,122300,46678,46679,46678,46679
DJIUSD,20251002,122400,46680,46681,46677,46678
DJIUSD,20251002,122500,46677,46677,46674,46676
DJIUSD,20251002,122600,46677,46682,46677,46682
DJIUSD,20251002,122700,46683,46685,46683,46685
DJIUSD,20251002,122800,46686,46686,46684,46684
DJIUSD,20251002,122900,46683,46684,46678,46678
DJIUSD,20251002,123000,46679,46680,46678,46678
DJIUSD,20251002,123100,46679,46682,46679,46682
DJIUSD,20251002,123200,46681,46682,46680,46682
DJIUSD,20251002,123300,46683,46683,46680,46680
DJIUSD,20251002,123400,46681,46681,46681,46681
DJIUSD,20251002,123500,46684,46684,46683,46683
DJIUSD,20251002,123600,46684,46688,46684,46685
DJIUSD,20251002,123700,46686,46688,46686,46687
DJIUSD,20251002,123800,46686,46686,46680,46683
DJIUSD,20251002,123900,46684,46684,46684,46684
DJIUSD,20251002,124000,46685,46690,46685,46689
DJIUSD,20251002,124100,46688,46690,46688,46688
DJIUSD,20251002,124200,46689,46689,46686,46686
DJIUSD,20251002,124300,46686,46688,46686,46688
DJIUSD,20251002,124400,46686,46686,46684,46684
DJIUSD,20251002,124500,46683,46683,46682,46682
DJIUSD,20251002,124600,46681,46681,46680,46680
DJIUSD,20251002,124700,46681,46682,46678,46678
DJIUSD,20251002,124800,46678,46678,46678,46678
DJIUSD,20251002,124900,46677,46677,46676,46676
DJIUSD,20251002,125000,46676,46676,46675,46676
DJIUSD,20251002,125100,46677,46677,46676,46677
DJIUSD,20251002,125200,46676,46678,46675,46677
DJIUSD,20251002,125300,46676,46676,46674,46674
DJIUSD,20251002,125400,46675,46677,46675,46677
DJIUSD,20251002,125500,46678,46678,46674,46674
DJIUSD,20251002,125600,46674,46675,46674,46675
DJIUSD,20251002,125700,46674,46674,46674,46674
DJIUSD,20251002,125800,46674,46675,46672,46674
DJIUSD,20251002,125900,46675,46675,46675,46675
DJIUSD,20251002,130000,46676,46678,46676,46678
DJIUSD,20251002,130100,46679,46684,46679,46681
DJIUSD,20251002,130200,46682,46682,46678,46680
DJIUSD,20251002,130300,46679,46679,46676,46679
DJIUSD,20251002,130400,46680,46684,46680,46682
DJIUSD,20251002,130500,46683,46684,46682,46683
DJIUSD,20251002,130600,46682,46682,46678,46679
DJIUSD,20251002,130700,46678,46679,46678,46678
DJIUSD,20251002,130800,46679,46680,46675,46676
DJIUSD,20251002,130900,46677,46677,46675,46675
DJIUSD,20251002,131000,46676,46678,46674,46678
DJIUSD,20251002,131100,46679,46680,46676,46678
DJIUSD,20251002,131200,46677,46677,46673,46673
DJIUSD,20251002,131300,46674,46680,46674,46678
DJIUSD,20251002,131400,46677,46683,46676,46682
DJIUSD,20251002,131500,46683,46684,46680,46680
DJIUSD,20251002,131600,46679,46679,46676,46676
DJIUSD,20251002,131700,46675,46675,46671,46674
DJIUSD,20251002,131800,46675,46678,46675,46676
DJIUSD,20251002,131900,46677,46678,46676,46676
DJIUSD,20251002,132000,46676,46677,46676,46676
DJIUSD,20251002,132100,46675,46678,46674,46678
DJIUSD,20251002,132200,46679,46684,46679,46684
DJIUSD,20251002,132300,46685,46686,46685,46686
DJIUSD,20251002,132400,46685,46685,46684,46684
DJIUSD,20251002,132500,46685,46686,46685,46686
DJIUSD,20251002,132600,46687,46687,46684,46687
DJIUSD,20251002,132700,46686,46688,46686,46688
DJIUSD,20251002,132800,46689,46690,46688,46690
DJIUSD,20251002,132900,46691,46692,46691,46692
DJIUSD,20251002,133000,46692,46692,46688,46688
DJIUSD,20251002,133100,46686,46686,46681,46681
DJIUSD,20251002,133200,46682,46684,46682,46684
DJIUSD,20251002,133300,46684,46684,46680,46680
DJIUSD,20251002,133400,46681,46685,46681,46682
DJIUSD,20251002,133500,46681,46682,46680,46682
DJIUSD,20251002,133600,46684,46687,46684,46687
DJIUSD,20251002,133700,46688,46689,46684,46684
DJIUSD,20251002,133800,46683,46683,46680,46680
DJIUSD,20251002,133900,46680,46680,46680,46680
DJIUSD,20251002,134000,46679,46682,46679,46682
DJIUSD,20251002,134100,46680,46680,46677,46677
DJIUSD,20251002,134200,46678,46681,46678,46681
DJIUSD,20251002,134300,46682,46687,46682,46685
DJIUSD,20251002,134400,46686,46690,46686,46690
DJIUSD,20251002,134500,46689,46689,46686,46686
DJIUSD,20251002,134600,46684,46684,46680,46681
DJIUSD,20251002,134700,46682,46682,46680,46681
DJIUSD,20251002,134800,46682,46682,46681,46681
DJIUSD,20251002,134900,46680,46685,46680,46682
DJIUSD,20251002,135000,46681,46681,46674,46674
DJIUSD,20251002,135100,46673,46673,46669,46672
DJIUSD,20251002,135200,46673,46676,46671,46672
DJIUSD,20251002,135300,46673,46684,46673,46684
DJIUSD,20251002,135400,46682,46686,46682,46686
DJIUSD,20251002,135500,46688,46689,46686,46688
DJIUSD,20251002,135600,46689,46689,46682,46682
DJIUSD,20251002,135700,46683,46686,46682,46682
DJIUSD,20251002,135800,46681,46681,46676,46676
DJIUSD,20251002,135900,46675,46676,46672,46676
DJIUSD,20251002,140000,46677,46679,46676,46676
DJIUSD,20251002,140100,46677,46677,46668,46672
DJIUSD,20251002,140200,46673,46678,46673,46675
DJIUSD,20251002,140300,46676,46676,46672,46672
DJIUSD,20251002,140400,46671,46673,46669,46669
DJIUSD,20251002,140500,46670,46671,46670,46670
DJIUSD,20251002,140600,46671,46672,46668,46671
DJIUSD,20251002,140700,46672,46674,46670,46673
DJIUSD,20251002,140800,46674,46678,46674,46678
DJIUSD,20251002,140900,46677,46677,46676,46676
DJIUSD,20251002,141000,46677,46683,46677,46683
DJIUSD,20251002,141100,46684,46694,46683,46692
DJIUSD,20251002,141200,46694,46695,46692,46695
DJIUSD,20251002,141300,46696,46700,46696,46699
DJIUSD,20251002,141400,46700,46700,46692,46692
DJIUSD,20251002,141500,46693,46696,46693,46696
DJIUSD,20251002,141600,46697,46700,46694,46700
DJIUSD,20251002,141700,46701,46701,46698,46700
DJIUSD,20251002,141800,46702,46712,46702,46710
DJIUSD,20251002,141900,46711,46711,46706,46706
DJIUSD,20251002,142000,46705,46711,46704,46711
DJIUSD,20251002,142100,46710,46710,46706,46706
DJIUSD,20251002,142200,46705,46705,46700,46700
DJIUSD,20251002,142300,46699,46706,46699,46706
DJIUSD,20251002,142400,46705,46705,46704,46705
DJIUSD,20251002,142500,46706,46706,46703,46703
DJIUSD,20251002,142600,46702,46702,46695,46695
DJIUSD,20251002,142700,46694,46696,46694,46694
DJIUSD,20251002,142800,46695,46698,46695,46696
DJIUSD,20251002,142900,46695,46696,46691,46691
DJIUSD,20251002,143000,46692,46696,46692,46695
DJIUSD,20251002,143100,46694,46696,46690,46690
DJIUSD,20251002,143200,46692,46692,46690,46690
DJIUSD,20251002,143300,46689,46695,46688,46695
DJIUSD,20251002,143400,46694,46696,46694,46696
DJIUSD,20251002,143500,46698,46698,46695,46695
DJIUSD,20251002,143600,46694,46695,46694,46695
DJIUSD,20251002,143700,46696,46698,46696,46698
DJIUSD,20251002,143800,46699,46701,46699,46701
DJIUSD,20251002,143900,46700,46706,46700,46706
DJIUSD,20251002,144000,46705,46705,46702,46702
DJIUSD,20251002,144100,46702,46702,46700,46702
DJIUSD,20251002,144200,46701,46702,46701,46702
DJIUSD,20251002,144300,46700,46700,46694,46694
DJIUSD,20251002,144400,46693,46693,46690,46690
DJIUSD,20251002,144500,46689,46690,46684,46686
DJIUSD,20251002,144600,46685,46690,46685,46688
DJIUSD,20251002,144700,46689,46690,46689,46690
DJIUSD,20251002,144800,46689,46690,46688,46690
DJIUSD,20251002,144900,46691,46692,46680,46680
DJIUSD,20251002,145000,46679,46685,46679,46685
DJIUSD,20251002,145100,46686,46688,46682,46683
DJIUSD,20251002,145200,46682,46682,46674,46674
DJIUSD,20251002,145300,46673,46679,46671,46676
DJIUSD,20251002,145400,46677,46677,46674,46674
DJIUSD,20251002,145500,46675,46675,46672,46672
DJIUSD,20251002,145600,46672,46674,46672,46674
DJIUSD,20251002,145700,46676,46680,46676,46680
DJIUSD,20251002,145800,46678,46678,46674,46676
DJIUSD,20251002,145900,46674,46674,46672,46672
DJIUSD,20251002,150000,46672,46672,46670,46670
DJIUSD,20251002,150100,46670,46688,46670,46676
DJIUSD,20251002,150200,46679,46702,46679,46686
DJIUSD,20251002,150300,46685,46688,46683,46686
DJIUSD,20251002,150400,46687,46696,46687,46696
DJIUSD,20251002,150500,46694,46697,46693,46693
DJIUSD,20251002,150600,46694,46698,46690,46694
DJIUSD,20251002,150700,46695,46700,46689,46700
DJIUSD,20251002,150800,46698,46698,46688,46688
DJIUSD,20251002,150900,46686,46688,46684,46686
DJIUSD,20251002,151000,46687,46689,46686,46689
DJIUSD,20251002,151100,46690,46692,46688,46692
DJIUSD,20251002,151200,46693,46694,46690,46693
DJIUSD,20251002,151300,46694,46694,46684,46686
DJIUSD,20251002,151400,46688,46688,46686,46686
DJIUSD,20251002,151500,46685,46686,46684,46684
DJIUSD,20251002,151600,46685,46695,46685,46695
DJIUSD,20251002,151700,46696,46701,46695,46700
DJIUSD,20251002,151800,46702,46705,46700,46704
DJIUSD,20251002,151900,46705,46706,46704,46704
DJIUSD,20251002,152000,46705,46723,46705,46722
DJIUSD,20251002,152100,46720,46720,46712,46712
DJIUSD,20251002,152200,46713,46713,46699,46699
DJIUSD,20251002,152300,46700,46708,46700,46708
DJIUSD,20251002,152400,46707,46708,46706,46708
DJIUSD,20251002,152500,46709,46709,46706,46706
DJIUSD,20251002,152600,46707,46711,46701,46701
DJIUSD,20251002,152700,46700,46709,46700,46709
DJIUSD,20251002,152800,46708,46722,46707,46722
DJIUSD,20251002,152900,46720,46720,46704,46708
DJIUSD,20251002,153000,46706,46710,46690,46703
DJIUSD,20251002,153100,46710,46730,46658,46672
DJIUSD,20251002,153200,46671,46769,46671,46767
DJIUSD,20251002,153300,46768,46775,46736,46752
DJIUSD,20251002,153400,46748,46773,46734,46773
DJIUSD,20251002,153500,46774,46784,46766,46774
DJIUSD,20251002,153600,46775,46778,46758,46778
DJIUSD,20251002,153700,46780,46792,46765,46792
DJIUSD,20251002,153800,46793,46816,46780,46810
DJIUSD,20251002,153900,46812,46826,46787,46787
DJIUSD,20251002,154000,46788,46790,46772,46773
DJIUSD,20251002,154100,46774,46784,46753,46757
DJIUSD,20251002,154200,46756,46778,46746,46778
DJIUSD,20251002,154300,46774,46782,46751,46751
DJIUSD,20251002,154400,46748,46758,46738,46756
DJIUSD,20251002,154500,46755,46760,46748,46760
DJIUSD,20251002,154600,46761,46796,46758,46796
DJIUSD,20251002,154700,46798,46798,46775,46794
DJIUSD,20251002,154800,46790,46794,46780,46790
DJIUSD,20251002,154900,46791,46808,46782,46807
DJIUSD,20251002,155000,46808,46814,46798,46809
DJIUSD,20251002,155100,46808,46820,46802,46804
DJIUSD,20251002,155200,46805,46821,46803,46803
DJIUSD,20251002,155300,46804,46826,46790,46824
DJIUSD,20251002,155400,46826,46842,46826,46830
DJIUSD,20251002,155500,46831,46836,46812,46834
DJIUSD,20251002,155600,46835,46843,46822,46828
DJIUSD,20251002,155700,46830,46830,46805,46810
DJIUSD,20251002,155800,46808,46812,46787,46799
DJIUSD,20251002,155900,46797,46799,46782,46795
DJIUSD,20251002,160000,46794,46814,46794,46806
DJIUSD,20251002,160100,46808,46812,46794,46805
DJIUSD,20251002,160200,46804,46812,46781,46789
DJIUSD,20251002,160300,46790,46791,46768,46773
DJIUSD,20251002,160400,46772,46772,46748,46760
DJIUSD,20251002,160500,46761,46763,46746,46754
DJIUSD,20251002,160600,46753,46758,46744,46758
DJIUSD,20251002,160700,46757,46757,46732,46734
DJIUSD,20251002,160800,46732,46734,46712,46715
DJIUSD,20251002,160900,46718,46722,46712,46714
DJIUSD,20251002,161000,46715,46721,46678,46678
DJIUSD,20251002,161100,46676,46680,46666,46676
DJIUSD,20251002,161200,46675,46675,46654,46672
DJIUSD,20251002,161300,46677,46681,46648,46651
DJIUSD,20251002,161400,46648,46653,46636,46652
DJIUSD,20251002,161500,46650,46650,46633,46635
DJIUSD,20251002,161600,46636,46646,46631,46636
DJIUSD,20251002,161700,46638,46642,46627,46630
DJIUSD,20251002,161800,46629,46629,46618,46623
DJIUSD,20251002,161900,46624,46640,46624,46640
DJIUSD,20251002,162000,46639,46642,46626,46627
DJIUSD,20251002,162100,46626,46635,46622,46633
DJIUSD,20251002,162200,46632,46638,46622,46627
DJIUSD,20251002,162300,46628,46631,46605,46610
DJIUSD,20251002,162400,46608,46614,46594,46610
DJIUSD,20251002,162500,46612,46618,46607,46616
DJIUSD,20251002,162600,46615,46624,46612,46617
DJIUSD,20251002,162700,46616,46632,46615,46626
DJIUSD,20251002,162800,46627,46646,46620,46646
DJIUSD,20251002,162900,46647,46664,46646,46652
DJIUSD,20251002,163000,46654,46657,46641,46642
DJIUSD,20251002,163100,46644,46663,46637,46659
DJIUSD,20251002,163200,46662,46665,46642,46646
DJIUSD,20251002,163300,46647,46664,46647,46658
DJIUSD,20251002,163400,46659,46659,46614,46615
DJIUSD,20251002,163500,46616,46618,46600,46609
DJIUSD,20251002,163600,46612,46618,46606,46612
DJIUSD,20251002,163700,46611,46614,46604,46613
DJIUSD,20251002,163800,46611,46615,46602,46613
DJIUSD,20251002,163900,46614,46627,46610,46626
DJIUSD,20251002,164000,46628,46640,46624,46638
DJIUSD,20251002,164100,46637,46637,46624,46635
DJIUSD,20251002,164200,46634,46660,46634,46654
DJIUSD,20251002,164300,46653,46653,46640,46651
DJIUSD,20251002,164400,46652,46652,46636,46638
DJIUSD,20251002,164500,46637,46637,46618,46624
DJIUSD,20251002,164600,46626,46637,46619,46621
DJIUSD,20251002,164700,46622,46622,46610,46616
DJIUSD,20251002,164800,46615,46624,46615,46618
DJIUSD,20251002,164900,46619,46628,46616,46622
DJIUSD,20251002,165000,46620,46626,46616,46618
DJIUSD,20251002,165100,46619,46619,46604,46609
DJIUSD,20251002,165200,46608,46620,46605,46618
DJIUSD,20251002,165300,46619,46624,46617,46624
DJIUSD,20251002,165400,46623,46626,46616,46620
DJIUSD,20251002,165500,46618,46620,46607,46610
DJIUSD,20251002,165600,46609,46616,46604,46609
DJIUSD,20251002,165700,46610,46622,46610,46620
DJIUSD,20251002,165800,46621,46636,46614,46636
DJIUSD,20251002,165900,46635,46636,46618,46621
DJIUSD,20251002,170000,46620,46625,46614,46616
DJIUSD,20251002,170100,46615,46615,46606,46611
DJIUSD,20251002,170200,46613,46614,46599,46599
DJIUSD,20251002,170300,46600,46600,46592,46592
DJIUSD,20251002,170400,46590,46608,46590,46606
DJIUSD,20251002,170500,46604,46604,46588,46590
DJIUSD,20251002,170600,46591,46604,46591,46596
DJIUSD,20251002,170700,46594,46604,46588,46604
DJIUSD,20251002,170800,46608,46626,46608,46624
DJIUSD,20251002,170900,46623,46624,46605,46618
DJIUSD,20251002,171000,46619,46622,46614,46620
DJIUSD,20251002,171100,46618,46634,46614,46630
DJIUSD,20251002,171200,46628,46628,46596,46598
DJIUSD,20251002,171300,46596,46596,46565,46565
DJIUSD,20251002,171400,46563,46564,46546,46557
DJIUSD,20251002,171500,46556,46556,46546,46546
DJIUSD,20251002,171600,46544,46553,46542,46551
DJIUSD,20251002,171700,46552,46561,46544,46556
DJIUSD,20251002,171800,46555,46556,46540,46555
DJIUSD,20251002,171900,46552,46552,46543,46550
DJIUSD,20251002,172000,46551,46556,46543,46545
DJIUSD,20251002,172100,46544,46557,46532,46533
DJIUSD,20251002,172200,46534,46554,46534,46549
DJIUSD,20251002,172300,46547,46562,46543,46562
DJIUSD,20251002,172400,46563,46569,46553,46569
DJIUSD,20251002,172500,46568,46587,46565,46587
DJIUSD,20251002,172600,46586,46594,46584,46584
DJIUSD,20251002,172700,46586,46588,46578,46578
DJIUSD,20251002,172800,46580,46597,46580,46595
DJIUSD,20251002,172900,46596,46600,46582,46586
DJIUSD,20251002,173000,46588,46595,46584,46586
DJIUSD,20251002,173100,46587,46592,46582,46592
DJIUSD,20251002,173200,46591,46602,46584,46598
DJIUSD,20251002,173300,46597,46597,46580,46580
DJIUSD,20251002,173400,46581,46588,46574,46580
DJIUSD,20251002,173500,46582,46588,46566,46569
DJIUSD,20251002,173600,46567,46572,46560,46572
DJIUSD,20251002,173700,46573,46583,46573,46581
DJIUSD,20251002,173800,46580,46580,46554,46556
DJIUSD,20251002,173900,46557,46566,46550,46565
DJIUSD,20251002,174000,46564,46586,46563,46586
DJIUSD,20251002,174100,46587,46607,46587,46600
DJIUSD,20251002,174200,46602,46614,46602,46604
DJIUSD,20251002,174300,46605,46614,46595,46608
DJIUSD,20251002,174400,46610,46611,46593,46593
DJIUSD,20251002,174500,46592,46605,46591,46602
DJIUSD,20251002,174600,46600,46608,46598,46601
DJIUSD,20251002,174700,46603,46611,46597,46608
DJIUSD,20251002,174800,46607,46609,46596,46598
DJIUSD,20251002,174900,46599,46600,46595,46597
DJIUSD,20251002,175000,46598,46612,46598,46608
DJIUSD,20251002,175100,46610,46632,46607,46632
DJIUSD,20251002,175200,46631,46634,46622,46624
DJIUSD,20251002,175300,46623,46640,46623,46638
DJIUSD,20251002,175400,46637,46653,46637,46653
DJIUSD,20251002,175500,46652,46653,46642,46652
DJIUSD,20251002,175600,46651,46657,46644,46648
DJIUSD,20251002,175700,46652,46655,46640,46641
DJIUSD,20251002,175800,46640,46646,46633,46644
DJIUSD,20251002,175900,46645,46650,46640,46650
DJIUSD,20251002,180000,46649,46654,46645,46652
DJIUSD,20251002,180100,46651,46651,46634,46642
DJIUSD,20251002,180200,46640,46648,46638,46642
DJIUSD,20251002,180300,46641,46646,46640,46642
DJIUSD,20251002,180400,46643,46644,46638,46640
DJIUSD,20251002,180500,46639,46640,46630,46632
DJIUSD,20251002,180600,46633,46633,46609,46614
DJIUSD,20251002,180700,46616,46633,46616,46624
DJIUSD,20251002,180800,46625,46630,46620,46626
DJIUSD,20251002,180900,46624,46631,46618,46620
DJIUSD,20251002,181000,46621,46621,46616,46618
DJIUSD,20251002,181100,46619,46624,46614,46616
DJIUSD,20251002,181200,46614,46633,46614,46630
DJIUSD,20251002,181300,46628,46632,46626,46626
DJIUSD,20251002,181400,46625,46636,46625,46636
DJIUSD,20251002,181500,46635,46640,46630,46639
DJIUSD,20251002,181600,46638,46648,46632,46636
DJIUSD,20251002,181700,46637,46648,46637,46645
DJIUSD,20251002,181800,46644,46650,46644,46650
DJIUSD,20251002,181900,46649,46658,46649,46658
DJIUSD,20251002,182000,46659,46662,46655,46655
DJIUSD,20251002,182100,46654,46654,46646,46649
DJIUSD,20251002,182200,46650,46653,46640,46646
DJIUSD,20251002,182300,46645,46647,46636,46646
DJIUSD,20251002,182400,46645,46649,46641,46646
DJIUSD,20251002,182500,46644,46649,46640,46644
DJIUSD,20251002,182600,46642,46647,46636,46639
DJIUSD,20251002,182700,46640,46658,46640,46658
DJIUSD,20251002,182800,46657,46660,46649,46649
DJIUSD,20251002,182900,46650,46654,46649,46652
DJIUSD,20251002,183000,46654,46658,46653,46658
DJIUSD,20251002,183100,46659,46661,46650,46660
DJIUSD,20251002,183200,46662,46665,46660,46662
DJIUSD,20251002,183300,46663,46665,46660,46660
DJIUSD,20251002,183400,46661,46661,46653,46653
DJIUSD,20251002,183500,46654,46674,46654,46674
DJIUSD,20251002,183600,46672,46674,46669,46674
DJIUSD,20251002,183700,46673,46673,46656,46658
DJIUSD,20251002,183800,46657,46658,46641,46642
DJIUSD,20251002,183900,46644,46650,46644,46648
DJIUSD,20251002,184000,46647,46647,46640,46640
DJIUSD,20251002,184100,46638,46638,46625,46626
DJIUSD,20251002,184200,46627,46633,46618,46630
DJIUSD,20251002,184300,46629,46645,46629,46642
DJIUSD,20251002,184400,46641,46650,46640,46650
DJIUSD,20251002,184500,46651,46663,46650,46662
DJIUSD,20251002,184600,46661,46671,46654,46671
DJIUSD,20251002,184700,46672,46678,46669,46674
DJIUSD,20251002,184800,46675,46675,46663,46668
DJIUSD,20251002,184900,46667,46672,46666,46672
DJIUSD,20251002,185000,46670,46675,46665,46674
DJIUSD,20251002,185100,46676,46690,46674,46686
DJIUSD,20251002,185200,46685,46686,46679,46680
DJIUSD,20251002,185300,46679,46696,46678,46696
DJIUSD,20251002,185400,46697,46710,46697,46708
DJIUSD,20251002,185500,46707,46707,46700,46700
DJIUSD,20251002,185600,46699,46699,46686,46690
DJIUSD,20251002,185700,46689,46689,46677,46677
DJIUSD,20251002,185800,46676,46678,46670,46673
DJIUSD,20251002,185900,46674,46688,46674,46685
DJIUSD,20251002,190000,46686,46690,46684,46686
DJIUSD,20251002,190100,46685,46685,46676,46676
DJIUSD,20251002,190200,46677,46678,46668,46670
DJIUSD,20251002,190300,46669,46672,46660,46660
DJIUSD,20251002,190400,46658,46662,46653,46661
DJIUSD,20251002,190500,46662,46662,46654,46657
DJIUSD,20251002,190600,46656,46664,46655,46660
DJIUSD,20251002,190700,46661,46670,46661,46670
DJIUSD,20251002,190800,46671,46676,46667,46667
DJIUSD,20251002,190900,46666,46670,46659,46667
DJIUSD,20251002,191000,46666,46671,46662,46663
DJIUSD,20251002,191100,46662,46670,46660,46668
DJIUSD,20251002,191200,46667,46668,46662,46666
DJIUSD,20251002,191300,46667,46678,46667,46676
DJIUSD,20251002,191400,46678,46686,46678,46686
DJIUSD,20251002,191500,46688,46692,46688,46691
DJIUSD,20251002,191600,46690,46692,46682,46682
DJIUSD,20251002,191700,46683,46694,46683,46694
DJIUSD,20251002,191800,46695,46696,46692,46694
DJIUSD,20251002,191900,46695,46695,46685,46692
DJIUSD,20251002,192000,46691,46692,46685,46687
DJIUSD,20251002,192100,46688,46693,46686,46693
DJIUSD,20251002,192200,46694,46697,46690,46690
DJIUSD,20251002,192300,46691,46699,46688,46699
DJIUSD,20251002,192400,46700,46703,46696,46698
DJIUSD,20251002,192500,46699,46703,46696,46696
DJIUSD,20251002,192600,46695,46695,46690,46690
DJIUSD,20251002,192700,46689,46689,46680,46686
DJIUSD,20251002,192800,46685,46689,46684,46689
DJIUSD,20251002,192900,46690,46696,46690,46690
DJIUSD,20251002,193000,46688,46688,46677,46678
DJIUSD,20251002,193100,46679,46683,46670,46672
DJIUSD,20251002,193200,46671,46676,46670,46676
DJIUSD,20251002,193300,46677,46682,46677,46680
DJIUSD,20251002,193400,46681,46692,46680,46691
DJIUSD,20251002,193500,46692,46699,46692,46694
DJIUSD,20251002,193600,46696,46702,46696,46702
DJIUSD,20251002,193700,46700,46702,46698,46702
DJIUSD,20251002,193800,46704,46716,46702,46716
DJIUSD,20251002,193900,46715,46720,46714,46720
DJIUSD,20251002,194000,46721,46730,46721,46728
DJIUSD,20251002,194100,46729,46735,46727,46734
DJIUSD,20251002,194200,46735,46742,46735,46738
DJIUSD,20251002,194300,46740,46752,46740,46750
DJIUSD,20251002,194400,46749,46753,46747,46751
DJIUSD,20251002,194500,46748,46748,46733,46734
DJIUSD,20251002,194600,46733,46738,46730,46730
DJIUSD,20251002,194700,46728,46736,46728,46736
DJIUSD,20251002,194800,46735,46748,46731,46746
DJIUSD,20251002,194900,46747,46758,46747,46757
DJIUSD,20251002,195000,46758,46762,46744,46744
DJIUSD,20251002,195100,46746,46752,46746,46750
DJIUSD,20251002,195200,46749,46761,46748,46761
DJIUSD,20251002,195300,46762,46762,46756,46758
DJIUSD,20251002,195400,46757,46764,46756,46761
DJIUSD,20251002,195500,46762,46765,46762,46764
DJIUSD,20251002,195600,46763,46763,46750,46755
DJIUSD,20251002,195700,46754,46762,46753,46761
DJIUSD,20251002,195800,46760,46761,46756,46756
DJIUSD,20251002,195900,46757,46770,46757,46770
DJIUSD,20251002,200000,46771,46774,46771,46772
DJIUSD,20251002,200100,46773,46781,46770,46780
DJIUSD,20251002,200200,46781,46784,46780,46780
DJIUSD,20251002,200300,46781,46792,46778,46791
DJIUSD,20251002,200400,46790,46792,46786,46789
DJIUSD,20251002,200500,46790,46800,46790,46798
DJIUSD,20251002,200600,46796,46803,46792,46798
DJIUSD,20251002,200700,46799,46802,46794,46794
DJIUSD,20251002,200800,46796,46800,46795,46798
DJIUSD,20251002,200900,46797,46798,46789,46798
DJIUSD,20251002,201000,46797,46798,46794,46797
DJIUSD,20251002,201100,46796,46804,46796,46800
DJIUSD,20251002,201200,46799,46803,46796,46802
DJIUSD,20251002,201300,46801,46821,46801,46820
DJIUSD,20251002,201400,46818,46820,46814,46814
DJIUSD,20251002,201500,46808,46815,46804,46812
DJIUSD,20251002,201600,46813,46819,46813,46815
DJIUSD,20251002,201700,46814,46820,46812,46815
DJIUSD,20251002,201800,46814,46817,46808,46817
DJIUSD,20251002,201900,46816,46819,46813,46814
DJIUSD,20251002,202000,46812,46818,46812,46816
DJIUSD,20251002,202100,46817,46826,46817,46824
DJIUSD,20251002,202200,46825,46831,46824,46826
DJIUSD,20251002,202300,46827,46832,46826,46832
DJIUSD,20251002,202400,46833,46834,46825,46825
DJIUSD,20251002,202500,46824,46832,46824,46832
DJIUSD,20251002,202600,46830,46838,46829,46838
DJIUSD,20251002,202700,46840,46840,46828,46836
DJIUSD,20251002,202800,46837,46838,46830,46830
DJIUSD,20251002,202900,46828,46836,46826,46834
DJIUSD,20251002,203000,46833,46838,46830,46838
DJIUSD,20251002,203100,46837,46842,46833,46833
DJIUSD,20251002,203200,46834,46834,46829,46830
DJIUSD,20251002,203300,46831,46850,46831,46850
DJIUSD,20251002,203400,46851,46852,46844,46845
DJIUSD,20251002,203500,46846,46847,46838,46839
DJIUSD,20251002,203600,46838,46838,46833,46834
DJIUSD,20251002,203700,46835,46840,46835,46838
DJIUSD,20251002,203800,46839,46845,46839,46844
DJIUSD,20251002,203900,46843,46843,46830,46832
DJIUSD,20251002,204000,46833,46836,46833,46834
DJIUSD,20251002,204100,46835,46836,46830,46835
DJIUSD,20251002,204200,46836,46836,46833,46836
DJIUSD,20251002,204300,46835,46835,46830,46830
DJIUSD,20251002,204400,46828,46828,46816,46820
DJIUSD,20251002,204500,46821,46829,46820,46828
DJIUSD,20251002,204600,46829,46836,46826,46834
DJIUSD,20251002,204700,46835,46839,46830,46831
DJIUSD,20251002,204800,46832,46832,46816,46824
DJIUSD,20251002,204900,46823,46826,46821,46825
DJIUSD,20251002,205000,46824,46828,46824,46824
DJIUSD,20251002,205100,46823,46835,46823,46834
DJIUSD,20251002,205200,46832,46832,46814,46814
DJIUSD,20251002,205300,46816,46820,46815,46818
DJIUSD,20251002,205400,46817,46826,46816,46826
DJIUSD,20251002,205500,46827,46832,46827,46831
DJIUSD,20251002,205600,46830,46831,46822,46822
DJIUSD,20251002,205700,46821,46821,46812,46820
DJIUSD,20251002,205800,46821,46828,46821,46823
DJIUSD,20251002,205900,46822,46824,46814,46817
DJIUSD,20251002,210000,46816,46818,46812,46812
DJIUSD,20251002,210100,46813,46822,46813,46815
DJIUSD,20251002,210200,46816,46820,46810,46819
DJIUSD,20251002,210300,46820,46822,46814,46818
DJIUSD,20251002,210400,46817,46818,46813,46814
DJIUSD,20251002,210500,46813,46818,46813,46818
DJIUSD,20251002,210600,46819,46826,46819,46820
DJIUSD,20251002,210700,46821,46826,46821,46826
DJIUSD,20251002,210800,46825,46825,46814,46816
DJIUSD,20251002,210900,46815,46816,46812,46812
DJIUSD,20251002,211000,46814,46817,46814,46816
DJIUSD,20251002,211100,46815,46815,46811,46812
DJIUSD,20251002,211200,46811,46819,46811,46818
DJIUSD,20251002,211300,46820,46821,46816,46817
DJIUSD,20251002,211400,46818,46820,46812,46816
DJIUSD,20251002,211500,46817,46818,46808,46817
DJIUSD,20251002,211600,46816,46817,46806,46806
DJIUSD,20251002,211700,46805,46812,46804,46808
DJIUSD,20251002,211800,46807,46809,46804,46804
DJIUSD,20251002,211900,46805,46816,46804,46812
DJIUSD,20251002,212000,46811,46817,46811,46816
DJIUSD,20251002,212100,46815,46815,46812,46814
DJIUSD,20251002,212200,46812,46824,46812,46816
DJIUSD,20251002,212300,46817,46817,46809,46816
DJIUSD,20251002,212400,46817,46820,46817,46818
DJIUSD,20251002,212500,46817,46820,46816,46818
DJIUSD,20251002,212600,46817,46819,46814,46819
DJIUSD,20251002,212700,46818,46824,46818,46823
DJIUSD,20251002,212800,46824,46824,46816,46817
DJIUSD,20251002,212900,46816,46818,46814,46818
DJIUSD,20251002,213000,46819,46820,46812,46812
DJIUSD,20251002,213100,46811,46811,46798,46800
DJIUSD,20251002,213200,46799,46800,46796,46798
DJIUSD,20251002,213300,46800,46810,46797,46809
DJIUSD,20251002,213400,46810,46810,46804,46804
DJIUSD,20251002,213500,46802,46803,46798,46798
DJIUSD,20251002,213600,46796,46798,46792,46795
DJIUSD,20251002,213700,46794,46795,46786,46786
DJIUSD,20251002,213800,46785,46786,46776,46786
DJIUSD,20251002,213900,46785,46796,46785,46792
DJIUSD,20251002,214000,46791,46798,46790,46798
DJIUSD,20251002,214100,46797,46798,46785,46786
DJIUSD,20251002,214200,46788,46788,46782,46784
DJIUSD,20251002,214300,46783,46786,46782,46784
DJIUSD,20251002,214400,46783,46794,46783,46792
DJIUSD,20251002,214500,46791,46794,46790,46794
DJIUSD,20251002,214600,46795,46798,46792,46796
DJIUSD,20251002,214700,46794,46798,46792,46797
DJIUSD,20251002,214800,46798,46800,46792,46797
DJIUSD,20251002,214900,46796,46802,46794,46802
DJIUSD,20251002,215000,46801,46801,46792,46797
DJIUSD,20251002,215100,46798,46800,46786,46790
DJIUSD,20251002,215200,46791,46798,46786,46795
DJIUSD,20251002,215300,46796,46796,46780,46782
DJIUSD,20251002,215400,46783,46789,46778,46778
DJIUSD,20251002,215500,46777,46782,46768,46778
DJIUSD,20251002,215600,46777,46783,46774,46778
DJIUSD,20251002,215700,46779,46782,46772,46782
DJIUSD,20251002,215800,46783,46792,46783,46786
DJIUSD,20251002,215900,46785,46791,46784,46784
DJIUSD,20251002,220000,46785,46801,46782,46794
DJIUSD,20251002,220100,46790,46802,46790,46798
DJIUSD,20251002,220200,46797,46799,46790,46791
DJIUSD,20251002,220300,46790,46791,46784,46784
DJIUSD,20251002,220400,46783,46791,46782,46791
DJIUSD,20251002,220500,46790,46790,46788,46788
DJIUSD,20251002,220600,46790,46800,46789,46798
DJIUSD,20251002,220700,46799,46799,46795,46795
DJIUSD,20251002,220800,46796,46800,46796,46800
DJIUSD,20251002,220900,46799,46799,46797,46798
DJIUSD,20251002,221000,46797,46799,46796,46799
DJIUSD,20251002,221100,46798,46798,46794,46794
DJIUSD,20251002,221200,46793,46793,46790,46790
DJIUSD,20251002,221300,46789,46790,46786,46786
DJIUSD,20251002,221400,46787,46787,46786,46786
DJIUSD,20251002,221500,46784,46784,46784,46784
DJIUSD,20251002,221600,46782,46782,46780,46780
DJIUSD,20251002,221700,46782,46784,46782,46784
DJIUSD,20251002,221800,46785,46788,46785,46788
DJIUSD,20251002,221900,46786,46786,46786,46786
DJIUSD,20251002,222000,46787,46787,46786,46786
DJIUSD,20251002,222100,46785,46785,46780,46780
DJIUSD,20251002,222200,46779,46779,46778,46778
DJIUSD,20251002,222300,46778,46779,46778,46779
DJIUSD,20251002,222400,46780,46781,46778,46778
DJIUSD,20251002,222500,46778,46778,46778,46778
DJIUSD,20251002,222600,46779,46782,46779,46782
DJIUSD,20251002,222700,46781,46781,46780,46780
DJIUSD,20251002,222800,46780,46780,46777,46777
DJIUSD,20251002,222900,46776,46776,46776,46776
DJIUSD,20251002,223000,46776,46778,46776,46778
DJIUSD,20251002,223100,46779,46781,46779,46779
DJIUSD,20251002,223200,46780,46782,46780,46780
DJIUSD,20251002,223300,46778,46780,46775,46775
DJIUSD,20251002,223400,46776,46776,46776,46776
DJIUSD,20251002,223500,46778,46778,46774,46775
DJIUSD,20251002,223600,46774,46776,46774,46776
DJIUSD,20251002,223700,46777,46778,46777,46778
DJIUSD,20251002,223800,46780,46782,46780,46782
DJIUSD,20251002,223900,46781,46782,46776,46776
DJIUSD,20251002,224000,46776,46776,46776,46776
DJIUSD,20251002,224100,46775,46776,46775,46776
DJIUSD,20251002,224200,46775,46776,46775,46776
DJIUSD,20251002,224300,46776,46776,46776,46776
DJIUSD,20251002,224400,46776,46776,46776,46776
DJIUSD,20251002,224500,46776,46776,46776,46776
DJIUSD,20251002,224600,46777,46780,46777,46780
DJIUSD,20251002,224700,46780,46780,46780,46780
DJIUSD,20251002,224800,46779,46779,46776,46776
DJIUSD,20251002,224900,46775,46775,46772,46772
DJIUSD,20251002,225000,46772,46772,46772,46772
DJIUSD,20251002,225100,46773,46774,46773,46774
DJIUSD,20251002,225200,46773,46778,46773,46778
DJIUSD,20251002,225300,46778,46778,46778,46778
DJIUSD,20251002,225400,46778,46778,46778,46778
DJIUSD,20251002,225500,46779,46783,46779,46783
DJIUSD,20251002,225600,46784,46786,46784,46785
DJIUSD,20251002,225700,46785,46786,46785,46786
DJIUSD,20251002,225800,46786,46786,46786,46786
DJIUSD,20251002,225900,46787,46788,46787,46788
DJIUSD,20251002,230000,46788,46788,46788,46788
DJIUSD,20251002,230100,46788,46788,46788,46788
DJIUSD,20251002,230200,46788,46788,46788,46788
DJIUSD,20251002,230300,46788,46788,46788,46788
DJIUSD,20251002,230400,46788,46788,46788,46788
DJIUSD,20251002,230500,46788,46788,46788,46788
DJIUSD,20251002,230600,46788,46788,46788,46788
DJIUSD,20251002,230700,46788,46788,46788,46788
DJIUSD,20251002,230800,46788,46788,46788,46788
DJIUSD,20251002,230900,46788,46788,46788,46788
DJIUSD,20251002,231000,46788,46788,46788,46788
DJIUSD,20251002,231100,46788,46788,46788,46788
DJIUSD,20251002,231200,46788,46788,46788,46788
DJIUSD,20251002,231300,46788,46788,46788,46788
DJIUSD,20251002,231400,46788,46788,46788,46788
DJIUSD,20251002,231500,46788,46788,46788,46788
DJIUSD,20251002,231600,46788,46788,46788,46788
DJIUSD,20251002,231700,46788,46788,46788,46788
DJIUSD,20251002,231800,46788,46788,46788,46788
DJIUSD,20251002,231900,46788,46788,46788,46788
DJIUSD,20251002,232000,46788,46788,46788,46788
DJIUSD,20251002,232100,46788,46788,46788,46788
DJIUSD,20251002,232200,46788,46788,46788,46788
DJIUSD,20251002,232300,46788,46788,46788,46788
DJIUSD,20251002,232400,46788,46788,46788,46788
DJIUSD,20251002,232500,46788,46788,46788,46788
DJIUSD,20251002,232600,46788,46788,46788,46788
DJIUSD,20251002,232700,46788,46788,46788,46788
DJIUSD,20251002,232800,46788,46788,46788,46788
DJIUSD,20251002,232900,46788,46788,46788,46788
DJIUSD,20251002,233000,46788,46788,46788,46788
DJIUSD,20251002,233100,46788,46788,46788,46788
DJIUSD,20251002,233200,46788,46788,46788,46788
DJIUSD,20251002,233300,46788,46788,46788,46788
DJIUSD,20251002,233400,46788,46788,46788,46788
DJIUSD,20251002,233500,46788,46788,46788,46788
DJIUSD,20251002,233600,46788,46788,46788,46788
DJIUSD,20251002,233700,46788,46788,46788,46788
DJIUSD,20251002,233800,46788,46788,46788,46788
DJIUSD,20251002,233900,46788,46788,46788,46788
DJIUSD,20251002,234000,46788,46788,46788,46788
DJIUSD,20251002,234100,46788,46788,46788,46788
DJIUSD,20251002,234200,46788,46788,46788,46788
DJIUSD,20251002,234300,46788,46788,46788,46788
DJIUSD,20251002,234400,46788,46788,46788,46788
DJIUSD,20251002,234500,46788,46788,46788,46788
DJIUSD,20251002,234600,46788,46788,46788,46788
DJIUSD,20251002,234700,46788,46788,46788,46788
DJIUSD,20251002,234800,46788,46788,46788,46788
DJIUSD,20251002,234900,46788,46788,46788,46788
DJIUSD,20251002,235000,46788,46788,46788,46788
DJIUSD,20251002,235100,46788,46788,46788,46788
DJIUSD,20251002,235200,46788,46788,46788,46788
DJIUSD,20251002,235300,46788,46788,46788,46788
DJIUSD,20251002,235400,46788,46788,46788,46788
DJIUSD,20251002,235500,46788,46788,46788,46788
DJIUSD,20251002,235600,46788,46788,46788,46788
DJIUSD,20251002,235700,46788,46788,46788,46788
DJIUSD,20251002,235800,46788,46788,46788,46788
DJIUSD,20251002,235900,46788,46788,46788,46788
DJIUSD,20251003,000000,46788,46788,46788,46788
SPXUSD,20251002,000100,6756,6756,6756,6756
SPXUSD,20251002,000200,6756,6756,6756,6756
SPXUSD,20251002,000300,6756,6757,6756,6757
SPXUSD,20251002,000400,6758,6758,6758,6758
SPXUSD,20251002,000500,6758,6758,6758,6758
SPXUSD,20251002,000600,6758,6758,6758,6758
SPXUSD,20251002,000700,6757,6757,6757,6757
SPXUSD,20251002,000800,6757,6758,6757,6758
SPXUSD,20251002,000900,6758,6758,6758,6758
SPXUSD,20251002,001000,6758,6758,6758,6758
SPXUSD,20251002,001100,6758,6758,6758,6758
SPXUSD,20251002,001200,6758,6758,6758,6758
SPXUSD,20251002,001300,6758,6758,6758,6758
SPXUSD,20251002,001400,6758,6758,6758,6758
SPXUSD,20251002,001500,6758,6758,6758,6758
SPXUSD,20251002,001600,6758,6758,6758,6758
SPXUSD,20251002,001700,6758,6758,6758,6758
SPXUSD,20251002,001800,6758,6758,6758,6758
SPXUSD,20251002,001900,6758,6758,6758,6758
SPXUSD,20251002,002000,6758,6758,6758,6758
SPXUSD,20251002,002100,6758,6758,6758,6758
SPXUSD,20251002,002200,6758,6758,6758,6758
SPXUSD,20251002,002300,6758,6758,6758,6758
SPXUSD,20251002,002400,6758,6758,6758,6758
SPXUSD,20251002,002500,6758,6758,6758,6758
SPXUSD,20251002,002600,6758,6758,6758,6758
SPXUSD,20251002,002700,6758,6758,6758,6758
SPXUSD,20251002,002800,6758,6758,6758,6758
SPXUSD,20251002,002900,6758,6758,6758,6758
SPXUSD,20251002,003000,6758,6758,6758,6758
SPXUSD,20251002,003100,6758,6758,6758,6758
SPXUSD,20251002,003200,6758,6758,6758,6758
SPXUSD,20251002,003300,6758,6758,6758,6758
SPXUSD,20251002,003400,6758,6758,6758,6758
SPXUSD,20251002,003500,6758,6758,6758,6758
SPXUSD,20251002,003600,6758,6758,6758,6758
SPXUSD,20251002,003700,6758,6758,6758,6758
SPXUSD,20251002,003800,6758,6758,6758,6758
SPXUSD,20251002,003900,6758,6758,6758,6758
SPXUSD,20251002,004000,6758,6758,6758,6758
SPXUSD,20251002,004100,6758,6758,6758,6758
SPXUSD,20251002,004200,6758,6758,6758,6758
SPXUSD,20251002,004300,6758,6758,6758,6758
SPXUSD,20251002,004400,6758,6758,6758,6758
SPXUSD,20251002,004500,6758,6758,6758,6758
SPXUSD,20251002,004600,6758,6758,6758,6758
SPXUSD,20251002,004700,6758,6758,6758,6758
SPXUSD,20251002,004800,6758,6758,6758,6758
SPXUSD,20251002,004900,6758,6758,6758,6758
SPXUSD,20251002,005000,6758,6758,6758,6758
SPXUSD,20251002,005100,6758,6758,6758,6758
SPXUSD,20251002,005200,6758,6758,6758,6758
SPXUSD,20251002,005300,6758,6758,6758,6758
SPXUSD,20251002,005400,6758,6758,6758,6758
SPXUSD,20251002,005500,6758,6758,6758,6758
SPXUSD,20251002,005600,6758,6758,6758,6758
SPXUSD,20251002,005700,6758,6758,6758,6758
SPXUSD,20251002,005800,6758,6758,6758,6758
SPXUSD,20251002,005900,6758,6758,6758,6758
SPXUSD,20251002,010000,6758,6758,6758,6758
SPXUSD,20251002,010100,6757,6757,6757,6757
SPXUSD,20251002,010200,6757,6757,6757,6757
SPXUSD,20251002,010300,6757,6757,6757,6757
SPXUSD,20251002,010400,6757,6757,6757,6757
SPXUSD,20251002,010500,6757,6757,6757,6757
SPXUSD,20251002,010600,6757,6757,6757,6757
SPXUSD,20251002,010700,6757,6757,6757,6757
SPXUSD,20251002,010800,6757,6757,6757,6757
SPXUSD,20251002,010900,6757,6757,6757,6757
SPXUSD,20251002,011000,6757,6757,6757,6757
SPXUSD,20251002,011100,6757,6757,6757,6757
SPXUSD,20251002,011200,6757,6757,6757,6757
SPXUSD,20251002,011300,6757,6757,6757,6757
SPXUSD,20251002,011400,6757,6757,6757,6757
SPXUSD,20251002,011500,6757,6757,6757,6757
SPXUSD,20251002,011600,6757,6757,6757,6757
SPXUSD,20251002,011700,6758,6758,6758,6758
SPXUSD,20251002,011800,6758,6759,6758,6759
SPXUSD,20251002,011900,6759,6759,6759,6759
SPXUSD,20251002,012000,6759,6759,6759,6759
SPXUSD,20251002,012100,6759,6759,6759,6759
SPXUSD,20251002,012200,6759,6759,6759,6759
SPXUSD,20251002,012300,6759,6759,6759,6759
SPXUSD,20251002,012400,6759,6759,6759,6759
SPXUSD,20251002,012500,6759,6759,6759,6759
SPXUSD,20251002,012600,6759,6759,6759,6759
SPXUSD,20251002,012700,6759,6759,6759,6759
SPXUSD,20251002,012800,6759,6759,6759,6759
SPXUSD,20251002,012900,6759,6759,6759,6759
SPXUSD,20251002,013000,6759,6759,6759,6759
SPXUSD,20251002,013100,6759,6759,6759,6759
SPXUSD,20251002,013200,6759,6759,6758,6758
SPXUSD,20251002,013300,6758,6758,6758,6758
SPXUSD,20251002,013400,6758,6758,6758,6758
SPXUSD,20251002,013500,6757,6757,6757,6757
SPXUSD,20251002,013600,6757,6757,6755,6755
SPXUSD,20251002,013700,6755,6755,6755,6755
SPXUSD,20251002,013800,6755,6755,6755,6755
SPXUSD,20251002,013900,6756,6756,6756,6756
SPXUSD,20251002,014000,6756,6756,6756,6756
SPXUSD,20251002,014100,6756,6756,6756,6756
SPXUSD,20251002,014200,6758,6758,6758,6758
SPXUSD,20251002,014300,6758,6758,6757,6757
SPXUSD,20251002,014400,6758,6758,6758,6758
SPXUSD,20251002,014500,6758,6758,6758,6758
SPXUSD,20251002,014600,6758,6758,6758,6758
SPXUSD,20251002,014700,6758,6758,6758,6758
SPXUSD,20251002,014800,6758,6758,6758,6758
SPXUSD,20251002,014900,6758,6758,6758,6758
SPXUSD,20251002,015000,6758,6758,6758,6758
SPXUSD,20251002,015100,6757,6757,6757,6757
SPXUSD,20251002,015200,6757,6757,6757,6757
SPXUSD,20251002,015300,6758,6758,6757,6757
SPXUSD,20251002,015400,6757,6757,6757,6757
SPXUSD,20251002,015500,6757,6757,6757,6757
SPXUSD,20251002,015600,6757,6757,6757,6757
SPXUSD,20251002,015700,6757,6757,6757,6757
SPXUSD,20251002,015800,6757,6757,6757,6757
SPXUSD,20251002,015900,6757,6757,6757,6757
SPXUSD,20251002,020000,6758,6758,6758,6758
SPXUSD,20251002,020100,6758,6758,6758,6758
SPXUSD,20251002,020200,6758,6759,6758,6759
SPXUSD,20251002,020300,6759,6759,6759,6759
SPXUSD,20251002,020400,6759,6759,6758,6758
SPXUSD,20251002,020500,6759,6759,6759,6759
SPXUSD,20251002,020600,6759,6759,6759,6759
SPXUSD,20251002,020700,6759,6759,6759,6759
SPXUSD,20251002,020800,6759,6759,6759,6759
SPXUSD,20251002,020900,6759,6759,6759,6759
SPXUSD,20251002,021000,6759,6759,6759,6759
SPXUSD,20251002,021100,6758,6758,6758,6758
SPXUSD,20251002,021200,6758,6758,6758,6758
SPXUSD,20251002,021300,6758,6758,6758,6758
SPXUSD,20251002,021400,6758,6758,6758,6758
SPXUSD,20251002,021500,6759,6759,6759,6759
SPXUSD,20251002,021600,6759,6759,6759,6759
SPXUSD,20251002,021700,6760,6760,6760,6760
SPXUSD,20251002,021800,6760,6760,6760,6760
SPXUSD,20251002,021900,6760,6760,6760,6760
SPXUSD,20251002,022000,6760,6761,6759,6761
SPXUSD,20251002,022100,6761,6761,6761,6761
SPXUSD,20251002,022200,6760,6760,6760,6760
SPXUSD,20251002,022300,6760,6761,6760,6761
SPXUSD,20251002,022400,6761,6761,6761,6761
SPXUSD,20251002,022500,6762,6762,6762,6762
SPXUSD,20251002,022600,6762,6762,6762,6762
SPXUSD,20251002,022700,6762,6762,6762,6762
SPXUSD,20251002,022800,6762,6762,6762,6762
SPXUSD,20251002,022900,6762,6762,6762,6762
SPXUSD,20251002,023000,6762,6762,6762,6762
SPXUSD,20251002,023100,6762,6762,6762,6762
SPXUSD,20251002,023200,6762,6762,6762,6762
SPXUSD,20251002,023300,6762,6762,6762,6762
SPXUSD,20251002,023400,6762,6762,6762,6762
SPXUSD,20251002,023500,6762,6762,6762,6762
SPXUSD,20251002,023600,6762,6762,6762,6762
SPXUSD,20251002,023700,6762,6762,6762,6762
SPXUSD,20251002,023800,6762,6762,6762,6762
SPXUSD,20251002,023900,6762,6762,6762,6762
SPXUSD,20251002,024000,6762,6762,6762,6762
SPXUSD,20251002,024100,6762,6762,6762,6762
SPXUSD,20251002,024200,6762,6762,6762,6762
SPXUSD,20251002,024300,6762,6762,6762,6762
SPXUSD,20251002,024400,6762,6763,6762,6763
SPXUSD,20251002,024500,6763,6763,6763,6763
SPXUSD,20251002,024600,6765,6765,6765,6765
SPXUSD,20251002,024700,6765,6766,6765,6766
SPXUSD,20251002,024800,6766,6766,6766,6766
SPXUSD,20251002,024900,6766,6766,6766,6766
SPXUSD,20251002,025000,6766,6766,6765,6765
SPXUSD,20251002,025100,6766,6766,6766,6766
SPXUSD,20251002,025200,6766,6766,6766,6766
SPXUSD,20251002,025300,6766,6766,6766,6766
SPXUSD,20251002,025400,6766,6766,6766,6766
SPXUSD,20251002,025500,6766,6766,6766,6766
SPXUSD,20251002,025600,6766,6766,6766,6766
SPXUSD,20251002,025700,6766,6766,6766,6766
SPXUSD,20251002,025800,6766,6766,6766,6766
SPXUSD,20251002,025900,6766,6766,6766,6766
SPXUSD,20251002,030000,6766,6766,6766,6766
SPXUSD,20251002,030100,6766,6766,6766,6766
SPXUSD,20251002,030200,6766,6766,6766,6766
SPXUSD,20251002,030300,6766,6766,6766,6766
SPXUSD,20251002,030400,6766,6766,6766,6766
SPXUSD,20251002,030500,6765,6765,6765,6765
SPXUSD,20251002,030600,6765,6765,6765,6765
SPXUSD,20251002,030700,6765,6765,6765,6765
SPXUSD,20251002,030800,6765,6766,6765,6766
SPXUSD,20251002,030900,6766,6766,6766,6766
SPXUSD,20251002,031000,6767,6767,6767,6767
SPXUSD,20251002,031100,6767,6767,6767,6767
SPXUSD,20251002,031200,6767,6767,6767,6767
SPXUSD,20251002,031300,6767,6767,6767,6767
SPXUSD,20251002,031400,6767,6767,6767,6767
SPXUSD,20251002,031500,6768,6768,6768,6768
SPXUSD,20251002,031600,6768,6768,6768,6768
SPXUSD,20251002,031700,6768,6769,6768,6769
SPXUSD,20251002,031800,6769,6769,6769,6769
SPXUSD,20251002,031900,6769,6769,6769,6769
SPXUSD,20251002,032000,6769,6769,6769,6769
SPXUSD,20251002,032100,6769,6769,6769,6769
SPXUSD,20251002,032200,6769,6769,6769,6769
SPXUSD,20251002,032300,6769,6769,6769,6769
SPXUSD,20251002,032400,6769,6769,6769,6769
SPXUSD,20251002,032500,6769,6769,6769,6769
SPXUSD,20251002,032600,6769,6769,6769,6769
SPXUSD,20251002,032700,6769,6769,6769,6769
SPXUSD,20251002,032800,6769,6769,6769,6769
SPXUSD,20251002,032900,6769,6769,6769,6769
SPXUSD,20251002,033000,6769,6769,6769,6769
SPXUSD,20251002,033100,6769,6769,6769,6769
SPXUSD,20251002,033200,6769,6769,6769,6769
SPXUSD,20251002,033300,6769,6769,6769,6769
SPXUSD,20251002,033400,6769,6769,6769,6769
SPXUSD,20251002,033500,6769,6769,6769,6769
SPXUSD,20251002,033600,6769,6769,6769,6769
SPXUSD,20251002,033700,6769,6769,6768,6768
SPXUSD,20251002,033800,6768,6768,6768,6768
SPXUSD,20251002,033900,6767,6767,6767,6767
SPXUSD,20251002,034000,6767,6767,6767,6767
SPXUSD,20251002,034100,6767,6767,6767,6767
SPXUSD,20251002,034200,6767,6767,6767,6767
SPXUSD,20251002,034300,6767,6767,6767,6767
SPXUSD,20251002,034400,6768,6768,6768,6768
SPXUSD,20251002,034500,6768,6768,6767,6767
SPXUSD,20251002,034600,6767,6767,6767,6767
SPXUSD,20251002,034700,6767,6767,6767,6767
SPXUSD,20251002,034800,6767,6767,6767,6767
SPXUSD,20251002,034900,6767,6767,6767,6767
SPXUSD,20251002,035000,6767,6767,6767,6767
SPXUSD,20251002,035100,6767,6769,6767,6769
SPXUSD,20251002,035200,6769,6769,6769,6769
SPXUSD,20251002,035300,6769,6769,6769,6769
SPXUSD,20251002,035400,6769,6769,6769,6769
SPXUSD,20251002,035500,6769,6769,6769,6769
SPXUSD,20251002,035600,6769,6770,6769,6770
SPXUSD,20251002,035700,6770,6770,6770,6770
SPXUSD,20251002,035800,6770,6770,6770,6770
SPXUSD,20251002,035900,6770,6770,6769,6769
SPXUSD,20251002,040000,6769,6769,6769,6769
SPXUSD,20251002,040100,6769,6769,6769,6769
SPXUSD,20251002,040200,6769,6769,6769,6769
SPXUSD,20251002,040300,6769,6769,6769,6769
SPXUSD,20251002,040400,6769,6769,6769,6769
SPXUSD,20251002,040500,6769,6769,6769,6769
SPXUSD,20251002,040600,6769,6769,6769,6769
SPXUSD,20251002,040700,6769,6769,6769,6769
SPXUSD,20251002,040800,6769,6769,6769,6769
SPXUSD,20251002,040900,6769,6769,6769,6769
SPXUSD,20251002,041000,6766,6766,6766,6766
SPXUSD,20251002,041100,6766,6766,6766,6766
SPXUSD,20251002,041200,6766,6766,6766,6766
SPXUSD,20251002,041300,6766,6766,6766,6766
SPXUSD,20251002,041400,6766,6766,6766,6766
SPXUSD,20251002,041500,6766,6766,6766,6766
SPXUSD,20251002,041600,6766,6766,6766,6766
SPXUSD,20251002,041700,6766,6766,6766,6766
SPXUSD,20251002,041800,6766,6766,6766,6766
SPXUSD,20251002,041900,6766,6766,6766,6766
SPXUSD,20251002,042000,6765,6765,6765,6765
SPXUSD,20251002,042100,6765,6765,6765,6765
SPXUSD,20251002,042200,6765,6765,6765,6765
SPXUSD,20251002,042300,6765,6765,6765,6765
SPXUSD,20251002,042400,6765,6765,6765,6765
SPXUSD,20251002,042500,6765,6765,6765,6765
SPXUSD,20251002,042600,6765,6765,6765,6765
SPXUSD,20251002,042700,6765,6765,6765,6765
SPXUSD,20251002,042800,6765,6765,6765,6765
SPXUSD,20251002,042900,6765,6765,6765,6765
SPXUSD,20251002,043000,6765,6765,6765,6765
SPXUSD,20251002,043100,6765,6765,6765,6765
SPXUSD,20251002,043200,6765,6765,6765,6765
SPXUSD,20251002,043300,6765,6765,6765,6765
SPXUSD,20251002,043400,6764,6764,6764,6764
SPXUSD,20251002,043500,6764,6764,6764,6764
SPXUSD,20251002,043600,6764,6764,6764,6764
SPXUSD,20251002,043700,6764,6764,6764,6764
SPXUSD,20251002,043800,6764,6764,6764,6764
SPXUSD,20251002,043900,6764,6764,6764,6764
SPXUSD,20251002,044000,6764,6764,6764,6764
SPXUSD,20251002,044100,6764,6765,6764,6765
SPXUSD,20251002,044200,6765,6765,6765,6765
SPXUSD,20251002,044300,6765,6765,6765,6765
SPXUSD,20251002,044400,6765,6765,6765,6765
SPXUSD,20251002,044500,6765,6765,6765,6765
SPXUSD,20251002,044600,6765,6765,6765,6765
SPXUSD,20251002,044700,6765,6765,6765,6765
SPXUSD,20251002,044800,6765,6765,6765,6765
SPXUSD,20251002,044900,6764,6764,6764,6764
SPXUSD,20251002,045000,6764,6764,6764,6764
SPXUSD,20251002,045100,6764,6764,6764,6764
SPXUSD,20251002,045200,6764,6764,6764,6764
SPXUSD,20251002,045300,6764,6764,6764,6764
SPXUSD,20251002,045400,6764,6764,6764,6764
SPXUSD,20251002,045500,6764,6764,6764,6764
SPXUSD,20251002,045600,6764,6764,6764,6764
SPXUSD,20251002,045700,6764,6764,6764,6764
SPXUSD,20251002,045800,6764,6764,6764,6764
SPXUSD,20251002,045900,6764,6764,6764,6764
SPXUSD,20251002,050000,6764,6764,6764,6764
SPXUSD,20251002,050100,6764,6764,6764,6764
SPXUSD,20251002,050200,6764,6764,6764,6764
SPXUSD,20251002,050300,6764,6764,6764,6764
SPXUSD,20251002,050400,6764,6764,6764,6764
SPXUSD,20251002,050500,6764,6764,6764,6764
SPXUSD,20251002,050600,6764,6764,6764,6764
SPXUSD,20251002,050700,6764,6764,6764,6764
SPXUSD,20251002,050800,6764,6764,6764,6764
SPXUSD,20251002,050900,6764,6764,6764,6764
SPXUSD,20251002,051000,6764,6764,6764,6764
SPXUSD,20251002,051100,6764,6764,6764,6764
SPXUSD,20251002,051200,6764,6764,6764,6764
SPXUSD,20251002,051300,6764,6764,6764,6764
SPXUSD,20251002,051400,6764,6764,6764,6764
SPXUSD,20251002,051500,6764,6764,6764,6764
SPXUSD,20251002,051600,6764,6764,6764,6764
SPXUSD,20251002,051700,6764,6764,6764,6764
SPXUSD,20251002,051800,6764,6764,6764,6764
SPXUSD,20251002,051900,6764,6764,6764,6764
SPXUSD,20251002,052000,6764,6764,6764,6764
SPXUSD,20251002,052100,6764,6764,6764,6764
SPXUSD,20251002,052200,6764,6764,6764,6764
SPXUSD,20251002,052300,6764,6764,6764,6764
SPXUSD,20251002,052400,6764,6764,6764,6764
SPXUSD,20251002,052500,6766,6766,6766,6766
SPXUSD,20251002,052600,6766,6766,6766,6766
SPXUSD,20251002,052700,6766,6766,6766,6766
SPXUSD,20251002,052800,6766,6766,6765,6765
SPXUSD,20251002,052900,6764,6764,6764,6764
SPXUSD,20251002,053000,6764,6764,6764,6764
SPXUSD,20251002,053100,6764,6764,6764,6764
SPXUSD,20251002,053200,6763,6763,6763,6763
SPXUSD,20251002,053300,6763,6764,6763,6764
SPXUSD,20251002,053400,6764,6764,6763,6763
SPXUSD,20251002,053500,6763,6763,6763,6763
SPXUSD,20251002,053600,6763,6763,6763,6763
SPXUSD,20251002,053700,6763,6763,6763,6763
SPXUSD,20251002,053800,6763,6763,6763,6763
SPXUSD,20251002,053900,6763,6763,6763,6763
SPXUSD,20251002,054000,6763,6763,6763,6763
SPXUSD,20251002,054100,6763,6763,6763,6763
SPXUSD,20251002,054200,6763,6763,6763,6763
SPXUSD,20251002,054300,6763,6763,6763,6763
SPXUSD,20251002,054400,6763,6763,6763,6763
SPXUSD,20251002,054500,6764,6764,6764,6764
SPXUSD,20251002,054600,6764,6764,6764,6764
SPXUSD,20251002,054700,6764,6764,6764,6764
SPXUSD,20251002,054800,6764,6764,6764,6764
SPXUSD,20251002,054900,6764,6764,6764,6764
SPXUSD,20251002,055000,6764,6764,6764,6764
SPXUSD,20251002,055100,6764,6764,6764,6764
SPXUSD,20251002,055200,6764,6764,6764,6764
SPXUSD,20251002,055300,6764,6764,6764,6764
SPXUSD,20251002,055400,6764,6764,6764,6764
SPXUSD,20251002,055500,6764,6764,6764,6764
SPXUSD,20251002,055600,6764,6764,6764,6764
SPXUSD,20251002,055700,6764,6764,6764,6764
SPXUSD,20251002,055800,6764,6764,6764,6764
SPXUSD,20251002,055900,6764,6764,6764,6764
SPXUSD,20251002,060000,6764,6764,6764,6764
SPXUSD,20251002,060100,6764,6766,6764,6766
SPXUSD,20251002,060200,6766,6766,6766,6766
SPXUSD,20251002,060300,6766,6766,6766,6766
SPXUSD,20251002,060400,6766,6766,6766,6766
SPXUSD,20251002,060500,6766,6766,6766,6766
SPXUSD,20251002,060600,6767,6767,6767,6767
SPXUSD,20251002,060700,6767,6767,6766,6766
SPXUSD,20251002,060800,6766,6767,6766,6767
SPXUSD,20251002,060900,6767,6768,6767,6768
SPXUSD,20251002,061000,6768,6768,6768,6768
SPXUSD,20251002,061100,6769,6769,6769,6769
SPXUSD,20251002,061200,6769,6769,6769,6769
SPXUSD,20251002,061300,6769,6769,6769,6769
SPXUSD,20251002,061400,6769,6769,6769,6769
SPXUSD,20251002,061500,6769,6769,6769,6769
SPXUSD,20251002,061600,6769,6769,6769,6769
SPXUSD,20251002,061700,6769,6769,6769,6769
SPXUSD,20251002,061800,6769,6769,6769,6769
SPXUSD,20251002,061900,6769,6769,6769,6769
SPXUSD,20251002,062000,6769,6769,6769,6769
SPXUSD,20251002,062100,6766,6766,6766,6766
SPXUSD,20251002,062200,6766,6766,6766,6766
SPXUSD,20251002,062300,6766,6766,6764,6764
SPXUSD,20251002,062400,6764,6764,6764,6764
SPXUSD,20251002,062500,6764,6764,6764,6764
SPXUSD,20251002,062600,6764,6764,6764,6764
SPXUSD,20251002,062700,6764,6764,6764,6764
SPXUSD,20251002,062800,6764,6764,6764,6764
SPXUSD,20251002,062900,6764,6765,6764,6765
SPXUSD,20251002,063000,6765,6765,6765,6765
SPXUSD,20251002,063100,6765,6765,6765,6765
SPXUSD,20251002,063200,6765,6765,6765,6765
SPXUSD,20251002,063300,6765,6765,6765,6765
SPXUSD,20251002,063400,6765,6765,6765,6765
SPXUSD,20251002,063500,6765,6765,6765,6765
SPXUSD,20251002,063600,6765,6765,6765,6765
SPXUSD,20251002,063700,6765,6765,6765,6765
SPXUSD,20251002,063800,6765,6765,6765,6765
SPXUSD,20251002,063900,6765,6765,6765,6765
SPXUSD,20251002,064000,6765,6765,6765,6765
SPXUSD,20251002,064100,6765,6765,6765,6765
SPXUSD,20251002,064200,6765,6765,6765,6765
SPXUSD,20251002,064300,6765,6765,6765,6765
SPXUSD,20251002,064400,6765,6765,6765,6765
SPXUSD,20251002,064500,6765,6765,6765,6765
SPXUSD,20251002,064600,6765,6765,6765,6765
SPXUSD,20251002,064700,6767,6767,6767,6767
SPXUSD,20251002,064800,6767,6767,6767,6767
SPXUSD,20251002,064900,6767,6767,6767,6767
SPXUSD,20251002,065000,6767,6767,6767,6767
SPXUSD,20251002,065100,6767,6767,6767,6767
SPXUSD,20251002,065200,6767,6767,6767,6767
SPXUSD,20251002,065300,6767,6767,6766,6766
SPXUSD,20251002,065400,6766,6766,6766,6766
SPXUSD,20251002,065500,6766,6766,6766,6766
SPXUSD,20251002,065600,6766,6766,6766,6766
SPXUSD,20251002,065700,6766,6766,6766,6766
SPXUSD,20251002,065800,6766,6766,6766,6766
SPXUSD,20251002,065900,6766,6766,6766,6766
SPXUSD,20251002,070000,6766,6766,6766,6766
SPXUSD,20251002,070100,6767,6767,6767,6767
SPXUSD,20251002,070200,6767,6768,6767,6768
SPXUSD,20251002,070300,6768,6768,6768,6768
SPXUSD,20251002,070400,6768,6768,6768,6768
SPXUSD,20251002,070500,6768,6768,6768,6768
SPXUSD,20251002,070600,6768,6768,6768,6768
SPXUSD,20251002,070700,6768,6768,6768,6768
SPXUSD,20251002,070800,6768,6768,6768,6768
SPXUSD,20251002,070900,6768,6768,6768,6768
SPXUSD,20251002,071000,6768,6768,6768,6768
SPXUSD,20251002,071100,6768,6768,6768,6768
SPXUSD,20251002,071200,6768,6768,6768,6768
SPXUSD,20251002,071300,6768,6768,6768,6768
SPXUSD,20251002,071400,6768,6769,6768,6769
SPXUSD,20251002,071500,6769,6769,6769,6769
SPXUSD,20251002,071600,6769,6769,6769,6769
SPXUSD,20251002,071700,6769,6769,6769,6769
SPXUSD,20251002,071800,6768,6768,6768,6768
SPXUSD,20251002,071900,6768,6768,6768,6768
SPXUSD,20251002,072000,6768,6768,6768,6768
SPXUSD,20251002,072100,6768,6768,6768,6768
SPXUSD,20251002,072200,6767,6767,6767,6767
SPXUSD,20251002,072300,6767,6767,6767,6767
SPXUSD,20251002,072400,6767,6767,6767,6767
SPXUSD,20251002,072500,6767,6767,6767,6767
SPXUSD,20251002,072600,6767,6767,6767,6767
SPXUSD,20251002,072700,6767,6767,6767,6767
SPXUSD,20251002,072800,6767,6767,6767,6767
SPXUSD,20251002,072900,6767,6767,6767,6767
SPXUSD,20251002,073000,6767,6767,6767,6767
SPXUSD,20251002,073100,6767,6767,6767,6767
SPXUSD,20251002,073200,6767,6767,6767,6767
SPXUSD,20251002,073300,6767,6767,6767,6767
SPXUSD,20251002,073400,6767,6767,6767,6767
SPXUSD,20251002,073500,6767,6767,6767,6767
SPXUSD,20251002,073600,6767,6767,6767,6767
SPXUSD,20251002,073700,6767,6767,6767,6767
SPXUSD,20251002,073800,6767,6767,6767,6767
SPXUSD,20251002,073900,6767,6767,6767,6767
SPXUSD,20251002,074000,6767,6767,6767,6767
SPXUSD,20251002,074100,6767,6767,6767,6767
SPXUSD,20251002,074200,6767,6767,6767,6767
SPXUSD,20251002,074300,6767,6767,6767,6767
SPXUSD,20251002,074400,6767,6767,6767,6767
SPXUSD,20251002,074500,6767,6767,6767,6767
SPXUSD,20251002,074600,6767,6767,6767,6767
SPXUSD,20251002,074700,6767,6767,6767,6767
SPXUSD,20251002,074800,6767,6767,6767,6767
SPXUSD,20251002,074900,6767,6767,6767,6767
SPXUSD,20251002,075000,6767,6767,6767,6767
SPXUSD,20251002,075100,6767,6767,6767,6767
SPXUSD,20251002,075200,6767,6767,6767,6767
SPXUSD,20251002,075300,6767,6767,6767,6767
SPXUSD,20251002,075400,6767,6767,6767,6767
SPXUSD,20251002,075500,6767,6767,6767,6767
SPXUSD,20251002,075600,6767,6767,6767,6767
SPXUSD,20251002,075700,6767,6768,6767,6768
SPXUSD,20251002,075800,6768,6768,6768,6768
SPXUSD,20251002,075900,6768,6768,6767,6767
SPXUSD,20251002,080000,6767,6767,6767,6767
SPXUSD,20251002,080100,6767,6767,6767,6767
SPXUSD,20251002,080200,6768,6768,6767,6767
SPXUSD,20251002,080300,6767,6767,6765,6765
SPXUSD,20251002,080400,6765,6765,6765,6765
SPXUSD,20251002,080500,6766,6766,6766,6766
SPXUSD,20251002,080600,6766,6766,6766,6766
SPXUSD,20251002,080700,6766,6766,6766,6766
SPXUSD,20251002,080800,6766,6766,6766,6766
SPXUSD,20251002,080900,6766,6766,6766,6766
SPXUSD,20251002,081000,6765,6765,6765,6765
SPXUSD,20251002,081100,6765,6765,6765,6765
SPXUSD,20251002,081200,6765,6765,6765,6765
SPXUSD,20251002,081300,6765,6765,6764,6764
SPXUSD,20251002,081400,6764,6764,6764,6764
SPXUSD,20251002,081500,6764,6764,6764,6764
SPXUSD,20251002,081600,6764,6764,6764,6764
SPXUSD,20251002,081700,6765,6765,6765,6765
SPXUSD,20251002,081800,6765,6765,6765,6765
SPXUSD,20251002,081900,6765,6765,6764,6764
SPXUSD,20251002,082000,6764,6764,6764,6764
SPXUSD,20251002,082100,6764,6764,6764,6764
SPXUSD,20251002,082200,6764,6764,6764,6764
SPXUSD,20251002,082300,6764,6764,6764,6764
SPXUSD,20251002,082400,6764,6764,6764,6764
SPXUSD,20251002,082500,6764,6764,6764,6764
SPXUSD,20251002,082600,6764,6764,6764,6764
SPXUSD,20251002,082700,6764,6764,6764,6764
SPXUSD,20251002,082800,6764,6764,6764,6764
SPXUSD,20251002,082900,6764,6764,6764,6764
SPXUSD,20251002,083000,6764,6764,6764,6764
SPXUSD,20251002,083100,6764,6765,6764,6765
SPXUSD,20251002,083200,6765,6765,6765,6765
SPXUSD,20251002,083300,6765,6765,6765,6765
SPXUSD,20251002,083400,6765,6765,6765,6765
SPXUSD,20251002,083500,6765,6765,6765,6765
SPXUSD,20251002,083600,6764,6764,6764,6764
SPXUSD,20251002,083700,6764,6764,6763,6763
SPXUSD,20251002,083800,6763,6763,6763,6763
SPXUSD,20251002,083900,6763,6763,6763,6763
SPXUSD,20251002,084000,6764,6764,6764,6764
SPXUSD,20251002,084100,6763,6763,6763,6763
SPXUSD,20251002,084200,6763,6763,6763,6763
SPXUSD,20251002,084300,6763,6764,6763,6764
SPXUSD,20251002,084400,6765,6765,6765,6765
SPXUSD,20251002,084500,6765,6766,6765,6766
SPXUSD,20251002,084600,6766,6766,6766,6766
SPXUSD,20251002,084700,6766,6766,6766,6766
SPXUSD,20251002,084800,6766,6766,6766,6766
SPXUSD,20251002,084900,6765,6765,6764,6764
SPXUSD,20251002,085000,6764,6764,6764,6764
SPXUSD,20251002,085100,6765,6765,6765,6765
SPXUSD,20251002,085200,6765,6765,6765,6765
SPXUSD,20251002,085300,6765,6765,6765,6765
SPXUSD,20251002,085400,6765,6765,6765,6765
SPXUSD,20251002,085500,6765,6765,6764,6764
SPXUSD,20251002,085600,6764,6764,6764,6764
SPXUSD,20251002,085700,6764,6764,6764,6764
SPXUSD,20251002,085800,6764,6764,6764,6764
SPXUSD,20251002,085900,6764,6764,6764,6764
SPXUSD,20251002,090000,6765,6765,6765,6765
SPXUSD,20251002,090100,6764,6764,6763,6763
SPXUSD,20251002,090200,6763,6764,6763,6764
SPXUSD,20251002,090300,6765,6766,6765,6766
SPXUSD,20251002,090400,6766,6766,6766,6766
SPXUSD,20251002,090500,6767,6767,6766,6766
SPXUSD,20251002,090600,6767,6767,6767,6767
SPXUSD,20251002,090700,6767,6768,6767,6768
SPXUSD,20251002,090800,6767,6767,6766,6766
SPXUSD,20251002,090900,6765,6765,6765,6765
SPXUSD,20251002,091000,6766,6767,6766,6767
SPXUSD,20251002,091100,6767,6767,6767,6767
SPXUSD,20251002,091200,6767,6768,6767,6768
SPXUSD,20251002,091300,6768,6768,6768,6768
SPXUSD,20251002,091400,6768,6768,6768,6768
SPXUSD,20251002,091500,6768,6768,6768,6768
SPXUSD,20251002,091600,6768,6768,6767,6767
SPXUSD,20251002,091700,6767,6767,6767,6767
SPXUSD,20251002,091800,6767,6767,6767,6767
SPXUSD,20251002,091900,6768,6768,6768,6768
SPXUSD,20251002,092000,6768,6768,6767,6767
SPXUSD,20251002,092100,6766,6766,6766,6766
SPXUSD,20251002,092200,6766,6766,6766,6766
SPXUSD,20251002,092300,6766,6767,6766,6767
SPXUSD,20251002,092400,6766,6766,6765,6765
SPXUSD,20251002,092500,6765,6766,6765,6766
SPXUSD,20251002,092600,6766,6766,6766,6766
SPXUSD,20251002,092700,6766,6766,6766,6766
SPXUSD,20251002,092800,6766,6766,6765,6765
SPXUSD,20251002,092900,6765,6765,6765,6765
SPXUSD,20251002,093000,6766,6766,6766,6766
SPXUSD,20251002,093100,6766,6766,6765,6765
SPXUSD,20251002,093200,6766,6766,6766,6766
SPXUSD,20251002,093300,6766,6766,6766,6766
SPXUSD,20251002,093400,6766,6766,6766,6766
SPXUSD,20251002,093500,6766,6766,6764,6764
SPXUSD,20251002,093600,6764,6765,6764,6765
SPXUSD,20251002,093700,6766,6766,6766,6766
SPXUSD,20251002,093800,6767,6767,6767,6767
SPXUSD,20251002,093900,6767,6767,6767,6767
SPXUSD,20251002,094000,6767,6767,6767,6767
SPXUSD,20251002,094100,6767,6767,6766,6766
SPXUSD,20251002,094200,6767,6767,6767,6767
SPXUSD,20251002,094300,6767,6767,6767,6767
SPXUSD,20251002,094400,6767,6767,6767,6767
SPXUSD,20251002,094500,6767,6767,6767,6767
SPXUSD,20251002,094600,6766,6766,6766,6766
SPXUSD,20251002,094700,6766,6767,6766,6767
SPXUSD,20251002,094800,6766,6766,6766,6766
SPXUSD,20251002,094900,6766,6766,6766,6766
SPXUSD,20251002,095000,6766,6766,6766,6766
SPXUSD,20251002,095100,6767,6767,6766,6766
SPXUSD,20251002,095200,6766,6766,6766,6766
SPXUSD,20251002,095300,6766,6766,6766,6766
SPXUSD,20251002,095400,6766,6766,6766,6766
SPXUSD,20251002,095500,6766,6766,6766,6766
SPXUSD,20251002,095600,6766,6766,6766,6766
SPXUSD,20251002,095700,6767,6767,6767,6767
SPXUSD,20251002,095800,6767,6767,6767,6767
SPXUSD,20251002,095900,6767,6767,6766,6766
SPXUSD,20251002,100000,6766,6766,6766,6766
SPXUSD,20251002,100100,6767,6767,6767,6767
SPXUSD,20251002,100200,6767,6768,6767,6768
SPXUSD,20251002,100300,6767,6768,6767,6768
SPXUSD,20251002,100400,6769,6769,6769,6769
SPXUSD,20251002,100500,6770,6770,6770,6770
SPXUSD,20251002,100600,6770,6771,6770,6771
SPXUSD,20251002,100700,6770,6770,6770,6770
SPXUSD,20251002,100800,6771,6772,6771,6772
SPXUSD,20251002,100900,6771,6771,6771,6771
SPXUSD,20251002,101000,6771,6772,6771,6772
SPXUSD,20251002,101100,6771,6771,6771,6771
SPXUSD,20251002,101200,6771,6771,6771,6771
SPXUSD,20251002,101300,6771,6771,6771,6771
SPXUSD,20251002,101400,6771,6771,6771,6771
SPXUSD,20251002,101500,6771,6771,6770,6770
SPXUSD,20251002,101600,6769,6771,6769,6771
SPXUSD,20251002,101700,6771,6771,6770,6770
SPXUSD,20251002,101800,6770,6770,6770,6770
SPXUSD,20251002,101900,6770,6770,6770,6770
SPXUSD,20251002,102000,6771,6771,6771,6771
SPXUSD,20251002,102100,6772,6772,6772,6772
SPXUSD,20251002,102200,6772,6772,6772,6772
SPXUSD,20251002,102300,6772,6772,6772,6772
SPXUSD,20251002,102400,6773,6773,6773,6773
SPXUSD,20251002,102500,6773,6773,6772,6772
SPXUSD,20251002,102600,6772,6772,6772,6772
SPXUSD,20251002,102700,6772,6772,6771,6771
SPXUSD,20251002,102800,6771,6771,6771,6771
SPXUSD,20251002,102900,6771,6772,6771,6772
SPXUSD,20251002,103000,6772,6772,6772,6772
SPXUSD,20251002,103100,6772,6772,6772,6772
SPXUSD,20251002,103200,6771,6771,6771,6771
SPXUSD,20251002,103300,6771,6772,6771,6772
SPXUSD,20251002,103400,6772,6772,6772,6772
SPXUSD,20251002,103500,6771,6771,6771,6771
SPXUSD,20251002,103600,6771,6771,6771,6771
SPXUSD,20251002,103700,6770,6770,6770,6770
SPXUSD,20251002,103800,6770,6770,6770,6770
SPXUSD,20251002,103900,6770,6770,6770,6770
SPXUSD,20251002,104000,6770,6770,6770,6770
SPXUSD,20251002,104100,6770,6770,6770,6770
SPXUSD,20251002,104200,6770,6770,6770,6770
SPXUSD,20251002,104300,6770,6770,6770,6770
SPXUSD,20251002,104400,6771,6771,6771,6771
SPXUSD,20251002,104500,6770,6770,6770,6770
SPXUSD,20251002,104600,6770,6770,6770,6770
SPXUSD,20251002,104700,6770,6770,6770,6770
SPXUSD,20251002,104800,6770,6770,6770,6770
SPXUSD,20251002,104900,6770,6771,6770,6771
SPXUSD,20251002,105000,6771,6771,6771,6771
SPXUSD,20251002,105100,6770,6770,6770,6770
SPXUSD,20251002,105200,6770,6770,6770,6770
SPXUSD,20251002,105300,6770,6771,6770,6771
SPXUSD,20251002,105400,6771,6771,6771,6771
SPXUSD,20251002,105500,6771,6771,6771,6771
SPXUSD,20251002,105600,6772,6772,6772,6772
SPXUSD,20251002,105700,6772,6772,6772,6772
SPXUSD,20251002,105800,6772,6772,6772,6772
SPXUSD,20251002,105900,6772,6772,6772,6772
SPXUSD,20251002,110000,6772,6772,6772,6772
SPXUSD,20251002,110100,6772,6772,6772,6772
SPXUSD,20251002,110200,6771,6771,6771,6771
SPXUSD,20251002,110300,6770,6770,6770,6770
SPXUSD,20251002,110400,6770,6770,6770,6770
SPXUSD,20251002,110500,6770,6770,6770,6770
SPXUSD,20251002,110600,6770,6770,6770,6770
SPXUSD,20251002,110700,6771,6771,6771,6771
SPXUSD,20251002,110800,6771,6771,6771,6771
SPXUSD,20251002,110900,6771,6771,6770,6770
SPXUSD,20251002,111000,6770,6770,6770,6770
SPXUSD,20251002,111100,6770,6770,6770,6770
SPXUSD,20251002,111200,6771,6771,6771,6771
SPXUSD,20251002,111300,6772,6772,6772,6772
SPXUSD,20251002,111400,6772,6772,6771,6771
SPXUSD,20251002,111500,6771,6771,6771,6771
SPXUSD,20251002,111600,6772,6772,6772,6772
SPXUSD,20251002,111700,6772,6772,6772,6772
SPXUSD,20251002,111800,6772,6772,6772,6772
SPXUSD,20251002,111900,6772,6772,6772,6772
SPXUSD,20251002,112000,6772,6772,6772,6772
SPXUSD,20251002,112100,6771,6771,6771,6771
SPXUSD,20251002,112200,6771,6771,6771,6771
SPXUSD,20251002,112300,6772,6772,6772,6772
SPXUSD,20251002,112400,6772,6772,6772,6772
SPXUSD,20251002,112500,6772,6772,6771,6771
SPXUSD,20251002,112600,6771,6771,6771,6771
SPXUSD,20251002,112700,6770,6770,6770,6770
SPXUSD,20251002,112800,6770,6770,6770,6770
SPXUSD,20251002,112900,6769,6769,6769,6769
SPXUSD,20251002,113000,6769,6769,6769,6769
SPXUSD,20251002,113100,6769,6769,6767,6767
SPXUSD,20251002,113200,6767,6767,6767,6767
SPXUSD,20251002,113300,6767,6767,6767,6767
SPXUSD,20251002,113400,6767,6767,6767,6767
SPXUSD,20251002,113500,6768,6768,6767,6767
SPXUSD,20251002,113600,6767,6767,6767,6767
SPXUSD,20251002,113700,6767,6767,6766,6766
SPXUSD,20251002,113800,6766,6766,6766,6766
SPXUSD,20251002,113900,6766,6766,6766,6766
SPXUSD,20251002,114000,6766,6766,6765,6765
SPXUSD,20251002,114100,6765,6765,6765,6765
SPXUSD,20251002,114200,6765,6765,6765,6765
SPXUSD,20251002,114300,6765,6765,6765,6765
SPXUSD,20251002,114400,6766,6766,6766,6766
SPXUSD,20251002,114500,6766,6766,6766,6766
SPXUSD,20251002,114600,6766,6767,6766,6767
SPXUSD,20251002,114700,6767,6767,6767,6767
SPXUSD,20251002,114800,6767,6767,6767,6767
SPXUSD,20251002,114900,6767,6767,6767,6767
SPXUSD,20251002,115000,6767,6767,6767,6767
SPXUSD,20251002,115100,6767,6767,6767,6767
SPXUSD,20251002,115200,6767,6767,6767,6767
SPXUSD,20251002,115300,6767,6769,6767,6769
SPXUSD,20251002,115400,6769,6769,6769,6769
SPXUSD,20251002,115500,6769,6769,6769,6769
SPXUSD,20251002,115600,6768,6768,6768,6768
SPXUSD,20251002,115700,6769,6769,6769,6769
SPXUSD,20251002,115800,6769,6769,6769,6769
SPXUSD,20251002,115900,6769,6769,6769,6769
SPXUSD,20251002,120000,6769,6769,6769,6769
SPXUSD,20251002,120100,6769,6770,6769,6770
SPXUSD,20251002,120200,6771,6773,6771,6773
SPXUSD,20251002,120300,6772,6772,6772,6772
SPXUSD,20251002,120400,6772,6772,6771,6771
SPXUSD,20251002,120500,6771,6771,6771,6771
SPXUSD,20251002,120600,6771,6771,6771,6771
SPXUSD,20251002,120700,6771,6771,6771,6771
SPXUSD,20251002,120800,6771,6771,6771,6771
SPXUSD,20251002,120900,6771,6771,6771,6771
SPXUSD,20251002,121000,6771,6771,6771,6771
SPXUSD,20251002,121100,6771,6771,6771,6771
SPXUSD,20251002,121200,6771,6771,6771,6771
SPXUSD,20251002,121300,6771,6771,6771,6771
SPXUSD,20251002,121400,6771,6771,6771,6771
SPXUSD,20251002,121500,6771,6771,6771,6771
SPXUSD,20251002,121600,6771,6771,6771,6771
SPXUSD,20251002,121700,6771,6771,6771,6771
SPXUSD,20251002,121800,6771,6771,6771,6771
SPXUSD,20251002,121900,6771,6771,6771,6771
SPXUSD,20251002,122000,6771,6771,6771,6771
SPXUSD,20251002,122100,6771,6771,6771,6771
SPXUSD,20251002,122200,6771,6771,6771,6771
SPXUSD,20251002,122300,6771,6771,6771,6771
SPXUSD,20251002,122400,6771,6771,6771,6771
SPXUSD,20251002,122500,6771,6771,6771,6771
SPXUSD,20251002,122600,6771,6771,6771,6771
SPXUSD,20251002,122700,6771,6771,6771,6771
SPXUSD,20251002,122800,6772,6772,6772,6772
SPXUSD,20251002,122900,6772,6772,6771,6771
SPXUSD,20251002,123000,6771,6771,6771,6771
SPXUSD,20251002,123100,6771,6771,6771,6771
SPXUSD,20251002,123200,6771,6771,6771,6771
SPXUSD,20251002,123300,6771,6771,6771,6771
SPXUSD,20251002,123400,6771,6771,6771,6771
SPXUSD,20251002,123500,6771,6771,6771,6771
SPXUSD,20251002,123600,6772,6772,6772,6772
SPXUSD,20251002,123700,6772,6772,6772,6772
SPXUSD,20251002,123800,6771,6771,6771,6771
SPXUSD,20251002,123900,6771,6771,6771,6771
SPXUSD,20251002,124000,6771,6772,6771,6772
SPXUSD,20251002,124100,6772,6772,6772,6772
SPXUSD,20251002,124200,6772,6772,6772,6772
SPXUSD,20251002,124300,6772,6772,6772,6772
SPXUSD,20251002,124400,6772,6772,6772,6772
SPXUSD,20251002,124500,6772,6772,6772,6772
SPXUSD,20251002,124600,6772,6772,6772,6772
SPXUSD,20251002,124700,6772,6772,6772,6772
SPXUSD,20251002,124800,6772,6772,6772,6772
SPXUSD,20251002,124900,6772,6772,6772,6772
SPXUSD,20251002,125000,6772,6772,6772,6772
SPXUSD,20251002,125100,6772,6772,6772,6772
SPXUSD,20251002,125200,6770,6770,6770,6770
SPXUSD,20251002,125300,6770,6770,6770,6770
SPXUSD,20251002,125400,6770,6770,6770,6770
SPXUSD,20251002,125500,6770,6770,6770,6770
SPXUSD,20251002,125600,6770,6770,6770,6770
SPXUSD,20251002,125700,6770,6770,6770,6770
SPXUSD,20251002,125800,6770,6770,6770,6770
SPXUSD,20251002,125900,6770,6770,6770,6770
SPXUSD,20251002,130000,6770,6770,6770,6770
SPXUSD,20251002,130100,6770,6770,6770,6770
SPXUSD,20251002,130200,6770,6770,6770,6770
SPXUSD,20251002,130300,6770,6770,6770,6770
SPXUSD,20251002,130400,6770,6770,6770,6770
SPXUSD,20251002,130500,6770,6770,6770,6770
SPXUSD,20251002,130600,6770,6770,6770,6770
SPXUSD,20251002,130700,6770,6770,6770,6770
SPXUSD,20251002,130800,6770,6770,6770,6770
SPXUSD,20251002,130900,6770,6770,6770,6770
SPXUSD,20251002,131000,6770,6773,6770,6773
SPXUSD,20251002,131100,6773,6773,6773,6773
SPXUSD,20251002,131200,6773,6773,6773,6773
SPXUSD,20251002,131300,6774,6774,6774,6774
SPXUSD,20251002,131400,6774,6774,6774,6774
SPXUSD,20251002,131500,6774,6774,6774,6774
SPXUSD,20251002,131600,6774,6774,6774,6774
SPXUSD,20251002,131700,6773,6773,6773,6773
SPXUSD,20251002,131800,6773,6773,6773,6773
SPXUSD,20251002,131900,6773,6773,6773,6773
SPXUSD,20251002,132000,6773,6773,6773,6773
SPXUSD,20251002,132100,6773,6773,6773,6773
SPXUSD,20251002,132200,6774,6774,6774,6774
SPXUSD,20251002,132300,6774,6774,6774,6774
SPXUSD,20251002,132400,6774,6774,6774,6774
SPXUSD,20251002,132500,6774,6775,6774,6775
SPXUSD,20251002,132600,6775,6775,6775,6775
SPXUSD,20251002,132700,6775,6775,6775,6775
SPXUSD,20251002,132800,6775,6775,6775,6775
SPXUSD,20251002,132900,6775,6775,6775,6775
SPXUSD,20251002,133000,6775,6775,6775,6775
SPXUSD,20251002,133100,6775,6775,6775,6775
SPXUSD,20251002,133200,6775,6775,6775,6775
SPXUSD,20251002,133300,6775,6775,6775,6775
SPXUSD,20251002,133400,6775,6775,6775,6775
SPXUSD,20251002,133500,6775,6775,6775,6775
SPXUSD,20251002,133600,6775,6775,6775,6775
SPXUSD,20251002,133700,6775,6775,6775,6775
SPXUSD,20251002,133800,6775,6775,6775,6775
SPXUSD,20251002,133900,6775,6775,6775,6775
SPXUSD,20251002,134000,6775,6775,6775,6775
SPXUSD,20251002,134100,6774,6774,6774,6774
SPXUSD,20251002,134200,6774,6774,6774,6774
SPXUSD,20251002,134300,6774,6774,6774,6774
SPXUSD,20251002,134400,6774,6774,6774,6774
SPXUSD,20251002,134500,6774,6774,6774,6774
SPXUSD,20251002,134600,6774,6775,6774,6775
SPXUSD,20251002,134700,6775,6775,6775,6775
SPXUSD,20251002,134800,6775,6775,6775,6775
SPXUSD,20251002,134900,6775,6775,6775,6775
SPXUSD,20251002,135000,6775,6775,6775,6775
SPXUSD,20251002,135100,6775,6775,6775,6775
SPXUSD,20251002,135200,6774,6774,6774,6774
SPXUSD,20251002,135300,6774,6775,6774,6775
SPXUSD,20251002,135400,6775,6775,6775,6775
SPXUSD,20251002,135500,6775,6775,6775,6775
SPXUSD,20251002,135600,6776,6776,6776,6776
SPXUSD,20251002,135700,6776,6776,6776,6776
SPXUSD,20251002,135800,6776,6776,6776,6776
SPXUSD,20251002,135900,6776,6776,6776,6776
SPXUSD,20251002,140000,6776,6776,6776,6776
SPXUSD,20251002,140100,6775,6775,6775,6775
SPXUSD,20251002,140200,6775,6776,6775,6776
SPXUSD,20251002,140300,6776,6776,6776,6776
SPXUSD,20251002,140400,6776,6776,6776,6776
SPXUSD,20251002,140500,6776,6776,6776,6776
SPXUSD,20251002,140600,6776,6776,6776,6776
SPXUSD,20251002,140700,6776,6776,6776,6776
SPXUSD,20251002,140800,6776,6776,6776,6776
SPXUSD,20251002,140900,6776,6776,6776,6776
SPXUSD,20251002,141000,6776,6776,6776,6776
SPXUSD,20251002,141100,6777,6777,6777,6777
SPXUSD,20251002,141200,6777,6777,6777,6777
SPXUSD,20251002,141300,6777,6777,6777,6777
SPXUSD,20251002,141400,6777,6777,6777,6777
SPXUSD,20251002,141500,6777,6777,6777,6777
SPXUSD,20251002,141600,6777,6777,6777,6777
SPXUSD,20251002,141700,6777,6777,6777,6777
SPXUSD,20251002,141800,6777,6779,6777,6779
SPXUSD,20251002,141900,6779,6779,6779,6779
SPXUSD,20251002,142000,6779,6779,6779,6779
SPXUSD,20251002,142100,6779,6779,6779,6779
SPXUSD,20251002,142200,6779,6779,6779,6779
SPXUSD,20251002,142300,6779,6779,6779,6779
SPXUSD,20251002,142400,6779,6779,6779,6779
SPXUSD,20251002,142500,6779,6779,6779,6779
SPXUSD,20251002,142600,6779,6779,6779,6779
SPXUSD,20251002,142700,6778,6778,6778,6778
SPXUSD,20251002,142800,6778,6778,6778,6778
SPXUSD,20251002,142900,6778,6778,6778,6778
SPXUSD,20251002,143000,6778,6778,6777,6777
SPXUSD,20251002,143100,6777,6777,6777,6777
SPXUSD,20251002,143200,6777,6777,6777,6777
SPXUSD,20251002,143300,6777,6777,6777,6777
SPXUSD,20251002,143400,6777,6777,6777,6777
SPXUSD,20251002,143500,6777,6777,6777,6777
SPXUSD,20251002,143600,6777,6777,6777,6777
SPXUSD,20251002,143700,6777,6778,6777,6778
SPXUSD,20251002,143800,6778,6778,6778,6778
SPXUSD,20251002,143900,6778,6778,6778,6778
SPXUSD,20251002,144000,6778,6778,6778,6778
SPXUSD,20251002,144100,6778,6778,6778,6778
SPXUSD,20251002,144200,6778,6778,6778,6778
SPXUSD,20251002,144300,6778,6778,6778,6778
SPXUSD,20251002,144400,6778,6778,6778,6778
SPXUSD,20251002,144500,6776,6776,6776,6776
SPXUSD,20251002,144600,6776,6776,6776,6776
SPXUSD,20251002,144700,6776,6776,6776,6776
SPXUSD,20251002,144800,6776,6776,6776,6776
SPXUSD,20251002,144900,6777,6777,6776,6776
SPXUSD,20251002,145000,6776,6776,6776,6776
SPXUSD,20251002,145100,6776,6776,6776,6776
SPXUSD,20251002,145200,6776,6776,6776,6776
SPXUSD,20251002,145300,6776,6777,6776,6777
SPXUSD,20251002,145400,6777,6777,6777,6777
SPXUSD,20251002,145500,6777,6777,6777,6777
SPXUSD,20251002,145600,6777,6777,6777,6777
SPXUSD,20251002,145700,6778,6778,6778,6778
SPXUSD,20251002,145800,6778,6778,6778,6778
SPXUSD,20251002,145900,6778,6778,6778,6778
SPXUSD,20251002,150000,6778,6778,6777,6777
SPXUSD,20251002,150100,6778,6779,6778,6779
SPXUSD,20251002,150200,6780,6780,6780,6780
SPXUSD,20251002,150300,6779,6779,6779,6779
SPXUSD,20251002,150400,6779,6779,6778,6778
SPXUSD,20251002,150500,6779,6779,6779,6779
SPXUSD,20251002,150600,6780,6780,6780,6780
SPXUSD,20251002,150700,6780,6780,6780,6780
SPXUSD,20251002,150800,6780,6780,6780,6780
SPXUSD,20251002,150900,6780,6780,6780,6780
SPXUSD,20251002,151000,6780,6780,6780,6780
SPXUSD,20251002,151100,6780,6780,6779,6779
SPXUSD,20251002,151200,6779,6779,6779,6779
SPXUSD,20251002,151300,6778,6778,6778,6778
SPXUSD,20251002,151400,6778,6778,6778,6778
SPXUSD,20251002,151500,6778,6778,6778,6778
SPXUSD,20251002,151600,6778,6779,6778,6779
SPXUSD,20251002,151700,6779,6779,6779,6779
SPXUSD,20251002,151800,6779,6780,6779,6780
SPXUSD,20251002,151900,6780,6780,6780,6780
SPXUSD,20251002,152000,6780,6780,6780,6780
SPXUSD,20251002,152100,6780,6780,6780,6780
SPXUSD,20251002,152200,6780,6780,6780,6780
SPXUSD,20251002,152300,6779,6779,6779,6779
SPXUSD,20251002,152400,6779,6779,6779,6779
SPXUSD,20251002,152500,6779,6779,6779,6779
SPXUSD,20251002,152600,6779,6779,6779,6779
SPXUSD,20251002,152700,6779,6779,6779,6779
SPXUSD,20251002,152800,6779,6779,6779,6779
SPXUSD,20251002,152900,6779,6779,6779,6779
SPXUSD,20251002,153000,6778,6778,6777,6778
SPXUSD,20251002,153100,6777,6777,6772,6773
SPXUSD,20251002,153200,6774,6776,6774,6776
SPXUSD,20251002,153300,6777,6777,6776,6777
SPXUSD,20251002,153400,6776,6777,6776,6777
SPXUSD,20251002,153500,6778,6778,6775,6775
SPXUSD,20251002,153600,6776,6776,6775,6776
SPXUSD,20251002,153700,6777,6777,6775,6777
SPXUSD,20251002,153800,6776,6776,6775,6775
SPXUSD,20251002,153900,6775,6775,6772,6772
SPXUSD,20251002,154000,6773,6773,6771,6771
SPXUSD,20251002,154100,6770,6770,6767,6767
SPXUSD,20251002,154200,6768,6768,6765,6766
SPXUSD,20251002,154300,6767,6767,6764,6765
SPXUSD,20251002,154400,6764,6764,6762,6764
SPXUSD,20251002,154500,6763,6763,6763,6763
SPXUSD,20251002,154600,6762,6767,6762,6767
SPXUSD,20251002,154700,6766,6768,6766,6768
SPXUSD,20251002,154800,6767,6768,6767,6768
SPXUSD,20251002,154900,6767,6768,6767,6767
SPXUSD,20251002,155000,6766,6766,6763,6763
SPXUSD,20251002,155100,6764,6764,6762,6763
SPXUSD,20251002,155200,6764,6765,6762,6762
SPXUSD,20251002,155300,6761,6764,6761,6764
SPXUSD,20251002,155400,6765,6768,6765,6766
SPXUSD,20251002,155500,6767,6768,6767,6768
SPXUSD,20251002,155600,6767,6767,6764,6764
SPXUSD,20251002,155700,6763,6763,6763,6763
SPXUSD,20251002,155800,6762,6762,6762,6762
SPXUSD,20251002,155900,6762,6765,6762,6765
SPXUSD,20251002,160000,6766,6767,6766,6766
SPXUSD,20251002,160100,6765,6765,6763,6764
SPXUSD,20251002,160200,6765,6765,6764,6765
SPXUSD,20251002,160300,6764,6764,6764,6764
SPXUSD,20251002,160400,6763,6765,6763,6765
SPXUSD,20251002,160500,6766,6766,6765,6766
SPXUSD,20251002,160600,6766,6767,6766,6767
SPXUSD,20251002,160700,6766,6766,6764,6764
SPXUSD,20251002,160800,6763,6764,6763,6764
SPXUSD,20251002,160900,6763,6764,6763,6764
SPXUSD,20251002,161000,6764,6764,6763,6763
SPXUSD,20251002,161100,6762,6762,6761,6762
SPXUSD,20251002,161200,6761,6761,6758,6758
SPXUSD,20251002,161300,6759,6759,6759,6759
SPXUSD,20251002,161400,6759,6760,6759,6760
SPXUSD,20251002,161500,6759,6759,6758,6759
SPXUSD,20251002,161600,6760,6760,6759,6759
SPXUSD,20251002,161700,6760,6760,6760,6760
SPXUSD,20251002,161800,6759,6760,6759,6759
SPXUSD,20251002,161900,6759,6760,6759,6760
SPXUSD,20251002,162000,6761,6761,6758,6758
SPXUSD,20251002,162100,6757,6757,6756,6756
SPXUSD,20251002,162200,6757,6758,6756,6757
SPXUSD,20251002,162300,6756,6757,6756,6757
SPXUSD,20251002,162400,6757,6759,6757,6759
SPXUSD,20251002,162500,6758,6758,6758,6758
SPXUSD,20251002,162600,6759,6759,6758,6758
SPXUSD,20251002,162700,6759,6760,6759,6760
SPXUSD,20251002,162800,6761,6761,6761,6761
SPXUSD,20251002,162900,6762,6762,6761,6761
SPXUSD,20251002,163000,6760,6760,6760,6760
SPXUSD,20251002,163100,6761,6762,6760,6762
SPXUSD,20251002,163200,6761,6761,6759,6759
SPXUSD,20251002,163300,6760,6760,6759,6759
SPXUSD,20251002,163400,6758,6758,6756,6756
SPXUSD,20251002,163500,6757,6757,6757,6757
SPXUSD,20251002,163600,6757,6758,6757,6758
SPXUSD,20251002,163700,6758,6758,6758,6758
SPXUSD,20251002,163800,6757,6759,6757,6759
SPXUSD,20251002,163900,6760,6760,6760,6760
SPXUSD,20251002,164000,6761,6761,6761,6761
SPXUSD,20251002,164100,6761,6761,6759,6760
SPXUSD,20251002,164200,6760,6760,6759,6759
SPXUSD,20251002,164300,6758,6758,6758,6758
SPXUSD,20251002,164400,6757,6757,6757,6757
SPXUSD,20251002,164500,6756,6756,6756,6756
SPXUSD,20251002,164600,6756,6756,6755,6755
SPXUSD,20251002,164700,6754,6754,6751,6751
SPXUSD,20251002,164800,6750,6752,6750,6752
SPXUSD,20251002,164900,6753,6754,6753,6754
SPXUSD,20251002,165000,6753,6753,6753,6753
SPXUSD,20251002,165100,6753,6753,6752,6752
SPXUSD,20251002,165200,6751,6752,6751,6751
SPXUSD,20251002,165300,6752,6752,6752,6752
SPXUSD,20251002,165400,6752,6753,6751,6751
SPXUSD,20251002,165500,6751,6752,6750,6750
SPXUSD,20251002,165600,6749,6749,6749,6749
SPXUSD,20251002,165700,6750,6750,6749,6750
SPXUSD,20251002,165800,6749,6751,6749,6751
SPXUSD,20251002,165900,6750,6750,6749,6749
SPXUSD,20251002,170000,6749,6749,6749,6749
SPXUSD,20251002,170100,6748,6748,6747,6748
SPXUSD,20251002,170200,6749,6749,6749,6749
SPXUSD,20251002,170300,6749,6749,6747,6747
SPXUSD,20251002,170400,6746,6746,6746,6746
SPXUSD,20251002,170500,6746,6746,6743,6744
SPXUSD,20251002,170600,6745,6746,6745,6746
SPXUSD,20251002,170700,6745,6747,6745,6747
SPXUSD,20251002,170800,6748,6750,6748,6750
SPXUSD,20251002,170900,6751,6751,6749,6750
SPXUSD,20251002,171000,6750,6751,6750,6751
SPXUSD,20251002,171100,6752,6753,6752,6753
SPXUSD,20251002,171200,6752,6752,6750,6750
SPXUSD,20251002,171300,6749,6749,6747,6747
SPXUSD,20251002,171400,6746,6748,6746,6748
SPXUSD,20251002,171500,6747,6747,6747,6747
SPXUSD,20251002,171600,6747,6747,6746,6746
SPXUSD,20251002,171700,6745,6746,6745,6746
SPXUSD,20251002,171800,6746,6746,6746,6746
SPXUSD,20251002,171900,6745,6746,6745,6746
SPXUSD,20251002,172000,6746,6747,6746,6746
SPXUSD,20251002,172100,6746,6746,6745,6745
SPXUSD,20251002,172200,6746,6747,6746,6747
SPXUSD,20251002,172300,6747,6748,6747,6748
SPXUSD,20251002,172400,6749,6749,6747,6749
SPXUSD,20251002,172500,6750,6751,6750,6751
SPXUSD,20251002,172600,6750,6750,6749,6750
SPXUSD,20251002,172700,6749,6749,6749,6749
SPXUSD,20251002,172800,6749,6751,6749,6751
SPXUSD,20251002,172900,6751,6751,6751,6751
SPXUSD,20251002,173000,6750,6751,6749,6749
SPXUSD,20251002,173100,6748,6748,6747,6748
SPXUSD,20251002,173200,6747,6747,6747,6747
SPXUSD,20251002,173300,6747,6747,6747,6747
SPXUSD,20251002,173400,6745,6746,6745,6746
SPXUSD,20251002,173500,6747,6747,6746,6746
SPXUSD,20251002,173600,6745,6746,6745,6745
SPXUSD,20251002,173700,6746,6746,6745,6745
SPXUSD,20251002,173800,6744,6744,6741,6741
SPXUSD,20251002,173900,6741,6742,6741,6742
SPXUSD,20251002,174000,6743,6744,6743,6744
SPXUSD,20251002,174100,6745,6746,6745,6746
SPXUSD,20251002,174200,6747,6749,6747,6748
SPXUSD,20251002,174300,6747,6747,6745,6746
SPXUSD,20251002,174400,6747,6747,6746,6746
SPXUSD,20251002,174500,6746,6746,6746,6746
SPXUSD,20251002,174600,6747,6747,6747,6747
SPXUSD,20251002,174700,6746,6747,6746,6747
SPXUSD,20251002,174800,6746,6746,6745,6745
SPXUSD,20251002,174900,6745,6745,6745,6745
SPXUSD,20251002,175000,6746,6747,6746,6747
SPXUSD,20251002,175100,6746,6749,6746,6749
SPXUSD,20251002,175200,6749,6749,6749,6749
SPXUSD,20251002,175300,6750,6750,6750,6750
SPXUSD,20251002,175400,6751,6751,6751,6751
SPXUSD,20251002,175500,6752,6752,6752,6752
SPXUSD,20251002,175600,6752,6754,6752,6754
SPXUSD,20251002,175700,6754,6754,6753,6754
SPXUSD,20251002,175800,6754,6754,6754,6754
SPXUSD,20251002,175900,6755,6755,6755,6755
SPXUSD,20251002,180000,6756,6756,6756,6756
SPXUSD,20251002,180100,6756,6756,6754,6754
SPXUSD,20251002,180200,6754,6754,6753,6754
SPXUSD,20251002,180300,6755,6755,6755,6755
SPXUSD,20251002,180400,6755,6755,6754,6754
SPXUSD,20251002,180500,6755,6755,6753,6753
SPXUSD,20251002,180600,6752,6752,6749,6751
SPXUSD,20251002,180700,6752,6752,6752,6752
SPXUSD,20251002,180800,6752,6753,6752,6753
SPXUSD,20251002,180900,6752,6752,6752,6752
SPXUSD,20251002,181000,6752,6752,6752,6752
SPXUSD,20251002,181100,6752,6752,6751,6751
SPXUSD,20251002,181200,6750,6752,6750,6752
SPXUSD,20251002,181300,6752,6752,6752,6752
SPXUSD,20251002,181400,6753,6753,6753,6753
SPXUSD,20251002,181500,6753,6753,6752,6753
SPXUSD,20251002,181600,6753,6753,6753,6753
SPXUSD,20251002,181700,6754,6754,6754,6754
SPXUSD,20251002,181800,6754,6754,6754,6754
SPXUSD,20251002,181900,6755,6755,6754,6754
SPXUSD,20251002,182000,6754,6754,6754,6754
SPXUSD,20251002,182100,6753,6753,6753,6753
SPXUSD,20251002,182200,6753,6753,6752,6752
SPXUSD,20251002,182300,6752,6752,6752,6752
SPXUSD,20251002,182400,6753,6753,6753,6753
SPXUSD,20251002,182500,6753,6753,6753,6753
SPXUSD,20251002,182600,6752,6752,6751,6751
SPXUSD,20251002,182700,6752,6754,6752,6754
SPXUSD,20251002,182800,6753,6753,6753,6753
SPXUSD,20251002,182900,6753,6753,6753,6753
SPXUSD,20251002,183000,6754,6754,6754,6754
SPXUSD,20251002,183100,6753,6754,6753,6754
SPXUSD,20251002,183200,6754,6754,6754,6754
SPXUSD,20251002,183300,6754,6754,6754,6754
SPXUSD,20251002,183400,6753,6754,6753,6753
SPXUSD,20251002,183500,6754,6755,6754,6755
SPXUSD,20251002,183600,6755,6755,6755,6755
SPXUSD,20251002,183700,6754,6754,6754,6754
SPXUSD,20251002,183800,6753,6753,6753,6753
SPXUSD,20251002,183900,6752,6753,6752,6753
SPXUSD,20251002,184000,6753,6753,6753,6753
SPXUSD,20251002,184100,6752,6752,6752,6752
SPXUSD,20251002,184200,6751,6751,6749,6749
SPXUSD,20251002,184300,6750,6752,6750,6752
SPXUSD,20251002,184400,6752,6752,6752,6752
SPXUSD,20251002,184500,6752,6752,6752,6752
SPXUSD,20251002,184600,6752,6752,6752,6752
SPXUSD,20251002,184700,6754,6754,6754,6754
SPXUSD,20251002,184800,6754,6754,6753,6753
SPXUSD,20251002,184900,6754,6754,6753,6753
SPXUSD,20251002,185000,6753,6753,6753,6753
SPXUSD,20251002,185100,6754,6754,6754,6754
SPXUSD,20251002,185200,6754,6754,6754,6754
SPXUSD,20251002,185300,6754,6756,6754,6756
SPXUSD,20251002,185400,6757,6758,6757,6758
SPXUSD,20251002,185500,6758,6758,6758,6758
SPXUSD,20251002,185600,6757,6757,6757,6757
SPXUSD,20251002,185700,6756,6756,6756,6756
SPXUSD,20251002,185800,6756,6756,6756,6756
SPXUSD,20251002,185900,6756,6756,6756,6756
SPXUSD,20251002,190000,6756,6757,6756,6757
SPXUSD,20251002,190100,6756,6756,6756,6756
SPXUSD,20251002,190200,6756,6756,6755,6755
SPXUSD,20251002,190300,6754,6754,6754,6754
SPXUSD,20251002,190400,6753,6753,6752,6752
SPXUSD,20251002,190500,6753,6753,6753,6753
SPXUSD,20251002,190600,6753,6754,6753,6754
SPXUSD,20251002,190700,6754,6755,6754,6755
SPXUSD,20251002,190800,6756,6756,6756,6756
SPXUSD,20251002,190900,6756,6756,6756,6756
SPXUSD,20251002,191000,6756,6756,6756,6756
SPXUSD,20251002,191100,6756,6756,6755,6755
SPXUSD,20251002,191200,6755,6755,6755,6755
SPXUSD,20251002,191300,6755,6756,6755,6756
SPXUSD,20251002,191400,6757,6757,6757,6757
SPXUSD,20251002,191500,6757,6757,6757,6757
SPXUSD,20251002,191600,6757,6757,6757,6757
SPXUSD,20251002,191700,6756,6757,6756,6757
SPXUSD,20251002,191800,6757,6757,6757,6757
SPXUSD,20251002,191900,6756,6756,6756,6756
SPXUSD,20251002,192000,6756,6756,6755,6755
SPXUSD,20251002,192100,6755,6755,6755,6755
SPXUSD,20251002,192200,6756,6756,6756,6756
SPXUSD,20251002,192300,6756,6757,6756,6757
SPXUSD,20251002,192400,6757,6758,6757,6758
SPXUSD,20251002,192500,6758,6758,6758,6758
SPXUSD,20251002,192600,6758,6758,6758,6758
SPXUSD,20251002,192700,6758,6758,6758,6758
SPXUSD,20251002,192800,6758,6758,6758,6758
SPXUSD,20251002,192900,6759,6759,6759,6759
SPXUSD,20251002,193000,6758,6758,6758,6758
SPXUSD,20251002,193100,6758,6758,6756,6756
SPXUSD,20251002,193200,6757,6757,6757,6757
SPXUSD,20251002,193300,6757,6758,6757,6758
SPXUSD,20251002,193400,6758,6759,6758,6759
SPXUSD,20251002,193500,6759,6759,6759,6759
SPXUSD,20251002,193600,6759,6759,6759,6759
SPXUSD,20251002,193700,6758,6758,6758,6758
SPXUSD,20251002,193800,6757,6758,6757,6758
SPXUSD,20251002,193900,6758,6758,6758,6758
SPXUSD,20251002,194000,6758,6759,6758,6759
SPXUSD,20251002,194100,6759,6760,6759,6760
SPXUSD,20251002,194200,6761,6761,6761,6761
SPXUSD,20251002,194300,6761,6763,6761,6763
SPXUSD,20251002,194400,6763,6763,6763,6763
SPXUSD,20251002,194500,6762,6762,6761,6761
SPXUSD,20251002,194600,6761,6761,6761,6761
SPXUSD,20251002,194700,6760,6760,6759,6759
SPXUSD,20251002,194800,6760,6760,6760,6760
SPXUSD,20251002,194900,6761,6762,6761,6762
SPXUSD,20251002,195000,6761,6761,6761,6761
SPXUSD,20251002,195100,6760,6760,6760,6760
SPXUSD,20251002,195200,6760,6761,6760,6761
SPXUSD,20251002,195300,6761,6761,6761,6761
SPXUSD,20251002,195400,6761,6761,6761,6761
SPXUSD,20251002,195500,6761,6761,6761,6761
SPXUSD,20251002,195600,6760,6760,6760,6760
SPXUSD,20251002,195700,6760,6761,6760,6761
SPXUSD,20251002,195800,6761,6761,6761,6761
SPXUSD,20251002,195900,6761,6761,6761,6761
SPXUSD,20251002,200000,6761,6762,6761,6762
SPXUSD,20251002,200100,6761,6762,6761,6762
SPXUSD,20251002,200200,6762,6762,6762,6762
SPXUSD,20251002,200300,6762,6762,6762,6762
SPXUSD,20251002,200400,6762,6762,6762,6762
SPXUSD,20251002,200500,6762,6762,6762,6762
SPXUSD,20251002,200600,6763,6763,6763,6763
SPXUSD,20251002,200700,6763,6763,6763,6763
SPXUSD,20251002,200800,6763,6764,6763,6764
SPXUSD,20251002,200900,6763,6763,6763,6763
SPXUSD,20251002,201000,6763,6764,6763,6764
SPXUSD,20251002,201100,6764,6764,6764,6764
SPXUSD,20251002,201200,6765,6765,6765,6765
SPXUSD,20251002,201300,6765,6767,6765,6767
SPXUSD,20251002,201400,6767,6767,6767,6767
SPXUSD,20251002,201500,6766,6766,6766,6766
SPXUSD,20251002,201600,6766,6767,6766,6767
SPXUSD,20251002,201700,6767,6767,6767,6767
SPXUSD,20251002,201800,6767,6767,6767,6767
SPXUSD,20251002,201900,6767,6767,6767,6767
SPXUSD,20251002,202000,6767,6767,6767,6767
SPXUSD,20251002,202100,6767,6768,6767,6768
SPXUSD,20251002,202200,6768,6768,6768,6768
SPXUSD,20251002,202300,6768,6768,6768,6768
SPXUSD,20251002,202400,6768,6768,6768,6768
SPXUSD,20251002,202500,6768,6768,6768,6768
SPXUSD,20251002,202600,6768,6768,6768,6768
SPXUSD,20251002,202700,6769,6769,6769,6769
SPXUSD,20251002,202800,6769,6769,6768,6768
SPXUSD,20251002,202900,6767,6768,6767,6768
SPXUSD,20251002,203000,6768,6768,6768,6768
SPXUSD,20251002,203100,6768,6768,6768,6768
SPXUSD,20251002,203200,6767,6768,6767,6768
SPXUSD,20251002,203300,6768,6769,6768,6769
SPXUSD,20251002,203400,6769,6769,6769,6769
SPXUSD,20251002,203500,6770,6770,6769,6769
SPXUSD,20251002,203600,6768,6768,6768,6768
SPXUSD,20251002,203700,6768,6768,6768,6768
SPXUSD,20251002,203800,6768,6768,6768,6768
SPXUSD,20251002,203900,6768,6768,6768,6768
SPXUSD,20251002,204000,6768,6768,6768,6768
SPXUSD,20251002,204100,6768,6768,6768,6768
SPXUSD,20251002,204200,6768,6768,6768,6768
SPXUSD,20251002,204300,6768,6768,6768,6768
SPXUSD,20251002,204400,6768,6768,6767,6767
SPXUSD,20251002,204500,6768,6768,6768,6768
SPXUSD,20251002,204600,6768,6768,6768,6768
SPXUSD,20251002,204700,6768,6768,6768,6768
SPXUSD,20251002,204800,6767,6767,6766,6766
SPXUSD,20251002,204900,6766,6766,6766,6766
SPXUSD,20251002,205000,6767,6767,6767,6767
SPXUSD,20251002,205100,6767,6767,6767,6767
SPXUSD,20251002,205200,6767,6767,6766,6766
SPXUSD,20251002,205300,6765,6766,6765,6766
SPXUSD,20251002,205400,6767,6767,6767,6767
SPXUSD,20251002,205500,6767,6767,6767,6767
SPXUSD,20251002,205600,6767,6768,6767,6768
SPXUSD,20251002,205700,6767,6767,6767,6767
SPXUSD,20251002,205800,6767,6768,6767,6768
SPXUSD,20251002,205900,6767,6767,6767,6767
SPXUSD,20251002,210000,6767,6767,6767,6767
SPXUSD,20251002,210100,6767,6767,6767,6767
SPXUSD,20251002,210200,6766,6767,6766,6767
SPXUSD,20251002,210300,6767,6767,6767,6767
SPXUSD,20251002,210400,6767,6768,6767,6768
SPXUSD,20251002,210500,6768,6768,6768,6768
SPXUSD,20251002,210600,6768,6768,6768,6768
SPXUSD,20251002,210700,6768,6768,6768,6768
SPXUSD,20251002,210800,6767,6767,6767,6767
SPXUSD,20251002,210900,6767,6767,6767,6767
SPXUSD,20251002,211000,6767,6767,6767,6767
SPXUSD,20251002,211100,6767,6767,6767,6767
SPXUSD,20251002,211200,6767,6768,6767,6768
SPXUSD,20251002,211300,6768,6768,6768,6768
SPXUSD,20251002,211400,6767,6767,6767,6767
SPXUSD,20251002,211500,6767,6767,6767,6767
SPXUSD,20251002,211600,6767,6767,6766,6766
SPXUSD,20251002,211700,6765,6766,6765,6766
SPXUSD,20251002,211800,6766,6766,6765,6765
SPXUSD,20251002,211900,6765,6765,6765,6765
SPXUSD,20251002,212000,6766,6766,6766,6766
SPXUSD,20251002,212100,6766,6766,6766,6766
SPXUSD,20251002,212200,6766,6766,6766,6766
SPXUSD,20251002,212300,6766,6766,6766,6766
SPXUSD,20251002,212400,6766,6767,6766,6767
SPXUSD,20251002,212500,6767,6767,6767,6767
SPXUSD,20251002,212600,6767,6767,6767,6767
SPXUSD,20251002,212700,6767,6767,6767,6767
SPXUSD,20251002,212800,6767,6767,6767,6767
SPXUSD,20251002,212900,6767,6767,6767,6767
SPXUSD,20251002,213000,6767,6767,6767,6767
SPXUSD,20251002,213100,6767,6767,6767,6767
SPXUSD,20251002,213200,6766,6766,6766,6766
SPXUSD,20251002,213300,6766,6767,6766,6767
SPXUSD,20251002,213400,6767,6767,6767,6767
SPXUSD,20251002,213500,6767,6767,6767,6767
SPXUSD,20251002,213600,6767,6767,6766,6766
SPXUSD,20251002,213700,6765,6765,6765,6765
SPXUSD,20251002,213800,6764,6764,6763,6763
SPXUSD,20251002,213900,6764,6764,6764,6764
SPXUSD,20251002,214000,6764,6765,6764,6765
SPXUSD,20251002,214100,6764,6764,6763,6763
SPXUSD,20251002,214200,6763,6763,6763,6763
SPXUSD,20251002,214300,6763,6763,6763,6763
SPXUSD,20251002,214400,6764,6764,6764,6764
SPXUSD,20251002,214500,6764,6764,6764,6764
SPXUSD,20251002,214600,6765,6765,6765,6765
SPXUSD,20251002,214700,6765,6765,6765,6765
SPXUSD,20251002,214800,6765,6765,6764,6764
SPXUSD,20251002,214900,6764,6765,6764,6765
SPXUSD,20251002,215000,6766,6766,6766,6766
SPXUSD,20251002,215100,6765,6765,6763,6764
SPXUSD,20251002,215200,6765,6765,6764,6764
SPXUSD,20251002,215300,6765,6765,6764,6764
SPXUSD,20251002,215400,6764,6764,6764,6764
SPXUSD,20251002,215500,6763,6763,6763,6763
SPXUSD,20251002,215600,6762,6762,6762,6762
SPXUSD,20251002,215700,6762,6763,6762,6763
SPXUSD,20251002,215800,6764,6764,6764,6764
SPXUSD,20251002,215900,6764,6764,6764,6764
SPXUSD,20251002,220000,6764,6766,6764,6766
SPXUSD,20251002,220100,6765,6767,6765,6767
SPXUSD,20251002,220200,6767,6767,6767,6767
SPXUSD,20251002,220300,6767,6767,6767,6767
SPXUSD,20251002,220400,6766,6766,6766,6766
SPXUSD,20251002,220500,6766,6766,6766,6766
SPXUSD,20251002,220600,6766,6767,6766,6767
SPXUSD,20251002,220700,6767,6767,6767,6767
SPXUSD,20251002,220800,6767,6767,6767,6767
SPXUSD,20251002,220900,6767,6767,6767,6767
SPXUSD,20251002,221000,6767,6767,6767,6767
SPXUSD,20251002,221100,6767,6767,6767,6767
SPXUSD,20251002,221200,6767,6767,6767,6767
SPXUSD,20251002,221300,6767,6767,6767,6767
SPXUSD,20251002,221400,6767,6767,6767,6767
SPXUSD,20251002,221500,6767,6767,6767,6767
SPXUSD,20251002,221600,6767,6767,6765,6765
SPXUSD,20251002,221700,6765,6765,6765,6765
SPXUSD,20251002,221800,6765,6765,6765,6765
SPXUSD,20251002,221900,6765,6765,6765,6765
SPXUSD,20251002,222000,6765,6765,6765,6765
SPXUSD,20251002,222100,6765,6765,6764,6764
SPXUSD,20251002,222200,6764,6764,6764,6764
SPXUSD,20251002,222300,6764,6764,6764,6764
SPXUSD,20251002,222400,6764,6764,6764,6764
SPXUSD,20251002,222500,6764,6764,6764,6764
SPXUSD,20251002,222600,6764,6764,6764,6764
SPXUSD,20251002,222700,6764,6764,6764,6764
SPXUSD,20251002,222800,6764,6764,6764,6764
SPXUSD,20251002,222900,6764,6764,6764,6764
SPXUSD,20251002,223000,6764,6764,6764,6764
SPXUSD,20251002,223100,6764,6764,6764,6764
SPXUSD,20251002,223200,6764,6764,6764,6764
SPXUSD,20251002,223300,6764,6764,6764,6764
SPXUSD,20251002,223400,6764,6764,6764,6764
SPXUSD,20251002,223500,6764,6764,6763,6763
SPXUSD,20251002,223600,6763,6763,6763,6763
SPXUSD,20251002,223700,6763,6763,6763,6763
SPXUSD,20251002,223800,6764,6764,6764,6764
SPXUSD,20251002,223900,6764,6764,6763,6763
SPXUSD,20251002,224000,6763,6763,6763,6763
SPXUSD,20251002,224100,6763,6763,6763,6763
SPXUSD,20251002,224200,6763,6763,6763,6763
SPXUSD,20251002,224300,6763,6763,6763,6763
SPXUSD,20251002,224400,6763,6763,6763,6763
SPXUSD,20251002,224500,6763,6763,6763,6763
SPXUSD,20251002,224600,6763,6763,6763,6763
SPXUSD,20251002,224700,6763,6763,6763,6763
SPXUSD,20251002,224800,6763,6763,6763,6763
SPXUSD,20251002,224900,6763,6763,6763,6763
SPXUSD,20251002,225000,6763,6763,6763,6763
SPXUSD,20251002,225100,6763,6763,6763,6763
SPXUSD,20251002,225200,6763,6763,6763,6763
SPXUSD,20251002,225300,6763,6763,6763,6763
SPXUSD,20251002,225400,6763,6763,6763,6763
SPXUSD,20251002,225500,6763,6763,6763,6763
SPXUSD,20251002,225600,6763,6763,6763,6763
SPXUSD,20251002,225700,6763,6763,6763,6763
SPXUSD,20251002,225800,6763,6763,6763,6763
SPXUSD,20251002,225900,6763,6763,6763,6763
SPXUSD,20251002,230000,6763,6763,6763,6763
SPXUSD,20251002,230100,6763,6763,6763,6763
SPXUSD,20251002,230200,6763,6763,6763,6763
SPXUSD,20251002,230300,6763,6763,6763,6763
SPXUSD,20251002,230400,6763,6763,6763,6763
SPXUSD,20251002,230500,6763,6763,6763,6763
SPXUSD,20251002,230600,6763,6763,6763,6763
SPXUSD,20251002,230700,6763,6763,6763,6763
SPXUSD,20251002,230800,6763,6763,6763,6763
SPXUSD,20251002,230900,6763,6763,6763,6763
SPXUSD,20251002,231000,6763,6763,6763,6763
SPXUSD,20251002,231100,6763,6763,6763,6763
SPXUSD,20251002,231200,6763,6763,6763,6763
SPXUSD,20251002,231300,6763,6763,6763,6763
SPXUSD,20251002,231400,6763,6763,6763,6763
SPXUSD,20251002,231500,6763,6763,6763,6763
SPXUSD,20251002,231600,6763,6763,6763,6763
SPXUSD,20251002,231700,6763,6763,6763,6763
SPXUSD,20251002,231800,6763,6763,6763,6763
SPXUSD,20251002,231900,6763,6763,6763,6763
SPXUSD,20251002,232000,6763,6763,6763,6763
SPXUSD,20251002,232100,6763,6763,6763,6763
SPXUSD,20251002,232200,6763,6763,6763,6763
SPXUSD,20251002,232300,6763,6763,6763,6763
SPXUSD,20251002,232400,6763,6763,6763,6763
SPXUSD,20251002,232500,6763,6763,6763,6763
SPXUSD,20251002,232600,6763,6763,6763,6763
SPXUSD,20251002,232700,6763,6763,6763,6763
SPXUSD,20251002,232800,6763,6763,6763,6763
SPXUSD,20251002,232900,6763,6763,6763,6763
SPXUSD,20251002,233000,6763,6763,6763,6763
SPXUSD,20251002,233100,6763,6763,6763,6763
SPXUSD,20251002,233200,6763,6763,6763,6763
SPXUSD,20251002,233300,6763,6763,6763,6763
SPXUSD,20251002,233400,6763,6763,6763,6763
SPXUSD,20251002,233500,6763,6763,6763,6763
SPXUSD,20251002,233600,6763,6763,6763,6763
SPXUSD,20251002,233700,6763,6763,6763,6763
SPXUSD,20251002,233800,6763,6763,6763,6763
SPXUSD,20251002,233900,6763,6763,6763,6763
SPXUSD,20251002,234000,6763,6763,6763,6763
SPXUSD,20251002,234100,6763,6763,6763,6763
SPXUSD,20251002,234200,6763,6763,6763,6763
SPXUSD,20251002,234300,6763,6763,6763,6763
SPXUSD,20251002,234400,6763,6763,6763,6763
SPXUSD,20251002,234500,6763,6763,6763,6763
SPXUSD,20251002,234600,6763,6763,6763,6763
SPXUSD,20251002,234700,6763,6763,6763,6763
SPXUSD,20251002,234800,6763,6763,6763,6763
SPXUSD,20251002,234900,6763,6763,6763,6763
SPXUSD,20251002,235000,6763,6763,6763,6763
SPXUSD,20251002,235100,6763,6763,6763,6763
SPXUSD,20251002,235200,6763,6763,6763,6763
SPXUSD,20251002,235300,6763,6763,6763,6763
SPXUSD,20251002,235400,6763,6763,6763,6763
SPXUSD,20251002,235500,6763,6763,6763,6763
SPXUSD,20251002,235600,6763,6763,6763,6763
SPXUSD,20251002,235700,6763,6763,6763,6763
SPXUSD,20251002,235800,6763,6763,6763,6763
SPXUSD,20251002,235900,6763,6763,6763,6763
SPXUSD,20251003,000000,6763,6763,6763,6763
NDQUSD,20251002,000100,25006,25006,25003,25003
NDQUSD,20251002,000200,25004,25008,25004,25006
NDQUSD,20251002,000300,25005,25009,25005,25008
NDQUSD,20251002,000400,25009,25013,25009,25012
NDQUSD,20251002,000500,25012,25012,25012,25012
NDQUSD,20251002,000600,25013,25013,25012,25012
NDQUSD,20251002,000700,25011,25013,25008,25013
NDQUSD,20251002,000800,25014,25015,25014,25014
NDQUSD,20251002,000900,25013,25014,25012,25012
NDQUSD,20251002,001000,25013,25014,25012,25013
NDQUSD,20251002,001100,25014,25014,25014,25014
NDQUSD,20251002,001200,25015,25015,25014,25014
NDQUSD,20251002,001300,25015,25015,25015,25015
NDQUSD,20251002,001400,25015,25015,25015,25015
NDQUSD,20251002,001500,25014,25014,25014,25014
NDQUSD,20251002,001600,25014,25016,25014,25016
NDQUSD,20251002,001700,25015,25015,25014,25014
NDQUSD,20251002,001800,25014,25014,25014,25014
NDQUSD,20251002,001900,25014,25014,25014,25014
NDQUSD,20251002,002000,25013,25013,25012,25012
NDQUSD,20251002,002100,25011,25012,25010,25012
NDQUSD,20251002,002200,25013,25013,25013,25013
NDQUSD,20251002,002300,25014,25014,25014,25014
NDQUSD,20251002,002400,25014,25014,25012,25012
NDQUSD,20251002,002500,25013,25013,25013,25013
NDQUSD,20251002,002600,25014,25014,25014,25014
NDQUSD,20251002,002700,25014,25014,25013,25013
NDQUSD,20251002,002800,25012,25012,25012,25012
NDQUSD,20251002,002900,25012,25012,25012,25012
NDQUSD,20251002,003000,25014,25014,25013,25013
NDQUSD,20251002,003100,25014,25014,25013,25013
NDQUSD,20251002,003200,25014,25014,25014,25014
NDQUSD,20251002,003300,25015,25015,25014,25014
NDQUSD,20251002,003400,25014,25014,25014,25014
NDQUSD,20251002,003500,25013,25014,25013,25014
NDQUSD,20251002,003600,25014,25014,25014,25014
NDQUSD,20251002,003700,25013,25013,25012,25013
NDQUSD,20251002,003800,25014,25014,25014,25014
NDQUSD,20251002,003900,25015,25015,25008,25008
NDQUSD,20251002,004000,25009,25013,25009,25013
NDQUSD,20251002,004100,25012,25012,25011,25011
NDQUSD,20251002,004200,25012,25012,25012,25012
NDQUSD,20251002,004300,25011,25011,25011,25011
NDQUSD,20251002,004400,25011,25013,25011,25013
NDQUSD,20251002,004500,25013,25013,25013,25013
NDQUSD,20251002,004600,25013,25013,25013,25013
NDQUSD,20251002,004700,25014,25015,25014,25015
NDQUSD,20251002,004800,25015,25015,25014,25014
NDQUSD,20251002,004900,25014,25015,25014,25015
NDQUSD,20251002,005000,25016,25016,25016,25016
NDQUSD,20251002,005100,25015,25015,25015,25015
NDQUSD,20251002,005200,25015,25015,25015,25015
NDQUSD,20251002,005300,25012,25012,25011,25011
NDQUSD,20251002,005400,25010,25010,25010,25010
NDQUSD,20251002,005500,25010,25010,25010,25010
NDQUSD,20251002,005600,25009,25010,25009,25010
NDQUSD,20251002,005700,25010,25010,25010,25010
NDQUSD,20251002,005800,25010,25010,25010,25010
NDQUSD,20251002,005900,25010,25010,25008,25008
NDQUSD,20251002,010000,25009,25009,25009,25009
NDQUSD,20251002,010100,25009,25015,25009,25014
NDQUSD,20251002,010200,25013,25013,25011,25011
NDQUSD,20251002,010300,25012,25012,25012,25012
NDQUSD,20251002,010400,25011,25011,25010,25011
NDQUSD,20251002,010500,25010,25010,25009,25010
NDQUSD,20251002,010600,25010,25011,25010,25011
NDQUSD,20251002,010700,25011,25011,25010,25010
NDQUSD,20251002,010800,25009,25009,25008,25008
NDQUSD,20251002,010900,25009,25009,25009,25009
NDQUSD,20251002,011000,25009,25009,25009,25009
NDQUSD,20251002,011100,25010,25010,25010,25010
NDQUSD,20251002,011200,25010,25012,25010,25012
NDQUSD,20251002,011300,25012,25012,25012,25012
NDQUSD,20251002,011400,25011,25011,25011,25011
NDQUSD,20251002,011500,25012,25013,25012,25013
NDQUSD,20251002,011600,25014,25019,25014,25019
NDQUSD,20251002,011700,25018,25018,25014,25016
NDQUSD,20251002,011800,25018,25021,25018,25020
NDQUSD,20251002,011900,25020,25023,25020,25022
NDQUSD,20251002,012000,25021,25021,25021,25021
NDQUSD,20251002,012100,25022,25023,25022,25022
NDQUSD,20251002,012200,25021,25021,25021,25021
NDQUSD,20251002,012300,25021,25022,25021,25022
NDQUSD,20251002,012400,25023,25023,25023,25023
NDQUSD,20251002,012500,25023,25024,25023,25024
NDQUSD,20251002,012600,25023,25023,25022,25023
NDQUSD,20251002,012700,25022,25022,25019,25020
NDQUSD,20251002,012800,25020,25021,25020,25021
NDQUSD,20251002,012900,25021,25021,25021,25021
NDQUSD,20251002,013000,25021,25021,25021,25021
NDQUSD,20251002,013100,25020,25020,25019,25019
NDQUSD,20251002,013200,25018,25018,25015,25016
NDQUSD,20251002,013300,25015,25015,25015,25015
NDQUSD,20251002,013400,25015,25015,25014,25014
NDQUSD,20251002,013500,25013,25013,25010,25010
NDQUSD,20251002,013600,25009,25009,25003,25003
NDQUSD,20251002,013700,25002,25003,25002,25003
NDQUSD,20251002,013800,25003,25005,25003,25005
NDQUSD,20251002,013900,25006,25007,25006,25006
NDQUSD,20251002,014000,25006,25010,25006,25010
NDQUSD,20251002,014100,25011,25012,25011,25012
NDQUSD,20251002,014200,25013,25016,25013,25015
NDQUSD,20251002,014300,25014,25016,25012,25015
NDQUSD,20251002,014400,25016,25016,25016,25016
NDQUSD,20251002,014500,25015,25015,25014,25015
NDQUSD,20251002,014600,25016,25017,25015,25017
NDQUSD,20251002,014700,25016,25016,25016,25016
NDQUSD,20251002,014800,25016,25016,25015,25016
NDQUSD,20251002,014900,25016,25016,25015,25015
NDQUSD,20251002,015000,25014,25014,25013,25013
NDQUSD,20251002,015100,25012,25012,25010,25012
NDQUSD,20251002,015200,25013,25015,25013,25015
NDQUSD,20251002,015300,25016,25016,25010,25014
NDQUSD,20251002,015400,25015,25018,25015,25017
NDQUSD,20251002,015500,25018,25018,25017,25017
NDQUSD,20251002,015600,25017,25017,25017,25017
NDQUSD,20251002,015700,25019,25021,25019,25020
NDQUSD,20251002,015800,25021,25023,25021,25023
NDQUSD,20251002,015900,25022,25022,25021,25021
NDQUSD,20251002,020000,25020,25020,25016,25017
NDQUSD,20251002,020100,25018,25023,25016,25019
NDQUSD,20251002,020200,25020,25026,25020,25021
NDQUSD,20251002,020300,25022,25024,25022,25024
NDQUSD,20251002,020400,25025,25028,25021,25021
NDQUSD,20251002,020500,25020,25026,25020,25024
NDQUSD,20251002,020600,25023,25026,25023,25026
NDQUSD,20251002,020700,25027,25028,25026,25027
NDQUSD,20251002,020800,25028,25028,25025,25026
NDQUSD,20251002,020900,25025,25027,25024,25027
NDQUSD,20251002,021000,25026,25026,25022,25024
NDQUSD,20251002,021100,25023,25024,25022,25024
NDQUSD,20251002,021200,25023,25024,25022,25022
NDQUSD,20251002,021300,25021,25024,25021,25024
NDQUSD,20251002,021400,25025,25027,25025,25026
NDQUSD,20251002,021500,25027,25031,25027,25028
NDQUSD,20251002,021600,25029,25030,25029,25030
NDQUSD,20251002,021700,25029,25030,25029,25030
NDQUSD,20251002,021800,25029,25029,25028,25029
NDQUSD,20251002,021900,25028,25029,25028,25029
NDQUSD,20251002,022000,25028,25037,25028,25036
NDQUSD,20251002,022100,25035,25035,25033,25034
NDQUSD,20251002,022200,25033,25033,25031,25033
NDQUSD,20251002,022300,25034,25036,25034,25036
NDQUSD,20251002,022400,25037,25038,25037,25038
NDQUSD,20251002,022500,25039,25043,25039,25042
NDQUSD,20251002,022600,25041,25042,25039,25042
NDQUSD,20251002,022700,25043,25043,25040,25040
NDQUSD,20251002,022800,25039,25040,25039,25040
NDQUSD,20251002,022900,25039,25041,25038,25041
NDQUSD,20251002,023000,25040,25040,25040,25040
NDQUSD,20251002,023100,25041,25041,25038,25039
NDQUSD,20251002,023200,25038,25038,25037,25037
NDQUSD,20251002,023300,25036,25043,25035,25043
NDQUSD,20251002,023400,25042,25042,25039,25040
NDQUSD,20251002,023500,25039,25040,25039,25040
NDQUSD,20251002,023600,25040,25040,25038,25038
NDQUSD,20251002,023700,25037,25037,25036,25036
NDQUSD,20251002,023800,25037,25038,25037,25038
NDQUSD,20251002,023900,25039,25039,25038,25039
NDQUSD,20251002,024000,25038,25038,25038,25038
NDQUSD,20251002,024100,25039,25039,25038,25038
NDQUSD,20251002,024200,25038,25039,25038,25039
NDQUSD,20251002,024300,25039,25040,25039,25040
NDQUSD,20251002,024400,25041,25044,25041,25043
NDQUSD,20251002,024500,25044,25046,25044,25046
NDQUSD,20251002,024600,25047,25052,25047,25052
NDQUSD,20251002,024700,25053,25053,25051,25051
NDQUSD,20251002,024800,25050,25050,25050,25050
NDQUSD,20251002,024900,25050,25050,25049,25050
NDQUSD,20251002,025000,25049,25051,25048,25051
NDQUSD,20251002,025100,25052,25057,25052,25056
NDQUSD,20251002,025200,25057,25059,25057,25058
NDQUSD,20251002,025300,25057,25057,25056,25057
NDQUSD,20251002,025400,25056,25056,25055,25055
NDQUSD,20251002,025500,25054,25054,25053,25054
NDQUSD,20251002,025600,25054,25056,25054,25056
NDQUSD,20251002,025700,25055,25056,25055,25056
NDQUSD,20251002,025800,25057,25059,25056,25059
NDQUSD,20251002,025900,25058,25058,25057,25058
NDQUSD,20251002,030000,25058,25058,25056,25056
NDQUSD,20251002,030100,25055,25058,25054,25058
NDQUSD,20251002,030200,25057,25057,25056,25057
NDQUSD,20251002,030300,25056,25056,25052,25052
NDQUSD,20251002,030400,25052,25052,25049,25049
NDQUSD,20251002,030500,25048,25048,25044,25047
NDQUSD,20251002,030600,25048,25049,25047,25048
NDQUSD,20251002,030700,25049,25051,25049,25051
NDQUSD,20251002,030800,25050,25054,25050,25053
NDQUSD,20251002,030900,25052,25053,25051,25053
NDQUSD,20251002,031000,25054,25055,25054,25055
NDQUSD,20251002,031100,25054,25056,25053,25055
NDQUSD,20251002,031200,25056,25056,25054,25054
NDQUSD,20251002,031300,25053,25054,25053,25054
NDQUSD,20251002,031400,25055,25058,25055,25058
NDQUSD,20251002,031500,25059,25062,25059,25061
NDQUSD,20251002,031600,25060,25060,25060,25060
NDQUSD,20251002,031700,25060,25066,25060,25065
NDQUSD,20251002,031800,25064,25064,25064,25064
NDQUSD,20251002,031900,25063,25064,25062,25064
NDQUSD,20251002,032000,25065,25066,25065,25066
NDQUSD,20251002,032100,25067,25067,25066,25066
NDQUSD,20251002,032200,25065,25066,25065,25066
NDQUSD,20251002,032300,25065,25065,25064,25064
NDQUSD,20251002,032400,25063,25064,25063,25064
NDQUSD,20251002,032500,25065,25066,25064,25064
NDQUSD,20251002,032600,25065,25066,25065,25066
NDQUSD,20251002,032700,25065,25066,25065,25066
NDQUSD,20251002,032800,25065,25066,25065,25066
NDQUSD,20251002,032900,25066,25066,25065,25065
NDQUSD,20251002,033000,25064,25066,25064,25064
NDQUSD,20251002,033100,25064,25064,25064,25064
NDQUSD,20251002,033200,25063,25063,25062,25063
NDQUSD,20251002,033300,25064,25065,25064,25065
NDQUSD,20251002,033400,25064,25064,25063,25063
NDQUSD,20251002,033500,25063,25063,25063,25063
NDQUSD,20251002,033600,25064,25064,25062,25062
NDQUSD,20251002,033700,25063,25063,25062,25062
NDQUSD,20251002,033800,25063,25064,25062,25062
NDQUSD,20251002,033900,25061,25062,25060,25060
NDQUSD,20251002,034000,25058,25058,25054,25055
NDQUSD,20251002,034100,25054,25056,25054,25056
NDQUSD,20251002,034200,25057,25059,25057,25059
NDQUSD,20251002,034300,25058,25061,25058,25061
NDQUSD,20251002,034400,25060,25060,25058,25058
NDQUSD,20251002,034500,25059,25060,25059,25060
NDQUSD,20251002,034600,25061,25062,25061,25062
NDQUSD,20251002,034700,25062,25063,25062,25063
NDQUSD,20251002,034800,25062,25062,25062,25062
NDQUSD,20251002,034900,25063,25064,25063,25064
NDQUSD,20251002,035000,25063,25064,25063,25064
NDQUSD,20251002,035100,25064,25064,25064,25064
NDQUSD,20251002,035200,25065,25066,25064,25064
NDQUSD,20251002,035300,25063,25066,25063,25066
NDQUSD,20251002,035400,25066,25066,25066,25066
NDQUSD,20251002,035500,25067,25072,25067,25072
NDQUSD,20251002,035600,25071,25072,25068,25068
NDQUSD,20251002,035700,25069,25069,25068,25069
NDQUSD,20251002,035800,25070,25070,25070,25070
NDQUSD,20251002,035900,25069,25069,25065,25066
NDQUSD,20251002,040000,25067,25070,25067,25070
NDQUSD,20251002,040100,25071,25071,25069,25069
NDQUSD,20251002,040200,25068,25068,25065,25065
NDQUSD,20251002,040300,25064,25064,25061,25061
NDQUSD,20251002,040400,25060,25061,25060,25061
NDQUSD,20251002,040500,25062,25062,25062,25062
NDQUSD,20251002,040600,25062,25062,25059,25059
NDQUSD,20251002,040700,25060,25060,25059,25059
NDQUSD,20251002,040800,25060,25060,25060,25060
NDQUSD,20251002,040900,25060,25060,25059,25059
NDQUSD,20251002,041000,25058,25058,25056,25056
NDQUSD,20251002,041100,25055,25057,25054,25057
NDQUSD,20251002,041200,25056,25056,25056,25056
NDQUSD,20251002,041300,25055,25055,25053,25053
NDQUSD,20251002,041400,25052,25054,25052,25054
NDQUSD,20251002,041500,25053,25053,25053,25053
NDQUSD,20251002,041600,25052,25054,25052,25054
NDQUSD,20251002,041700,25053,25054,25053,25054
NDQUSD,20251002,041800,25054,25054,25054,25054
NDQUSD,20251002,041900,25053,25053,25052,25052
NDQUSD,20251002,042000,25051,25054,25051,25053
NDQUSD,20251002,042100,25052,25052,25051,25052
NDQUSD,20251002,042200,25051,25051,25050,25050
NDQUSD,20251002,042300,25051,25053,25050,25050
NDQUSD,20251002,042400,25051,25051,25051,25051
NDQUSD,20251002,042500,25050,25050,25050,25050
NDQUSD,20251002,042600,25051,25051,25050,25050
NDQUSD,20251002,042700,25050,25052,25050,25051
NDQUSD,20251002,042800,25052,25052,25051,25051
NDQUSD,20251002,042900,25050,25051,25050,25050
NDQUSD,20251002,043000,25050,25050,25050,25050
NDQUSD,20251002,043100,25051,25051,25050,25050
NDQUSD,20251002,043200,25051,25052,25051,25052
NDQUSD,20251002,043300,25052,25052,25051,25051
NDQUSD,20251002,043400,25050,25050,25049,25050
NDQUSD,20251002,043500,25050,25052,25050,25052
NDQUSD,20251002,043600,25051,25051,25050,25050
NDQUSD,20251002,043700,25049,25050,25049,25050
NDQUSD,20251002,043800,25049,25049,25049,25049
NDQUSD,20251002,043900,25050,25051,25050,25051
NDQUSD,20251002,044000,25052,25052,25050,25051
NDQUSD,20251002,044100,25052,25054,25052,25053
NDQUSD,20251002,044200,25054,25056,25054,25056
NDQUSD,20251002,044300,25055,25055,25055,25055
NDQUSD,20251002,044400,25056,25056,25056,25056
NDQUSD,20251002,044500,25056,25056,25056,25056
NDQUSD,20251002,044600,25056,25056,25055,25055
NDQUSD,20251002,044700,25054,25054,25052,25052
NDQUSD,20251002,044800,25053,25054,25053,25054
NDQUSD,20251002,044900,25055,25055,25051,25052
NDQUSD,20251002,045000,25051,25052,25051,25052
NDQUSD,20251002,045100,25052,25054,25052,25054
NDQUSD,20251002,045200,25055,25056,25055,25056
NDQUSD,20251002,045300,25055,25055,25052,25054
NDQUSD,20251002,045400,25054,25054,25054,25054
NDQUSD,20251002,045500,25055,25055,25055,25055
NDQUSD,20251002,045600,25054,25054,25052,25052
NDQUSD,20251002,045700,25051,25051,25049,25050
NDQUSD,20251002,045800,25050,25050,25050,25050
NDQUSD,20251002,045900,25051,25053,25051,25053
NDQUSD,20251002,050000,25054,25055,25054,25054
NDQUSD,20251002,050100,25055,25055,25054,25054
NDQUSD,20251002,050200,25053,25053,25052,25053
NDQUSD,20251002,050300,25054,25054,25054,25054
NDQUSD,20251002,050400,25053,25053,25052,25052
NDQUSD,20251002,050500,25051,25051,25051,25051
NDQUSD,20251002,050600,25052,25052,25052,25052
NDQUSD,20251002,050700,25052,25052,25050,25050
NDQUSD,20251002,050800,25049,25049,25045,25045
NDQUSD,20251002,050900,25046,25047,25045,25047
NDQUSD,20251002,051000,25047,25047,25047,25047
NDQUSD,20251002,051100,25048,25049,25048,25049
NDQUSD,20251002,051200,25048,25050,25048,25050
NDQUSD,20251002,051300,25051,25052,25051,25051
NDQUSD,20251002,051400,25052,25055,25052,25055
NDQUSD,20251002,051500,25056,25056,25055,25056
NDQUSD,20251002,051600,25056,25056,25056,25056
NDQUSD,20251002,051700,25056,25056,25056,25056
NDQUSD,20251002,051800,25055,25057,25052,25057
NDQUSD,20251002,051900,25056,25056,25056,25056
NDQUSD,20251002,052000,25057,25057,25056,25056
NDQUSD,20251002,052100,25056,25056,25056,25056
NDQUSD,20251002,052200,25056,25057,25056,25057
NDQUSD,20251002,052300,25056,25056,25056,25056
NDQUSD,20251002,052400,25056,25058,25056,25058
NDQUSD,20251002,052500,25059,25062,25059,25062
NDQUSD,20251002,052600,25062,25062,25061,25061
NDQUSD,20251002,052700,25062,25064,25062,25064
NDQUSD,20251002,052800,25062,25062,25056,25056
NDQUSD,20251002,052900,25054,25054,25048,25049
NDQUSD,20251002,053000,25048,25050,25048,25050
NDQUSD,20251002,053100,25049,25049,25046,25046
NDQUSD,20251002,053200,25045,25045,25040,25044
NDQUSD,20251002,053300,25043,25049,25043,25048
NDQUSD,20251002,053400,25047,25047,25046,25047
NDQUSD,20251002,053500,25048,25048,25048,25048
NDQUSD,20251002,053600,25047,25047,25045,25045
NDQUSD,20251002,053700,25044,25049,25044,25048
NDQUSD,20251002,053800,25049,25049,25049,25049
NDQUSD,20251002,053900,25048,25048,25046,25047
NDQUSD,20251002,054000,25046,25048,25046,25048
NDQUSD,20251002,054100,25049,25050,25049,25049
NDQUSD,20251002,054200,25050,25050,25050,25050
NDQUSD,20251002,054300,25049,25050,25049,25050
NDQUSD,20251002,054400,25050,25050,25049,25049
NDQUSD,20251002,054500,25048,25050,25048,25049
NDQUSD,20251002,054600,25048,25048,25048,25048
NDQUSD,20251002,054700,25048,25050,25048,25048
NDQUSD,20251002,054800,25049,25049,25047,25047
NDQUSD,20251002,054900,25048,25049,25048,25049
NDQUSD,20251002,055000,25049,25050,25049,25050
NDQUSD,20251002,055100,25050,25050,25050,25050
NDQUSD,20251002,055200,25050,25050,25049,25049
NDQUSD,20251002,055300,25050,25052,25050,25052
NDQUSD,20251002,055400,25053,25053,25051,25052
NDQUSD,20251002,055500,25051,25052,25051,25052
NDQUSD,20251002,055600,25053,25053,25052,25052
NDQUSD,20251002,055700,25053,25057,25053,25057
NDQUSD,20251002,055800,25058,25058,25058,25058
NDQUSD,20251002,055900,25058,25059,25058,25059
NDQUSD,20251002,060000,25060,25062,25060,25061
NDQUSD,20251002,060100,25060,25063,25059,25063
NDQUSD,20251002,060200,25064,25064,25058,25058
NDQUSD,20251002,060300,25057,25058,25056,25056
NDQUSD,20251002,060400,25057,25057,25056,25056
NDQUSD,20251002,060500,25057,25059,25057,25058
NDQUSD,20251002,060600,25059,25059,25058,25058
NDQUSD,20251002,060700,25057,25059,25057,25059
NDQUSD,20251002,060800,25060,25066,25060,25066
NDQUSD,20251002,060900,25066,25067,25065,25066
NDQUSD,20251002,061000,25067,25070,25065,25070
NDQUSD,20251002,061100,25071,25071,25065,25065
NDQUSD,20251002,061200,25066,25067,25065,25065
NDQUSD,20251002,061300,25065,25066,25065,25066
NDQUSD,20251002,061400,25065,25065,25064,25065
NDQUSD,20251002,061500,25064,25064,25064,25064
NDQUSD,20251002,061600,25064,25064,25062,25062
NDQUSD,20251002,061700,25063,25063,25062,25062
NDQUSD,20251002,061800,25061,25061,25058,25060
NDQUSD,20251002,061900,25060,25060,25060,25060
NDQUSD,20251002,062000,25059,25059,25058,25058
NDQUSD,20251002,062100,25059,25060,25057,25057
NDQUSD,20251002,062200,25057,25057,25057,25057
NDQUSD,20251002,062300,25056,25056,25052,25052
NDQUSD,20251002,062400,25051,25051,25049,25049
NDQUSD,20251002,062500,25049,25049,25049,25049
NDQUSD,20251002,062600,25050,25051,25050,25051
NDQUSD,20251002,062700,25050,25052,25050,25052
NDQUSD,20251002,062800,25053,25055,25053,25055
NDQUSD,20251002,062900,25054,25058,25054,25058
NDQUSD,20251002,063000,25058,25058,25058,25058
NDQUSD,20251002,063100,25059,25059,25056,25056
NDQUSD,20251002,063200,25056,25056,25056,25056
NDQUSD,20251002,063300,25055,25055,25055,25055
NDQUSD,20251002,063400,25056,25056,25055,25056
NDQUSD,20251002,063500,25057,25057,25057,25057
NDQUSD,20251002,063600,25056,25057,25056,25057
NDQUSD,20251002,063700,25056,25057,25056,25057
NDQUSD,20251002,063800,25056,25056,25056,25056
NDQUSD,20251002,063900,25056,25057,25056,25056
NDQUSD,20251002,064000,25055,25055,25055,25055
NDQUSD,20251002,064100,25055,25055,25055,25055
NDQUSD,20251002,064200,25055,25055,25054,25054
NDQUSD,20251002,064300,25054,25054,25054,25054
NDQUSD,20251002,064400,25055,25058,25055,25058
NDQUSD,20251002,064500,25059,25060,25059,25059
NDQUSD,20251002,064600,25060,25062,25060,25062
NDQUSD,20251002,064700,25063,25066,25063,25064
NDQUSD,20251002,064800,25065,25065,25062,25062
NDQUSD,20251002,064900,25062,25063,25062,25063
NDQUSD,20251002,065000,25063,25063,25063,25063
NDQUSD,20251002,065100,25062,25063,25061,25061
NDQUSD,20251002,065200,25062,25062,25059,25059
NDQUSD,20251002,065300,25058,25059,25058,25059
NDQUSD,20251002,065400,25060,25062,25060,25062
NDQUSD,20251002,065500,25062,25062,25062,25062
NDQUSD,20251002,065600,25061,25061,25061,25061
NDQUSD,20251002,065700,25061,25062,25061,25062
NDQUSD,20251002,065800,25062,25062,25062,25062
NDQUSD,20251002,065900,25062,25062,25062,25062
NDQUSD,20251002,070000,25063,25063,25063,25063
NDQUSD,20251002,070100,25063,25067,25063,25067
NDQUSD,20251002,070200,25068,25068,25066,25066
NDQUSD,20251002,070300,25067,25069,25067,25069
NDQUSD,20251002,070400,25068,25068,25068,25068
NDQUSD,20251002,070500,25068,25068,25067,25067
NDQUSD,20251002,070600,25066,25066,25065,25066
NDQUSD,20251002,070700,25066,25066,25066,25066
NDQUSD,20251002,070800,25065,25065,25064,25064
NDQUSD,20251002,070900,25065,25065,25064,25064
NDQUSD,20251002,071000,25063,25068,25063,25068
NDQUSD,20251002,071100,25068,25068,25067,25067
NDQUSD,20251002,071200,25068,25069,25068,25069
NDQUSD,20251002,071300,25070,25072,25070,25072
NDQUSD,20251002,071400,25071,25071,25068,25068
NDQUSD,20251002,071500,25068,25068,25067,25067
NDQUSD,20251002,071600,25068,25068,25068,25068
NDQUSD,20251002,071700,25068,25068,25066,25066
NDQUSD,20251002,071800,25067,25067,25066,25066
NDQUSD,20251002,071900,25065,25065,25064,25065
NDQUSD,20251002,072000,25066,25068,25065,25065
NDQUSD,20251002,072100,25064,25064,25064,25064
NDQUSD,20251002,072200,25063,25063,25061,25063
NDQUSD,20251002,072300,25063,25063,25062,25062
NDQUSD,20251002,072400,25062,25062,25062,25062
NDQUSD,20251002,072500,25062,25062,25062,25062
NDQUSD,20251002,072600,25061,25061,25059,25059
NDQUSD,20251002,072700,25060,25060,25060,25060
NDQUSD,20251002,072800,25060,25060,25060,25060
NDQUSD,20251002,072900,25061,25063,25061,25063
NDQUSD,20251002,073000,25064,25064,25063,25063
NDQUSD,20251002,073100,25064,25064,25062,25062
NDQUSD,20251002,073200,25062,25065,25062,25065
NDQUSD,20251002,073300,25064,25066,25064,25064
NDQUSD,20251002,073400,25063,25063,25063,25063
NDQUSD,20251002,073500,25064,25065,25063,25065
NDQUSD,20251002,073600,25065,25065,25065,25065
NDQUSD,20251002,073700,25066,25067,25066,25066
NDQUSD,20251002,073800,25067,25067,25067,25067
NDQUSD,20251002,073900,25068,25068,25068,25068
NDQUSD,20251002,074000,25067,25067,25066,25066
NDQUSD,20251002,074100,25065,25065,25062,25062
NDQUSD,20251002,074200,25063,25064,25063,25064
NDQUSD,20251002,074300,25065,25065,25064,25064
NDQUSD,20251002,074400,25064,25064,25064,25064
NDQUSD,20251002,074500,25063,25063,25063,25063
NDQUSD,20251002,074600,25063,25064,25063,25064
NDQUSD,20251002,074700,25063,25063,25063,25063
NDQUSD,20251002,074800,25063,25063,25063,25063
NDQUSD,20251002,074900,25063,25064,25063,25064
NDQUSD,20251002,075000,25063,25063,25062,25063
NDQUSD,20251002,075100,25064,25066,25064,25066
NDQUSD,20251002,075200,25067,25067,25066,25066
NDQUSD,20251002,075300,25067,25068,25067,25067
NDQUSD,20251002,075400,25066,25069,25066,25069
NDQUSD,20251002,075500,25070,25071,25070,25071
NDQUSD,20251002,075600,25071,25071,25070,25070
NDQUSD,20251002,075700,25070,25070,25070,25070
NDQUSD,20251002,075800,25071,25071,25070,25070
NDQUSD,20251002,075900,25069,25069,25066,25066
NDQUSD,20251002,080000,25065,25066,25065,25066
NDQUSD,20251002,080100,25065,25072,25065,25072
NDQUSD,20251002,080200,25071,25071,25063,25063
NDQUSD,20251002,080300,25062,25063,25060,25061
NDQUSD,20251002,080400,25062,25063,25060,25063
NDQUSD,20251002,080500,25062,25065,25062,25064
NDQUSD,20251002,080600,25063,25063,25061,25062
NDQUSD,20251002,080700,25061,25062,25060,25060
NDQUSD,20251002,080800,25061,25062,25061,25062
NDQUSD,20251002,080900,25063,25065,25062,25062
NDQUSD,20251002,081000,25061,25061,25056,25056
NDQUSD,20251002,081100,25057,25061,25057,25061
NDQUSD,20251002,081200,25062,25062,25057,25057
NDQUSD,20251002,081300,25058,25058,25056,25056
NDQUSD,20251002,081400,25057,25059,25057,25058
NDQUSD,20251002,081500,25059,25061,25058,25061
NDQUSD,20251002,081600,25060,25060,25058,25058
NDQUSD,20251002,081700,25059,25060,25059,25059
NDQUSD,20251002,081800,25058,25058,25056,25057
NDQUSD,20251002,081900,25058,25058,25057,25058
NDQUSD,20251002,082000,25059,25059,25059,25059
NDQUSD,20251002,082100,25059,25059,25056,25056
NDQUSD,20251002,082200,25055,25055,25055,25055
NDQUSD,20251002,082300,25056,25058,25055,25055
NDQUSD,20251002,082400,25056,25056,25056,25056
NDQUSD,20251002,082500,25057,25057,25055,25055
NDQUSD,20251002,082600,25056,25056,25054,25056
NDQUSD,20251002,082700,25057,25058,25056,25057
NDQUSD,20251002,082800,25056,25056,25055,25056
NDQUSD,20251002,082900,25057,25059,25057,25059
NDQUSD,20251002,083000,25060,25061,25059,25059
NDQUSD,20251002,083100,25060,25065,25060,25065
NDQUSD,20251002,083200,25066,25066,25062,25062
NDQUSD,20251002,083300,25063,25064,25062,25062
NDQUSD,20251002,083400,25061,25065,25059,25059
NDQUSD,20251002,083500,25060,25060,25059,25059
NDQUSD,20251002,083600,25060,25060,25056,25057
NDQUSD,20251002,083700,25056,25056,25053,25055
NDQUSD,20251002,083800,25054,25056,25054,25056
NDQUSD,20251002,083900,25055,25056,25054,25056
NDQUSD,20251002,084000,25057,25058,25057,25057
NDQUSD,20251002,084100,25056,25056,25053,25054
NDQUSD,20251002,084200,25055,25055,25054,25054
NDQUSD,20251002,084300,25055,25060,25055,25060
NDQUSD,20251002,084400,25061,25066,25061,25066
NDQUSD,20251002,084500,25065,25068,25064,25068
NDQUSD,20251002,084600,25069,25070,25066,25069
NDQUSD,20251002,084700,25068,25068,25066,25066
NDQUSD,20251002,084800,25067,25068,25067,25067
NDQUSD,20251002,084900,25068,25068,25056,25061
NDQUSD,20251002,085000,25060,25062,25058,25062
NDQUSD,20251002,085100,25061,25062,25060,25061
NDQUSD,20251002,085200,25060,25060,25057,25058
NDQUSD,20251002,085300,25057,25057,25056,25056
NDQUSD,20251002,085400,25056,25056,25056,25056
NDQUSD,20251002,085500,25057,25060,25057,25059
NDQUSD,20251002,085600,25060,25060,25060,25060
NDQUSD,20251002,085700,25059,25060,25057,25057
NDQUSD,20251002,085800,25056,25060,25056,25059
NDQUSD,20251002,085900,25058,25059,25056,25059
NDQUSD,20251002,090000,25060,25061,25060,25060
NDQUSD,20251002,090100,25059,25059,25051,25052
NDQUSD,20251002,090200,25051,25062,25051,25061
NDQUSD,20251002,090300,25062,25066,25062,25064
NDQUSD,20251002,090400,25065,25068,25065,25066
NDQUSD,20251002,090500,25067,25069,25065,25065
NDQUSD,20251002,090600,25066,25074,25066,25074
NDQUSD,20251002,090700,25073,25076,25071,25071
NDQUSD,20251002,090800,25070,25074,25066,25066
NDQUSD,20251002,090900,25065,25066,25064,25065
NDQUSD,20251002,091000,25064,25074,25064,25074
NDQUSD,20251002,091100,25073,25075,25072,25075
NDQUSD,20251002,091200,25074,25080,25074,25079
NDQUSD,20251002,091300,25080,25082,25080,25082
NDQUSD,20251002,091400,25081,25081,25077,25078
NDQUSD,20251002,091500,25079,25080,25078,25079
NDQUSD,20251002,091600,25078,25079,25077,25079
NDQUSD,20251002,091700,25080,25080,25077,25079
NDQUSD,20251002,091800,25078,25081,25077,25081
NDQUSD,20251002,091900,25080,25082,25080,25080
NDQUSD,20251002,092000,25079,25080,25074,25074
NDQUSD,20251002,092100,25075,25076,25075,25076
NDQUSD,20251002,092200,25077,25077,25071,25072
NDQUSD,20251002,092300,25073,25077,25072,25074
NDQUSD,20251002,092400,25073,25073,25066,25070
NDQUSD,20251002,092500,25071,25073,25070,25070
NDQUSD,20251002,092600,25069,25071,25068,25068
NDQUSD,20251002,092700,25069,25075,25069,25072
NDQUSD,20251002,092800,25071,25071,25066,25066
NDQUSD,20251002,092900,25067,25070,25067,25070
NDQUSD,20251002,093000,25070,25070,25068,25068
NDQUSD,20251002,093100,25069,25071,25067,25070
NDQUSD,20251002,093200,25071,25073,25070,25070
NDQUSD,20251002,093300,25071,25075,25071,25075
NDQUSD,20251002,093400,25076,25076,25073,25073
NDQUSD,20251002,093500,25072,25072,25064,25064
NDQUSD,20251002,093600,25065,25072,25061,25070
NDQUSD,20251002,093700,25071,25078,25071,25078
NDQUSD,20251002,093800,25079,25084,25079,25083
NDQUSD,20251002,093900,25082,25082,25076,25078
NDQUSD,20251002,094000,25077,25081,25076,25080
NDQUSD,20251002,094100,25079,25081,25074,25076
NDQUSD,20251002,094200,25077,25078,25076,25076
NDQUSD,20251002,094300,25077,25079,25076,25077
NDQUSD,20251002,094400,25078,25080,25077,25078
NDQUSD,20251002,094500,25077,25077,25074,25074
NDQUSD,20251002,094600,25073,25078,25072,25078
NDQUSD,20251002,094700,25079,25079,25075,25075
NDQUSD,20251002,094800,25074,25075,25073,25075
NDQUSD,20251002,094900,25074,25075,25074,25074
NDQUSD,20251002,095000,25073,25076,25073,25076
NDQUSD,20251002,095100,25077,25080,25072,25073
NDQUSD,20251002,095200,25072,25074,25071,25071
NDQUSD,20251002,095300,25072,25075,25072,25075
NDQUSD,20251002,095400,25074,25075,25073,25074
NDQUSD,20251002,095500,25073,25074,25073,25074
NDQUSD,20251002,095600,25076,25076,25075,25075
NDQUSD,20251002,095700,25074,25077,25074,25076
NDQUSD,20251002,095800,25075,25077,25075,25076
NDQUSD,20251002,095900,25076,25076,25074,25075
NDQUSD,20251002,100000,25074,25075,25074,25074
NDQUSD,20251002,100100,25073,25075,25071,25075
NDQUSD,20251002,100200,25076,25081,25075,25078
NDQUSD,20251002,100300,25079,25084,25079,25084
NDQUSD,20251002,100400,25085,25092,25085,25091
NDQUSD,20251002,100500,25092,25093,25090,25093
NDQUSD,20251002,100600,25094,25098,25094,25096
NDQUSD,20251002,100700,25097,25099,25091,25096
NDQUSD,20251002,100800,25097,25103,25097,25100
NDQUSD,20251002,100900,25101,25103,25100,25103
NDQUSD,20251002,101000,25102,25102,25100,25101
NDQUSD,20251002,101100,25102,25102,25096,25098
NDQUSD,20251002,101200,25097,25100,25096,25100
NDQUSD,20251002,101300,25099,25104,25099,25104
NDQUSD,20251002,101400,25105,25105,25098,25099
NDQUSD,20251002,101500,25098,25098,25088,25088
NDQUSD,20251002,101600,25089,25100,25089,25096
NDQUSD,20251002,101700,25095,25095,25094,25095
NDQUSD,20251002,101800,25096,25096,25092,25094
NDQUSD,20251002,101900,25095,25102,25095,25101
NDQUSD,20251002,102000,25102,25102,25100,25100
NDQUSD,20251002,102100,25099,25104,25099,25104
NDQUSD,20251002,102200,25105,25106,25104,25104
NDQUSD,20251002,102300,25105,25106,25105,25106
NDQUSD,20251002,102400,25107,25108,25106,25108
NDQUSD,20251002,102500,25107,25107,25102,25103
NDQUSD,20251002,102600,25104,25106,25103,25103
NDQUSD,20251002,102700,25102,25105,25101,25104
NDQUSD,20251002,102800,25105,25106,25102,25104
NDQUSD,20251002,102900,25105,25107,25105,25105
NDQUSD,20251002,103000,25106,25107,25104,25106
NDQUSD,20251002,103100,25107,25107,25101,25101
NDQUSD,20251002,103200,25100,25102,25100,25102
NDQUSD,20251002,103300,25101,25104,25101,25104
NDQUSD,20251002,103400,25103,25106,25102,25106
NDQUSD,20251002,103500,25105,25106,25102,25102
NDQUSD,20251002,103600,25101,25102,25099,25102
NDQUSD,20251002,103700,25101,25101,25098,25098
NDQUSD,20251002,103800,25099,25101,25099,25101
NDQUSD,20251002,103900,25100,25102,25100,25100
NDQUSD,20251002,104000,25099,25100,25098,25098
NDQUSD,20251002,104100,25099,25105,25099,25104
NDQUSD,20251002,104200,25105,25105,25105,25105
NDQUSD,20251002,104300,25104,25105,25102,25105
NDQUSD,20251002,104400,25106,25106,25101,25101
NDQUSD,20251002,104500,25100,25102,25098,25102
NDQUSD,20251002,104600,25101,25101,25100,25100
NDQUSD,20251002,104700,25099,25099,25098,25099
NDQUSD,20251002,104800,25100,25100,25098,25099
NDQUSD,20251002,104900,25100,25101,25098,25098
NDQUSD,20251002,105000,25099,25099,25098,25099
NDQUSD,20251002,105100,25100,25101,25100,25101
NDQUSD,20251002,105200,25100,25103,25100,25103
NDQUSD,20251002,105300,25104,25105,25102,25104
NDQUSD,20251002,105400,25104,25104,25103,25103
NDQUSD,20251002,105500,25104,25105,25104,25105
NDQUSD,20251002,105600,25104,25107,25104,25106
NDQUSD,20251002,105700,25105,25107,25104,25106
NDQUSD,20251002,105800,25105,25107,25104,25107
NDQUSD,20251002,105900,25108,25108,25106,25106
NDQUSD,20251002,110000,25107,25110,25107,25110
NDQUSD,20251002,110100,25109,25109,25107,25108
NDQUSD,20251002,110200,25107,25107,25103,25103
NDQUSD,20251002,110300,25102,25102,25098,25098
NDQUSD,20251002,110400,25097,25101,25096,25101
NDQUSD,20251002,110500,25100,25101,25099,25099
NDQUSD,20251002,110600,25100,25103,25100,25102
NDQUSD,20251002,110700,25101,25103,25101,25102
NDQUSD,20251002,110800,25101,25101,25099,25099
NDQUSD,20251002,110900,25098,25099,25098,25098
NDQUSD,20251002,111000,25099,25100,25099,25100
NDQUSD,20251002,111100,25100,25104,25100,25104
NDQUSD,20251002,111200,25105,25108,25105,25107
NDQUSD,20251002,111300,25106,25106,25102,25104
NDQUSD,20251002,111400,25105,25108,25105,25106
NDQUSD,20251002,111500,25107,25107,25102,25102
NDQUSD,20251002,111600,25103,25106,25102,25106
NDQUSD,20251002,111700,25107,25108,25106,25108
NDQUSD,20251002,111800,25109,25112,25109,25111
NDQUSD,20251002,111900,25112,25112,25108,25108
NDQUSD,20251002,112000,25107,25108,25106,25108
NDQUSD,20251002,112100,25107,25109,25105,25108
NDQUSD,20251002,112200,25109,25110,25108,25108
NDQUSD,20251002,112300,25107,25109,25104,25104
NDQUSD,20251002,112400,25105,25107,25105,25107
NDQUSD,20251002,112500,25106,25107,25102,25102
NDQUSD,20251002,112600,25101,25101,25099,25100
NDQUSD,20251002,112700,25099,25099,25096,25098
NDQUSD,20251002,112800,25097,25097,25094,25094
NDQUSD,20251002,112900,25095,25095,25094,25094
NDQUSD,20251002,113000,25093,25093,25091,25091
NDQUSD,20251002,113100,25090,25090,25082,25084
NDQUSD,20251002,113200,25085,25088,25085,25086
NDQUSD,20251002,113300,25085,25086,25081,25084
NDQUSD,20251002,113400,25085,25089,25085,25089
NDQUSD,20251002,113500,25088,25088,25082,25084
NDQUSD,20251002,113600,25085,25087,25083,25085
NDQUSD,20251002,113700,25084,25084,25075,25077
NDQUSD,20251002,113800,25076,25077,25076,25077
NDQUSD,20251002,113900,25076,25077,25076,25077
NDQUSD,20251002,114000,25076,25079,25075,25078
NDQUSD,20251002,114100,25077,25077,25075,25076
NDQUSD,20251002,114200,25077,25079,25074,25074
NDQUSD,20251002,114300,25073,25079,25073,25079
NDQUSD,20251002,114400,25080,25082,25080,25082
NDQUSD,20251002,114500,25083,25085,25083,25084
NDQUSD,20251002,114600,25085,25091,25085,25090
NDQUSD,20251002,114700,25089,25089,25087,25089
NDQUSD,20251002,114800,25090,25090,25089,25089
NDQUSD,20251002,114900,25090,25090,25088,25089
NDQUSD,20251002,115000,25090,25090,25086,25088
NDQUSD,20251002,115100,25087,25089,25087,25089
NDQUSD,20251002,115200,25090,25090,25088,25090
NDQUSD,20251002,115300,25091,25092,25091,25091
NDQUSD,20251002,115400,25090,25090,25089,25090
NDQUSD,20251002,115500,25090,25090,25090,25090
NDQUSD,20251002,115600,25091,25094,25091,25094
NDQUSD,20251002,115700,25093,25093,25090,25092
NDQUSD,20251002,115800,25093,25094,25092,25092
NDQUSD,20251002,115900,25091,25093,25091,25093
NDQUSD,20251002,120000,25094,25094,25092,25092
NDQUSD,20251002,120100,25091,25100,25090,25100
NDQUSD,20251002,120200,25101,25118,25101,25118
NDQUSD,20251002,120300,25119,25119,25108,25108
NDQUSD,20251002,120400,25107,25107,25103,25104
NDQUSD,20251002,120500,25103,25104,25103,25104
NDQUSD,20251002,120600,25103,25106,25102,25106
NDQUSD,20251002,120700,25107,25107,25102,25104
NDQUSD,20251002,120800,25103,25105,25101,25104
NDQUSD,20251002,120900,25105,25106,25104,25105
NDQUSD,20251002,121000,25104,25106,25103,25105
NDQUSD,20251002,121100,25104,25105,25101,25102
NDQUSD,20251002,121200,25103,25104,25103,25104
NDQUSD,20251002,121300,25103,25104,25103,25103
NDQUSD,20251002,121400,25104,25106,25104,25104
NDQUSD,20251002,121500,25103,25103,25102,25103
NDQUSD,20251002,121600,25102,25102,25101,25101
NDQUSD,20251002,121700,25102,25102,25100,25101
NDQUSD,20251002,121800,25102,25102,25101,25101
NDQUSD,20251002,121900,25102,25104,25102,25104
NDQUSD,20251002,122000,25103,25105,25102,25102
NDQUSD,20251002,122100,25103,25103,25099,25100
NDQUSD,20251002,122200,25101,25102,25100,25100
NDQUSD,20251002,122300,25101,25105,25101,25105
NDQUSD,20251002,122400,25106,25107,25104,25104
NDQUSD,20251002,122500,25105,25105,25105,25105
NDQUSD,20251002,122600,25104,25104,25102,25104
NDQUSD,20251002,122700,25105,25105,25105,25105
NDQUSD,20251002,122800,25106,25107,25106,25106
NDQUSD,20251002,122900,25107,25107,25101,25101
NDQUSD,20251002,123000,25102,25105,25102,25103
NDQUSD,20251002,123100,25104,25105,25103,25104
NDQUSD,20251002,123200,25104,25104,25104,25104
NDQUSD,20251002,123300,25105,25106,25103,25104
NDQUSD,20251002,123400,25105,25105,25103,25105
NDQUSD,20251002,123500,25106,25106,25105,25106
NDQUSD,20251002,123600,25105,25105,25103,25104
NDQUSD,20251002,123700,25105,25106,25105,25105
NDQUSD,20251002,123800,25106,25106,25102,25104
NDQUSD,20251002,123900,25105,25106,25105,25106
NDQUSD,20251002,124000,25107,25114,25107,25114
NDQUSD,20251002,124100,25113,25113,25110,25111
NDQUSD,20251002,124200,25110,25110,25106,25106
NDQUSD,20251002,124300,25107,25108,25107,25108
NDQUSD,20251002,124400,25108,25108,25107,25107
NDQUSD,20251002,124500,25108,25110,25108,25108
NDQUSD,20251002,124600,25109,25110,25109,25109
NDQUSD,20251002,124700,25108,25108,25106,25106
NDQUSD,20251002,124800,25106,25106,25106,25106
NDQUSD,20251002,124900,25106,25106,25105,25106
NDQUSD,20251002,125000,25106,25106,25105,25105
NDQUSD,20251002,125100,25106,25106,25106,25106
NDQUSD,20251002,125200,25105,25107,25105,25106
NDQUSD,20251002,125300,25105,25105,25103,25103
NDQUSD,20251002,125400,25104,25107,25104,25107
NDQUSD,20251002,125500,25106,25107,25106,25107
NDQUSD,20251002,125600,25106,25106,25106,25106
NDQUSD,20251002,125700,25106,25108,25106,25108
NDQUSD,20251002,125800,25107,25107,25105,25105
NDQUSD,20251002,125900,25106,25107,25106,25107
NDQUSD,20251002,130000,25108,25108,25107,25107
NDQUSD,20251002,130100,25106,25108,25106,25108
NDQUSD,20251002,130200,25107,25108,25105,25108
NDQUSD,20251002,130300,25109,25111,25109,25110
NDQUSD,20251002,130400,25110,25110,25108,25108
NDQUSD,20251002,130500,25109,25113,25109,25113
NDQUSD,20251002,130600,25112,25116,25112,25116
NDQUSD,20251002,130700,25116,25117,25116,25117
NDQUSD,20251002,130800,25116,25118,25116,25118
NDQUSD,20251002,130900,25117,25118,25116,25117
NDQUSD,20251002,131000,25118,25121,25118,25121
NDQUSD,20251002,131100,25122,25124,25121,25123
NDQUSD,20251002,131200,25124,25125,25124,25125
NDQUSD,20251002,131300,25126,25129,25126,25128
NDQUSD,20251002,131400,25127,25131,25127,25131
NDQUSD,20251002,131500,25130,25130,25130,25130
NDQUSD,20251002,131600,25129,25129,25127,25128
NDQUSD,20251002,131700,25127,25128,25126,25128
NDQUSD,20251002,131800,25129,25129,25126,25126
NDQUSD,20251002,131900,25127,25128,25126,25127
NDQUSD,20251002,132000,25128,25128,25127,25127
NDQUSD,20251002,132100,25126,25127,25125,25127
NDQUSD,20251002,132200,25128,25130,25128,25130
NDQUSD,20251002,132300,25130,25130,25130,25130
NDQUSD,20251002,132400,25131,25131,25130,25130
NDQUSD,20251002,132500,25129,25129,25128,25129
NDQUSD,20251002,132600,25128,25128,25128,25128
NDQUSD,20251002,132700,25128,25129,25128,25129
NDQUSD,20251002,132800,25128,25130,25128,25130
NDQUSD,20251002,132900,25130,25130,25130,25130
NDQUSD,20251002,133000,25131,25131,25131,25131
NDQUSD,20251002,133100,25130,25130,25128,25129
NDQUSD,20251002,133200,25130,25130,25128,25130
NDQUSD,20251002,133300,25131,25132,25130,25131
NDQUSD,20251002,133400,25132,25132,25131,25131
NDQUSD,20251002,133500,25130,25130,25128,25129
NDQUSD,20251002,133600,25130,25131,25130,25131
NDQUSD,20251002,133700,25130,25132,25130,25130
NDQUSD,20251002,133800,25129,25129,25128,25128
NDQUSD,20251002,133900,25128,25128,25128,25128
NDQUSD,20251002,134000,25128,25131,25128,25131
NDQUSD,20251002,134100,25132,25132,25129,25129
NDQUSD,20251002,134200,25130,25132,25130,25132
NDQUSD,20251002,134300,25133,25135,25133,25134
NDQUSD,20251002,134400,25135,25137,25135,25137
NDQUSD,20251002,134500,25136,25136,25134,25134
NDQUSD,20251002,134600,25133,25134,25132,25134
NDQUSD,20251002,134700,25135,25135,25133,25133
NDQUSD,20251002,134800,25133,25133,25133,25133
NDQUSD,20251002,134900,25132,25135,25130,25133
NDQUSD,20251002,135000,25134,25135,25131,25131
NDQUSD,20251002,135100,25130,25132,25130,25132
NDQUSD,20251002,135200,25133,25136,25131,25134
NDQUSD,20251002,135300,25135,25143,25135,25142
NDQUSD,20251002,135400,25141,25141,25138,25140
NDQUSD,20251002,135500,25139,25144,25139,25143
NDQUSD,20251002,135600,25144,25145,25142,25143
NDQUSD,20251002,135700,25144,25146,25144,25146
NDQUSD,20251002,135800,25147,25147,25145,25145
NDQUSD,20251002,135900,25144,25146,25143,25146
NDQUSD,20251002,140000,25145,25146,25144,25146
NDQUSD,20251002,140100,25145,25145,25141,25143
NDQUSD,20251002,140200,25144,25148,25144,25148
NDQUSD,20251002,140300,25149,25150,25148,25148
NDQUSD,20251002,140400,25149,25150,25147,25150
NDQUSD,20251002,140500,25149,25150,25148,25148
NDQUSD,20251002,140600,25147,25148,25146,25148
NDQUSD,20251002,140700,25149,25150,25146,25149
NDQUSD,20251002,140800,25150,25153,25150,25151
NDQUSD,20251002,140900,25150,25150,25149,25149
NDQUSD,20251002,141000,25150,25152,25150,25152
NDQUSD,20251002,141100,25151,25153,25148,25148
NDQUSD,20251002,141200,25147,25149,25147,25149
NDQUSD,20251002,141300,25150,25151,25149,25151
NDQUSD,20251002,141400,25150,25152,25149,25150
NDQUSD,20251002,141500,25151,25152,25151,25152
NDQUSD,20251002,141600,25151,25154,25151,25154
NDQUSD,20251002,141700,25153,25153,25153,25153
NDQUSD,20251002,141800,25153,25157,25153,25156
NDQUSD,20251002,141900,25157,25157,25153,25153
NDQUSD,20251002,142000,25154,25156,25154,25156
NDQUSD,20251002,142100,25156,25158,25156,25157
NDQUSD,20251002,142200,25158,25159,25157,25158
NDQUSD,20251002,142300,25157,25159,25156,25159
NDQUSD,20251002,142400,25158,25159,25158,25159
NDQUSD,20251002,142500,25158,25159,25158,25159
NDQUSD,20251002,142600,25160,25160,25155,25155
NDQUSD,20251002,142700,25154,25156,25154,25154
NDQUSD,20251002,142800,25155,25156,25155,25155
NDQUSD,20251002,142900,25156,25157,25153,25153
NDQUSD,20251002,143000,25152,25153,25151,25152
NDQUSD,20251002,143100,25153,25154,25150,25150
NDQUSD,20251002,143200,25149,25155,25149,25154
NDQUSD,20251002,143300,25155,25157,25155,25156
NDQUSD,20251002,143400,25155,25155,25152,25152
NDQUSD,20251002,143500,25153,25153,25150,25151
NDQUSD,20251002,143600,25150,25152,25150,25152
NDQUSD,20251002,143700,25153,25154,25151,25151
NDQUSD,20251002,143800,25152,25156,25152,25155
NDQUSD,20251002,143900,25156,25156,25156,25156
NDQUSD,20251002,144000,25156,25156,25155,25155
NDQUSD,20251002,144100,25156,25157,25155,25155
NDQUSD,20251002,144200,25154,25156,25154,25156
NDQUSD,20251002,144300,25155,25155,25152,25152
NDQUSD,20251002,144400,25151,25151,25150,25151
NDQUSD,20251002,144500,25150,25151,25147,25147
NDQUSD,20251002,144600,25148,25150,25148,25149
NDQUSD,20251002,144700,25150,25152,25150,25150
NDQUSD,20251002,144800,25151,25152,25151,25152
NDQUSD,20251002,144900,25151,25151,25148,25149
NDQUSD,20251002,145000,25148,25148,25146,25148
NDQUSD,20251002,145100,25147,25150,25146,25149
NDQUSD,20251002,145200,25150,25151,25149,25151
NDQUSD,20251002,145300,25150,25154,25150,25154
NDQUSD,20251002,145400,25155,25156,25154,25155
NDQUSD,20251002,145500,25154,25156,25154,25156
NDQUSD,20251002,145600,25157,25158,25157,25158
NDQUSD,20251002,145700,25157,25158,25157,25158
NDQUSD,20251002,145800,25159,25160,25158,25158
NDQUSD,20251002,145900,25157,25158,25157,25158
NDQUSD,20251002,150000,25157,25159,25156,25159
NDQUSD,20251002,150100,25158,25172,25158,25172
NDQUSD,20251002,150200,25173,25174,25164,25164
NDQUSD,20251002,150300,25166,25169,25162,25168
NDQUSD,20251002,150400,25167,25170,25160,25170
NDQUSD,20251002,150500,25169,25170,25169,25170
NDQUSD,20251002,150600,25171,25172,25170,25172
NDQUSD,20251002,150700,25171,25173,25170,25173
NDQUSD,20251002,150800,25172,25175,25172,25175
NDQUSD,20251002,150900,25174,25174,25170,25170
NDQUSD,20251002,151000,25171,25173,25170,25171
NDQUSD,20251002,151100,25170,25170,25168,25170
NDQUSD,20251002,151200,25169,25170,25168,25170
NDQUSD,20251002,151300,25169,25169,25167,25167
NDQUSD,20251002,151400,25166,25167,25166,25166
NDQUSD,20251002,151500,25167,25169,25166,25169
NDQUSD,20251002,151600,25170,25173,25170,25173
NDQUSD,20251002,151700,25172,25174,25172,25174
NDQUSD,20251002,151800,25175,25176,25173,25173
NDQUSD,20251002,151900,25174,25174,25170,25170
NDQUSD,20251002,152000,25171,25171,25170,25170
NDQUSD,20251002,152100,25169,25169,25167,25167
NDQUSD,20251002,152200,25168,25168,25165,25166
NDQUSD,20251002,152300,25167,25169,25166,25166
NDQUSD,20251002,152400,25165,25168,25165,25168
NDQUSD,20251002,152500,25167,25168,25165,25165
NDQUSD,20251002,152600,25166,25168,25163,25166
NDQUSD,20251002,152700,25165,25165,25164,25165
NDQUSD,20251002,152800,25167,25170,25166,25170
NDQUSD,20251002,152900,25169,25169,25164,25164
NDQUSD,20251002,153000,25163,25164,25160,25162
NDQUSD,20251002,153100,25161,25162,25136,25139
NDQUSD,20251002,153200,25138,25150,25138,25142
NDQUSD,20251002,153300,25141,25147,25130,25134
NDQUSD,20251002,153400,25135,25140,25128,25128
NDQUSD,20251002,153500,25129,25135,25111,25115
NDQUSD,20251002,153600,25114,25123,25114,25122
NDQUSD,20251002,153700,25121,25125,25106,25112
NDQUSD,20251002,153800,25111,25115,25088,25090
NDQUSD,20251002,153900,25089,25095,25076,25080
NDQUSD,20251002,154000,25079,25088,25074,25075
NDQUSD,20251002,154100,25077,25077,25056,25057
NDQUSD,20251002,154200,25056,25064,25043,25047
NDQUSD,20251002,154300,25046,25055,25040,25051
NDQUSD,20251002,154400,25052,25052,25036,25045
NDQUSD,20251002,154500,25046,25048,25039,25047
NDQUSD,20251002,154600,25044,25058,25033,25054
NDQUSD,20251002,154700,25053,25066,25052,25066
NDQUSD,20251002,154800,25065,25066,25056,25063
NDQUSD,20251002,154900,25062,25066,25051,25051
NDQUSD,20251002,155000,25052,25056,25023,25025
NDQUSD,20251002,155100,25024,25033,25017,25025
NDQUSD,20251002,155200,25028,25044,25021,25024
NDQUSD,20251002,155300,25022,25032,25013,25029
NDQUSD,20251002,155400,25031,25050,25028,25042
NDQUSD,20251002,155500,25045,25055,25041,25047
NDQUSD,20251002,155600,25048,25049,25024,25026
NDQUSD,20251002,155700,25027,25029,25019,25025
NDQUSD,20251002,155800,25024,25030,25017,25030
NDQUSD,20251002,155900,25031,25052,25029,25052
NDQUSD,20251002,160000,25053,25061,25051,25057
NDQUSD,20251002,160100,25060,25060,25038,25056
NDQUSD,20251002,160200,25057,25065,25054,25063
NDQUSD,20251002,160300,25064,25065,25049,25049
NDQUSD,20251002,160400,25050,25059,25050,25059
NDQUSD,20251002,160500,25060,25071,25060,25071
NDQUSD,20251002,160600,25070,25076,25068,25075
NDQUSD,20251002,160700,25074,25077,25053,25053
NDQUSD,20251002,160800,25054,25068,25052,25065
NDQUSD,20251002,160900,25064,25070,25058,25069
NDQUSD,20251002,161000,25070,25076,25070,25072
NDQUSD,20251002,161100,25071,25073,25064,25068
NDQUSD,20251002,161200,25067,25067,25039,25040
NDQUSD,20251002,161300,25041,25062,25041,25057
NDQUSD,20251002,161400,25056,25062,25054,25056
NDQUSD,20251002,161500,25055,25061,25048,25058
NDQUSD,20251002,161600,25057,25062,25056,25060
NDQUSD,20251002,161700,25061,25072,25056,25068
NDQUSD,20251002,161800,25069,25073,25067,25071
NDQUSD,20251002,161900,25070,25072,25062,25071
NDQUSD,20251002,162000,25072,25079,25055,25055
NDQUSD,20251002,162100,25056,25067,25046,25048
NDQUSD,20251002,162200,25049,25061,25049,25059
NDQUSD,20251002,162300,25058,25068,25052,25066
NDQUSD,20251002,162400,25065,25081,25063,25079
NDQUSD,20251002,162500,25078,25082,25075,25077
NDQUSD,20251002,162600,25078,25085,25074,25074
NDQUSD,20251002,162700,25073,25082,25071,25078
NDQUSD,20251002,162800,25077,25086,25077,25084
NDQUSD,20251002,162900,25085,25087,25070,25072
NDQUSD,20251002,163000,25073,25075,25070,25072
NDQUSD,20251002,163100,25073,25086,25073,25084
NDQUSD,20251002,163200,25085,25086,25064,25064
NDQUSD,20251002,163300,25065,25074,25065,25069
NDQUSD,20251002,163400,25068,25068,25056,25059
NDQUSD,20251002,163500,25058,25067,25058,25066
NDQUSD,20251002,163600,25065,25078,25065,25073
NDQUSD,20251002,163700,25074,25074,25064,25071
NDQUSD,20251002,163800,25070,25077,25063,25077
NDQUSD,20251002,163900,25079,25079,25071,25078
NDQUSD,20251002,164000,25079,25084,25079,25084
NDQUSD,20251002,164100,25085,25085,25071,25072
NDQUSD,20251002,164200,25074,25080,25066,25066
NDQUSD,20251002,164300,25067,25072,25062,25069
NDQUSD,20251002,164400,25068,25068,25059,25066
NDQUSD,20251002,164500,25063,25063,25052,25060
NDQUSD,20251002,164600,25061,25064,25049,25049
NDQUSD,20251002,164700,25050,25050,25023,25024
NDQUSD,20251002,164800,25025,25037,25024,25035
NDQUSD,20251002,164900,25036,25052,25036,25051
NDQUSD,20251002,165000,25052,25052,25043,25048
NDQUSD,20251002,165100,25047,25047,25030,25030
NDQUSD,20251002,165200,25031,25036,25026,25030
NDQUSD,20251002,165300,25031,25039,25031,25038
NDQUSD,20251002,165400,25037,25037,25028,25034
NDQUSD,20251002,165500,25033,25036,25019,25020
NDQUSD,20251002,165600,25021,25028,25020,25023
NDQUSD,20251002,165700,25024,25026,25018,25025
NDQUSD,20251002,165800,25026,25031,25017,25031
NDQUSD,20251002,165900,25030,25030,25018,25020
NDQUSD,20251002,170000,25021,25022,25017,25018
NDQUSD,20251002,170100,25017,25024,25010,25023
NDQUSD,20251002,170200,25024,25027,25020,25020
NDQUSD,20251002,170300,25019,25021,25008,25008
NDQUSD,20251002,170400,25009,25011,25003,25003
NDQUSD,20251002,170500,25004,25005,24991,24991
NDQUSD,20251002,170600,24994,25008,24994,25004
NDQUSD,20251002,170700,25006,25017,25003,25017
NDQUSD,20251002,170800,25018,25033,25017,25032
NDQUSD,20251002,170900,25033,25033,25023,25029
NDQUSD,20251002,171000,25030,25034,25027,25031
NDQUSD,20251002,171100,25030,25047,25027,25047
NDQUSD,20251002,171200,25046,25046,25031,25036
NDQUSD,20251002,171300,25037,25037,25020,25020
NDQUSD,20251002,171400,25019,25031,25019,25031
NDQUSD,20251002,171500,25030,25032,25027,25027
NDQUSD,20251002,171600,25028,25030,25024,25025
NDQUSD,20251002,171700,25024,25032,25020,25029
NDQUSD,20251002,171800,25030,25031,25026,25029
NDQUSD,20251002,171900,25028,25030,25023,25029
NDQUSD,20251002,172000,25028,25031,25026,25030
NDQUSD,20251002,172100,25029,25029,25020,25024
NDQUSD,20251002,172200,25026,25032,25026,25032
NDQUSD,20251002,172300,25031,25038,25025,25038
NDQUSD,20251002,172400,25039,25042,25032,25042
NDQUSD,20251002,172500,25041,25048,25039,25043
NDQUSD,20251002,172600,25042,25042,25034,25034
NDQUSD,20251002,172700,25033,25038,25031,25034
NDQUSD,20251002,172800,25035,25047,25035,25046
NDQUSD,20251002,172900,25045,25049,25044,25045
NDQUSD,20251002,173000,25044,25047,25038,25038
NDQUSD,20251002,173100,25037,25040,25027,25038
NDQUSD,20251002,173200,25037,25037,25029,25031
NDQUSD,20251002,173300,25030,25031,25025,25026
NDQUSD,20251002,173400,25025,25030,25023,25028
NDQUSD,20251002,173500,25027,25032,25022,25027
NDQUSD,20251002,173600,25026,25028,25021,25026
NDQUSD,20251002,173700,25027,25028,25019,25024
NDQUSD,20251002,173800,25023,25023,24999,25000
NDQUSD,20251002,173900,25001,25011,25001,25009
NDQUSD,20251002,174000,25008,25016,25007,25015
NDQUSD,20251002,174100,25016,25024,25016,25022
NDQUSD,20251002,174200,25023,25036,25023,25026
NDQUSD,20251002,174300,25027,25030,25018,25026
NDQUSD,20251002,174400,25027,25030,25018,25024
NDQUSD,20251002,174500,25023,25026,25022,25024
NDQUSD,20251002,174600,25023,25030,25022,25030
NDQUSD,20251002,174700,25031,25032,25024,25029
NDQUSD,20251002,174800,25028,25028,25013,25015
NDQUSD,20251002,174900,25014,25021,25014,25021
NDQUSD,20251002,175000,25020,25034,25020,25028
NDQUSD,20251002,175100,25027,25041,25027,25041
NDQUSD,20251002,175200,25042,25042,25036,25036
NDQUSD,20251002,175300,25037,25048,25037,25047
NDQUSD,20251002,175400,25046,25054,25046,25054
NDQUSD,20251002,175500,25053,25057,25051,25057
NDQUSD,20251002,175600,25059,25068,25059,25063
NDQUSD,20251002,175700,25064,25069,25064,25068
NDQUSD,20251002,175800,25069,25074,25068,25074
NDQUSD,20251002,175900,25073,25077,25071,25077
NDQUSD,20251002,180000,25076,25078,25069,25075
NDQUSD,20251002,180100,25074,25074,25062,25065
NDQUSD,20251002,180200,25064,25066,25060,25060
NDQUSD,20251002,180300,25061,25069,25061,25068
NDQUSD,20251002,180400,25069,25070,25065,25069
NDQUSD,20251002,180500,25068,25071,25061,25063
NDQUSD,20251002,180600,25062,25062,25040,25050
NDQUSD,20251002,180700,25051,25057,25049,25049
NDQUSD,20251002,180800,25050,25057,25050,25056
NDQUSD,20251002,180900,25057,25060,25050,25051
NDQUSD,20251002,181000,25052,25054,25050,25054
NDQUSD,20251002,181100,25053,25054,25045,25045
NDQUSD,20251002,181200,25046,25054,25042,25052
NDQUSD,20251002,181300,25053,25058,25053,25057
NDQUSD,20251002,181400,25058,25059,25052,25055
NDQUSD,20251002,181500,25054,25056,25050,25056
NDQUSD,20251002,181600,25057,25059,25053,25055
NDQUSD,20251002,181700,25054,25062,25052,25060
NDQUSD,20251002,181800,25061,25062,25058,25059
NDQUSD,20251002,181900,25060,25063,25056,25058
NDQUSD,20251002,182000,25059,25062,25059,25062
NDQUSD,20251002,182100,25061,25061,25055,25055
NDQUSD,20251002,182200,25054,25054,25046,25050
NDQUSD,20251002,182300,25051,25055,25048,25055
NDQUSD,20251002,182400,25056,25067,25056,25065
NDQUSD,20251002,182500,25064,25064,25057,25057
NDQUSD,20251002,182600,25058,25062,25051,25052
NDQUSD,20251002,182700,25053,25064,25053,25064
NDQUSD,20251002,182800,25063,25064,25056,25056
NDQUSD,20251002,182900,25057,25061,25055,25055
NDQUSD,20251002,183000,25056,25060,25056,25057
NDQUSD,20251002,183100,25056,25058,25051,25057
NDQUSD,20251002,183200,25056,25060,25056,25057
NDQUSD,20251002,183300,25056,25060,25056,25059
NDQUSD,20251002,183400,25058,25059,25052,25053
NDQUSD,20251002,183500,25054,25062,25054,25061
NDQUSD,20251002,183600,25060,25064,25059,25064
NDQUSD,20251002,183700,25063,25063,25056,25058
NDQUSD,20251002,183800,25059,25059,25049,25050
NDQUSD,20251002,183900,25051,25056,25051,25056
NDQUSD,20251002,184000,25057,25061,25056,25060
NDQUSD,20251002,184100,25059,25059,25047,25047
NDQUSD,20251002,184200,25046,25047,25033,25040
NDQUSD,20251002,184300,25041,25052,25041,25048
NDQUSD,20251002,184400,25047,25051,25047,25050
NDQUSD,20251002,184500,25051,25052,25045,25048
NDQUSD,20251002,184600,25047,25055,25046,25054
NDQUSD,20251002,184700,25055,25058,25053,25056
NDQUSD,20251002,184800,25055,25055,25047,25052
NDQUSD,20251002,184900,25053,25054,25048,25049
NDQUSD,20251002,185000,25048,25051,25047,25050
NDQUSD,20251002,185100,25051,25060,25051,25060
NDQUSD,20251002,185200,25059,25064,25059,25064
NDQUSD,20251002,185300,25063,25068,25061,25067
NDQUSD,20251002,185400,25066,25072,25066,25072
NDQUSD,20251002,185500,25073,25074,25072,25074
NDQUSD,20251002,185600,25073,25073,25068,25071
NDQUSD,20251002,185700,25070,25070,25067,25068
NDQUSD,20251002,185800,25069,25073,25069,25069
NDQUSD,20251002,185900,25070,25074,25069,25073
NDQUSD,20251002,190000,25074,25076,25073,25074
NDQUSD,20251002,190100,25073,25074,25067,25067
NDQUSD,20251002,190200,25068,25073,25064,25066
NDQUSD,20251002,190300,25065,25067,25062,25062
NDQUSD,20251002,190400,25061,25061,25056,25061
NDQUSD,20251002,190500,25062,25062,25058,25058
NDQUSD,20251002,190600,25059,25063,25058,25063
NDQUSD,20251002,190700,25064,25069,25064,25069
NDQUSD,20251002,190800,25070,25073,25070,25072
NDQUSD,20251002,190900,25071,25073,25069,25072
NDQUSD,20251002,191000,25073,25075,25067,25067
NDQUSD,20251002,191100,25068,25071,25066,25070
NDQUSD,20251002,191200,25069,25070,25066,25069
NDQUSD,20251002,191300,25070,25076,25070,25075
NDQUSD,20251002,191400,25076,25076,25068,25070
NDQUSD,20251002,191500,25071,25075,25071,25075
NDQUSD,20251002,191600,25076,25077,25074,25075
NDQUSD,20251002,191700,25076,25078,25074,25078
NDQUSD,20251002,191800,25077,25079,25076,25078
NDQUSD,20251002,191900,25077,25077,25072,25075
NDQUSD,20251002,192000,25076,25076,25071,25071
NDQUSD,20251002,192100,25072,25072,25068,25069
NDQUSD,20251002,192200,25070,25074,25070,25072
NDQUSD,20251002,192300,25073,25079,25073,25079
NDQUSD,20251002,192400,25080,25084,25078,25082
NDQUSD,20251002,192500,25081,25084,25081,25083
NDQUSD,20251002,192600,25084,25088,25083,25085
NDQUSD,20251002,192700,25084,25087,25082,25083
NDQUSD,20251002,192800,25082,25088,25082,25088
NDQUSD,20251002,192900,25089,25093,25087,25087
NDQUSD,20251002,193000,25086,25086,25084,25085
NDQUSD,20251002,193100,25084,25084,25077,25078
NDQUSD,20251002,193200,25079,25086,25079,25086
NDQUSD,20251002,193300,25087,25089,25086,25086
NDQUSD,20251002,193400,25088,25094,25088,25093
NDQUSD,20251002,193500,25094,25094,25086,25087
NDQUSD,20251002,193600,25088,25091,25088,25089
NDQUSD,20251002,193700,25088,25089,25082,25083
NDQUSD,20251002,193800,25082,25086,25080,25084
NDQUSD,20251002,193900,25083,25086,25083,25084
NDQUSD,20251002,194000,25085,25086,25083,25086
NDQUSD,20251002,194100,25087,25092,25087,25092
NDQUSD,20251002,194200,25093,25095,25093,25093
NDQUSD,20251002,194300,25094,25104,25094,25102
NDQUSD,20251002,194400,25101,25101,25097,25099
NDQUSD,20251002,194500,25098,25098,25094,25094
NDQUSD,20251002,194600,25095,25099,25092,25093
NDQUSD,20251002,194700,25094,25094,25086,25087
NDQUSD,20251002,194800,25086,25090,25085,25086
NDQUSD,20251002,194900,25087,25091,25087,25090
NDQUSD,20251002,195000,25091,25093,25084,25086
NDQUSD,20251002,195100,25085,25088,25085,25087
NDQUSD,20251002,195200,25088,25090,25087,25088
NDQUSD,20251002,195300,25087,25088,25085,25087
NDQUSD,20251002,195400,25088,25090,25088,25090
NDQUSD,20251002,195500,25089,25090,25087,25087
NDQUSD,20251002,195600,25086,25086,25080,25084
NDQUSD,20251002,195700,25083,25086,25080,25085
NDQUSD,20251002,195800,25084,25086,25082,25082
NDQUSD,20251002,195900,25083,25087,25083,25086
NDQUSD,20251002,200000,25085,25086,25082,25082
NDQUSD,20251002,200100,25081,25086,25080,25086
NDQUSD,20251002,200200,25087,25090,25084,25084
NDQUSD,20251002,200300,25085,25085,25082,25083
NDQUSD,20251002,200400,25082,25083,25079,25079
NDQUSD,20251002,200500,25080,25080,25077,25080
NDQUSD,20251002,200600,25081,25086,25080,25085
NDQUSD,20251002,200700,25086,25087,25084,25087
NDQUSD,20251002,200800,25088,25091,25088,25088
NDQUSD,20251002,200900,25089,25089,25084,25087
NDQUSD,20251002,201000,25086,25089,25086,25089
NDQUSD,20251002,201100,25088,25093,25088,25092
NDQUSD,20251002,201200,25093,25096,25092,25096
NDQUSD,20251002,201300,25095,25104,25095,25104
NDQUSD,20251002,201400,25103,25105,25102,25102
NDQUSD,20251002,201500,25100,25101,25098,25100
NDQUSD,20251002,201600,25099,25102,25097,25100
NDQUSD,20251002,201700,25099,25100,25097,25098
NDQUSD,20251002,201800,25097,25100,25095,25100
NDQUSD,20251002,201900,25099,25102,25099,25101
NDQUSD,20251002,202000,25100,25103,25100,25101
NDQUSD,20251002,202100,25102,25103,25102,25102
NDQUSD,20251002,202200,25103,25106,25103,25104
NDQUSD,20251002,202300,25105,25109,25105,25108
NDQUSD,20251002,202400,25107,25107,25105,25105
NDQUSD,20251002,202500,25104,25108,25104,25108
NDQUSD,20251002,202600,25107,25110,25107,25110
NDQUSD,20251002,202700,25109,25111,25108,25108
NDQUSD,20251002,202800,25107,25107,25099,25099
NDQUSD,20251002,202900,25100,25102,25096,25102
NDQUSD,20251002,203000,25103,25104,25101,25103
NDQUSD,20251002,203100,25102,25102,25098,25098
NDQUSD,20251002,203200,25097,25103,25097,25100
NDQUSD,20251002,203300,25101,25104,25100,25103
NDQUSD,20251002,203400,25104,25106,25103,25106
NDQUSD,20251002,203500,25105,25106,25102,25102
NDQUSD,20251002,203600,25101,25102,25099,25100
NDQUSD,20251002,203700,25101,25101,25097,25100
NDQUSD,20251002,203800,25099,25102,25098,25102
NDQUSD,20251002,203900,25101,25101,25097,25099
NDQUSD,20251002,204000,25100,25106,25100,25106
NDQUSD,20251002,204100,25105,25105,25103,25104
NDQUSD,20251002,204200,25103,25106,25103,25105
NDQUSD,20251002,204300,25106,25106,25105,25105
NDQUSD,20251002,204400,25106,25106,25099,25103
NDQUSD,20251002,204500,25104,25106,25104,25105
NDQUSD,20251002,204600,25104,25106,25104,25104
NDQUSD,20251002,204700,25105,25106,25102,25104
NDQUSD,20251002,204800,25103,25103,25099,25101
NDQUSD,20251002,204900,25100,25104,25100,25103
NDQUSD,20251002,205000,25102,25105,25102,25104
NDQUSD,20251002,205100,25105,25105,25101,25103
NDQUSD,20251002,205200,25102,25102,25095,25095
NDQUSD,20251002,205300,25096,25101,25096,25101
NDQUSD,20251002,205400,25102,25106,25101,25106
NDQUSD,20251002,205500,25105,25106,25105,25105
NDQUSD,20251002,205600,25104,25108,25104,25106
NDQUSD,20251002,205700,25105,25109,25105,25109
NDQUSD,20251002,205800,25110,25113,25110,25112
NDQUSD,20251002,205900,25111,25112,25107,25110
NDQUSD,20251002,210000,25111,25111,25110,25110
NDQUSD,20251002,210100,25109,25109,25106,25108
NDQUSD,20251002,210200,25109,25112,25109,25112
NDQUSD,20251002,210300,25111,25114,25111,25112
NDQUSD,20251002,210400,25113,25114,25113,25114
NDQUSD,20251002,210500,25115,25116,25115,25116
NDQUSD,20251002,210600,25117,25118,25115,25115
NDQUSD,20251002,210700,25116,25118,25116,25117
NDQUSD,20251002,210800,25116,25116,25111,25111
NDQUSD,20251002,210900,25112,25114,25112,25114
NDQUSD,20251002,211000,25115,25116,25115,25116
NDQUSD,20251002,211100,25115,25116,25112,25113
NDQUSD,20251002,211200,25112,25115,25111,25115
NDQUSD,20251002,211300,25114,25114,25110,25110
NDQUSD,20251002,211400,25111,25113,25109,25111
NDQUSD,20251002,211500,25110,25112,25110,25112
NDQUSD,20251002,211600,25111,25112,25107,25108
NDQUSD,20251002,211700,25107,25112,25107,25111
NDQUSD,20251002,211800,25110,25111,25106,25106
NDQUSD,20251002,211900,25107,25110,25107,25108
NDQUSD,20251002,212000,25107,25112,25107,25112
NDQUSD,20251002,212100,25111,25112,25110,25110
NDQUSD,20251002,212200,25111,25112,25110,25111
NDQUSD,20251002,212300,25112,25113,25111,25112
NDQUSD,20251002,212400,25113,25114,25113,25114
NDQUSD,20251002,212500,25113,25114,25111,25114
NDQUSD,20251002,212600,25115,25116,25113,25116
NDQUSD,20251002,212700,25117,25119,25116,25119
NDQUSD,20251002,212800,25118,25120,25116,25120
NDQUSD,20251002,212900,25121,25121,25118,25119
NDQUSD,20251002,213000,25120,25120,25118,25118
NDQUSD,20251002,213100,25117,25117,25114,25115
NDQUSD,20251002,213200,25114,25116,25114,25115
NDQUSD,20251002,213300,25116,25122,25115,25122
NDQUSD,20251002,213400,25121,25122,25121,25122
NDQUSD,20251002,213500,25121,25121,25117,25118
NDQUSD,20251002,213600,25117,25118,25115,25116
NDQUSD,20251002,213700,25115,25115,25107,25107
NDQUSD,20251002,213800,25106,25107,25101,25101
NDQUSD,20251002,213900,25100,25108,25100,25107
NDQUSD,20251002,214000,25106,25110,25106,25108
NDQUSD,20251002,214100,25109,25109,25100,25104
NDQUSD,20251002,214200,25105,25108,25100,25101
NDQUSD,20251002,214300,25100,25104,25100,25104
NDQUSD,20251002,214400,25103,25106,25102,25105
NDQUSD,20251002,214500,25104,25108,25104,25108
NDQUSD,20251002,214600,25109,25110,25109,25110
NDQUSD,20251002,214700,25109,25111,25106,25109
NDQUSD,20251002,214800,25108,25109,25105,25107
NDQUSD,20251002,214900,25108,25110,25106,25110
NDQUSD,20251002,215000,25111,25113,25110,25113
NDQUSD,20251002,215100,25112,25112,25096,25099
NDQUSD,20251002,215200,25098,25106,25098,25104
NDQUSD,20251002,215300,25105,25105,25098,25102
NDQUSD,20251002,215400,25103,25108,25103,25104
NDQUSD,20251002,215500,25103,25103,25100,25101
NDQUSD,20251002,215600,25099,25099,25089,25091
NDQUSD,20251002,215700,25092,25098,25092,25098
NDQUSD,20251002,215800,25099,25103,25099,25102
NDQUSD,20251002,215900,25101,25103,25100,25102
NDQUSD,20251002,220000,25103,25110,25103,25106
NDQUSD,20251002,220100,25104,25117,25104,25117
NDQUSD,20251002,220200,25116,25121,25116,25119
NDQUSD,20251002,220300,25118,25119,25117,25117
NDQUSD,20251002,220400,25116,25118,25116,25116
NDQUSD,20251002,220500,25115,25116,25115,25115
NDQUSD,20251002,220600,25116,25120,25116,25120
NDQUSD,20251002,220700,25121,25121,25121,25121
NDQUSD,20251002,220800,25120,25121,25119,25121
NDQUSD,20251002,220900,25120,25120,25120,25120
NDQUSD,20251002,221000,25119,25119,25117,25119
NDQUSD,20251002,221100,25118,25118,25118,25118
NDQUSD,20251002,221200,25117,25117,25115,25115
NDQUSD,20251002,221300,25116,25117,25116,25117
NDQUSD,20251002,221400,25116,25117,25116,25117
NDQUSD,20251002,221500,25116,25116,25116,25116
NDQUSD,20251002,221600,25115,25115,25112,25112
NDQUSD,20251002,221700,25113,25116,25113,25116
NDQUSD,20251002,221800,25115,25115,25115,25115
NDQUSD,20251002,221900,25115,25115,25115,25115
NDQUSD,20251002,222000,25115,25116,25115,25115
NDQUSD,20251002,222100,25114,25114,25112,25112
NDQUSD,20251002,222200,25112,25112,25112,25112
NDQUSD,20251002,222300,25111,25111,25111,25111
NDQUSD,20251002,222400,25111,25111,25111,25111
NDQUSD,20251002,222500,25111,25111,25111,25111
NDQUSD,20251002,222600,25112,25112,25112,25112
NDQUSD,20251002,222700,25112,25112,25111,25111
NDQUSD,20251002,222800,25111,25111,25110,25110
NDQUSD,20251002,222900,25110,25110,25110,25110
NDQUSD,20251002,223000,25109,25110,25109,25110
NDQUSD,20251002,223100,25110,25110,25110,25110
NDQUSD,20251002,223200,25111,25111,25110,25110
NDQUSD,20251002,223300,25109,25109,25108,25108
NDQUSD,20251002,223400,25108,25109,25108,25109
NDQUSD,20251002,223500,25110,25110,25104,25104
NDQUSD,20251002,223600,25103,25104,25101,25101
NDQUSD,20251002,223700,25102,25102,25098,25099
NDQUSD,20251002,223800,25100,25105,25100,25105
NDQUSD,20251002,223900,25104,25104,25100,25100
NDQUSD,20251002,224000,25100,25100,25100,25100
NDQUSD,20251002,224100,25099,25099,25099,25099
NDQUSD,20251002,224200,25099,25099,25098,25098
NDQUSD,20251002,224300,25098,25098,25098,25098
NDQUSD,20251002,224400,25097,25098,25097,25098
NDQUSD,20251002,224500,25098,25098,25098,25098
NDQUSD,20251002,224600,25099,25101,25099,25100
NDQUSD,20251002,224700,25100,25100,25100,25100
NDQUSD,20251002,224800,25100,25101,25100,25101
NDQUSD,20251002,224900,25100,25100,25099,25099
NDQUSD,20251002,225000,25100,25100,25100,25100
NDQUSD,20251002,225100,25102,25102,25102,25102
NDQUSD,20251002,225200,25101,25102,25101,25101
NDQUSD,20251002,225300,25100,25100,25100,25100
NDQUSD,20251002,225400,25100,25100,25100,25100
NDQUSD,20251002,225500,25100,25104,25100,25104
NDQUSD,20251002,225600,25103,25103,25102,25102
NDQUSD,20251002,225700,25101,25102,25101,25102
NDQUSD,20251002,225800,25103,25103,25103,25103
NDQUSD,20251002,225900,25103,25106,25103,25106
NDQUSD,20251002,230000,25106,25106,25106,25106
NDQUSD,20251002,230100,25106,25106,25106,25106
NDQUSD,20251002,230200,25106,25106,25106,25106
NDQUSD,20251002,230300,25106,25106,25106,25106
NDQUSD,20251002,230400,25106,25106,25106,25106
NDQUSD,20251002,230500,25106,25106,25106,25106
NDQUSD,20251002,230600,25106,25106,25106,25106
NDQUSD,20251002,230700,25106,25106,25106,25106
NDQUSD,20251002,230800,25106,25106,25106,25106
NDQUSD,20251002,230900,25106,25106,25106,25106
NDQUSD,20251002,231000,25106,25106,25106,25106
NDQUSD,20251002,231100,25106,25106,25106,25106
NDQUSD,20251002,231200,25106,25106,25106,25106
NDQUSD,20251002,231300,25106,25106,25106,25106
NDQUSD,20251002,231400,25106,25106,25106,25106
NDQUSD,20251002,231500,25106,25106,25106,25106
NDQUSD,20251002,231600,25106,25106,25106,25106
NDQUSD,20251002,231700,25106,25106,25106,25106
NDQUSD,20251002,231800,25106,25106,25106,25106
NDQUSD,20251002,231900,25106,25106,25106,25106
NDQUSD,20251002,232000,25106,25106,25106,25106
NDQUSD,20251002,232100,25106,25106,25106,25106
NDQUSD,20251002,232200,25106,25106,25106,25106
NDQUSD,20251002,232300,25106,25106,25106,25106
NDQUSD,20251002,232400,25106,25106,25106,25106
NDQUSD,20251002,232500,25106,25106,25106,25106
NDQUSD,20251002,232600,25106,25106,25106,25106
NDQUSD,20251002,232700,25106,25106,25106,25106
NDQUSD,20251002,232800,25106,25106,25106,25106
NDQUSD,20251002,232900,25106,25106,25106,25106
NDQUSD,20251002,233000,25106,25106,25106,25106
NDQUSD,20251002,233100,25106,25106,25106,25106
NDQUSD,20251002,233200,25106,25106,25106,25106
NDQUSD,20251002,233300,25106,25106,25106,25106
NDQUSD,20251002,233400,25106,25106,25106,25106
NDQUSD,20251002,233500,25106,25106,25106,25106
NDQUSD,20251002,233600,25106,25106,25106,25106
NDQUSD,20251002,233700,25106,25106,25106,25106
NDQUSD,20251002,233800,25106,25106,25106,25106
NDQUSD,20251002,233900,25106,25106,25106,25106
NDQUSD,20251002,234000,25106,25106,25106,25106
NDQUSD,20251002,234100,25106,25106,25106,25106
NDQUSD,20251002,234200,25106,25106,25106,25106
NDQUSD,20251002,234300,25106,25106,25106,25106
NDQUSD,20251002,234400,25106,25106,25106,25106
NDQUSD,20251002,234500,25106,25106,25106,25106
NDQUSD,20251002,234600,25106,25106,25106,25106
NDQUSD,20251002,234700,25106,25106,25106,25106
NDQUSD,20251002,234800,25106,25106,25106,25106
NDQUSD,20251002,234900,25106,25106,25106,25106
NDQUSD,20251002,235000,25106,25106,25106,25106
NDQUSD,20251002,235100,25106,25106,25106,25106
NDQUSD,20251002,235200,25106,25106,25106,25106
NDQUSD,20251002,235300,25106,25106,25106,25106
NDQUSD,20251002,235400,25106,25106,25106,25106
NDQUSD,20251002,235500,25106,25106,25106,25106
NDQUSD,20251002,235600,25106,25106,25106,25106
NDQUSD,20251002,235700,25106,25106,25106,25106
NDQUSD,20251002,235800,25106,25106,25106,25106
NDQUSD,20251002,235900,25106,25106,25106,25106
NDQUSD,20251003,000000,25106,25106,25106,25106
GASUSD,20251002,000100,3.442,3.442,3.442,3.442
GASUSD,20251002,000200,3.441,3.441,3.441,3.441
GASUSD,20251002,000300,3.441,3.441,3.439,3.439
GASUSD,20251002,000400,3.439,3.440,3.439,3.439
GASUSD,20251002,000500,3.439,3.439,3.439,3.439
GASUSD,20251002,000600,3.439,3.439,3.439,3.439
GASUSD,20251002,000700,3.439,3.439,3.439,3.439
GASUSD,20251002,000800,3.440,3.440,3.440,3.440
GASUSD,20251002,000900,3.440,3.440,3.440,3.440
GASUSD,20251002,001000,3.440,3.440,3.440,3.440
GASUSD,20251002,001100,3.440,3.440,3.440,3.440
GASUSD,20251002,001200,3.440,3.440,3.440,3.440
GASUSD,20251002,001300,3.440,3.440,3.439,3.439
GASUSD,20251002,001400,3.439,3.439,3.439,3.439
GASUSD,20251002,001500,3.439,3.439,3.439,3.439
GASUSD,20251002,001600,3.439,3.439,3.439,3.439
GASUSD,20251002,001700,3.439,3.439,3.439,3.439
GASUSD,20251002,001800,3.439,3.439,3.439,3.439
GASUSD,20251002,001900,3.438,3.438,3.438,3.438
GASUSD,20251002,002000,3.436,3.436,3.436,3.436
GASUSD,20251002,002100,3.436,3.436,3.436,3.436
GASUSD,20251002,002200,3.435,3.436,3.435,3.436
GASUSD,20251002,002300,3.434,3.434,3.434,3.434
GASUSD,20251002,002400,3.434,3.434,3.434,3.434
GASUSD,20251002,002500,3.434,3.434,3.434,3.434
GASUSD,20251002,002600,3.434,3.434,3.434,3.434
GASUSD,20251002,002700,3.434,3.434,3.434,3.434
GASUSD,20251002,002800,3.436,3.436,3.436,3.436
GASUSD,20251002,002900,3.436,3.436,3.436,3.436
GASUSD,20251002,003000,3.436,3.436,3.436,3.436
GASUSD,20251002,003100,3.436,3.436,3.436,3.436
GASUSD,20251002,003200,3.436,3.436,3.436,3.436
GASUSD,20251002,003300,3.436,3.436,3.436,3.436
GASUSD,20251002,003400,3.436,3.436,3.436,3.436
GASUSD,20251002,003500,3.436,3.436,3.436,3.436
GASUSD,20251002,003600,3.435,3.435,3.433,3.433
GASUSD,20251002,003700,3.433,3.433,3.433,3.433
GASUSD,20251002,003800,3.433,3.433,3.433,3.433
GASUSD,20251002,003900,3.433,3.433,3.433,3.433
GASUSD,20251002,004000,3.433,3.433,3.433,3.433
GASUSD,20251002,004100,3.433,3.433,3.433,3.433
GASUSD,20251002,004200,3.433,3.433,3.433,3.433
GASUSD,20251002,004300,3.433,3.433,3.433,3.433
GASUSD,20251002,004400,3.433,3.433,3.433,3.433
GASUSD,20251002,004500,3.433,3.433,3.433,3.433
GASUSD,20251002,004600,3.433,3.433,3.433,3.433
GASUSD,20251002,004700,3.433,3.434,3.433,3.434
GASUSD,20251002,004800,3.434,3.434,3.434,3.434
GASUSD,20251002,004900,3.434,3.434,3.434,3.434
GASUSD,20251002,005000,3.434,3.434,3.434,3.434
GASUSD,20251002,005100,3.434,3.434,3.434,3.434
GASUSD,20251002,005200,3.434,3.434,3.434,3.434
GASUSD,20251002,005300,3.434,3.434,3.434,3.434
GASUSD,20251002,005400,3.434,3.434,3.434,3.434
GASUSD,20251002,005500,3.434,3.434,3.434,3.434
GASUSD,20251002,005600,3.434,3.434,3.434,3.434
GASUSD,20251002,005700,3.434,3.434,3.434,3.434
GASUSD,20251002,005800,3.434,3.434,3.434,3.434
GASUSD,20251002,005900,3.434,3.434,3.434,3.434
GASUSD,20251002,010000,3.434,3.434,3.434,3.434
GASUSD,20251002,010100,3.436,3.436,3.436,3.436
GASUSD,20251002,010200,3.436,3.436,3.436,3.436
GASUSD,20251002,010300,3.436,3.436,3.436,3.436
GASUSD,20251002,010400,3.436,3.436,3.436,3.436
GASUSD,20251002,010500,3.436,3.436,3.436,3.436
GASUSD,20251002,010600,3.436,3.436,3.436,3.436
GASUSD,20251002,010700,3.436,3.436,3.436,3.436
GASUSD,20251002,010800,3.436,3.436,3.436,3.436
GASUSD,20251002,010900,3.436,3.436,3.436,3.436
GASUSD,20251002,011000,3.436,3.439,3.436,3.439
GASUSD,20251002,011100,3.439,3.439,3.439,3.439
GASUSD,20251002,011200,3.439,3.439,3.438,3.438
GASUSD,20251002,011300,3.438,3.438,3.438,3.438
GASUSD,20251002,011400,3.438,3.438,3.438,3.438
GASUSD,20251002,011500,3.438,3.438,3.438,3.438
GASUSD,20251002,011600,3.438,3.438,3.438,3.438
GASUSD,20251002,011700,3.438,3.438,3.438,3.438
GASUSD,20251002,011800,3.438,3.438,3.438,3.438
GASUSD,20251002,011900,3.438,3.438,3.438,3.438
GASUSD,20251002,012000,3.438,3.438,3.438,3.438
GASUSD,20251002,012100,3.438,3.438,3.438,3.438
GASUSD,20251002,012200,3.438,3.438,3.438,3.438
GASUSD,20251002,012300,3.438,3.438,3.438,3.438
GASUSD,20251002,012400,3.438,3.438,3.438,3.438
GASUSD,20251002,012500,3.438,3.438,3.438,3.438
GASUSD,20251002,012600,3.438,3.438,3.438,3.438
GASUSD,20251002,012700,3.438,3.438,3.438,3.438
GASUSD,20251002,012800,3.438,3.438,3.438,3.438
GASUSD,20251002,012900,3.438,3.438,3.438,3.438
GASUSD,20251002,013000,3.438,3.438,3.438,3.438
GASUSD,20251002,013100,3.438,3.438,3.438,3.438
GASUSD,20251002,013200,3.438,3.438,3.438,3.438
GASUSD,20251002,013300,3.438,3.438,3.438,3.438
GASUSD,20251002,013400,3.438,3.438,3.438,3.438
GASUSD,20251002,013500,3.438,3.438,3.438,3.438
GASUSD,20251002,013600,3.438,3.438,3.438,3.438
GASUSD,20251002,013700,3.438,3.438,3.438,3.438
GASUSD,20251002,013800,3.438,3.438,3.438,3.438
GASUSD,20251002,013900,3.438,3.438,3.438,3.438
GASUSD,20251002,014000,3.438,3.438,3.438,3.438
GASUSD,20251002,014100,3.438,3.438,3.438,3.438
GASUSD,20251002,014200,3.438,3.438,3.438,3.438
GASUSD,20251002,014300,3.438,3.438,3.438,3.438
GASUSD,20251002,014400,3.438,3.438,3.438,3.438
GASUSD,20251002,014500,3.438,3.438,3.438,3.438
GASUSD,20251002,014600,3.438,3.438,3.438,3.438
GASUSD,20251002,014700,3.438,3.438,3.438,3.438
GASUSD,20251002,014800,3.438,3.438,3.438,3.438
GASUSD,20251002,014900,3.439,3.439,3.439,3.439
GASUSD,20251002,015000,3.439,3.439,3.439,3.439
GASUSD,20251002,015100,3.438,3.439,3.438,3.439
GASUSD,20251002,015200,3.439,3.439,3.439,3.439
GASUSD,20251002,015300,3.439,3.439,3.439,3.439
GASUSD,20251002,015400,3.439,3.439,3.439,3.439
GASUSD,20251002,015500,3.439,3.439,3.439,3.439
GASUSD,20251002,015600,3.439,3.439,3.439,3.439
GASUSD,20251002,015700,3.439,3.439,3.439,3.439
GASUSD,20251002,015800,3.439,3.439,3.439,3.439
GASUSD,20251002,015900,3.439,3.439,3.439,3.439
GASUSD,20251002,020000,3.439,3.439,3.439,3.439
GASUSD,20251002,020100,3.439,3.439,3.434,3.434
GASUSD,20251002,020200,3.433,3.435,3.433,3.435
GASUSD,20251002,020300,3.435,3.436,3.435,3.436
GASUSD,20251002,020400,3.437,3.437,3.436,3.437
GASUSD,20251002,020500,3.438,3.445,3.437,3.443
GASUSD,20251002,020600,3.444,3.444,3.443,3.443
GASUSD,20251002,020700,3.442,3.442,3.441,3.442
GASUSD,20251002,020800,3.442,3.442,3.442,3.442
GASUSD,20251002,020900,3.442,3.442,3.442,3.442
GASUSD,20251002,021000,3.442,3.442,3.441,3.441
GASUSD,20251002,021100,3.441,3.442,3.441,3.442
GASUSD,20251002,021200,3.441,3.441,3.441,3.441
GASUSD,20251002,021300,3.441,3.441,3.441,3.441
GASUSD,20251002,021400,3.442,3.442,3.442,3.442
GASUSD,20251002,021500,3.442,3.442,3.442,3.442
GASUSD,20251002,021600,3.442,3.442,3.441,3.441
GASUSD,20251002,021700,3.441,3.441,3.441,3.441
GASUSD,20251002,021800,3.440,3.440,3.440,3.440
GASUSD,20251002,021900,3.440,3.440,3.440,3.440
GASUSD,20251002,022000,3.440,3.440,3.440,3.440
GASUSD,20251002,022100,3.440,3.440,3.440,3.440
GASUSD,20251002,022200,3.440,3.440,3.440,3.440
GASUSD,20251002,022300,3.440,3.440,3.440,3.440
GASUSD,20251002,022400,3.440,3.440,3.440,3.440
GASUSD,20251002,022500,3.440,3.440,3.438,3.438
GASUSD,20251002,022600,3.438,3.438,3.438,3.438
GASUSD,20251002,022700,3.438,3.438,3.438,3.438
GASUSD,20251002,022800,3.438,3.438,3.438,3.438
GASUSD,20251002,022900,3.438,3.438,3.438,3.438
GASUSD,20251002,023000,3.441,3.441,3.441,3.441
GASUSD,20251002,023100,3.441,3.441,3.441,3.441
GASUSD,20251002,023200,3.441,3.441,3.441,3.441
GASUSD,20251002,023300,3.443,3.443,3.441,3.443
GASUSD,20251002,023400,3.443,3.443,3.443,3.443
GASUSD,20251002,023500,3.445,3.445,3.443,3.443
GASUSD,20251002,023600,3.443,3.444,3.443,3.444
GASUSD,20251002,023700,3.444,3.444,3.441,3.441
GASUSD,20251002,023800,3.442,3.442,3.442,3.442
GASUSD,20251002,023900,3.442,3.442,3.442,3.442
GASUSD,20251002,024000,3.439,3.439,3.439,3.439
GASUSD,20251002,024100,3.439,3.439,3.438,3.438
GASUSD,20251002,024200,3.438,3.438,3.438,3.438
GASUSD,20251002,024300,3.440,3.440,3.440,3.440
GASUSD,20251002,024400,3.440,3.440,3.440,3.440
GASUSD,20251002,024500,3.440,3.440,3.440,3.440
GASUSD,20251002,024600,3.440,3.440,3.440,3.440
GASUSD,20251002,024700,3.440,3.440,3.440,3.440
GASUSD,20251002,024800,3.440,3.440,3.440,3.440
GASUSD,20251002,024900,3.440,3.440,3.440,3.440
GASUSD,20251002,025000,3.440,3.440,3.440,3.440
GASUSD,20251002,025100,3.440,3.440,3.440,3.440
GASUSD,20251002,025200,3.440,3.440,3.440,3.440
GASUSD,20251002,025300,3.440,3.440,3.440,3.440
GASUSD,20251002,025400,3.440,3.440,3.440,3.440
GASUSD,20251002,025500,3.440,3.440,3.438,3.438
GASUSD,20251002,025600,3.437,3.437,3.436,3.436
GASUSD,20251002,025700,3.436,3.436,3.436,3.436
GASUSD,20251002,025800,3.436,3.436,3.436,3.436
GASUSD,20251002,025900,3.436,3.437,3.436,3.437
GASUSD,20251002,030000,3.437,3.437,3.437,3.437
GASUSD,20251002,030100,3.434,3.434,3.434,3.434
GASUSD,20251002,030200,3.434,3.434,3.428,3.430
GASUSD,20251002,030300,3.429,3.429,3.428,3.428
GASUSD,20251002,030400,3.428,3.428,3.428,3.428
GASUSD,20251002,030500,3.428,3.428,3.428,3.428
GASUSD,20251002,030600,3.428,3.428,3.428,3.428
GASUSD,20251002,030700,3.428,3.428,3.428,3.428
GASUSD,20251002,030800,3.428,3.428,3.428,3.428
GASUSD,20251002,030900,3.428,3.428,3.428,3.428
GASUSD,20251002,031000,3.428,3.428,3.428,3.428
GASUSD,20251002,031100,3.430,3.430,3.427,3.427
GASUSD,20251002,031200,3.427,3.427,3.427,3.427
GASUSD,20251002,031300,3.426,3.426,3.421,3.422
GASUSD,20251002,031400,3.423,3.423,3.422,3.422
GASUSD,20251002,031500,3.423,3.423,3.423,3.423
GASUSD,20251002,031600,3.423,3.425,3.423,3.425
GASUSD,20251002,031700,3.426,3.426,3.426,3.426
GASUSD,20251002,031800,3.426,3.427,3.426,3.427
GASUSD,20251002,031900,3.427,3.427,3.427,3.427
GASUSD,20251002,032000,3.428,3.428,3.428,3.428
GASUSD,20251002,032100,3.429,3.429,3.429,3.429
GASUSD,20251002,032200,3.429,3.429,3.429,3.429
GASUSD,20251002,032300,3.431,3.431,3.431,3.431
GASUSD,20251002,032400,3.431,3.431,3.431,3.431
GASUSD,20251002,032500,3.431,3.431,3.429,3.429
GASUSD,20251002,032600,3.429,3.429,3.428,3.428
GASUSD,20251002,032700,3.428,3.428,3.428,3.428
GASUSD,20251002,032800,3.428,3.428,3.428,3.428
GASUSD,20251002,032900,3.428,3.428,3.428,3.428
GASUSD,20251002,033000,3.428,3.428,3.428,3.428
GASUSD,20251002,033100,3.428,3.428,3.428,3.428
GASUSD,20251002,033200,3.428,3.428,3.428,3.428
GASUSD,20251002,033300,3.428,3.428,3.428,3.428
GASUSD,20251002,033400,3.435,3.438,3.435,3.438
GASUSD,20251002,033500,3.437,3.437,3.437,3.437
GASUSD,20251002,033600,3.435,3.435,3.435,3.435
GASUSD,20251002,033700,3.435,3.435,3.435,3.435
GASUSD,20251002,033800,3.435,3.435,3.435,3.435
GASUSD,20251002,033900,3.435,3.435,3.435,3.435
GASUSD,20251002,034000,3.432,3.432,3.430,3.431
GASUSD,20251002,034100,3.431,3.431,3.431,3.431
GASUSD,20251002,034200,3.431,3.431,3.431,3.431
GASUSD,20251002,034300,3.430,3.430,3.430,3.430
GASUSD,20251002,034400,3.429,3.429,3.429,3.429
GASUSD,20251002,034500,3.429,3.429,3.429,3.429
GASUSD,20251002,034600,3.430,3.430,3.430,3.430
GASUSD,20251002,034700,3.430,3.431,3.430,3.431
GASUSD,20251002,034800,3.431,3.431,3.431,3.431
GASUSD,20251002,034900,3.431,3.431,3.431,3.431
GASUSD,20251002,035000,3.431,3.431,3.431,3.431
GASUSD,20251002,035100,3.431,3.431,3.431,3.431
GASUSD,20251002,035200,3.431,3.431,3.431,3.431
GASUSD,20251002,035300,3.431,3.431,3.431,3.431
GASUSD,20251002,035400,3.431,3.431,3.431,3.431
GASUSD,20251002,035500,3.431,3.431,3.431,3.431
GASUSD,20251002,035600,3.434,3.434,3.434,3.434
GASUSD,20251002,035700,3.434,3.434,3.434,3.434
GASUSD,20251002,035800,3.434,3.434,3.434,3.434
GASUSD,20251002,035900,3.434,3.434,3.433,3.433
GASUSD,20251002,040000,3.430,3.430,3.429,3.429
GASUSD,20251002,040100,3.430,3.430,3.430,3.430
GASUSD,20251002,040200,3.430,3.430,3.430,3.430
GASUSD,20251002,040300,3.430,3.431,3.430,3.431
GASUSD,20251002,040400,3.431,3.431,3.431,3.431
GASUSD,20251002,040500,3.431,3.431,3.431,3.431
GASUSD,20251002,040600,3.431,3.431,3.431,3.431
GASUSD,20251002,040700,3.431,3.431,3.431,3.431
GASUSD,20251002,040800,3.431,3.431,3.431,3.431
GASUSD,20251002,040900,3.431,3.431,3.431,3.431
GASUSD,20251002,041000,3.431,3.431,3.431,3.431
GASUSD,20251002,041100,3.428,3.428,3.428,3.428
GASUSD,20251002,041200,3.428,3.428,3.428,3.428
GASUSD,20251002,041300,3.428,3.428,3.428,3.428
GASUSD,20251002,041400,3.428,3.431,3.428,3.431
GASUSD,20251002,041500,3.431,3.431,3.431,3.431
GASUSD,20251002,041600,3.431,3.431,3.431,3.431
GASUSD,20251002,041700,3.431,3.431,3.431,3.431
GASUSD,20251002,041800,3.431,3.433,3.431,3.433
GASUSD,20251002,041900,3.434,3.434,3.433,3.433
GASUSD,20251002,042000,3.433,3.433,3.433,3.433
GASUSD,20251002,042100,3.433,3.433,3.433,3.433
GASUSD,20251002,042200,3.433,3.433,3.433,3.433
GASUSD,20251002,042300,3.430,3.430,3.430,3.430
GASUSD,20251002,042400,3.431,3.435,3.431,3.435
GASUSD,20251002,042500,3.434,3.434,3.434,3.434
GASUSD,20251002,042600,3.432,3.432,3.432,3.432
GASUSD,20251002,042700,3.432,3.432,3.432,3.432
GASUSD,20251002,042800,3.433,3.433,3.433,3.433
GASUSD,20251002,042900,3.433,3.433,3.433,3.433
GASUSD,20251002,043000,3.433,3.434,3.433,3.434
GASUSD,20251002,043100,3.434,3.434,3.434,3.434
GASUSD,20251002,043200,3.434,3.434,3.434,3.434
GASUSD,20251002,043300,3.434,3.434,3.434,3.434
GASUSD,20251002,043400,3.436,3.436,3.433,3.433
GASUSD,20251002,043500,3.433,3.433,3.433,3.433
GASUSD,20251002,043600,3.433,3.433,3.433,3.433
GASUSD,20251002,043700,3.433,3.433,3.433,3.433
GASUSD,20251002,043800,3.433,3.433,3.433,3.433
GASUSD,20251002,043900,3.433,3.433,3.433,3.433
GASUSD,20251002,044000,3.433,3.433,3.433,3.433
GASUSD,20251002,044100,3.433,3.433,3.433,3.433
GASUSD,20251002,044200,3.433,3.433,3.433,3.433
GASUSD,20251002,044300,3.433,3.433,3.433,3.433
GASUSD,20251002,044400,3.433,3.433,3.433,3.433
GASUSD,20251002,044500,3.433,3.433,3.433,3.433
GASUSD,20251002,044600,3.433,3.433,3.433,3.433
GASUSD,20251002,044700,3.433,3.433,3.433,3.433
GASUSD,20251002,044800,3.433,3.433,3.433,3.433
GASUSD,20251002,044900,3.433,3.433,3.433,3.433
GASUSD,20251002,045000,3.433,3.433,3.433,3.433
GASUSD,20251002,045100,3.433,3.433,3.433,3.433
GASUSD,20251002,045200,3.433,3.433,3.433,3.433
GASUSD,20251002,045300,3.433,3.433,3.433,3.433
GASUSD,20251002,045400,3.433,3.433,3.432,3.432
GASUSD,20251002,045500,3.433,3.433,3.433,3.433
GASUSD,20251002,045600,3.431,3.431,3.431,3.431
GASUSD,20251002,045700,3.431,3.431,3.431,3.431
GASUSD,20251002,045800,3.431,3.431,3.431,3.431
GASUSD,20251002,045900,3.431,3.431,3.431,3.431
GASUSD,20251002,050000,3.431,3.431,3.431,3.431
GASUSD,20251002,050100,3.431,3.431,3.431,3.431
GASUSD,20251002,050200,3.431,3.431,3.431,3.431
GASUSD,20251002,050300,3.431,3.431,3.431,3.431
GASUSD,20251002,050400,3.431,3.431,3.431,3.431
GASUSD,20251002,050500,3.431,3.431,3.431,3.431
GASUSD,20251002,050600,3.431,3.431,3.431,3.431
GASUSD,20251002,050700,3.433,3.433,3.433,3.433
GASUSD,20251002,050800,3.433,3.433,3.433,3.433
GASUSD,20251002,050900,3.433,3.433,3.433,3.433
GASUSD,20251002,051000,3.433,3.433,3.427,3.427
GASUSD,20251002,051100,3.427,3.427,3.427,3.427
GASUSD,20251002,051200,3.427,3.427,3.427,3.427
GASUSD,20251002,051300,3.427,3.427,3.427,3.427
GASUSD,20251002,051400,3.427,3.427,3.427,3.427
GASUSD,20251002,051500,3.427,3.427,3.427,3.427
GASUSD,20251002,051600,3.427,3.427,3.427,3.427
GASUSD,20251002,051700,3.427,3.427,3.427,3.427
GASUSD,20251002,051800,3.427,3.427,3.427,3.427
GASUSD,20251002,051900,3.427,3.427,3.427,3.427
GASUSD,20251002,052000,3.427,3.427,3.427,3.427
GASUSD,20251002,052100,3.427,3.427,3.427,3.427
GASUSD,20251002,052200,3.427,3.427,3.427,3.427
GASUSD,20251002,052300,3.427,3.427,3.427,3.427
GASUSD,20251002,052400,3.427,3.427,3.427,3.427
GASUSD,20251002,052500,3.427,3.427,3.427,3.427
GASUSD,20251002,052600,3.427,3.427,3.427,3.427
GASUSD,20251002,052700,3.427,3.427,3.427,3.427
GASUSD,20251002,052800,3.427,3.427,3.426,3.426
GASUSD,20251002,052900,3.425,3.425,3.425,3.425
GASUSD,20251002,053000,3.425,3.425,3.425,3.425
GASUSD,20251002,053100,3.425,3.425,3.425,3.425
GASUSD,20251002,053200,3.425,3.425,3.425,3.425
GASUSD,20251002,053300,3.425,3.425,3.425,3.425
GASUSD,20251002,053400,3.425,3.425,3.425,3.425
GASUSD,20251002,053500,3.426,3.427,3.426,3.427
GASUSD,20251002,053600,3.427,3.427,3.427,3.427
GASUSD,20251002,053700,3.427,3.427,3.427,3.427
GASUSD,20251002,053800,3.427,3.427,3.427,3.427
GASUSD,20251002,053900,3.427,3.427,3.427,3.427
GASUSD,20251002,054000,3.427,3.427,3.427,3.427
GASUSD,20251002,054100,3.427,3.427,3.427,3.427
GASUSD,20251002,054200,3.427,3.427,3.427,3.427
GASUSD,20251002,054300,3.427,3.427,3.427,3.427
GASUSD,20251002,054400,3.427,3.427,3.427,3.427
GASUSD,20251002,054500,3.427,3.427,3.427,3.427
GASUSD,20251002,054600,3.427,3.427,3.427,3.427
GASUSD,20251002,054700,3.427,3.427,3.427,3.427
GASUSD,20251002,054800,3.427,3.427,3.427,3.427
GASUSD,20251002,054900,3.429,3.430,3.429,3.430
GASUSD,20251002,055000,3.430,3.430,3.430,3.430
GASUSD,20251002,055100,3.430,3.430,3.430,3.430
GASUSD,20251002,055200,3.430,3.430,3.430,3.430
GASUSD,20251002,055300,3.430,3.430,3.430,3.430
GASUSD,20251002,055400,3.430,3.430,3.430,3.430
GASUSD,20251002,055500,3.428,3.428,3.428,3.428
GASUSD,20251002,055600,3.428,3.428,3.428,3.428
GASUSD,20251002,055700,3.428,3.428,3.428,3.428
GASUSD,20251002,055800,3.428,3.428,3.428,3.428
GASUSD,20251002,055900,3.428,3.428,3.428,3.428
GASUSD,20251002,060000,3.428,3.428,3.428,3.428
GASUSD,20251002,060100,3.428,3.428,3.428,3.428
GASUSD,20251002,060200,3.428,3.428,3.428,3.428
GASUSD,20251002,060300,3.428,3.428,3.428,3.428
GASUSD,20251002,060400,3.428,3.428,3.428,3.428
GASUSD,20251002,060500,3.428,3.428,3.428,3.428
GASUSD,20251002,060600,3.428,3.428,3.427,3.427
GASUSD,20251002,060700,3.426,3.426,3.426,3.426
GASUSD,20251002,060800,3.426,3.428,3.426,3.428
GASUSD,20251002,060900,3.428,3.428,3.428,3.428
GASUSD,20251002,061000,3.428,3.428,3.428,3.428
GASUSD,20251002,061100,3.428,3.428,3.428,3.428
GASUSD,20251002,061200,3.429,3.429,3.429,3.429
GASUSD,20251002,061300,3.429,3.429,3.429,3.429
GASUSD,20251002,061400,3.429,3.429,3.429,3.429
GASUSD,20251002,061500,3.429,3.429,3.429,3.429
GASUSD,20251002,061600,3.429,3.429,3.429,3.429
GASUSD,20251002,061700,3.430,3.430,3.429,3.429
GASUSD,20251002,061800,3.431,3.431,3.431,3.431
GASUSD,20251002,061900,3.431,3.431,3.431,3.431
GASUSD,20251002,062000,3.431,3.431,3.431,3.431
GASUSD,20251002,062100,3.431,3.431,3.431,3.431
GASUSD,20251002,062200,3.431,3.431,3.431,3.431
GASUSD,20251002,062300,3.431,3.431,3.426,3.426
GASUSD,20251002,062400,3.426,3.426,3.426,3.426
GASUSD,20251002,062500,3.427,3.427,3.427,3.427
GASUSD,20251002,062600,3.427,3.427,3.427,3.427
GASUSD,20251002,062700,3.426,3.428,3.426,3.428
GASUSD,20251002,062800,3.428,3.428,3.428,3.428
GASUSD,20251002,062900,3.428,3.428,3.428,3.428
GASUSD,20251002,063000,3.428,3.428,3.428,3.428
GASUSD,20251002,063100,3.428,3.428,3.427,3.427
GASUSD,20251002,063200,3.427,3.427,3.427,3.427
GASUSD,20251002,063300,3.427,3.427,3.427,3.427
GASUSD,20251002,063400,3.427,3.427,3.427,3.427
GASUSD,20251002,063500,3.427,3.427,3.427,3.427
GASUSD,20251002,063600,3.427,3.427,3.427,3.427
GASUSD,20251002,063700,3.427,3.427,3.427,3.427
GASUSD,20251002,063800,3.427,3.427,3.427,3.427
GASUSD,20251002,063900,3.428,3.428,3.428,3.428
GASUSD,20251002,064000,3.428,3.428,3.428,3.428
GASUSD,20251002,064100,3.428,3.428,3.428,3.428
GASUSD,20251002,064200,3.428,3.428,3.428,3.428
GASUSD,20251002,064300,3.428,3.428,3.428,3.428
GASUSD,20251002,064400,3.428,3.428,3.428,3.428
GASUSD,20251002,064500,3.428,3.428,3.428,3.428
GASUSD,20251002,064600,3.428,3.428,3.428,3.428
GASUSD,20251002,064700,3.428,3.428,3.428,3.428
GASUSD,20251002,064800,3.428,3.428,3.428,3.428
GASUSD,20251002,064900,3.428,3.428,3.428,3.428
GASUSD,20251002,065000,3.428,3.428,3.428,3.428
GASUSD,20251002,065100,3.428,3.428,3.428,3.428
GASUSD,20251002,065200,3.428,3.428,3.428,3.428
GASUSD,20251002,065300,3.428,3.428,3.428,3.428
GASUSD,20251002,065400,3.428,3.428,3.428,3.428
GASUSD,20251002,065500,3.428,3.428,3.428,3.428
GASUSD,20251002,065600,3.428,3.428,3.428,3.428
GASUSD,20251002,065700,3.428,3.428,3.428,3.428
GASUSD,20251002,065800,3.428,3.428,3.428,3.428
GASUSD,20251002,065900,3.430,3.430,3.429,3.429
GASUSD,20251002,070000,3.429,3.429,3.429,3.429
GASUSD,20251002,070100,3.429,3.429,3.429,3.429
GASUSD,20251002,070200,3.429,3.429,3.429,3.429
GASUSD,20251002,070300,3.429,3.429,3.429,3.429
GASUSD,20251002,070400,3.429,3.429,3.429,3.429
GASUSD,20251002,070500,3.429,3.429,3.429,3.429
GASUSD,20251002,070600,3.427,3.427,3.427,3.427
GASUSD,20251002,070700,3.427,3.427,3.427,3.427
GASUSD,20251002,070800,3.427,3.427,3.427,3.427
GASUSD,20251002,070900,3.427,3.427,3.427,3.427
GASUSD,20251002,071000,3.427,3.427,3.427,3.427
GASUSD,20251002,071100,3.427,3.427,3.427,3.427
GASUSD,20251002,071200,3.427,3.428,3.427,3.428
GASUSD,20251002,071300,3.428,3.428,3.428,3.428
GASUSD,20251002,071400,3.428,3.428,3.428,3.428
GASUSD,20251002,071500,3.429,3.429,3.429,3.429
GASUSD,20251002,071600,3.429,3.429,3.429,3.429
GASUSD,20251002,071700,3.429,3.429,3.429,3.429
GASUSD,20251002,071800,3.429,3.429,3.429,3.429
GASUSD,20251002,071900,3.429,3.429,3.429,3.429
GASUSD,20251002,072000,3.429,3.429,3.429,3.429
GASUSD,20251002,072100,3.429,3.429,3.429,3.429
GASUSD,20251002,072200,3.429,3.429,3.429,3.429
GASUSD,20251002,072300,3.428,3.429,3.428,3.429
GASUSD,20251002,072400,3.429,3.429,3.429,3.429
GASUSD,20251002,072500,3.429,3.429,3.429,3.429
GASUSD,20251002,072600,3.428,3.428,3.428,3.428
GASUSD,20251002,072700,3.428,3.428,3.427,3.427
GASUSD,20251002,072800,3.427,3.427,3.427,3.427
GASUSD,20251002,072900,3.427,3.427,3.427,3.427
GASUSD,20251002,073000,3.427,3.427,3.427,3.427
GASUSD,20251002,073100,3.426,3.426,3.426,3.426
GASUSD,20251002,073200,3.426,3.426,3.426,3.426
GASUSD,20251002,073300,3.426,3.426,3.426,3.426
GASUSD,20251002,073400,3.426,3.426,3.426,3.426
GASUSD,20251002,073500,3.426,3.426,3.426,3.426
GASUSD,20251002,073600,3.426,3.426,3.426,3.426
GASUSD,20251002,073700,3.426,3.426,3.426,3.426
GASUSD,20251002,073800,3.426,3.426,3.426,3.426
GASUSD,20251002,073900,3.426,3.426,3.426,3.426
GASUSD,20251002,074000,3.426,3.426,3.426,3.426
GASUSD,20251002,074100,3.424,3.424,3.424,3.424
GASUSD,20251002,074200,3.424,3.424,3.424,3.424
GASUSD,20251002,074300,3.424,3.426,3.424,3.426
GASUSD,20251002,074400,3.426,3.426,3.426,3.426
GASUSD,20251002,074500,3.426,3.426,3.426,3.426
GASUSD,20251002,074600,3.426,3.426,3.426,3.426
GASUSD,20251002,074700,3.426,3.426,3.426,3.426
GASUSD,20251002,074800,3.426,3.426,3.426,3.426
GASUSD,20251002,074900,3.426,3.426,3.426,3.426
GASUSD,20251002,075000,3.426,3.426,3.426,3.426
GASUSD,20251002,075100,3.426,3.426,3.426,3.426
GASUSD,20251002,075200,3.425,3.425,3.425,3.425
GASUSD,20251002,075300,3.425,3.425,3.425,3.425
GASUSD,20251002,075400,3.425,3.425,3.425,3.425
GASUSD,20251002,075500,3.425,3.425,3.425,3.425
GASUSD,20251002,075600,3.425,3.425,3.425,3.425
GASUSD,20251002,075700,3.425,3.426,3.425,3.426
GASUSD,20251002,075800,3.426,3.426,3.426,3.426
GASUSD,20251002,075900,3.427,3.427,3.427,3.427
GASUSD,20251002,080000,3.427,3.427,3.427,3.427
GASUSD,20251002,080100,3.425,3.428,3.425,3.428
GASUSD,20251002,080200,3.427,3.427,3.424,3.424
GASUSD,20251002,080300,3.424,3.424,3.424,3.424
GASUSD,20251002,080400,3.422,3.422,3.418,3.418
GASUSD,20251002,080500,3.417,3.417,3.416,3.416
GASUSD,20251002,080600,3.417,3.421,3.417,3.421
GASUSD,20251002,080700,3.422,3.425,3.422,3.425
GASUSD,20251002,080800,3.426,3.426,3.423,3.423
GASUSD,20251002,080900,3.422,3.422,3.422,3.422
GASUSD,20251002,081000,3.422,3.422,3.422,3.422
GASUSD,20251002,081100,3.422,3.422,3.420,3.420
GASUSD,20251002,081200,3.419,3.420,3.419,3.420
GASUSD,20251002,081300,3.419,3.420,3.419,3.420
GASUSD,20251002,081400,3.420,3.420,3.419,3.419
GASUSD,20251002,081500,3.418,3.418,3.418,3.418
GASUSD,20251002,081600,3.418,3.419,3.418,3.419
GASUSD,20251002,081700,3.419,3.419,3.419,3.419
GASUSD,20251002,081800,3.419,3.421,3.419,3.421
GASUSD,20251002,081900,3.420,3.422,3.420,3.422
GASUSD,20251002,082000,3.423,3.428,3.423,3.428
GASUSD,20251002,082100,3.427,3.427,3.427,3.427
GASUSD,20251002,082200,3.427,3.427,3.424,3.424
GASUSD,20251002,082300,3.423,3.424,3.423,3.424
GASUSD,20251002,082400,3.426,3.426,3.426,3.426
GASUSD,20251002,082500,3.426,3.426,3.426,3.426
GASUSD,20251002,082600,3.426,3.426,3.425,3.426
GASUSD,20251002,082700,3.427,3.428,3.427,3.428
GASUSD,20251002,082800,3.428,3.429,3.428,3.429
GASUSD,20251002,082900,3.429,3.429,3.429,3.429
GASUSD,20251002,083000,3.431,3.433,3.431,3.433
GASUSD,20251002,083100,3.433,3.433,3.433,3.433
GASUSD,20251002,083200,3.431,3.431,3.428,3.428
GASUSD,20251002,083300,3.428,3.428,3.427,3.428
GASUSD,20251002,083400,3.429,3.430,3.429,3.430
GASUSD,20251002,083500,3.430,3.430,3.429,3.429
GASUSD,20251002,083600,3.429,3.429,3.429,3.429
GASUSD,20251002,083700,3.426,3.426,3.425,3.425
GASUSD,20251002,083800,3.426,3.427,3.426,3.426
GASUSD,20251002,083900,3.425,3.425,3.425,3.425
GASUSD,20251002,084000,3.425,3.425,3.425,3.425
GASUSD,20251002,084100,3.425,3.425,3.425,3.425
GASUSD,20251002,084200,3.423,3.423,3.422,3.422
GASUSD,20251002,084300,3.421,3.421,3.421,3.421
GASUSD,20251002,084400,3.421,3.421,3.421,3.421
GASUSD,20251002,084500,3.419,3.419,3.419,3.419
GASUSD,20251002,084600,3.419,3.419,3.415,3.416
GASUSD,20251002,084700,3.418,3.419,3.417,3.417
GASUSD,20251002,084800,3.416,3.417,3.416,3.417
GASUSD,20251002,084900,3.419,3.419,3.419,3.419
GASUSD,20251002,085000,3.418,3.418,3.418,3.418
GASUSD,20251002,085100,3.418,3.419,3.418,3.419
GASUSD,20251002,085200,3.419,3.419,3.419,3.419
GASUSD,20251002,085300,3.420,3.420,3.420,3.420
GASUSD,20251002,085400,3.420,3.420,3.420,3.420
GASUSD,20251002,085500,3.420,3.420,3.420,3.420
GASUSD,20251002,085600,3.420,3.420,3.420,3.420
GASUSD,20251002,085700,3.420,3.420,3.420,3.420
GASUSD,20251002,085800,3.420,3.420,3.420,3.420
GASUSD,20251002,085900,3.420,3.420,3.420,3.420
GASUSD,20251002,090000,3.420,3.420,3.420,3.420
GASUSD,20251002,090100,3.422,3.422,3.421,3.421
GASUSD,20251002,090200,3.420,3.420,3.419,3.419
GASUSD,20251002,090300,3.419,3.419,3.418,3.418
GASUSD,20251002,090400,3.418,3.419,3.418,3.419
GASUSD,20251002,090500,3.420,3.420,3.420,3.420
GASUSD,20251002,090600,3.421,3.422,3.421,3.422
GASUSD,20251002,090700,3.423,3.423,3.423,3.423
GASUSD,20251002,090800,3.423,3.425,3.423,3.425
GASUSD,20251002,090900,3.425,3.425,3.425,3.425
GASUSD,20251002,091000,3.425,3.426,3.425,3.426
GASUSD,20251002,091100,3.427,3.427,3.427,3.427
GASUSD,20251002,091200,3.427,3.428,3.427,3.427
GASUSD,20251002,091300,3.427,3.427,3.427,3.427
GASUSD,20251002,091400,3.428,3.428,3.428,3.428
GASUSD,20251002,091500,3.428,3.428,3.428,3.428
GASUSD,20251002,091600,3.428,3.429,3.428,3.429
GASUSD,20251002,091700,3.428,3.428,3.428,3.428
GASUSD,20251002,091800,3.428,3.428,3.428,3.428
GASUSD,20251002,091900,3.426,3.426,3.426,3.426
GASUSD,20251002,092000,3.426,3.426,3.426,3.426
GASUSD,20251002,092100,3.426,3.426,3.426,3.426
GASUSD,20251002,092200,3.426,3.429,3.426,3.429
GASUSD,20251002,092300,3.429,3.429,3.429,3.429
GASUSD,20251002,092400,3.428,3.428,3.424,3.425
GASUSD,20251002,092500,3.425,3.425,3.425,3.425
GASUSD,20251002,092600,3.425,3.425,3.425,3.425
GASUSD,20251002,092700,3.425,3.425,3.425,3.425
GASUSD,20251002,092800,3.425,3.425,3.425,3.425
GASUSD,20251002,092900,3.425,3.425,3.425,3.425
GASUSD,20251002,093000,3.425,3.425,3.425,3.425
GASUSD,20251002,093100,3.424,3.425,3.424,3.425
GASUSD,20251002,093200,3.425,3.425,3.421,3.421
GASUSD,20251002,093300,3.419,3.419,3.416,3.416
GASUSD,20251002,093400,3.416,3.417,3.416,3.417
GASUSD,20251002,093500,3.418,3.418,3.418,3.418
GASUSD,20251002,093600,3.419,3.419,3.419,3.419
GASUSD,20251002,093700,3.419,3.419,3.419,3.419
GASUSD,20251002,093800,3.419,3.422,3.419,3.422
GASUSD,20251002,093900,3.423,3.426,3.423,3.426
GASUSD,20251002,094000,3.426,3.426,3.426,3.426
GASUSD,20251002,094100,3.425,3.425,3.424,3.424
GASUSD,20251002,094200,3.424,3.424,3.424,3.424
GASUSD,20251002,094300,3.424,3.424,3.424,3.424
GASUSD,20251002,094400,3.424,3.424,3.424,3.424
GASUSD,20251002,094500,3.424,3.424,3.424,3.424
GASUSD,20251002,094600,3.424,3.428,3.424,3.428
GASUSD,20251002,094700,3.429,3.429,3.426,3.426
GASUSD,20251002,094800,3.426,3.426,3.425,3.425
GASUSD,20251002,094900,3.425,3.425,3.425,3.425
GASUSD,20251002,095000,3.425,3.425,3.425,3.425
GASUSD,20251002,095100,3.428,3.428,3.427,3.427
GASUSD,20251002,095200,3.427,3.427,3.427,3.427
GASUSD,20251002,095300,3.427,3.427,3.424,3.424
GASUSD,20251002,095400,3.423,3.423,3.423,3.423
GASUSD,20251002,095500,3.423,3.423,3.423,3.423
GASUSD,20251002,095600,3.423,3.423,3.423,3.423
GASUSD,20251002,095700,3.423,3.423,3.421,3.421
GASUSD,20251002,095800,3.421,3.421,3.421,3.421
GASUSD,20251002,095900,3.421,3.425,3.421,3.423
GASUSD,20251002,100000,3.423,3.423,3.423,3.423
GASUSD,20251002,100100,3.421,3.421,3.421,3.421
GASUSD,20251002,100200,3.421,3.421,3.421,3.421
GASUSD,20251002,100300,3.421,3.421,3.421,3.421
GASUSD,20251002,100400,3.421,3.421,3.420,3.420
GASUSD,20251002,100500,3.419,3.419,3.419,3.419
GASUSD,20251002,100600,3.419,3.419,3.418,3.418
GASUSD,20251002,100700,3.416,3.418,3.416,3.418
GASUSD,20251002,100800,3.419,3.419,3.418,3.418
GASUSD,20251002,100900,3.419,3.421,3.419,3.421
GASUSD,20251002,101000,3.421,3.421,3.421,3.421
GASUSD,20251002,101100,3.421,3.421,3.421,3.421
GASUSD,20251002,101200,3.421,3.421,3.421,3.421
GASUSD,20251002,101300,3.421,3.421,3.421,3.421
GASUSD,20251002,101400,3.421,3.421,3.421,3.421
GASUSD,20251002,101500,3.421,3.421,3.421,3.421
GASUSD,20251002,101600,3.420,3.421,3.420,3.421
GASUSD,20251002,101700,3.422,3.422,3.422,3.422
GASUSD,20251002,101800,3.422,3.422,3.422,3.422
GASUSD,20251002,101900,3.422,3.422,3.422,3.422
GASUSD,20251002,102000,3.422,3.422,3.422,3.422
GASUSD,20251002,102100,3.422,3.422,3.422,3.422
GASUSD,20251002,102200,3.422,3.423,3.422,3.423
GASUSD,20251002,102300,3.424,3.424,3.423,3.423
GASUSD,20251002,102400,3.423,3.424,3.423,3.424
GASUSD,20251002,102500,3.425,3.425,3.425,3.425
GASUSD,20251002,102600,3.425,3.425,3.425,3.425
GASUSD,20251002,102700,3.425,3.425,3.425,3.425
GASUSD,20251002,102800,3.427,3.427,3.427,3.427
GASUSD,20251002,102900,3.427,3.427,3.427,3.427
GASUSD,20251002,103000,3.427,3.427,3.427,3.427
GASUSD,20251002,103100,3.426,3.426,3.423,3.424
GASUSD,20251002,103200,3.424,3.424,3.424,3.424
GASUSD,20251002,103300,3.423,3.423,3.421,3.421
GASUSD,20251002,103400,3.420,3.421,3.420,3.421
GASUSD,20251002,103500,3.422,3.422,3.422,3.422
GASUSD,20251002,103600,3.422,3.422,3.422,3.422
GASUSD,20251002,103700,3.422,3.422,3.422,3.422
GASUSD,20251002,103800,3.422,3.422,3.422,3.422
GASUSD,20251002,103900,3.421,3.421,3.421,3.421
GASUSD,20251002,104000,3.421,3.423,3.421,3.423
GASUSD,20251002,104100,3.423,3.423,3.422,3.422
GASUSD,20251002,104200,3.420,3.420,3.419,3.419
GASUSD,20251002,104300,3.419,3.419,3.419,3.419
GASUSD,20251002,104400,3.419,3.419,3.419,3.419
GASUSD,20251002,104500,3.419,3.419,3.419,3.419
GASUSD,20251002,104600,3.419,3.419,3.419,3.419
GASUSD,20251002,104700,3.419,3.423,3.419,3.421
GASUSD,20251002,104800,3.421,3.421,3.421,3.421
GASUSD,20251002,104900,3.421,3.421,3.421,3.421
GASUSD,20251002,105000,3.421,3.421,3.421,3.421
GASUSD,20251002,105100,3.419,3.419,3.418,3.418
GASUSD,20251002,105200,3.418,3.418,3.418,3.418
GASUSD,20251002,105300,3.418,3.418,3.418,3.418
GASUSD,20251002,105400,3.419,3.419,3.419,3.419
GASUSD,20251002,105500,3.420,3.421,3.420,3.421
GASUSD,20251002,105600,3.421,3.422,3.421,3.422
GASUSD,20251002,105700,3.422,3.422,3.422,3.422
GASUSD,20251002,105800,3.422,3.422,3.420,3.421
GASUSD,20251002,105900,3.421,3.421,3.421,3.421
GASUSD,20251002,110000,3.421,3.421,3.421,3.421
GASUSD,20251002,110100,3.421,3.421,3.421,3.421
GASUSD,20251002,110200,3.424,3.425,3.424,3.424
GASUSD,20251002,110300,3.424,3.424,3.424,3.424
GASUSD,20251002,110400,3.424,3.424,3.424,3.424
GASUSD,20251002,110500,3.427,3.428,3.427,3.428
GASUSD,20251002,110600,3.427,3.427,3.427,3.427
GASUSD,20251002,110700,3.427,3.427,3.425,3.425
GASUSD,20251002,110800,3.425,3.425,3.425,3.425
GASUSD,20251002,110900,3.427,3.427,3.427,3.427
GASUSD,20251002,111000,3.427,3.430,3.427,3.430
GASUSD,20251002,111100,3.431,3.432,3.431,3.432
GASUSD,20251002,111200,3.432,3.432,3.432,3.432
GASUSD,20251002,111300,3.432,3.432,3.431,3.431
GASUSD,20251002,111400,3.431,3.431,3.431,3.431
GASUSD,20251002,111500,3.431,3.431,3.431,3.431
GASUSD,20251002,111600,3.430,3.430,3.430,3.430
GASUSD,20251002,111700,3.430,3.431,3.430,3.431
GASUSD,20251002,111800,3.430,3.430,3.430,3.430
GASUSD,20251002,111900,3.430,3.431,3.430,3.431
GASUSD,20251002,112000,3.431,3.431,3.429,3.429
GASUSD,20251002,112100,3.429,3.429,3.429,3.429
GASUSD,20251002,112200,3.429,3.429,3.429,3.429
GASUSD,20251002,112300,3.429,3.429,3.429,3.429
GASUSD,20251002,112400,3.429,3.429,3.429,3.429
GASUSD,20251002,112500,3.429,3.431,3.429,3.431
GASUSD,20251002,112600,3.431,3.431,3.431,3.431
GASUSD,20251002,112700,3.429,3.429,3.429,3.429
GASUSD,20251002,112800,3.429,3.429,3.429,3.429
GASUSD,20251002,112900,3.429,3.429,3.429,3.429
GASUSD,20251002,113000,3.429,3.429,3.425,3.425
GASUSD,20251002,113100,3.425,3.425,3.425,3.425
GASUSD,20251002,113200,3.425,3.427,3.425,3.427
GASUSD,20251002,113300,3.427,3.427,3.427,3.427
GASUSD,20251002,113400,3.427,3.427,3.427,3.427
GASUSD,20251002,113500,3.427,3.427,3.427,3.427
GASUSD,20251002,113600,3.427,3.427,3.427,3.427
GASUSD,20251002,113700,3.427,3.427,3.427,3.427
GASUSD,20251002,113800,3.427,3.427,3.427,3.427
GASUSD,20251002,113900,3.427,3.427,3.427,3.427
GASUSD,20251002,114000,3.422,3.422,3.422,3.422
GASUSD,20251002,114100,3.422,3.422,3.422,3.422
GASUSD,20251002,114200,3.422,3.422,3.422,3.422
GASUSD,20251002,114300,3.422,3.422,3.422,3.422
GASUSD,20251002,114400,3.421,3.422,3.421,3.422
GASUSD,20251002,114500,3.421,3.422,3.421,3.422
GASUSD,20251002,114600,3.422,3.422,3.422,3.422
GASUSD,20251002,114700,3.422,3.422,3.422,3.422
GASUSD,20251002,114800,3.424,3.424,3.424,3.424
GASUSD,20251002,114900,3.426,3.426,3.426,3.426
GASUSD,20251002,115000,3.424,3.424,3.423,3.423
GASUSD,20251002,115100,3.423,3.423,3.423,3.423
GASUSD,20251002,115200,3.423,3.423,3.423,3.423
GASUSD,20251002,115300,3.423,3.423,3.423,3.423
GASUSD,20251002,115400,3.425,3.425,3.425,3.425
GASUSD,20251002,115500,3.424,3.424,3.424,3.424
GASUSD,20251002,115600,3.424,3.424,3.424,3.424
GASUSD,20251002,115700,3.424,3.424,3.424,3.424
GASUSD,20251002,115800,3.424,3.424,3.424,3.424
GASUSD,20251002,115900,3.424,3.424,3.424,3.424
GASUSD,20251002,120000,3.424,3.424,3.423,3.423
GASUSD,20251002,120100,3.424,3.427,3.424,3.425
GASUSD,20251002,120200,3.424,3.424,3.419,3.419
GASUSD,20251002,120300,3.418,3.418,3.410,3.410
GASUSD,20251002,120400,3.409,3.409,3.408,3.408
GASUSD,20251002,120500,3.408,3.408,3.408,3.408
GASUSD,20251002,120600,3.408,3.408,3.408,3.408
GASUSD,20251002,120700,3.409,3.412,3.409,3.412
GASUSD,20251002,120800,3.413,3.413,3.413,3.413
GASUSD,20251002,120900,3.413,3.413,3.413,3.413
GASUSD,20251002,121000,3.413,3.413,3.410,3.410
GASUSD,20251002,121100,3.409,3.409,3.408,3.408
GASUSD,20251002,121200,3.405,3.405,3.403,3.404
GASUSD,20251002,121300,3.403,3.403,3.400,3.401
GASUSD,20251002,121400,3.402,3.403,3.402,3.403
GASUSD,20251002,121500,3.403,3.403,3.403,3.403
GASUSD,20251002,121600,3.404,3.404,3.404,3.404
GASUSD,20251002,121700,3.404,3.404,3.404,3.404
GASUSD,20251002,121800,3.404,3.404,3.404,3.404
GASUSD,20251002,121900,3.404,3.404,3.404,3.404
GASUSD,20251002,122000,3.404,3.405,3.404,3.405
GASUSD,20251002,122100,3.409,3.409,3.408,3.408
GASUSD,20251002,122200,3.407,3.407,3.402,3.402
GASUSD,20251002,122300,3.401,3.402,3.400,3.402
GASUSD,20251002,122400,3.403,3.405,3.403,3.405
GASUSD,20251002,122500,3.405,3.405,3.405,3.405
GASUSD,20251002,122600,3.405,3.405,3.405,3.405
GASUSD,20251002,122700,3.406,3.407,3.405,3.407
GASUSD,20251002,122800,3.406,3.406,3.406,3.406
GASUSD,20251002,122900,3.407,3.407,3.406,3.406
GASUSD,20251002,123000,3.402,3.406,3.402,3.406
GASUSD,20251002,123100,3.405,3.405,3.403,3.403
GASUSD,20251002,123200,3.403,3.405,3.403,3.405
GASUSD,20251002,123300,3.406,3.408,3.406,3.408
GASUSD,20251002,123400,3.408,3.408,3.408,3.408
GASUSD,20251002,123500,3.407,3.413,3.405,3.405
GASUSD,20251002,123600,3.406,3.409,3.406,3.409
GASUSD,20251002,123700,3.410,3.412,3.410,3.412
GASUSD,20251002,123800,3.412,3.412,3.412,3.412
GASUSD,20251002,123900,3.412,3.412,3.412,3.412
GASUSD,20251002,124000,3.415,3.415,3.414,3.414
GASUSD,20251002,124100,3.415,3.416,3.415,3.416
GASUSD,20251002,124200,3.416,3.416,3.416,3.416
GASUSD,20251002,124300,3.417,3.417,3.416,3.416
GASUSD,20251002,124400,3.416,3.422,3.416,3.421
GASUSD,20251002,124500,3.420,3.420,3.419,3.420
GASUSD,20251002,124600,3.420,3.420,3.417,3.417
GASUSD,20251002,124700,3.418,3.419,3.418,3.419
GASUSD,20251002,124800,3.419,3.423,3.419,3.423
GASUSD,20251002,124900,3.424,3.424,3.424,3.424
GASUSD,20251002,125000,3.422,3.422,3.420,3.420
GASUSD,20251002,125100,3.420,3.420,3.419,3.419
GASUSD,20251002,125200,3.420,3.420,3.419,3.419
GASUSD,20251002,125300,3.419,3.421,3.419,3.421
GASUSD,20251002,125400,3.422,3.425,3.422,3.422
GASUSD,20251002,125500,3.423,3.425,3.423,3.425
GASUSD,20251002,125600,3.426,3.427,3.426,3.427
GASUSD,20251002,125700,3.429,3.432,3.429,3.432
GASUSD,20251002,125800,3.433,3.434,3.433,3.434
GASUSD,20251002,125900,3.433,3.434,3.433,3.434
GASUSD,20251002,130000,3.435,3.436,3.435,3.436
GASUSD,20251002,130100,3.434,3.434,3.431,3.434
GASUSD,20251002,130200,3.433,3.433,3.433,3.433
GASUSD,20251002,130300,3.433,3.433,3.431,3.433
GASUSD,20251002,130400,3.434,3.434,3.433,3.433
GASUSD,20251002,130500,3.432,3.432,3.428,3.428
GASUSD,20251002,130600,3.428,3.428,3.428,3.428
GASUSD,20251002,130700,3.427,3.427,3.426,3.427
GASUSD,20251002,130800,3.429,3.429,3.429,3.429
GASUSD,20251002,130900,3.429,3.429,3.428,3.428
GASUSD,20251002,131000,3.427,3.427,3.426,3.427
GASUSD,20251002,131100,3.426,3.426,3.418,3.420
GASUSD,20251002,131200,3.421,3.421,3.418,3.418
GASUSD,20251002,131300,3.419,3.421,3.419,3.421
GASUSD,20251002,131400,3.421,3.425,3.421,3.421
GASUSD,20251002,131500,3.420,3.428,3.419,3.428
GASUSD,20251002,131600,3.427,3.428,3.425,3.428
GASUSD,20251002,131700,3.427,3.427,3.426,3.426
GASUSD,20251002,131800,3.424,3.425,3.422,3.424
GASUSD,20251002,131900,3.422,3.422,3.422,3.422
GASUSD,20251002,132000,3.422,3.422,3.422,3.422
GASUSD,20251002,132100,3.421,3.421,3.419,3.420
GASUSD,20251002,132200,3.419,3.421,3.419,3.420
GASUSD,20251002,132300,3.419,3.421,3.419,3.421
GASUSD,20251002,132400,3.422,3.423,3.422,3.423
GASUSD,20251002,132500,3.424,3.426,3.424,3.426
GASUSD,20251002,132600,3.427,3.427,3.427,3.427
GASUSD,20251002,132700,3.428,3.430,3.428,3.429
GASUSD,20251002,132800,3.428,3.429,3.428,3.429
GASUSD,20251002,132900,3.428,3.428,3.427,3.427
GASUSD,20251002,133000,3.427,3.427,3.427,3.427
GASUSD,20251002,133100,3.428,3.428,3.428,3.428
GASUSD,20251002,133200,3.429,3.429,3.428,3.428
GASUSD,20251002,133300,3.428,3.428,3.421,3.423
GASUSD,20251002,133400,3.422,3.422,3.411,3.411
GASUSD,20251002,133500,3.412,3.414,3.412,3.414
GASUSD,20251002,133600,3.413,3.413,3.412,3.412
GASUSD,20251002,133700,3.408,3.408,3.406,3.407
GASUSD,20251002,133800,3.408,3.408,3.401,3.403
GASUSD,20251002,133900,3.404,3.406,3.404,3.406
GASUSD,20251002,134000,3.406,3.407,3.406,3.407
GASUSD,20251002,134100,3.408,3.408,3.408,3.408
GASUSD,20251002,134200,3.409,3.412,3.409,3.412
GASUSD,20251002,134300,3.412,3.413,3.411,3.413
GASUSD,20251002,134400,3.414,3.418,3.414,3.417
GASUSD,20251002,134500,3.418,3.418,3.418,3.418
GASUSD,20251002,134600,3.417,3.419,3.415,3.419
GASUSD,20251002,134700,3.420,3.420,3.419,3.419
GASUSD,20251002,134800,3.417,3.422,3.417,3.422
GASUSD,20251002,134900,3.424,3.425,3.422,3.423
GASUSD,20251002,135000,3.423,3.423,3.423,3.423
GASUSD,20251002,135100,3.424,3.430,3.424,3.429
GASUSD,20251002,135200,3.428,3.428,3.425,3.425
GASUSD,20251002,135300,3.426,3.428,3.425,3.428
GASUSD,20251002,135400,3.427,3.428,3.427,3.427
GASUSD,20251002,135500,3.428,3.434,3.428,3.434
GASUSD,20251002,135600,3.433,3.434,3.429,3.429
GASUSD,20251002,135700,3.428,3.428,3.427,3.427
GASUSD,20251002,135800,3.428,3.428,3.428,3.428
GASUSD,20251002,135900,3.430,3.432,3.430,3.432
GASUSD,20251002,140000,3.433,3.435,3.433,3.433
GASUSD,20251002,140100,3.432,3.438,3.427,3.437
GASUSD,20251002,140200,3.436,3.436,3.427,3.427
GASUSD,20251002,140300,3.428,3.429,3.428,3.429
GASUSD,20251002,140400,3.431,3.434,3.427,3.427
GASUSD,20251002,140500,3.426,3.426,3.418,3.418
GASUSD,20251002,140600,3.419,3.419,3.414,3.414
GASUSD,20251002,140700,3.415,3.415,3.414,3.414
GASUSD,20251002,140800,3.413,3.414,3.411,3.413
GASUSD,20251002,140900,3.412,3.417,3.412,3.417
GASUSD,20251002,141000,3.416,3.416,3.415,3.416
GASUSD,20251002,141100,3.415,3.419,3.415,3.417
GASUSD,20251002,141200,3.419,3.425,3.415,3.416
GASUSD,20251002,141300,3.417,3.419,3.417,3.418
GASUSD,20251002,141400,3.419,3.421,3.419,3.419
GASUSD,20251002,141500,3.420,3.420,3.419,3.419
GASUSD,20251002,141600,3.417,3.417,3.414,3.416
GASUSD,20251002,141700,3.415,3.415,3.410,3.410
GASUSD,20251002,141800,3.411,3.414,3.411,3.414
GASUSD,20251002,141900,3.417,3.419,3.417,3.419
GASUSD,20251002,142000,3.417,3.420,3.417,3.420
GASUSD,20251002,142100,3.419,3.435,3.419,3.434
GASUSD,20251002,142200,3.433,3.440,3.433,3.440
GASUSD,20251002,142300,3.441,3.446,3.441,3.445
GASUSD,20251002,142400,3.446,3.447,3.443,3.443
GASUSD,20251002,142500,3.442,3.442,3.436,3.439
GASUSD,20251002,142600,3.438,3.438,3.430,3.435
GASUSD,20251002,142700,3.437,3.453,3.437,3.447
GASUSD,20251002,142800,3.448,3.451,3.448,3.451
GASUSD,20251002,142900,3.450,3.450,3.444,3.444
GASUSD,20251002,143000,3.444,3.444,3.443,3.443
GASUSD,20251002,143100,3.441,3.448,3.440,3.448
GASUSD,20251002,143200,3.449,3.458,3.449,3.456
GASUSD,20251002,143300,3.457,3.469,3.457,3.469
GASUSD,20251002,143400,3.470,3.470,3.463,3.467
GASUSD,20251002,143500,3.468,3.472,3.468,3.472
GASUSD,20251002,143600,3.471,3.480,3.468,3.479
GASUSD,20251002,143700,3.478,3.478,3.474,3.478
GASUSD,20251002,143800,3.479,3.486,3.479,3.484
GASUSD,20251002,143900,3.485,3.487,3.482,3.487
GASUSD,20251002,144000,3.488,3.508,3.488,3.499
GASUSD,20251002,144100,3.498,3.499,3.491,3.491
GASUSD,20251002,144200,3.492,3.495,3.492,3.494
GASUSD,20251002,144300,3.493,3.496,3.489,3.489
GASUSD,20251002,144400,3.487,3.489,3.486,3.486
GASUSD,20251002,144500,3.484,3.485,3.482,3.485
GASUSD,20251002,144600,3.486,3.487,3.484,3.484
GASUSD,20251002,144700,3.485,3.485,3.478,3.479
GASUSD,20251002,144800,3.480,3.488,3.480,3.488
GASUSD,20251002,144900,3.489,3.493,3.488,3.488
GASUSD,20251002,145000,3.487,3.489,3.487,3.489
GASUSD,20251002,145100,3.488,3.489,3.488,3.489
GASUSD,20251002,145200,3.490,3.490,3.483,3.487
GASUSD,20251002,145300,3.486,3.487,3.485,3.485
GASUSD,20251002,145400,3.486,3.488,3.486,3.488
GASUSD,20251002,145500,3.487,3.487,3.487,3.487
GASUSD,20251002,145600,3.488,3.492,3.487,3.489
GASUSD,20251002,145700,3.488,3.492,3.487,3.492
GASUSD,20251002,145800,3.494,3.505,3.494,3.505
GASUSD,20251002,145900,3.504,3.505,3.502,3.503
GASUSD,20251002,150000,3.502,3.506,3.502,3.503
GASUSD,20251002,150100,3.504,3.518,3.504,3.511
GASUSD,20251002,150200,3.510,3.514,3.507,3.513
GASUSD,20251002,150300,3.514,3.518,3.500,3.507
GASUSD,20251002,150400,3.506,3.514,3.505,3.508
GASUSD,20251002,150500,3.507,3.507,3.498,3.498
GASUSD,20251002,150600,3.497,3.497,3.489,3.489
GASUSD,20251002,150700,3.488,3.488,3.475,3.475
GASUSD,20251002,150800,3.474,3.474,3.472,3.472
GASUSD,20251002,150900,3.473,3.474,3.469,3.472
GASUSD,20251002,151000,3.471,3.471,3.465,3.466
GASUSD,20251002,151100,3.465,3.465,3.458,3.458
GASUSD,20251002,151200,3.459,3.461,3.457,3.461
GASUSD,20251002,151300,3.460,3.460,3.448,3.448
GASUSD,20251002,151400,3.447,3.447,3.440,3.444
GASUSD,20251002,151500,3.445,3.452,3.445,3.452
GASUSD,20251002,151600,3.453,3.453,3.438,3.442
GASUSD,20251002,151700,3.445,3.447,3.442,3.445
GASUSD,20251002,151800,3.446,3.447,3.445,3.445
GASUSD,20251002,151900,3.446,3.453,3.446,3.453
GASUSD,20251002,152000,3.454,3.458,3.451,3.452
GASUSD,20251002,152100,3.453,3.472,3.453,3.468
GASUSD,20251002,152200,3.469,3.477,3.469,3.476
GASUSD,20251002,152300,3.475,3.483,3.475,3.481
GASUSD,20251002,152400,3.482,3.482,3.470,3.478
GASUSD,20251002,152500,3.479,3.480,3.471,3.478
GASUSD,20251002,152600,3.479,3.480,3.476,3.480
GASUSD,20251002,152700,3.479,3.487,3.475,3.487
GASUSD,20251002,152800,3.488,3.488,3.477,3.477
GASUSD,20251002,152900,3.478,3.479,3.477,3.477
GASUSD,20251002,153000,3.478,3.479,3.472,3.473
GASUSD,20251002,153100,3.472,3.476,3.471,3.474
GASUSD,20251002,153200,3.476,3.477,3.472,3.477
GASUSD,20251002,153300,3.478,3.481,3.474,3.474
GASUSD,20251002,153400,3.473,3.473,3.469,3.469
GASUSD,20251002,153500,3.467,3.470,3.464,3.470
GASUSD,20251002,153600,3.471,3.473,3.469,3.472
GASUSD,20251002,153700,3.473,3.474,3.473,3.473
GASUSD,20251002,153800,3.473,3.473,3.468,3.470
GASUSD,20251002,153900,3.469,3.472,3.469,3.470
GASUSD,20251002,154000,3.471,3.474,3.466,3.466
GASUSD,20251002,154100,3.467,3.467,3.464,3.465
GASUSD,20251002,154200,3.466,3.470,3.466,3.470
GASUSD,20251002,154300,3.472,3.473,3.470,3.473
GASUSD,20251002,154400,3.472,3.472,3.465,3.466
GASUSD,20251002,154500,3.465,3.467,3.464,3.467
GASUSD,20251002,154600,3.468,3.468,3.467,3.467
GASUSD,20251002,154700,3.466,3.466,3.455,3.457
GASUSD,20251002,154800,3.456,3.460,3.455,3.455
GASUSD,20251002,154900,3.456,3.459,3.454,3.458
GASUSD,20251002,155000,3.457,3.458,3.454,3.458
GASUSD,20251002,155100,3.459,3.462,3.458,3.461
GASUSD,20251002,155200,3.462,3.470,3.462,3.467
GASUSD,20251002,155300,3.468,3.469,3.468,3.468
GASUSD,20251002,155400,3.469,3.471,3.467,3.467
GASUSD,20251002,155500,3.466,3.470,3.465,3.469
GASUSD,20251002,155600,3.468,3.469,3.462,3.462
GASUSD,20251002,155700,3.461,3.462,3.454,3.456
GASUSD,20251002,155800,3.457,3.461,3.456,3.461
GASUSD,20251002,155900,3.460,3.461,3.460,3.461
GASUSD,20251002,160000,3.462,3.465,3.462,3.462
GASUSD,20251002,160100,3.460,3.465,3.460,3.462
GASUSD,20251002,160200,3.461,3.462,3.458,3.462
GASUSD,20251002,160300,3.463,3.468,3.462,3.462
GASUSD,20251002,160400,3.463,3.464,3.458,3.459
GASUSD,20251002,160500,3.460,3.462,3.460,3.461
GASUSD,20251002,160600,3.460,3.461,3.460,3.460
GASUSD,20251002,160700,3.459,3.459,3.453,3.458
GASUSD,20251002,160800,3.457,3.457,3.453,3.456
GASUSD,20251002,160900,3.455,3.456,3.454,3.455
GASUSD,20251002,161000,3.456,3.461,3.456,3.460
GASUSD,20251002,161100,3.459,3.461,3.458,3.459
GASUSD,20251002,161200,3.460,3.461,3.460,3.460
GASUSD,20251002,161300,3.461,3.461,3.461,3.461
GASUSD,20251002,161400,3.461,3.462,3.461,3.462
GASUSD,20251002,161500,3.461,3.462,3.461,3.461
GASUSD,20251002,161600,3.462,3.472,3.462,3.472
GASUSD,20251002,161700,3.471,3.473,3.470,3.470
GASUSD,20251002,161800,3.469,3.474,3.468,3.474
GASUSD,20251002,161900,3.473,3.480,3.473,3.480
GASUSD,20251002,162000,3.481,3.481,3.479,3.479
GASUSD,20251002,162100,3.480,3.480,3.480,3.480
GASUSD,20251002,162200,3.480,3.480,3.480,3.480
GASUSD,20251002,162300,3.481,3.482,3.480,3.480
GASUSD,20251002,162400,3.481,3.485,3.481,3.485
GASUSD,20251002,162500,3.485,3.485,3.482,3.482
GASUSD,20251002,162600,3.481,3.481,3.472,3.473
GASUSD,20251002,162700,3.472,3.473,3.470,3.473
GASUSD,20251002,162800,3.472,3.472,3.469,3.469
GASUSD,20251002,162900,3.470,3.476,3.469,3.472
GASUSD,20251002,163000,3.473,3.477,3.473,3.477
GASUSD,20251002,163100,3.487,3.542,3.487,3.542
GASUSD,20251002,163200,3.541,3.547,3.527,3.530
GASUSD,20251002,163300,3.531,3.537,3.524,3.537
GASUSD,20251002,163400,3.538,3.538,3.530,3.532
GASUSD,20251002,163500,3.533,3.533,3.530,3.532
GASUSD,20251002,163600,3.533,3.552,3.532,3.550
GASUSD,20251002,163700,3.552,3.556,3.546,3.556
GASUSD,20251002,163800,3.557,3.558,3.553,3.553
GASUSD,20251002,163900,3.552,3.552,3.545,3.547
GASUSD,20251002,164000,3.546,3.551,3.546,3.550
GASUSD,20251002,164100,3.551,3.554,3.551,3.553
GASUSD,20251002,164200,3.553,3.553,3.551,3.552
GASUSD,20251002,164300,3.553,3.559,3.553,3.558
GASUSD,20251002,164400,3.559,3.570,3.559,3.566
GASUSD,20251002,164500,3.567,3.567,3.564,3.564
GASUSD,20251002,164600,3.563,3.563,3.558,3.558
GASUSD,20251002,164700,3.557,3.558,3.555,3.558
GASUSD,20251002,164800,3.557,3.557,3.544,3.546
GASUSD,20251002,164900,3.545,3.546,3.542,3.545
GASUSD,20251002,165000,3.546,3.546,3.538,3.538
GASUSD,20251002,165100,3.537,3.537,3.532,3.532
GASUSD,20251002,165200,3.533,3.538,3.533,3.538
GASUSD,20251002,165300,3.539,3.539,3.539,3.539
GASUSD,20251002,165400,3.539,3.540,3.539,3.539
GASUSD,20251002,165500,3.539,3.539,3.538,3.538
GASUSD,20251002,165600,3.537,3.537,3.532,3.532
GASUSD,20251002,165700,3.531,3.533,3.527,3.527
GASUSD,20251002,165800,3.528,3.532,3.528,3.531
GASUSD,20251002,165900,3.532,3.532,3.522,3.523
GASUSD,20251002,170000,3.522,3.534,3.522,3.534
GASUSD,20251002,170100,3.535,3.543,3.534,3.540
GASUSD,20251002,170200,3.539,3.539,3.533,3.538
GASUSD,20251002,170300,3.537,3.541,3.537,3.540
GASUSD,20251002,170400,3.541,3.542,3.539,3.540
GASUSD,20251002,170500,3.541,3.541,3.539,3.541
GASUSD,20251002,170600,3.543,3.553,3.543,3.551
GASUSD,20251002,170700,3.552,3.553,3.550,3.550
GASUSD,20251002,170800,3.550,3.553,3.550,3.553
GASUSD,20251002,170900,3.554,3.555,3.547,3.548
GASUSD,20251002,171000,3.550,3.554,3.546,3.554
GASUSD,20251002,171100,3.553,3.559,3.553,3.559
GASUSD,20251002,171200,3.558,3.559,3.558,3.559
GASUSD,20251002,171300,3.560,3.564,3.560,3.562
GASUSD,20251002,171400,3.561,3.562,3.560,3.562
GASUSD,20251002,171500,3.563,3.567,3.563,3.565
GASUSD,20251002,171600,3.566,3.566,3.564,3.566
GASUSD,20251002,171700,3.567,3.572,3.567,3.569
GASUSD,20251002,171800,3.570,3.570,3.565,3.565
GASUSD,20251002,171900,3.564,3.564,3.562,3.564
GASUSD,20251002,172000,3.565,3.568,3.565,3.567
GASUSD,20251002,172100,3.566,3.566,3.565,3.565
GASUSD,20251002,172200,3.565,3.566,3.565,3.566
GASUSD,20251002,172300,3.565,3.565,3.565,3.565
GASUSD,20251002,172400,3.566,3.567,3.564,3.567
GASUSD,20251002,172500,3.568,3.568,3.562,3.562
GASUSD,20251002,172600,3.563,3.565,3.562,3.562
GASUSD,20251002,172700,3.561,3.561,3.556,3.556
GASUSD,20251002,172800,3.555,3.555,3.553,3.553
GASUSD,20251002,172900,3.554,3.558,3.553,3.553
GASUSD,20251002,173000,3.552,3.552,3.549,3.551
GASUSD,20251002,173100,3.552,3.552,3.549,3.552
GASUSD,20251002,173200,3.553,3.554,3.553,3.554
GASUSD,20251002,173300,3.554,3.554,3.554,3.554
GASUSD,20251002,173400,3.554,3.554,3.554,3.554
GASUSD,20251002,173500,3.555,3.561,3.555,3.559
GASUSD,20251002,173600,3.558,3.558,3.554,3.554
GASUSD,20251002,173700,3.553,3.553,3.550,3.552
GASUSD,20251002,173800,3.553,3.554,3.553,3.554
GASUSD,20251002,173900,3.555,3.560,3.555,3.560
GASUSD,20251002,174000,3.559,3.559,3.557,3.557
GASUSD,20251002,174100,3.556,3.558,3.554,3.558
GASUSD,20251002,174200,3.557,3.557,3.554,3.556
GASUSD,20251002,174300,3.557,3.559,3.557,3.559
GASUSD,20251002,174400,3.558,3.558,3.558,3.558
GASUSD,20251002,174500,3.559,3.559,3.555,3.558
GASUSD,20251002,174600,3.559,3.559,3.557,3.558
GASUSD,20251002,174700,3.557,3.557,3.552,3.552
GASUSD,20251002,174800,3.553,3.554,3.552,3.553
GASUSD,20251002,174900,3.552,3.552,3.552,3.552
GASUSD,20251002,175000,3.553,3.553,3.547,3.548
GASUSD,20251002,175100,3.550,3.550,3.547,3.547
GASUSD,20251002,175200,3.546,3.547,3.543,3.543
GASUSD,20251002,175300,3.543,3.543,3.543,3.543
GASUSD,20251002,175400,3.544,3.546,3.544,3.544
GASUSD,20251002,175500,3.543,3.543,3.540,3.540
GASUSD,20251002,175600,3.539,3.539,3.537,3.537
GASUSD,20251002,175700,3.536,3.536,3.532,3.532
GASUSD,20251002,175800,3.531,3.531,3.528,3.529
GASUSD,20251002,175900,3.530,3.532,3.530,3.532
GASUSD,20251002,180000,3.532,3.533,3.529,3.529
GASUSD,20251002,180100,3.530,3.531,3.525,3.526
GASUSD,20251002,180200,3.527,3.531,3.526,3.528
GASUSD,20251002,180300,3.527,3.532,3.526,3.531
GASUSD,20251002,180400,3.530,3.530,3.523,3.523
GASUSD,20251002,180500,3.522,3.524,3.522,3.522
GASUSD,20251002,180600,3.523,3.530,3.523,3.530
GASUSD,20251002,180700,3.531,3.533,3.528,3.528
GASUSD,20251002,180800,3.527,3.527,3.526,3.527
GASUSD,20251002,180900,3.528,3.529,3.528,3.528
GASUSD,20251002,181000,3.527,3.527,3.526,3.526
GASUSD,20251002,181100,3.527,3.528,3.527,3.527
GASUSD,20251002,181200,3.524,3.524,3.523,3.523
GASUSD,20251002,181300,3.522,3.522,3.506,3.507
GASUSD,20251002,181400,3.508,3.508,3.492,3.494
GASUSD,20251002,181500,3.493,3.498,3.490,3.490
GASUSD,20251002,181600,3.487,3.487,3.474,3.475
GASUSD,20251002,181700,3.473,3.474,3.465,3.469
GASUSD,20251002,181800,3.470,3.475,3.463,3.463
GASUSD,20251002,181900,3.462,3.472,3.462,3.472
GASUSD,20251002,182000,3.471,3.473,3.466,3.473
GASUSD,20251002,182100,3.474,3.474,3.467,3.469
GASUSD,20251002,182200,3.468,3.468,3.467,3.468
GASUSD,20251002,182300,3.467,3.467,3.452,3.457
GASUSD,20251002,182400,3.458,3.462,3.458,3.461
GASUSD,20251002,182500,3.462,3.468,3.462,3.468
GASUSD,20251002,182600,3.467,3.467,3.459,3.459
GASUSD,20251002,182700,3.458,3.459,3.452,3.459
GASUSD,20251002,182800,3.458,3.461,3.457,3.461
GASUSD,20251002,182900,3.462,3.469,3.462,3.466
GASUSD,20251002,183000,3.467,3.467,3.456,3.456
GASUSD,20251002,183100,3.454,3.454,3.452,3.454
GASUSD,20251002,183200,3.453,3.456,3.451,3.456
GASUSD,20251002,183300,3.457,3.461,3.457,3.461
GASUSD,20251002,183400,3.462,3.465,3.462,3.465
GASUSD,20251002,183500,3.464,3.464,3.459,3.460
GASUSD,20251002,183600,3.461,3.464,3.461,3.464
GASUSD,20251002,183700,3.465,3.466,3.462,3.462
GASUSD,20251002,183800,3.463,3.464,3.462,3.462
GASUSD,20251002,183900,3.463,3.464,3.463,3.464
GASUSD,20251002,184000,3.465,3.466,3.463,3.466
GASUSD,20251002,184100,3.465,3.465,3.464,3.465
GASUSD,20251002,184200,3.464,3.467,3.464,3.467
GASUSD,20251002,184300,3.465,3.466,3.465,3.465
GASUSD,20251002,184400,3.464,3.464,3.458,3.461
GASUSD,20251002,184500,3.462,3.462,3.461,3.462
GASUSD,20251002,184600,3.463,3.468,3.463,3.468
GASUSD,20251002,184700,3.467,3.467,3.466,3.467
GASUSD,20251002,184800,3.466,3.466,3.460,3.460
GASUSD,20251002,184900,3.459,3.460,3.459,3.460
GASUSD,20251002,185000,3.461,3.461,3.456,3.456
GASUSD,20251002,185100,3.455,3.465,3.455,3.465
GASUSD,20251002,185200,3.466,3.474,3.466,3.474
GASUSD,20251002,185300,3.473,3.473,3.467,3.468
GASUSD,20251002,185400,3.467,3.467,3.467,3.467
GASUSD,20251002,185500,3.467,3.474,3.467,3.473
GASUSD,20251002,185600,3.472,3.472,3.471,3.471
GASUSD,20251002,185700,3.472,3.472,3.472,3.472
GASUSD,20251002,185800,3.473,3.474,3.472,3.473
GASUSD,20251002,185900,3.474,3.482,3.474,3.482
GASUSD,20251002,190000,3.481,3.481,3.480,3.480
GASUSD,20251002,190100,3.481,3.481,3.480,3.480
GASUSD,20251002,190200,3.479,3.479,3.476,3.477
GASUSD,20251002,190300,3.478,3.480,3.478,3.480
GASUSD,20251002,190400,3.479,3.481,3.479,3.480
GASUSD,20251002,190500,3.479,3.479,3.478,3.479
GASUSD,20251002,190600,3.477,3.477,3.468,3.468
GASUSD,20251002,190700,3.467,3.467,3.455,3.459
GASUSD,20251002,190800,3.460,3.460,3.455,3.455
GASUSD,20251002,190900,3.456,3.458,3.454,3.454
GASUSD,20251002,191000,3.453,3.454,3.448,3.448
GASUSD,20251002,191100,3.449,3.453,3.449,3.453
GASUSD,20251002,191200,3.452,3.453,3.450,3.453
GASUSD,20251002,191300,3.454,3.455,3.454,3.455
GASUSD,20251002,191400,3.456,3.459,3.456,3.458
GASUSD,20251002,191500,3.458,3.459,3.458,3.459
GASUSD,20251002,191600,3.461,3.462,3.458,3.458
GASUSD,20251002,191700,3.457,3.457,3.453,3.454
GASUSD,20251002,191800,3.455,3.459,3.455,3.459
GASUSD,20251002,191900,3.460,3.461,3.460,3.460
GASUSD,20251002,192000,3.461,3.463,3.461,3.463
GASUSD,20251002,192100,3.464,3.466,3.464,3.465
GASUSD,20251002,192200,3.465,3.465,3.465,3.465
GASUSD,20251002,192300,3.464,3.466,3.464,3.466
GASUSD,20251002,192400,3.466,3.466,3.466,3.466
GASUSD,20251002,192500,3.466,3.466,3.466,3.466
GASUSD,20251002,192600,3.467,3.468,3.466,3.467
GASUSD,20251002,192700,3.465,3.466,3.465,3.466
GASUSD,20251002,192800,3.467,3.467,3.467,3.467
GASUSD,20251002,192900,3.467,3.467,3.467,3.467
GASUSD,20251002,193000,3.467,3.467,3.465,3.465
GASUSD,20251002,193100,3.465,3.465,3.462,3.462
GASUSD,20251002,193200,3.463,3.463,3.451,3.458
GASUSD,20251002,193300,3.459,3.460,3.459,3.459
GASUSD,20251002,193400,3.460,3.462,3.460,3.462
GASUSD,20251002,193500,3.458,3.458,3.450,3.454
GASUSD,20251002,193600,3.453,3.454,3.451,3.451
GASUSD,20251002,193700,3.449,3.450,3.447,3.449
GASUSD,20251002,193800,3.449,3.449,3.449,3.449
GASUSD,20251002,193900,3.446,3.447,3.446,3.447
GASUSD,20251002,194000,3.448,3.449,3.447,3.447
GASUSD,20251002,194100,3.448,3.449,3.448,3.449
GASUSD,20251002,194200,3.449,3.449,3.449,3.449
GASUSD,20251002,194300,3.449,3.449,3.436,3.437
GASUSD,20251002,194400,3.438,3.440,3.434,3.434
GASUSD,20251002,194500,3.435,3.437,3.435,3.435
GASUSD,20251002,194600,3.434,3.434,3.427,3.428
GASUSD,20251002,194700,3.429,3.430,3.428,3.429
GASUSD,20251002,194800,3.430,3.430,3.428,3.429
GASUSD,20251002,194900,3.430,3.432,3.428,3.432
GASUSD,20251002,195000,3.429,3.430,3.429,3.430
GASUSD,20251002,195100,3.429,3.429,3.428,3.429
GASUSD,20251002,195200,3.430,3.430,3.430,3.430
GASUSD,20251002,195300,3.430,3.437,3.430,3.437
GASUSD,20251002,195400,3.438,3.438,3.426,3.426
GASUSD,20251002,195500,3.427,3.430,3.419,3.423
GASUSD,20251002,195600,3.424,3.425,3.423,3.423
GASUSD,20251002,195700,3.424,3.426,3.424,3.426
GASUSD,20251002,195800,3.425,3.425,3.416,3.416
GASUSD,20251002,195900,3.417,3.420,3.417,3.418
GASUSD,20251002,200000,3.416,3.417,3.415,3.415
GASUSD,20251002,200100,3.414,3.415,3.403,3.403
GASUSD,20251002,200200,3.404,3.412,3.404,3.409
GASUSD,20251002,200300,3.410,3.410,3.409,3.409
GASUSD,20251002,200400,3.408,3.408,3.407,3.408
GASUSD,20251002,200500,3.409,3.416,3.409,3.416
GASUSD,20251002,200600,3.415,3.417,3.413,3.414
GASUSD,20251002,200700,3.415,3.416,3.415,3.416
GASUSD,20251002,200800,3.417,3.417,3.416,3.416
GASUSD,20251002,200900,3.417,3.418,3.415,3.417
GASUSD,20251002,201000,3.416,3.418,3.414,3.416
GASUSD,20251002,201100,3.415,3.418,3.415,3.418
GASUSD,20251002,201200,3.416,3.416,3.412,3.413
GASUSD,20251002,201300,3.414,3.415,3.414,3.414
GASUSD,20251002,201400,3.415,3.419,3.415,3.417
GASUSD,20251002,201500,3.418,3.422,3.418,3.421
GASUSD,20251002,201600,3.420,3.420,3.416,3.416
GASUSD,20251002,201700,3.417,3.419,3.417,3.419
GASUSD,20251002,201800,3.418,3.419,3.415,3.419
GASUSD,20251002,201900,3.418,3.419,3.418,3.418
GASUSD,20251002,202000,3.417,3.420,3.417,3.420
GASUSD,20251002,202100,3.419,3.420,3.416,3.418
GASUSD,20251002,202200,3.419,3.421,3.419,3.420
GASUSD,20251002,202300,3.421,3.421,3.419,3.420
GASUSD,20251002,202400,3.419,3.420,3.418,3.418
GASUSD,20251002,202500,3.419,3.420,3.418,3.419
GASUSD,20251002,202600,3.420,3.421,3.416,3.416
GASUSD,20251002,202700,3.415,3.423,3.415,3.423
GASUSD,20251002,202800,3.422,3.425,3.421,3.425
GASUSD,20251002,202900,3.426,3.434,3.426,3.433
GASUSD,20251002,203000,3.434,3.434,3.433,3.433
GASUSD,20251002,203100,3.434,3.436,3.434,3.436
GASUSD,20251002,203200,3.435,3.435,3.433,3.433
GASUSD,20251002,203300,3.434,3.439,3.434,3.439
GASUSD,20251002,203400,3.440,3.441,3.439,3.439
GASUSD,20251002,203500,3.438,3.438,3.435,3.436
GASUSD,20251002,203600,3.439,3.441,3.438,3.439
GASUSD,20251002,203700,3.440,3.442,3.440,3.441
GASUSD,20251002,203800,3.442,3.442,3.441,3.441
GASUSD,20251002,203900,3.440,3.440,3.439,3.440
GASUSD,20251002,204000,3.439,3.439,3.439,3.439
GASUSD,20251002,204100,3.440,3.441,3.440,3.441
GASUSD,20251002,204200,3.442,3.442,3.439,3.439
GASUSD,20251002,204300,3.438,3.440,3.437,3.439
GASUSD,20251002,204400,3.438,3.439,3.437,3.439
GASUSD,20251002,204500,3.440,3.440,3.440,3.440
GASUSD,20251002,204600,3.440,3.441,3.439,3.441
GASUSD,20251002,204700,3.441,3.441,3.441,3.441
GASUSD,20251002,204800,3.441,3.441,3.441,3.441
GASUSD,20251002,204900,3.439,3.439,3.439,3.439
GASUSD,20251002,205000,3.439,3.441,3.439,3.440
GASUSD,20251002,205100,3.439,3.440,3.439,3.440
GASUSD,20251002,205200,3.438,3.438,3.438,3.438
GASUSD,20251002,205300,3.437,3.437,3.437,3.437
GASUSD,20251002,205400,3.437,3.437,3.437,3.437
GASUSD,20251002,205500,3.437,3.437,3.430,3.430
GASUSD,20251002,205600,3.431,3.435,3.431,3.435
GASUSD,20251002,205700,3.435,3.435,3.435,3.435
GASUSD,20251002,205800,3.435,3.436,3.435,3.435
GASUSD,20251002,205900,3.434,3.434,3.434,3.434
GASUSD,20251002,210000,3.434,3.434,3.433,3.433
GASUSD,20251002,210100,3.432,3.433,3.432,3.433
GASUSD,20251002,210200,3.433,3.433,3.433,3.433
GASUSD,20251002,210300,3.433,3.433,3.433,3.433
GASUSD,20251002,210400,3.432,3.432,3.432,3.432
GASUSD,20251002,210500,3.432,3.432,3.432,3.432
GASUSD,20251002,210600,3.432,3.436,3.432,3.436
GASUSD,20251002,210700,3.436,3.436,3.436,3.436
GASUSD,20251002,210800,3.436,3.436,3.436,3.436
GASUSD,20251002,210900,3.433,3.434,3.433,3.434
GASUSD,20251002,211000,3.434,3.434,3.434,3.434
GASUSD,20251002,211100,3.434,3.435,3.434,3.435
GASUSD,20251002,211200,3.436,3.436,3.433,3.433
GASUSD,20251002,211300,3.432,3.432,3.430,3.430
GASUSD,20251002,211400,3.428,3.428,3.428,3.428
GASUSD,20251002,211500,3.428,3.429,3.428,3.428
GASUSD,20251002,211600,3.429,3.432,3.429,3.432
GASUSD,20251002,211700,3.432,3.433,3.432,3.433
GASUSD,20251002,211800,3.432,3.432,3.430,3.430
GASUSD,20251002,211900,3.429,3.430,3.429,3.430
GASUSD,20251002,212000,3.431,3.431,3.431,3.431
GASUSD,20251002,212100,3.431,3.431,3.431,3.431
GASUSD,20251002,212200,3.431,3.432,3.431,3.431
GASUSD,20251002,212300,3.429,3.429,3.429,3.429
GASUSD,20251002,212400,3.428,3.428,3.427,3.427
GASUSD,20251002,212500,3.426,3.426,3.422,3.423
GASUSD,20251002,212600,3.424,3.427,3.424,3.427
GASUSD,20251002,212700,3.428,3.428,3.428,3.428
GASUSD,20251002,212800,3.428,3.428,3.428,3.428
GASUSD,20251002,212900,3.428,3.428,3.424,3.425
GASUSD,20251002,213000,3.425,3.425,3.425,3.425
GASUSD,20251002,213100,3.423,3.423,3.423,3.423
GASUSD,20251002,213200,3.423,3.425,3.423,3.425
GASUSD,20251002,213300,3.425,3.426,3.425,3.426
GASUSD,20251002,213400,3.425,3.425,3.424,3.424
GASUSD,20251002,213500,3.423,3.423,3.423,3.423
GASUSD,20251002,213600,3.423,3.423,3.423,3.423
GASUSD,20251002,213700,3.424,3.424,3.423,3.423
GASUSD,20251002,213800,3.422,3.422,3.422,3.422
GASUSD,20251002,213900,3.422,3.422,3.422,3.422
GASUSD,20251002,214000,3.422,3.422,3.422,3.422
GASUSD,20251002,214100,3.422,3.422,3.422,3.422
GASUSD,20251002,214200,3.424,3.424,3.423,3.423
GASUSD,20251002,214300,3.424,3.424,3.421,3.421
GASUSD,20251002,214400,3.421,3.421,3.421,3.421
GASUSD,20251002,214500,3.423,3.423,3.422,3.422
GASUSD,20251002,214600,3.422,3.422,3.422,3.422
GASUSD,20251002,214700,3.421,3.421,3.416,3.416
GASUSD,20251002,214800,3.417,3.420,3.417,3.420
GASUSD,20251002,214900,3.419,3.419,3.419,3.419
GASUSD,20251002,215000,3.419,3.419,3.419,3.419
GASUSD,20251002,215100,3.419,3.419,3.419,3.419
GASUSD,20251002,215200,3.419,3.419,3.419,3.419
GASUSD,20251002,215300,3.419,3.419,3.419,3.419
GASUSD,20251002,215400,3.419,3.419,3.418,3.418
GASUSD,20251002,215500,3.416,3.416,3.415,3.415
GASUSD,20251002,215600,3.414,3.414,3.413,3.414
GASUSD,20251002,215700,3.414,3.414,3.414,3.414
GASUSD,20251002,215800,3.414,3.414,3.414,3.414
GASUSD,20251002,215900,3.415,3.415,3.414,3.414
GASUSD,20251002,220000,3.413,3.413,3.413,3.413
GASUSD,20251002,220100,3.413,3.413,3.413,3.413
GASUSD,20251002,220200,3.414,3.414,3.414,3.414
GASUSD,20251002,220300,3.414,3.414,3.414,3.414
GASUSD,20251002,220400,3.414,3.414,3.412,3.413
GASUSD,20251002,220500,3.412,3.412,3.412,3.412
GASUSD,20251002,220600,3.411,3.412,3.411,3.412
GASUSD,20251002,220700,3.412,3.412,3.412,3.412
GASUSD,20251002,220800,3.412,3.412,3.412,3.412
GASUSD,20251002,220900,3.412,3.412,3.412,3.412
GASUSD,20251002,221000,3.412,3.412,3.412,3.412
GASUSD,20251002,221100,3.412,3.412,3.412,3.412
GASUSD,20251002,221200,3.411,3.411,3.411,3.411
GASUSD,20251002,221300,3.410,3.411,3.410,3.411
GASUSD,20251002,221400,3.412,3.412,3.412,3.412
GASUSD,20251002,221500,3.412,3.412,3.410,3.410
GASUSD,20251002,221600,3.410,3.410,3.410,3.410
GASUSD,20251002,221700,3.411,3.412,3.411,3.412
GASUSD,20251002,221800,3.411,3.411,3.411,3.411
GASUSD,20251002,221900,3.411,3.412,3.411,3.411
GASUSD,20251002,222000,3.411,3.411,3.411,3.411
GASUSD,20251002,222100,3.411,3.411,3.411,3.411
GASUSD,20251002,222200,3.411,3.411,3.411,3.411
GASUSD,20251002,222300,3.411,3.412,3.411,3.412
GASUSD,20251002,222400,3.411,3.411,3.409,3.410
GASUSD,20251002,222500,3.411,3.411,3.410,3.410
GASUSD,20251002,222600,3.410,3.410,3.410,3.410
GASUSD,20251002,222700,3.410,3.410,3.410,3.410
GASUSD,20251002,222800,3.410,3.410,3.407,3.407
GASUSD,20251002,222900,3.407,3.407,3.407,3.407
GASUSD,20251002,223000,3.407,3.407,3.406,3.406
GASUSD,20251002,223100,3.405,3.405,3.403,3.403
GASUSD,20251002,223200,3.402,3.402,3.397,3.400
GASUSD,20251002,223300,3.401,3.401,3.397,3.397
GASUSD,20251002,223400,3.397,3.397,3.397,3.397
GASUSD,20251002,223500,3.398,3.398,3.398,3.398
GASUSD,20251002,223600,3.398,3.398,3.398,3.398
GASUSD,20251002,223700,3.398,3.398,3.394,3.394
GASUSD,20251002,223800,3.395,3.396,3.395,3.396
GASUSD,20251002,223900,3.396,3.398,3.396,3.398
GASUSD,20251002,224000,3.398,3.398,3.396,3.396
GASUSD,20251002,224100,3.396,3.396,3.396,3.396
GASUSD,20251002,224200,3.396,3.396,3.396,3.396
GASUSD,20251002,224300,3.397,3.397,3.397,3.397
GASUSD,20251002,224400,3.397,3.398,3.397,3.398
GASUSD,20251002,224500,3.399,3.399,3.399,3.399
GASUSD,20251002,224600,3.400,3.400,3.400,3.400
GASUSD,20251002,224700,3.400,3.400,3.400,3.400
GASUSD,20251002,224800,3.400,3.400,3.400,3.400
GASUSD,20251002,224900,3.400,3.400,3.400,3.400
GASUSD,20251002,225000,3.400,3.400,3.400,3.400
GASUSD,20251002,225100,3.399,3.399,3.399,3.399
GASUSD,20251002,225200,3.399,3.399,3.399,3.399
GASUSD,20251002,225300,3.399,3.399,3.399,3.399
GASUSD,20251002,225400,3.401,3.401,3.401,3.401
GASUSD,20251002,225500,3.401,3.401,3.401,3.401
GASUSD,20251002,225600,3.401,3.401,3.399,3.399
GASUSD,20251002,225700,3.398,3.398,3.395,3.395
GASUSD,20251002,225800,3.394,3.394,3.394,3.394
GASUSD,20251002,225900,3.394,3.394,3.393,3.393
BTCEUR,20251002,000100,100168,100182,100168,100180
BTCEUR,20251002,000200,100181,100334,100181,100333
BTCEUR,20251002,000300,100328,100328,100310,100310
BTCEUR,20251002,000400,100304,100314,100252,100256
BTCEUR,20251002,000500,100254,100289,100254,100289
BTCEUR,20251002,000600,100302,100388,100302,100377
BTCEUR,20251002,000700,100372,100434,100364,100434
BTCEUR,20251002,000800,100432,100464,100432,100464
BTCEUR,20251002,000900,100484,100596,100484,100508
BTCEUR,20251002,001000,100496,100496,100426,100426
BTCEUR,20251002,001100,100427,100432,100404,100421
BTCEUR,20251002,001200,100420,100440,100416,100416
BTCEUR,20251002,001300,100422,100446,100412,100412
BTCEUR,20251002,001400,100413,100425,100396,100425
BTCEUR,20251002,001500,100428,100428,100408,100410
BTCEUR,20251002,001600,100407,100407,100398,100402
BTCEUR,20251002,001700,100400,100406,100397,100397
BTCEUR,20251002,001800,100402,100445,100402,100445
BTCEUR,20251002,001900,100446,100447,100426,100426
BTCEUR,20251002,002000,100424,100424,100342,100342
BTCEUR,20251002,002100,100348,100350,100332,100338
BTCEUR,20251002,002200,100337,100337,100336,100336
BTCEUR,20251002,002300,100338,100350,100338,100350
BTCEUR,20251002,002400,100344,100344,100344,100344
BTCEUR,20251002,002500,100356,100386,100356,100362
BTCEUR,20251002,002600,100360,100364,100357,100358
BTCEUR,20251002,002700,100358,100375,100358,100375
BTCEUR,20251002,002800,100385,100400,100385,100394
BTCEUR,20251002,002900,100392,100392,100384,100384
BTCEUR,20251002,003000,100380,100380,100380,100380
BTCEUR,20251002,003100,100380,100380,100352,100352
BTCEUR,20251002,003200,100348,100356,100348,100356
BTCEUR,20251002,003300,100358,100362,100358,100362
BTCEUR,20251002,003400,100360,100360,100358,100358
BTCEUR,20251002,003500,100358,100358,100344,100348
BTCEUR,20251002,003600,100352,100354,100352,100352
BTCEUR,20251002,003700,100350,100350,100302,100302
BTCEUR,20251002,003800,100298,100298,100288,100298
BTCEUR,20251002,003900,100306,100312,100280,100280
BTCEUR,20251002,004000,100274,100274,100250,100250
BTCEUR,20251002,004100,100250,100254,100250,100254
BTCEUR,20251002,004200,100253,100253,100236,100236
BTCEUR,20251002,004300,100234,100264,100232,100264
BTCEUR,20251002,004400,100268,100268,100240,100240
BTCEUR,20251002,004500,100239,100239,100239,100239
BTCEUR,20251002,004600,100239,100261,100239,100261
BTCEUR,20251002,004700,100262,100318,100262,100318
BTCEUR,20251002,004800,100326,100361,100326,100361
BTCEUR,20251002,004900,100363,100363,100363,100363
BTCEUR,20251002,005000,100396,100422,100396,100412
BTCEUR,20251002,005100,100398,100398,100372,100388
BTCEUR,20251002,005200,100379,100400,100379,100400
BTCEUR,20251002,005300,100398,100398,100398,100398
BTCEUR,20251002,005400,100398,100398,100398,100398
BTCEUR,20251002,005500,100398,100398,100390,100393
BTCEUR,20251002,005600,100394,100394,100379,100384
BTCEUR,20251002,005700,100388,100388,100388,100388
BTCEUR,20251002,005800,100388,100388,100388,100388
BTCEUR,20251002,005900,100377,100384,100336,100336
BTCEUR,20251002,010000,100327,100327,100283,100294
BTCEUR,20251002,010100,100314,100325,100312,100312
BTCEUR,20251002,010200,100306,100317,100275,100275
BTCEUR,20251002,010300,100272,100281,100271,100281
BTCEUR,20251002,010400,100281,100281,100281,100281
BTCEUR,20251002,010500,100281,100299,100281,100299
BTCEUR,20251002,010600,100302,100328,100302,100325
BTCEUR,20251002,010700,100334,100375,100334,100375
BTCEUR,20251002,010800,100374,100389,100372,100389
BTCEUR,20251002,010900,100394,100452,100394,100431
BTCEUR,20251002,011000,100424,100424,100326,100414
BTCEUR,20251002,011100,100408,100408,100382,100382
BTCEUR,20251002,011200,100384,100401,100384,100401
BTCEUR,20251002,011300,100405,100408,100402,100408
BTCEUR,20251002,011400,100424,100438,100424,100438
BTCEUR,20251002,011500,100445,100460,100445,100460
BTCEUR,20251002,011600,100468,100500,100468,100500
BTCEUR,20251002,011700,100503,100766,100503,100706
BTCEUR,20251002,011800,100698,100734,100624,100717
BTCEUR,20251002,011900,100708,100748,100646,100748
BTCEUR,20251002,012000,100752,100922,100752,100846
BTCEUR,20251002,012100,100841,100841,100765,100808
BTCEUR,20251002,012200,100804,100804,100722,100724
BTCEUR,20251002,012300,100726,100784,100705,100774
BTCEUR,20251002,012400,100784,100817,100772,100794
BTCEUR,20251002,012500,100791,100862,100748,100842
BTCEUR,20251002,012600,100834,100834,100805,100823
BTCEUR,20251002,012700,100825,100825,100746,100746
BTCEUR,20251002,012800,100741,100764,100713,100764
BTCEUR,20251002,012900,100758,100772,100746,100754
BTCEUR,20251002,013000,100763,100851,100763,100834
BTCEUR,20251002,013100,100831,100831,100808,100814
BTCEUR,20251002,013200,100818,100818,100780,100780
BTCEUR,20251002,013300,100768,100768,100720,100720
BTCEUR,20251002,013400,100715,100726,100702,100702
BTCEUR,20251002,013500,100695,100695,100662,100662
BTCEUR,20251002,013600,100640,100640,100591,100618
BTCEUR,20251002,013700,100615,100689,100615,100689
BTCEUR,20251002,013800,100688,100697,100682,100691
BTCEUR,20251002,013900,100689,100696,100689,100696
BTCEUR,20251002,014000,100694,100698,100691,100698
BTCEUR,20251002,014100,100702,100768,100702,100768
BTCEUR,20251002,014200,100772,100814,100772,100814
BTCEUR,20251002,014300,100822,100834,100814,100830
BTCEUR,20251002,014400,100828,100828,100811,100814
BTCEUR,20251002,014500,100816,100816,100791,100791
BTCEUR,20251002,014600,100788,100794,100786,100794
BTCEUR,20251002,014700,100803,100803,100764,100764
BTCEUR,20251002,014800,100766,100810,100766,100810
BTCEUR,20251002,014900,100814,100826,100806,100826
BTCEUR,20251002,015000,100831,100858,100831,100858
BTCEUR,20251002,015100,100859,100866,100856,100864
BTCEUR,20251002,015200,100865,100865,100852,100852
BTCEUR,20251002,015300,100853,100856,100830,100839
BTCEUR,20251002,015400,100836,100868,100836,100844
BTCEUR,20251002,015500,100837,100857,100837,100857
BTCEUR,20251002,015600,100865,100908,100865,100908
BTCEUR,20251002,015700,100916,101012,100916,100937
BTCEUR,20251002,015800,100946,100989,100946,100982
BTCEUR,20251002,015900,100980,101080,100980,101080
BTCEUR,20251002,020000,101071,101071,100985,101022
BTCEUR,20251002,020100,101036,101142,101036,101141
BTCEUR,20251002,020200,101144,101312,101144,101304
BTCEUR,20251002,020300,101297,101392,101297,101392
BTCEUR,20251002,020400,101379,101444,101275,101303
BTCEUR,20251002,020500,101312,101533,101312,101483
BTCEUR,20251002,020600,101471,101484,101383,101484
BTCEUR,20251002,020700,101483,101586,101483,101584
BTCEUR,20251002,020800,101579,101682,101556,101664
BTCEUR,20251002,020900,101680,101800,101654,101762
BTCEUR,20251002,021000,101751,101785,101685,101777
BTCEUR,20251002,021100,101781,101781,101575,101590
BTCEUR,20251002,021200,101581,101680,101538,101680
BTCEUR,20251002,021300,101682,101682,101568,101568
BTCEUR,20251002,021400,101566,101637,101540,101628
BTCEUR,20251002,021500,101624,101624,101572,101572
BTCEUR,20251002,021600,101576,101612,101516,101516
BTCEUR,20251002,021700,101520,101572,101520,101557
BTCEUR,20251002,021800,101562,101591,101536,101536
BTCEUR,20251002,021900,101521,101521,101456,101456
BTCEUR,20251002,022000,101446,101446,101371,101421
BTCEUR,20251002,022100,101425,101510,101425,101462
BTCEUR,20251002,022200,101460,101460,101378,101390
BTCEUR,20251002,022300,101410,101482,101362,101472
BTCEUR,20251002,022400,101468,101468,101400,101415
BTCEUR,20251002,022500,101419,101468,101419,101460
BTCEUR,20251002,022600,101466,101466,101412,101424
BTCEUR,20251002,022700,101426,101426,101373,101397
BTCEUR,20251002,022800,101405,101434,101405,101430
BTCEUR,20251002,022900,101427,101465,101424,101465
BTCEUR,20251002,023000,101458,101458,101342,101400
BTCEUR,20251002,023100,101404,101404,101322,101359
BTCEUR,20251002,023200,101388,101388,101329,101340
BTCEUR,20251002,023300,101333,101342,101310,101318
BTCEUR,20251002,023400,101308,101308,101251,101268
BTCEUR,20251002,023500,101266,101274,101256,101260
BTCEUR,20251002,023600,101252,101260,101242,101242
BTCEUR,20251002,023700,101238,101238,101204,101204
BTCEUR,20251002,023800,101208,101318,101206,101318
BTCEUR,20251002,023900,101307,101354,101306,101330
BTCEUR,20251002,024000,101327,101327,101288,101308
BTCEUR,20251002,024100,101321,101321,101233,101233
BTCEUR,20251002,024200,101228,101228,101156,101156
BTCEUR,20251002,024300,101145,101145,101104,101106
BTCEUR,20251002,024400,101108,101108,101037,101076
BTCEUR,20251002,024500,101072,101142,101072,101124
BTCEUR,20251002,024600,101112,101142,101104,101142
BTCEUR,20251002,024700,101136,101136,101067,101067
BTCEUR,20251002,024800,101076,101082,101056,101068
BTCEUR,20251002,024900,101072,101138,101072,101138
BTCEUR,20251002,025000,101152,101162,101122,101132
BTCEUR,20251002,025100,101138,101141,101101,101101
BTCEUR,20251002,025200,101102,101103,101046,101046
BTCEUR,20251002,025300,101048,101052,101028,101028
BTCEUR,20251002,025400,101030,101092,101030,101086
BTCEUR,20251002,025500,101081,101081,101020,101062
BTCEUR,20251002,025600,101061,101064,101032,101032
BTCEUR,20251002,025700,101029,101029,100982,100982
BTCEUR,20251002,025800,100978,101000,100978,100992
BTCEUR,20251002,025900,100993,100993,100948,100948
BTCEUR,20251002,030000,100947,100947,100917,100928
BTCEUR,20251002,030100,100930,100950,100930,100947
BTCEUR,20251002,030200,100942,100942,100905,100910
BTCEUR,20251002,030300,100908,100995,100895,100995
BTCEUR,20251002,030400,101004,101120,101002,101120
BTCEUR,20251002,030500,101146,101149,101096,101096
BTCEUR,20251002,030600,101094,101094,101058,101059
BTCEUR,20251002,030700,101066,101146,101066,101146
BTCEUR,20251002,030800,101143,101182,101136,101146
BTCEUR,20251002,030900,101145,101145,101118,101118
BTCEUR,20251002,031000,101116,101122,101083,101108
BTCEUR,20251002,031100,101114,101114,101082,101094
BTCEUR,20251002,031200,101092,101126,101092,101124
BTCEUR,20251002,031300,101119,101157,101116,101152
BTCEUR,20251002,031400,101146,101178,101146,101168
BTCEUR,20251002,031500,101162,101162,101143,101157
BTCEUR,20251002,031600,101168,101168,101151,101162
BTCEUR,20251002,031700,101164,101164,101134,101139
BTCEUR,20251002,031800,101127,101127,101025,101025
BTCEUR,20251002,031900,101024,101024,101012,101018
BTCEUR,20251002,032000,101020,101020,100952,100960
BTCEUR,20251002,032100,100966,100966,100946,100954
BTCEUR,20251002,032200,100953,100964,100942,100964
BTCEUR,20251002,032300,100966,101008,100966,101008
BTCEUR,20251002,032400,101010,101010,100988,100993
BTCEUR,20251002,032500,100992,100992,100988,100988
BTCEUR,20251002,032600,100984,101060,100964,101060
BTCEUR,20251002,032700,101050,101050,100970,100970
BTCEUR,20251002,032800,100960,100960,100936,100936
BTCEUR,20251002,032900,100933,100933,100916,100928
BTCEUR,20251002,033000,100932,100939,100932,100939
BTCEUR,20251002,033100,100941,100970,100941,100964
BTCEUR,20251002,033200,100954,100989,100954,100989
BTCEUR,20251002,033300,100993,101076,100993,101076
BTCEUR,20251002,033400,101074,101101,101060,101096
BTCEUR,20251002,033500,101093,101097,101088,101094
BTCEUR,20251002,033600,101090,101090,101045,101045
BTCEUR,20251002,033700,101018,101018,100972,100998
BTCEUR,20251002,033800,100999,100999,100974,100974
BTCEUR,20251002,033900,100972,100990,100972,100976
BTCEUR,20251002,034000,100986,101093,100986,101093
BTCEUR,20251002,034100,101096,101104,101063,101092
BTCEUR,20251002,034200,101090,101100,101084,101093
BTCEUR,20251002,034300,101094,101105,101094,101103
BTCEUR,20251002,034400,101104,101120,101104,101114
BTCEUR,20251002,034500,101115,101121,101115,101121
BTCEUR,20251002,034600,101132,101186,101132,101186
BTCEUR,20251002,034700,101190,101228,101174,101191
BTCEUR,20251002,034800,101194,101211,101170,101202
BTCEUR,20251002,034900,101215,101254,101215,101254
BTCEUR,20251002,035000,101262,101267,101229,101229
BTCEUR,20251002,035100,101215,101226,101196,101196
BTCEUR,20251002,035200,101192,101192,101142,101142
BTCEUR,20251002,035300,101132,101138,101084,101138
BTCEUR,20251002,035400,101156,101170,101156,101164
BTCEUR,20251002,035500,101161,101168,101150,101160
BTCEUR,20251002,035600,101157,101159,101146,101154
BTCEUR,20251002,035700,101142,101142,101078,101117
BTCEUR,20251002,035800,101114,101114,101062,101082
BTCEUR,20251002,035900,101078,101094,101075,101086
BTCEUR,20251002,040000,101080,101080,101025,101025
BTCEUR,20251002,040100,101022,101098,101022,101058
BTCEUR,20251002,040200,101040,101040,100982,100986
BTCEUR,20251002,040300,100994,100994,100978,100987
BTCEUR,20251002,040400,100992,101066,100992,101066
BTCEUR,20251002,040500,101052,101052,101016,101016
BTCEUR,20251002,040600,101010,101010,100956,100958
BTCEUR,20251002,040700,100963,100974,100948,100959
BTCEUR,20251002,040800,100962,101043,100962,101042
BTCEUR,20251002,040900,101038,101040,101022,101040
BTCEUR,20251002,041000,101044,101056,101032,101032
BTCEUR,20251002,041100,101024,101024,100953,100967
BTCEUR,20251002,041200,100980,101053,100980,101053
BTCEUR,20251002,041300,101058,101092,101058,101091
BTCEUR,20251002,041400,101086,101086,101034,101034
BTCEUR,20251002,041500,101030,101054,101024,101054
BTCEUR,20251002,041600,101064,101089,101060,101089
BTCEUR,20251002,041700,101093,101113,101081,101113
BTCEUR,20251002,041800,101120,101136,101096,101125
BTCEUR,20251002,041900,101140,101140,101100,101102
BTCEUR,20251002,042000,101104,101161,101104,101136
BTCEUR,20251002,042100,101132,101132,101081,101081
BTCEUR,20251002,042200,101078,101078,101042,101042
BTCEUR,20251002,042300,101038,101050,101028,101028
BTCEUR,20251002,042400,101024,101026,101012,101026
BTCEUR,20251002,042500,101024,101102,101024,101102
BTCEUR,20251002,042600,101095,101107,101076,101107
BTCEUR,20251002,042700,101115,101124,101044,101044
BTCEUR,20251002,042800,101036,101036,101002,101002
BTCEUR,20251002,042900,100990,100990,100972,100972
BTCEUR,20251002,043000,100968,100968,100925,100928
BTCEUR,20251002,043100,100934,100960,100934,100939
BTCEUR,20251002,043200,100936,100936,100922,100922
BTCEUR,20251002,043300,100909,100914,100900,100914
BTCEUR,20251002,043400,100916,100963,100916,100934
BTCEUR,20251002,043500,100940,100984,100940,100984
BTCEUR,20251002,043600,100990,100997,100990,100997
BTCEUR,20251002,043700,100998,101050,100998,101050
BTCEUR,20251002,043800,101070,101142,101070,101130
BTCEUR,20251002,043900,101126,101126,101082,101082
BTCEUR,20251002,044000,101078,101086,101074,101084
BTCEUR,20251002,044100,101082,101082,101054,101054
BTCEUR,20251002,044200,101028,101075,101026,101048
BTCEUR,20251002,044300,101040,101064,101024,101064
BTCEUR,20251002,044400,101086,101144,101086,101124
BTCEUR,20251002,044500,101116,101116,101079,101079
BTCEUR,20251002,044600,101074,101143,101064,101112
BTCEUR,20251002,044700,101102,101104,101075,101104
BTCEUR,20251002,044800,101106,101159,101106,101114
BTCEUR,20251002,044900,101117,101154,101114,101114
BTCEUR,20251002,045000,101116,101146,101116,101128
BTCEUR,20251002,045100,101117,101134,101112,101134
BTCEUR,20251002,045200,101136,101136,101110,101128
BTCEUR,20251002,045300,101126,101134,101122,101128
BTCEUR,20251002,045400,101125,101125,101108,101118
BTCEUR,20251002,045500,101120,101120,101108,101108
BTCEUR,20251002,045600,101106,101110,101105,101110
BTCEUR,20251002,045700,101106,101106,101104,101104
BTCEUR,20251002,045800,101102,101102,101090,101090
BTCEUR,20251002,045900,101094,101163,101094,101157
BTCEUR,20251002,050000,101152,101164,101152,101159
BTCEUR,20251002,050100,101158,101158,101128,101130
BTCEUR,20251002,050200,101134,101200,101134,101200
BTCEUR,20251002,050300,101203,101224,101203,101224
BTCEUR,20251002,050400,101220,101220,101160,101177
BTCEUR,20251002,050500,101178,101204,101175,101204
BTCEUR,20251002,050600,101210,101238,101210,101217
BTCEUR,20251002,050700,101214,101214,101180,101180
BTCEUR,20251002,050800,101175,101204,101164,101204
BTCEUR,20251002,050900,101214,101264,101214,101264
BTCEUR,20251002,051000,101268,101272,101256,101269
BTCEUR,20251002,051100,101286,101368,101286,101368
BTCEUR,20251002,051200,101366,101366,101344,101344
BTCEUR,20251002,051300,101336,101338,101314,101314
BTCEUR,20251002,051400,101293,101293,101262,101262
BTCEUR,20251002,051500,101256,101256,101246,101246
BTCEUR,20251002,051600,101248,101251,101221,101221
BTCEUR,20251002,051700,101222,101222,101204,101208
BTCEUR,20251002,051800,101206,101206,101204,101204
BTCEUR,20251002,051900,101203,101222,101196,101196
BTCEUR,20251002,052000,101194,101206,101194,101206
BTCEUR,20251002,052100,101212,101258,101212,101258
BTCEUR,20251002,052200,101258,101266,101258,101262
BTCEUR,20251002,052300,101264,101275,101264,101273
BTCEUR,20251002,052400,101308,101308,101299,101299
BTCEUR,20251002,052500,101299,101299,101299,101299
BTCEUR,20251002,052600,101297,101398,101297,101366
BTCEUR,20251002,052700,101364,101364,101356,101356
BTCEUR,20251002,052800,101348,101348,101331,101337
BTCEUR,20251002,052900,101334,101334,101325,101325
BTCEUR,20251002,053000,101319,101319,101306,101312
BTCEUR,20251002,053100,101326,101374,101326,101373
BTCEUR,20251002,053200,101372,101387,101372,101386
BTCEUR,20251002,053300,101380,101380,101337,101337
BTCEUR,20251002,053400,101326,101335,101314,101314
BTCEUR,20251002,053500,101320,101326,101320,101326
BTCEUR,20251002,053600,101320,101320,101246,101280
BTCEUR,20251002,053700,101284,101291,101256,101256
BTCEUR,20251002,053800,101253,101253,101242,101242
BTCEUR,20251002,053900,101234,101242,101234,101239
BTCEUR,20251002,054000,101246,101250,101246,101246
BTCEUR,20251002,054100,101243,101254,101243,101251
BTCEUR,20251002,054200,101246,101256,101244,101256
BTCEUR,20251002,054300,101270,101300,101270,101300
BTCEUR,20251002,054400,101304,101366,101304,101366
BTCEUR,20251002,054500,101376,101377,101371,101371
BTCEUR,20251002,054600,101367,101367,101281,101294
BTCEUR,20251002,054700,101293,101293,101280,101280
BTCEUR,20251002,054800,101278,101278,101228,101228
BTCEUR,20251002,054900,101228,101228,101228,101228
BTCEUR,20251002,055000,101230,101230,101202,101202
BTCEUR,20251002,055100,101198,101200,101192,101200
BTCEUR,20251002,055200,101200,101200,101200,101200
BTCEUR,20251002,055300,101214,101216,101214,101216
BTCEUR,20251002,055400,101205,101205,101196,101196
BTCEUR,20251002,055500,101188,101188,101135,101135
BTCEUR,20251002,055600,101138,101166,101138,101166
BTCEUR,20251002,055700,101165,101166,101164,101166
BTCEUR,20251002,055800,101168,101171,101164,101164
BTCEUR,20251002,055900,101166,101166,101166,101166
BTCEUR,20251002,060000,101166,101166,101156,101156
BTCEUR,20251002,060100,101152,101152,101150,101150
BTCEUR,20251002,060200,101148,101148,101129,101129
BTCEUR,20251002,060300,101122,101134,101104,101134
BTCEUR,20251002,060400,101144,101160,101144,101160
BTCEUR,20251002,060500,101161,101264,101161,101259
BTCEUR,20251002,060600,101246,101272,101246,101272
BTCEUR,20251002,060700,101273,101273,101268,101270
BTCEUR,20251002,060800,101269,101269,101268,101269
BTCEUR,20251002,060900,101270,101282,101270,101282
BTCEUR,20251002,061000,101287,101317,101287,101317
BTCEUR,20251002,061100,101315,101315,101266,101269
BTCEUR,20251002,061200,101272,101272,101272,101272
BTCEUR,20251002,061300,101272,101302,101272,101302
BTCEUR,20251002,061400,101302,101302,101302,101302
BTCEUR,20251002,061500,101308,101308,101308,101308
BTCEUR,20251002,061600,101297,101297,101262,101262
BTCEUR,20251002,061700,101256,101256,101236,101236
BTCEUR,20251002,061800,101229,101229,101210,101210
BTCEUR,20251002,061900,101203,101207,101186,101195
BTCEUR,20251002,062000,101190,101190,101190,101190
BTCEUR,20251002,062100,101187,101187,101170,101170
BTCEUR,20251002,062200,101162,101162,101138,101158
BTCEUR,20251002,062300,101166,101171,101166,101169
BTCEUR,20251002,062400,101167,101167,101128,101128
BTCEUR,20251002,062500,101112,101112,101084,101084
BTCEUR,20251002,062600,101078,101078,101039,101039
BTCEUR,20251002,062700,101038,101040,101020,101037
BTCEUR,20251002,062800,101040,101048,101040,101043
BTCEUR,20251002,062900,101036,101036,101017,101017
BTCEUR,20251002,063000,101017,101017,101017,101017
BTCEUR,20251002,063100,101020,101023,101020,101023
BTCEUR,20251002,063200,101024,101028,101024,101028
BTCEUR,20251002,063300,101038,101045,101038,101045
BTCEUR,20251002,063400,101054,101056,101042,101048
BTCEUR,20251002,063500,101046,101046,101039,101039
BTCEUR,20251002,063600,101040,101040,101037,101040
BTCEUR,20251002,063700,101031,101031,100996,100998
BTCEUR,20251002,063800,100997,101004,100993,101004
BTCEUR,20251002,063900,101006,101006,100992,100992
BTCEUR,20251002,064000,100986,100986,100976,100976
BTCEUR,20251002,064100,100974,100974,100974,100974
BTCEUR,20251002,064200,100974,100986,100974,100982
BTCEUR,20251002,064300,100983,100983,100960,100960
BTCEUR,20251002,064400,100957,100960,100927,100960
BTCEUR,20251002,064500,100969,101062,100969,101051
BTCEUR,20251002,064600,101052,101052,101026,101040
BTCEUR,20251002,064700,101044,101045,101006,101006
BTCEUR,20251002,064800,100992,101020,100986,101020
BTCEUR,20251002,064900,101024,101043,101020,101043
BTCEUR,20251002,065000,101052,101086,101052,101086
BTCEUR,20251002,065100,101085,101110,101085,101110
BTCEUR,20251002,065200,101108,101108,101083,101083
BTCEUR,20251002,065300,101078,101078,101056,101056
BTCEUR,20251002,065400,101058,101086,101058,101083
BTCEUR,20251002,065500,101084,101085,101070,101070
BTCEUR,20251002,065600,101062,101062,101036,101036
BTCEUR,20251002,065700,101033,101033,101027,101028
BTCEUR,20251002,065800,101026,101036,101005,101036
BTCEUR,20251002,065900,101040,101071,101040,101071
BTCEUR,20251002,070000,101079,101109,101079,101109
BTCEUR,20251002,070100,101098,101101,101092,101099
BTCEUR,20251002,070200,101092,101092,101078,101080
BTCEUR,20251002,070300,101082,101094,101082,101094
BTCEUR,20251002,070400,101096,101098,101091,101091
BTCEUR,20251002,070500,101087,101092,101087,101092
BTCEUR,20251002,070600,101097,101106,101070,101088
BTCEUR,20251002,070700,101090,101095,101090,101092
BTCEUR,20251002,070800,101090,101090,101069,101069
BTCEUR,20251002,070900,101068,101068,101010,101010
BTCEUR,20251002,071000,101006,101046,101006,101046
BTCEUR,20251002,071100,101043,101054,101043,101050
BTCEUR,20251002,071200,101040,101040,101034,101036
BTCEUR,20251002,071300,101038,101041,100992,100992
BTCEUR,20251002,071400,100987,100987,100977,100983
BTCEUR,20251002,071500,100990,101018,100990,101014
BTCEUR,20251002,071600,101018,101030,101018,101030
BTCEUR,20251002,071700,101031,101031,101018,101018
BTCEUR,20251002,071800,101014,101014,100996,100996
BTCEUR,20251002,071900,100995,100995,100983,100983
BTCEUR,20251002,072000,100976,100976,100956,100956
BTCEUR,20251002,072100,100953,100962,100952,100956
BTCEUR,20251002,072200,100955,100955,100948,100948
BTCEUR,20251002,072300,100946,100946,100936,100936
BTCEUR,20251002,072400,100934,100934,100918,100918
BTCEUR,20251002,072500,100920,101003,100920,101003
BTCEUR,20251002,072600,101014,101018,101014,101018
BTCEUR,20251002,072700,101022,101068,101020,101068
BTCEUR,20251002,072800,101074,101074,101074,101074
BTCEUR,20251002,072900,101074,101076,101048,101076
BTCEUR,20251002,073000,101092,101101,101063,101101
BTCEUR,20251002,073100,101112,101112,101023,101023
BTCEUR,20251002,073200,101013,101013,100987,100987
BTCEUR,20251002,073300,100981,101040,100972,101040
BTCEUR,20251002,073400,101044,101074,101029,101029
BTCEUR,20251002,073500,101028,101033,100974,100974
BTCEUR,20251002,073600,100977,100982,100952,100952
BTCEUR,20251002,073700,100950,100952,100948,100948
BTCEUR,20251002,073800,100944,100944,100924,100927
BTCEUR,20251002,073900,100928,100930,100926,100926
BTCEUR,20251002,074000,100924,100924,100894,100894
BTCEUR,20251002,074100,100883,100928,100872,100928
BTCEUR,20251002,074200,100938,100971,100938,100971
BTCEUR,20251002,074300,100971,100981,100971,100981
BTCEUR,20251002,074400,100985,100985,100976,100976
BTCEUR,20251002,074500,100977,100977,100936,100936
BTCEUR,20251002,074600,100935,100935,100922,100922
BTCEUR,20251002,074700,100926,100927,100917,100917
BTCEUR,20251002,074800,100916,100916,100910,100910
BTCEUR,20251002,074900,100908,100909,100900,100901
BTCEUR,20251002,075000,100898,100898,100858,100858
BTCEUR,20251002,075100,100857,100857,100854,100854
BTCEUR,20251002,075200,100854,100854,100854,100854
BTCEUR,20251002,075300,100854,100858,100786,100786
BTCEUR,20251002,075400,100774,100852,100774,100852
BTCEUR,20251002,075500,100854,100854,100838,100838
BTCEUR,20251002,075600,100835,100835,100828,100828
BTCEUR,20251002,075700,100828,100828,100822,100822
BTCEUR,20251002,075800,100829,100858,100829,100858
BTCEUR,20251002,075900,100860,100860,100848,100848
BTCEUR,20251002,080000,100850,100850,100839,100846
BTCEUR,20251002,080100,100842,100842,100816,100816
BTCEUR,20251002,080200,100815,100815,100774,100774
BTCEUR,20251002,080300,100766,100766,100726,100758
BTCEUR,20251002,080400,100766,100768,100762,100768
BTCEUR,20251002,080500,100770,100770,100762,100768
BTCEUR,20251002,080600,100771,100822,100771,100822
BTCEUR,20251002,080700,100824,100843,100822,100836
BTCEUR,20251002,080800,100832,100833,100822,100833
BTCEUR,20251002,080900,100837,100896,100837,100896
BTCEUR,20251002,081000,100894,100894,100855,100855
BTCEUR,20251002,081100,100856,100862,100856,100862
BTCEUR,20251002,081200,100861,100868,100856,100868
BTCEUR,20251002,081300,100864,100864,100844,100844
BTCEUR,20251002,081400,100831,100831,100818,100818
BTCEUR,20251002,081500,100820,100823,100820,100823
BTCEUR,20251002,081600,100826,100852,100826,100852
BTCEUR,20251002,081700,100858,100868,100855,100855
BTCEUR,20251002,081800,100856,100856,100842,100842
BTCEUR,20251002,081900,100839,100844,100836,100844
BTCEUR,20251002,082000,100846,100852,100846,100852
BTCEUR,20251002,082100,100853,100872,100853,100868
BTCEUR,20251002,082200,100866,100866,100860,100860
BTCEUR,20251002,082300,100862,100863,100851,100851
BTCEUR,20251002,082400,100850,100863,100850,100863
BTCEUR,20251002,082500,100860,100860,100855,100859
BTCEUR,20251002,082600,100860,100860,100846,100859
BTCEUR,20251002,082700,100864,100876,100864,100874
BTCEUR,20251002,082800,100875,100875,100866,100866
BTCEUR,20251002,082900,100868,100891,100868,100891
BTCEUR,20251002,083000,100898,100938,100898,100922
BTCEUR,20251002,083100,100909,100960,100877,100960
BTCEUR,20251002,083200,100962,100969,100945,100945
BTCEUR,20251002,083300,100943,100978,100942,100978
BTCEUR,20251002,083400,100980,100986,100974,100974
BTCEUR,20251002,083500,100976,100988,100957,100988
BTCEUR,20251002,083600,100987,100987,100952,100956
BTCEUR,20251002,083700,100962,100968,100950,100952
BTCEUR,20251002,083800,100950,100950,100906,100918
BTCEUR,20251002,083900,100920,100959,100920,100959
BTCEUR,20251002,084000,100960,101018,100960,101006
BTCEUR,20251002,084100,100986,100995,100944,100995
BTCEUR,20251002,084200,100999,101034,100999,101034
BTCEUR,20251002,084300,101039,101081,101039,101081
BTCEUR,20251002,084400,101089,101090,101052,101058
BTCEUR,20251002,084500,101060,101062,101051,101057
BTCEUR,20251002,084600,101054,101056,101004,101004
BTCEUR,20251002,084700,100994,100994,100976,100982
BTCEUR,20251002,084800,100978,100982,100950,100950
BTCEUR,20251002,084900,100949,100995,100946,100995
BTCEUR,20251002,085000,100999,101015,100999,101014
BTCEUR,20251002,085100,101015,101019,101014,101014
BTCEUR,20251002,085200,101006,101014,101001,101001
BTCEUR,20251002,085300,101000,101026,100992,100992
BTCEUR,20251002,085400,100990,100993,100986,100992
BTCEUR,20251002,085500,100991,100992,100978,100978
BTCEUR,20251002,085600,100976,100976,100962,100975
BTCEUR,20251002,085700,100976,100976,100956,100976
BTCEUR,20251002,085800,100977,100994,100977,100992
BTCEUR,20251002,085900,100993,101020,100993,101002
BTCEUR,20251002,090000,101004,101032,101004,101023
BTCEUR,20251002,090100,101022,101030,100988,100988
BTCEUR,20251002,090200,100984,100984,100954,100958
BTCEUR,20251002,090300,100952,100952,100941,100950
BTCEUR,20251002,090400,100952,100992,100952,100990
BTCEUR,20251002,090500,100989,100989,100970,100972
BTCEUR,20251002,090600,100976,100980,100964,100964
BTCEUR,20251002,090700,100960,100960,100882,100890
BTCEUR,20251002,090800,100889,100889,100841,100847
BTCEUR,20251002,090900,100850,100896,100850,100896
BTCEUR,20251002,091000,100906,100989,100906,100986
BTCEUR,20251002,091100,100976,100991,100971,100991
BTCEUR,20251002,091200,100992,100992,100980,100980
BTCEUR,20251002,091300,100974,100998,100972,100996
BTCEUR,20251002,091400,100995,100995,100976,100976
BTCEUR,20251002,091500,100974,100974,100957,100957
BTCEUR,20251002,091600,100956,100956,100930,100930
BTCEUR,20251002,091700,100934,100944,100934,100935
BTCEUR,20251002,091800,100936,100938,100918,100921
BTCEUR,20251002,091900,100914,100914,100900,100902
BTCEUR,20251002,092000,100903,100925,100903,100925
BTCEUR,20251002,092100,100926,100926,100890,100890
BTCEUR,20251002,092200,100886,100886,100832,100832
BTCEUR,20251002,092300,100834,100876,100834,100876
BTCEUR,20251002,092400,100872,100872,100830,100830
BTCEUR,20251002,092500,100828,100832,100828,100832
BTCEUR,20251002,092600,100834,100838,100834,100834
BTCEUR,20251002,092700,100832,100852,100828,100852
BTCEUR,20251002,092800,100851,100851,100834,100834
BTCEUR,20251002,092900,100830,100856,100830,100854
BTCEUR,20251002,093000,100857,100868,100857,100868
BTCEUR,20251002,093100,100870,100870,100838,100838
BTCEUR,20251002,093200,100839,100839,100836,100836
BTCEUR,20251002,093300,100834,100837,100808,100808
BTCEUR,20251002,093400,100807,100824,100807,100812
BTCEUR,20251002,093500,100810,100810,100784,100784
BTCEUR,20251002,093600,100782,100818,100774,100818
BTCEUR,20251002,093700,100815,100818,100776,100778
BTCEUR,20251002,093800,100781,100816,100781,100813
BTCEUR,20251002,093900,100815,100822,100815,100822
BTCEUR,20251002,094000,100828,100835,100828,100834
BTCEUR,20251002,094100,100835,100838,100816,100816
BTCEUR,20251002,094200,100812,100812,100785,100785
BTCEUR,20251002,094300,100784,100790,100775,100790
BTCEUR,20251002,094400,100788,100802,100788,100794
BTCEUR,20251002,094500,100791,100791,100774,100774
BTCEUR,20251002,094600,100771,100771,100756,100756
BTCEUR,20251002,094700,100758,100783,100758,100783
BTCEUR,20251002,094800,100798,100798,100764,100765
BTCEUR,20251002,094900,100764,100764,100752,100752
BTCEUR,20251002,095000,100751,100751,100734,100741
BTCEUR,20251002,095100,100742,100760,100742,100745
BTCEUR,20251002,095200,100744,100754,100744,100748
BTCEUR,20251002,095300,100735,100742,100716,100742
BTCEUR,20251002,095400,100750,100754,100750,100752
BTCEUR,20251002,095500,100749,100761,100742,100761
BTCEUR,20251002,095600,100764,100764,100759,100759
BTCEUR,20251002,095700,100758,100770,100758,100770
BTCEUR,20251002,095800,100769,100815,100769,100815
BTCEUR,20251002,095900,100818,100836,100810,100810
BTCEUR,20251002,100000,100808,100816,100806,100816
BTCEUR,20251002,100100,100820,100874,100820,100874
BTCEUR,20251002,100200,100877,100882,100852,100852
BTCEUR,20251002,100300,100851,100851,100843,100844
BTCEUR,20251002,100400,100843,100843,100814,100814
BTCEUR,20251002,100500,100806,100806,100736,100736
BTCEUR,20251002,100600,100732,100756,100698,100756
BTCEUR,20251002,100700,100766,100770,100752,100756
BTCEUR,20251002,100800,100762,100802,100762,100772
BTCEUR,20251002,100900,100771,100778,100770,100778
BTCEUR,20251002,101000,100779,100779,100757,100768
BTCEUR,20251002,101100,100772,100804,100772,100804
BTCEUR,20251002,101200,100806,100806,100755,100755
BTCEUR,20251002,101300,100754,100754,100733,100734
BTCEUR,20251002,101400,100733,100734,100722,100722
BTCEUR,20251002,101500,100718,100718,100688,100688
BTCEUR,20251002,101600,100687,100714,100687,100698
BTCEUR,20251002,101700,100700,100700,100688,100688
BTCEUR,20251002,101800,100687,100687,100678,100684
BTCEUR,20251002,101900,100685,100696,100685,100696
BTCEUR,20251002,102000,100698,100704,100698,100704
BTCEUR,20251002,102100,100708,100760,100708,100758
BTCEUR,20251002,102200,100756,100757,100754,100754
BTCEUR,20251002,102300,100757,100760,100754,100754
BTCEUR,20251002,102400,100756,100820,100756,100818
BTCEUR,20251002,102500,100820,100858,100820,100857
BTCEUR,20251002,102600,100848,100848,100804,100839
BTCEUR,20251002,102700,100838,100838,100816,100816
BTCEUR,20251002,102800,100814,100836,100808,100836
BTCEUR,20251002,102900,100838,100878,100838,100878
BTCEUR,20251002,103000,100884,100918,100884,100897
BTCEUR,20251002,103100,100896,100896,100860,100860
BTCEUR,20251002,103200,100859,100868,100838,100868
BTCEUR,20251002,103300,100877,100912,100877,100912
BTCEUR,20251002,103400,100911,100919,100910,100919
BTCEUR,20251002,103500,100922,100924,100906,100914
BTCEUR,20251002,103600,100923,100930,100902,100926
BTCEUR,20251002,103700,100927,100929,100914,100916
BTCEUR,20251002,103800,100918,100918,100902,100902
BTCEUR,20251002,103900,100901,100906,100900,100906
BTCEUR,20251002,104000,100904,100918,100904,100918
BTCEUR,20251002,104100,100916,100916,100907,100907
BTCEUR,20251002,104200,100910,100936,100910,100936
BTCEUR,20251002,104300,100938,100956,100938,100951
BTCEUR,20251002,104400,100950,100950,100931,100931
BTCEUR,20251002,104500,100930,100938,100924,100938
BTCEUR,20251002,104600,100936,100943,100936,100943
BTCEUR,20251002,104700,100940,100944,100938,100944
BTCEUR,20251002,104800,100945,100945,100940,100940
BTCEUR,20251002,104900,100939,100939,100919,100919
BTCEUR,20251002,105000,100918,100930,100914,100930
BTCEUR,20251002,105100,100946,100946,100920,100920
BTCEUR,20251002,105200,100919,100921,100919,100921
BTCEUR,20251002,105300,100925,100930,100918,100918
BTCEUR,20251002,105400,100926,100934,100914,100914
BTCEUR,20251002,105500,100912,100912,100899,100904
BTCEUR,20251002,105600,100903,100928,100892,100927
BTCEUR,20251002,105700,100924,100924,100908,100908
BTCEUR,20251002,105800,100904,100904,100902,100902
BTCEUR,20251002,105900,100904,100920,100904,100920
BTCEUR,20251002,110000,100922,100930,100922,100930
BTCEUR,20251002,110100,100928,100928,100888,100889
BTCEUR,20251002,110200,100899,100900,100899,100900
BTCEUR,20251002,110300,100908,100912,100886,100886
BTCEUR,20251002,110400,100884,100884,100866,100866
BTCEUR,20251002,110500,100864,100864,100847,100847
BTCEUR,20251002,110600,100848,100872,100848,100871
BTCEUR,20251002,110700,100866,100868,100852,100868
BTCEUR,20251002,110800,100869,100875,100869,100873
BTCEUR,20251002,110900,100872,100872,100865,100865
BTCEUR,20251002,111000,100863,100866,100863,100866
BTCEUR,20251002,111100,100876,100888,100876,100886
BTCEUR,20251002,111200,100885,100902,100881,100902
BTCEUR,20251002,111300,100900,100900,100888,100888
BTCEUR,20251002,111400,100884,100884,100868,100870
BTCEUR,20251002,111500,100869,100869,100868,100868
BTCEUR,20251002,111600,100867,100867,100845,100845
BTCEUR,20251002,111700,100842,100848,100842,100846
BTCEUR,20251002,111800,100845,100860,100844,100860
BTCEUR,20251002,111900,100861,100880,100861,100880
BTCEUR,20251002,112000,100878,100878,100861,100861
BTCEUR,20251002,112100,100860,100874,100860,100872
BTCEUR,20251002,112200,100874,100874,100873,100874
BTCEUR,20251002,112300,100875,100878,100866,100866
BTCEUR,20251002,112400,100864,100884,100860,100867
BTCEUR,20251002,112500,100866,100892,100862,100892
BTCEUR,20251002,112600,100893,100905,100893,100905
BTCEUR,20251002,112700,100905,100905,100905,100905
BTCEUR,20251002,112800,100900,100922,100900,100919
BTCEUR,20251002,112900,100918,100918,100918,100918
BTCEUR,20251002,113000,100912,100928,100912,100928
BTCEUR,20251002,113100,100929,100932,100929,100930
BTCEUR,20251002,113200,100928,100928,100905,100906
BTCEUR,20251002,113300,100908,100912,100904,100904
BTCEUR,20251002,113400,100898,100902,100897,100900
BTCEUR,20251002,113500,100898,100910,100896,100910
BTCEUR,20251002,113600,100916,100958,100916,100958
BTCEUR,20251002,113700,100960,100984,100890,100904
BTCEUR,20251002,113800,100908,100914,100908,100912
BTCEUR,20251002,113900,100916,100923,100916,100923
BTCEUR,20251002,114000,100920,100920,100885,100885
BTCEUR,20251002,114100,100886,100892,100886,100890
BTCEUR,20251002,114200,100888,100888,100884,100888
BTCEUR,20251002,114300,100894,100896,100881,100881
BTCEUR,20251002,114400,100880,100888,100880,100888
BTCEUR,20251002,114500,100891,100964,100886,100964
BTCEUR,20251002,114600,100981,101080,100981,101053
BTCEUR,20251002,114700,101049,101049,101020,101020
BTCEUR,20251002,114800,101018,101038,101018,101038
BTCEUR,20251002,114900,101044,101056,101040,101044
BTCEUR,20251002,115000,101046,101048,101030,101030
BTCEUR,20251002,115100,101025,101025,100986,101005
BTCEUR,20251002,115200,101008,101016,101008,101010
BTCEUR,20251002,115300,101014,101024,101014,101020
BTCEUR,20251002,115400,101018,101018,100998,100998
BTCEUR,20251002,115500,100995,101025,100986,101025
BTCEUR,20251002,115600,101024,101031,101022,101022
BTCEUR,20251002,115700,101024,101031,101024,101031
BTCEUR,20251002,115800,101032,101032,101030,101030
BTCEUR,20251002,115900,101032,101068,101032,101068
BTCEUR,20251002,120000,101078,101080,101078,101080
BTCEUR,20251002,120100,101086,101122,101086,101120
BTCEUR,20251002,120200,101119,101186,101119,101186
BTCEUR,20251002,120300,101185,101185,101108,101108
BTCEUR,20251002,120400,101106,101106,101028,101028
BTCEUR,20251002,120500,101022,101022,101003,101012
BTCEUR,20251002,120600,101004,101016,100992,101016
BTCEUR,20251002,120700,101018,101047,101018,101034
BTCEUR,20251002,120800,101036,101036,101002,101002
BTCEUR,20251002,120900,101003,101005,100994,100996
BTCEUR,20251002,121000,101000,101006,101000,101004
BTCEUR,20251002,121100,101002,101002,100996,100996
BTCEUR,20251002,121200,100995,100995,100992,100995
BTCEUR,20251002,121300,100998,101016,100998,101016
BTCEUR,20251002,121400,101026,101026,101020,101020
BTCEUR,20251002,121500,101024,101034,101024,101034
BTCEUR,20251002,121600,101040,101080,101040,101076
BTCEUR,20251002,121700,101072,101072,101044,101049
BTCEUR,20251002,121800,101052,101068,101052,101068
BTCEUR,20251002,121900,101062,101062,101053,101053
BTCEUR,20251002,122000,101054,101054,101046,101046
BTCEUR,20251002,122100,101045,101045,101006,101006
BTCEUR,20251002,122200,101004,101004,100988,100994
BTCEUR,20251002,122300,100996,101016,100996,101016
BTCEUR,20251002,122400,101024,101028,101024,101028
BTCEUR,20251002,122500,101027,101027,100939,100946
BTCEUR,20251002,122600,100949,100956,100934,100938
BTCEUR,20251002,122700,100946,100951,100934,100934
BTCEUR,20251002,122800,100940,100956,100940,100952
BTCEUR,20251002,122900,100954,100955,100938,100938
BTCEUR,20251002,123000,100924,100924,100916,100918
BTCEUR,20251002,123100,100920,100920,100916,100918
BTCEUR,20251002,123200,100918,100968,100918,100962
BTCEUR,20251002,123300,100954,100964,100954,100964
BTCEUR,20251002,123400,100966,100986,100966,100986
BTCEUR,20251002,123500,100984,100984,100977,100981
BTCEUR,20251002,123600,100980,100990,100980,100990
BTCEUR,20251002,123700,100993,101032,100993,101025
BTCEUR,20251002,123800,101022,101022,101014,101014
BTCEUR,20251002,123900,101011,101038,101011,101038
BTCEUR,20251002,124000,101039,101039,101031,101038
BTCEUR,20251002,124100,101040,101073,101040,101061
BTCEUR,20251002,124200,101050,101050,101024,101024
BTCEUR,20251002,124300,101024,101028,101018,101028
BTCEUR,20251002,124400,101031,101038,101031,101038
BTCEUR,20251002,124500,101040,101068,101040,101068
BTCEUR,20251002,124600,101066,101066,101053,101053
BTCEUR,20251002,124700,101052,101052,101049,101049
BTCEUR,20251002,124800,101042,101042,101041,101041
BTCEUR,20251002,124900,101034,101037,101034,101035
BTCEUR,20251002,125000,101034,101037,101033,101036
BTCEUR,20251002,125100,101034,101038,101009,101009
BTCEUR,20251002,125200,101005,101005,100994,100994
BTCEUR,20251002,125300,100996,100998,100990,100990
BTCEUR,20251002,125400,100986,100988,100974,100988
BTCEUR,20251002,125500,100992,100999,100990,100990
BTCEUR,20251002,125600,100983,100983,100925,100925
BTCEUR,20251002,125700,100920,100920,100905,100908
BTCEUR,20251002,125800,100909,100912,100895,100895
BTCEUR,20251002,125900,100884,100902,100879,100902
BTCEUR,20251002,130000,100904,100914,100904,100912
BTCEUR,20251002,130100,100910,100910,100886,100905
BTCEUR,20251002,130200,100907,100923,100907,100923
BTCEUR,20251002,130300,100924,100924,100914,100914
BTCEUR,20251002,130400,100913,100913,100904,100908
BTCEUR,20251002,130500,100909,100926,100909,100926
BTCEUR,20251002,130600,100936,100964,100936,100964
BTCEUR,20251002,130700,100966,100968,100966,100968
BTCEUR,20251002,130800,100969,100969,100946,100946
BTCEUR,20251002,130900,100941,100941,100896,100896
BTCEUR,20251002,131000,100898,100908,100898,100908
BTCEUR,20251002,131100,100910,100912,100909,100909
BTCEUR,20251002,131200,100904,100904,100860,100860
BTCEUR,20251002,131300,100850,100883,100850,100880
BTCEUR,20251002,131400,100879,100879,100878,100878
BTCEUR,20251002,131500,100875,100875,100875,100875
BTCEUR,20251002,131600,100876,100882,100876,100882
BTCEUR,20251002,131700,100884,100884,100881,100881
BTCEUR,20251002,131800,100876,100876,100856,100872
BTCEUR,20251002,131900,100874,100936,100874,100932
BTCEUR,20251002,132000,100934,100947,100934,100947
BTCEUR,20251002,132100,100945,100950,100934,100950
BTCEUR,20251002,132200,100954,100966,100954,100964
BTCEUR,20251002,132300,100946,100956,100932,100956
BTCEUR,20251002,132400,100962,100978,100962,100963
BTCEUR,20251002,132500,100960,100974,100956,100970
BTCEUR,20251002,132600,100969,100978,100969,100978
BTCEUR,20251002,132700,100984,100986,100984,100986
BTCEUR,20251002,132800,100987,100987,100984,100984
BTCEUR,20251002,132900,100983,100983,100978,100978
BTCEUR,20251002,133000,100976,100989,100976,100989
BTCEUR,20251002,133100,100990,100990,100990,100990
BTCEUR,20251002,133200,100987,100987,100982,100984
BTCEUR,20251002,133300,100992,101004,100991,100991
BTCEUR,20251002,133400,100984,100984,100964,100983
BTCEUR,20251002,133500,100986,101002,100986,100996
BTCEUR,20251002,133600,100986,100986,100946,100946
BTCEUR,20251002,133700,100944,100948,100944,100947
BTCEUR,20251002,133800,100946,100946,100934,100938
BTCEUR,20251002,133900,100940,100954,100940,100952
BTCEUR,20251002,134000,100946,100946,100930,100942
BTCEUR,20251002,134100,100952,100968,100952,100968
BTCEUR,20251002,134200,100969,100972,100964,100966
BTCEUR,20251002,134300,100968,101020,100968,101000
BTCEUR,20251002,134400,100990,101004,100990,101004
BTCEUR,20251002,134500,101006,101033,101006,101028
BTCEUR,20251002,134600,101024,101024,101016,101023
BTCEUR,20251002,134700,101036,101068,101036,101068
BTCEUR,20251002,134800,101070,101070,101058,101058
BTCEUR,20251002,134900,101057,101081,101048,101080
BTCEUR,20251002,135000,101081,101154,101081,101144
BTCEUR,20251002,135100,101146,101150,101108,101119
BTCEUR,20251002,135200,101117,101117,101074,101075
BTCEUR,20251002,135300,101078,101090,101074,101074
BTCEUR,20251002,135400,101073,101088,101069,101088
BTCEUR,20251002,135500,101092,101108,101092,101106
BTCEUR,20251002,135600,101105,101105,101082,101086
BTCEUR,20251002,135700,101085,101085,101046,101046
BTCEUR,20251002,135800,101044,101045,100998,100998
BTCEUR,20251002,135900,101000,101050,101000,101050
BTCEUR,20251002,140000,101052,101052,101050,101050
BTCEUR,20251002,140100,101049,101049,101018,101042
BTCEUR,20251002,140200,101046,101098,101046,101092
BTCEUR,20251002,140300,101090,101093,101073,101088
BTCEUR,20251002,140400,101094,101118,101094,101106
BTCEUR,20251002,140500,101104,101104,101074,101075
BTCEUR,20251002,140600,101078,101083,101074,101074
BTCEUR,20251002,140700,101075,101082,101038,101042
BTCEUR,20251002,140800,101044,101078,101044,101074
BTCEUR,20251002,140900,101076,101103,101076,101103
BTCEUR,20251002,141000,101108,101134,101108,101126
BTCEUR,20251002,141100,101124,101124,101109,101109
BTCEUR,20251002,141200,101108,101108,101084,101084
BTCEUR,20251002,141300,101083,101102,101083,101102
BTCEUR,20251002,141400,101101,101101,101096,101096
BTCEUR,20251002,141500,101092,101094,101080,101080
BTCEUR,20251002,141600,101078,101098,101078,101098
BTCEUR,20251002,141700,101100,101112,101100,101106
BTCEUR,20251002,141800,101107,101110,101107,101110
BTCEUR,20251002,141900,101114,101122,101114,101114
BTCEUR,20251002,142000,101112,101112,101110,101110
BTCEUR,20251002,142100,101112,101114,101112,101114
BTCEUR,20251002,142200,101118,101146,101118,101130
BTCEUR,20251002,142300,101131,101151,101131,101151
BTCEUR,20251002,142400,101152,101201,101152,101201
BTCEUR,20251002,142500,101200,101272,101200,101272
BTCEUR,20251002,142600,101284,101300,101261,101261
BTCEUR,20251002,142700,101256,101280,101248,101280
BTCEUR,20251002,142800,101286,101304,101286,101304
BTCEUR,20251002,142900,101310,101364,101310,101364
BTCEUR,20251002,143000,101375,101378,101334,101356
BTCEUR,20251002,143100,101350,101363,101340,101340
BTCEUR,20251002,143200,101338,101400,101338,101397
BTCEUR,20251002,143300,101396,101396,101289,101290
BTCEUR,20251002,143400,101296,101377,101296,101369
BTCEUR,20251002,143500,101372,101398,101372,101398
BTCEUR,20251002,143600,101411,101429,101382,101382
BTCEUR,20251002,143700,101388,101388,101373,101373
BTCEUR,20251002,143800,101368,101390,101359,101390
BTCEUR,20251002,143900,101398,101467,101398,101467
BTCEUR,20251002,144000,101473,101474,101439,101455
BTCEUR,20251002,144100,101458,101526,101458,101526
BTCEUR,20251002,144200,101530,101562,101530,101536
BTCEUR,20251002,144300,101550,101583,101550,101557
BTCEUR,20251002,144400,101553,101553,101524,101534
BTCEUR,20251002,144500,101536,101558,101524,101524
BTCEUR,20251002,144600,101520,101545,101514,101544
BTCEUR,20251002,144700,101539,101539,101506,101506
BTCEUR,20251002,144800,101504,101504,101477,101477
BTCEUR,20251002,144900,101479,101502,101462,101500
BTCEUR,20251002,145000,101504,101552,101504,101552
BTCEUR,20251002,145100,101560,101574,101552,101552
BTCEUR,20251002,145200,101554,101604,101554,101604
BTCEUR,20251002,145300,101606,101660,101606,101650
BTCEUR,20251002,145400,101653,101656,101614,101614
BTCEUR,20251002,145500,101607,101644,101600,101644
BTCEUR,20251002,145600,101664,101681,101660,101662
BTCEUR,20251002,145700,101663,101670,101654,101654
BTCEUR,20251002,145800,101652,101672,101648,101669
BTCEUR,20251002,145900,101672,101701,101672,101694
BTCEUR,20251002,150000,101698,101712,101698,101707
BTCEUR,20251002,150100,101706,101706,101672,101675
BTCEUR,20251002,150200,101678,101707,101678,101680
BTCEUR,20251002,150300,101676,101676,101648,101648
BTCEUR,20251002,150400,101650,101650,101619,101645
BTCEUR,20251002,150500,101649,101649,101614,101614
BTCEUR,20251002,150600,101592,101592,101530,101560
BTCEUR,20251002,150700,101558,101558,101538,101554
BTCEUR,20251002,150800,101560,101584,101560,101576
BTCEUR,20251002,150900,101574,101574,101527,101527
BTCEUR,20251002,151000,101528,101534,101512,101534
BTCEUR,20251002,151100,101539,101551,101531,101535
BTCEUR,20251002,151200,101538,101552,101522,101522
BTCEUR,20251002,151300,101520,101520,101488,101488
BTCEUR,20251002,151400,101486,101488,101466,101481
BTCEUR,20251002,151500,101473,101473,101436,101442
BTCEUR,20251002,151600,101444,101498,101444,101498
BTCEUR,20251002,151700,101496,101496,101465,101465
BTCEUR,20251002,151800,101462,101462,101408,101412
BTCEUR,20251002,151900,101415,101415,101300,101308
BTCEUR,20251002,152000,101323,101374,101308,101366
BTCEUR,20251002,152100,101367,101444,101367,101444
BTCEUR,20251002,152200,101466,101538,101466,101521
BTCEUR,20251002,152300,101520,101536,101520,101530
BTCEUR,20251002,152400,101531,101531,101522,101528
BTCEUR,20251002,152500,101529,101580,101529,101558
BTCEUR,20251002,152600,101549,101549,101498,101513
BTCEUR,20251002,152700,101505,101505,101463,101468
BTCEUR,20251002,152800,101469,101476,101458,101463
BTCEUR,20251002,152900,101460,101460,101451,101458
BTCEUR,20251002,153000,101460,101482,101447,101482
BTCEUR,20251002,153100,101476,101496,101430,101430
BTCEUR,20251002,153200,101428,101476,101422,101450
BTCEUR,20251002,153300,101449,101560,101449,101545
BTCEUR,20251002,153400,101542,101582,101542,101580
BTCEUR,20251002,153500,101576,101652,101576,101605
BTCEUR,20251002,153600,101595,101595,101553,101580
BTCEUR,20251002,153700,101592,101692,101592,101652
BTCEUR,20251002,153800,101667,101714,101633,101714
BTCEUR,20251002,153900,101716,101726,101670,101681
BTCEUR,20251002,154000,101693,101711,101651,101651
BTCEUR,20251002,154100,101646,101726,101602,101681
BTCEUR,20251002,154200,101678,101769,101676,101753
BTCEUR,20251002,154300,101756,101820,101748,101754
BTCEUR,20251002,154400,101769,101807,101744,101807
BTCEUR,20251002,154500,101814,101917,101801,101878
BTCEUR,20251002,154600,101892,102035,101892,101991
BTCEUR,20251002,154700,101994,102060,101986,102042
BTCEUR,20251002,154800,102040,102059,101994,102055
BTCEUR,20251002,154900,102049,102098,101979,101993
BTCEUR,20251002,155000,102002,102012,101890,101952
BTCEUR,20251002,155100,101964,101988,101950,101961
BTCEUR,20251002,155200,101970,102102,101970,102092
BTCEUR,20251002,155300,102100,102138,102050,102050
BTCEUR,20251002,155400,102047,102161,102047,102148
BTCEUR,20251002,155500,102150,102159,102139,102159
BTCEUR,20251002,155600,102160,102160,102144,102153
BTCEUR,20251002,155700,102138,102138,102004,102004
BTCEUR,20251002,155800,102032,102088,102032,102086
BTCEUR,20251002,155900,102084,102084,102003,102003
BTCEUR,20251002,160000,102002,102026,101986,102022
BTCEUR,20251002,160100,102020,102080,101963,101963
BTCEUR,20251002,160200,101964,101978,101893,101932
BTCEUR,20251002,160300,101943,101978,101926,101958
BTCEUR,20251002,160400,101959,102044,101959,102043
BTCEUR,20251002,160500,102042,102069,102001,102069
BTCEUR,20251002,160600,102067,102102,102067,102090
BTCEUR,20251002,160700,102072,102072,101928,101936
BTCEUR,20251002,160800,101946,102019,101946,102000
BTCEUR,20251002,160900,101986,101986,101874,101901
BTCEUR,20251002,161000,101910,101944,101910,101930
BTCEUR,20251002,161100,101928,101986,101917,101982
BTCEUR,20251002,161200,101972,101972,101872,101872
BTCEUR,20251002,161300,101862,101924,101860,101863
BTCEUR,20251002,161400,101881,101906,101873,101873
BTCEUR,20251002,161500,101871,101966,101862,101964
BTCEUR,20251002,161600,101962,102016,101940,102005
BTCEUR,20251002,161700,102008,102098,102004,102098
BTCEUR,20251002,161800,102104,102132,102097,102132
BTCEUR,20251002,161900,102129,102129,102100,102108
BTCEUR,20251002,162000,102109,102123,102066,102066
BTCEUR,20251002,162100,102044,102088,101942,101942
BTCEUR,20251002,162200,101944,101983,101944,101983
BTCEUR,20251002,162300,101982,101988,101964,101986
BTCEUR,20251002,162400,101982,102138,101982,102138
BTCEUR,20251002,162500,102141,102154,102129,102129
BTCEUR,20251002,162600,102128,102134,102084,102097
BTCEUR,20251002,162700,102100,102150,102100,102143
BTCEUR,20251002,162800,102138,102148,102137,102140
BTCEUR,20251002,162900,102142,102145,102088,102088
BTCEUR,20251002,163000,102097,102148,102097,102148
BTCEUR,20251002,163100,102150,102218,102150,102190
BTCEUR,20251002,163200,102186,102212,102185,102185
BTCEUR,20251002,163300,102180,102180,102109,102109
BTCEUR,20251002,163400,102096,102096,102012,102026
BTCEUR,20251002,163500,102002,102002,101942,101996
BTCEUR,20251002,163600,102018,102026,101930,101930
BTCEUR,20251002,163700,101918,101928,101892,101902
BTCEUR,20251002,163800,101892,101892,101838,101881
BTCEUR,20251002,163900,101890,101922,101880,101922
BTCEUR,20251002,164000,101936,101952,101908,101916
BTCEUR,20251002,164100,101918,101932,101840,101840
BTCEUR,20251002,164200,101837,101852,101736,101736
BTCEUR,20251002,164300,101740,101744,101680,101680
BTCEUR,20251002,164400,101678,101678,101590,101628
BTCEUR,20251002,164500,101635,101639,101563,101576
BTCEUR,20251002,164600,101577,101668,101577,101650
BTCEUR,20251002,164700,101658,101670,101628,101628
BTCEUR,20251002,164800,101632,101646,101574,101574
BTCEUR,20251002,164900,101575,101575,101485,101568
BTCEUR,20251002,165000,101570,101600,101570,101577
BTCEUR,20251002,165100,101574,101574,101334,101340
BTCEUR,20251002,165200,101336,101423,101335,101423
BTCEUR,20251002,165300,101436,101448,101398,101448
BTCEUR,20251002,165400,101464,101576,101464,101566
BTCEUR,20251002,165500,101568,101568,101484,101484
BTCEUR,20251002,165600,101478,101520,101478,101488
BTCEUR,20251002,165700,101494,101498,101391,101419
BTCEUR,20251002,165800,101420,101426,101394,101414
BTCEUR,20251002,165900,101423,101456,101420,101423
BTCEUR,20251002,170000,101424,101436,101408,101409
BTCEUR,20251002,170100,101410,101415,101356,101380
BTCEUR,20251002,170200,101386,101400,101361,101386
BTCEUR,20251002,170300,101399,101422,101384,101406
BTCEUR,20251002,170400,101407,101432,101325,101344
BTCEUR,20251002,170500,101348,101354,101232,101246
BTCEUR,20251002,170600,101248,101282,101216,101225
BTCEUR,20251002,170700,101232,101339,101232,101339
BTCEUR,20251002,170800,101348,101467,101348,101467
BTCEUR,20251002,170900,101478,101510,101474,101510
BTCEUR,20251002,171000,101518,101598,101516,101598
BTCEUR,20251002,171100,101626,101732,101626,101700
BTCEUR,20251002,171200,101688,101732,101680,101730
BTCEUR,20251002,171300,101736,101774,101728,101774
BTCEUR,20251002,171400,101772,101828,101740,101828
BTCEUR,20251002,171500,101834,101877,101804,101852
BTCEUR,20251002,171600,101840,101850,101816,101818
BTCEUR,20251002,171700,101817,101906,101817,101904
BTCEUR,20251002,171800,101893,101912,101844,101846
BTCEUR,20251002,171900,101848,101890,101848,101864
BTCEUR,20251002,172000,101860,101876,101826,101826
BTCEUR,20251002,172100,101828,101838,101759,101782
BTCEUR,20251002,172200,101781,101801,101766,101766
BTCEUR,20251002,172300,101760,101871,101748,101871
BTCEUR,20251002,172400,101874,101954,101874,101948
BTCEUR,20251002,172500,101942,102056,101941,102044
BTCEUR,20251002,172600,102038,102114,102038,102114
BTCEUR,20251002,172700,102124,102208,102124,102146
BTCEUR,20251002,172800,102144,102144,102128,102128
BTCEUR,20251002,172900,102129,102132,102072,102090
BTCEUR,20251002,173000,102086,102112,102080,102080
BTCEUR,20251002,173100,102079,102080,102010,102014
BTCEUR,20251002,173200,102018,102042,102000,102022
BTCEUR,20251002,173300,102023,102054,102006,102054
BTCEUR,20251002,173400,102066,102070,102030,102038
BTCEUR,20251002,173500,102042,102058,102034,102039
BTCEUR,20251002,173600,102046,102051,102030,102043
BTCEUR,20251002,173700,102054,102080,101990,102025
BTCEUR,20251002,173800,102024,102024,101936,101974
BTCEUR,20251002,173900,101980,101994,101943,101992
BTCEUR,20251002,174000,101988,102028,101976,102028
BTCEUR,20251002,174100,102046,102114,102046,102110
BTCEUR,20251002,174200,102107,102178,102107,102146
BTCEUR,20251002,174300,102138,102204,102138,102188
BTCEUR,20251002,174400,102202,102248,102202,102234
BTCEUR,20251002,174500,102232,102277,102232,102277
BTCEUR,20251002,174600,102280,102280,102248,102248
BTCEUR,20251002,174700,102247,102308,102247,102308
BTCEUR,20251002,174800,102319,102328,102296,102304
BTCEUR,20251002,174900,102310,102344,102310,102328
BTCEUR,20251002,175000,102330,102353,102312,102312
BTCEUR,20251002,175100,102317,102400,102317,102400
BTCEUR,20251002,175200,102410,102450,102395,102450
BTCEUR,20251002,175300,102444,102548,102442,102542
BTCEUR,20251002,175400,102538,102538,102406,102450
BTCEUR,20251002,175500,102470,102516,102470,102509
BTCEUR,20251002,175600,102508,102508,102464,102482
BTCEUR,20251002,175700,102485,102504,102480,102498
BTCEUR,20251002,175800,102496,102502,102475,102475
BTCEUR,20251002,175900,102474,102486,102474,102476
BTCEUR,20251002,180000,102474,102476,102472,102476
BTCEUR,20251002,180100,102482,102491,102432,102432
BTCEUR,20251002,180200,102426,102466,102426,102464
BTCEUR,20251002,180300,102469,102490,102469,102476
BTCEUR,20251002,180400,102473,102545,102472,102533
BTCEUR,20251002,180500,102526,102526,102326,102394
BTCEUR,20251002,180600,102404,102425,102320,102408
BTCEUR,20251002,180700,102412,102531,102412,102515
BTCEUR,20251002,180800,102510,102511,102462,102462
BTCEUR,20251002,180900,102448,102484,102448,102466
BTCEUR,20251002,181000,102468,102480,102460,102460
BTCEUR,20251002,181100,102462,102501,102462,102501
BTCEUR,20251002,181200,102498,102604,102482,102547
BTCEUR,20251002,181300,102556,102749,102556,102714
BTCEUR,20251002,181400,102695,102713,102602,102602
BTCEUR,20251002,181500,102604,102618,102542,102618
BTCEUR,20251002,181600,102620,102690,102620,102627
BTCEUR,20251002,181700,102618,102629,102589,102599
BTCEUR,20251002,181800,102594,102626,102594,102602
BTCEUR,20251002,181900,102596,102614,102570,102607
BTCEUR,20251002,182000,102600,102607,102559,102559
BTCEUR,20251002,182100,102564,102576,102510,102512
BTCEUR,20251002,182200,102501,102508,102465,102508
BTCEUR,20251002,182300,102520,102523,102442,102468
BTCEUR,20251002,182400,102472,102506,102450,102506
BTCEUR,20251002,182500,102507,102564,102506,102564
BTCEUR,20251002,182600,102565,102574,102502,102506
BTCEUR,20251002,182700,102517,102532,102505,102522
BTCEUR,20251002,182800,102526,102528,102465,102472
BTCEUR,20251002,182900,102469,102469,102424,102427
BTCEUR,20251002,183000,102429,102500,102429,102476
BTCEUR,20251002,183100,102474,102556,102472,102540
BTCEUR,20251002,183200,102525,102531,102417,102417
BTCEUR,20251002,183300,102419,102472,102419,102456
BTCEUR,20251002,183400,102454,102456,102417,102417
BTCEUR,20251002,183500,102421,102476,102421,102476
BTCEUR,20251002,183600,102482,102482,102436,102436
BTCEUR,20251002,183700,102429,102429,102380,102380
BTCEUR,20251002,183800,102382,102387,102286,102325
BTCEUR,20251002,183900,102334,102352,102305,102305
BTCEUR,20251002,184000,102304,102324,102286,102324
BTCEUR,20251002,184100,102319,102319,102294,102296
BTCEUR,20251002,184200,102298,102298,102228,102250
BTCEUR,20251002,184300,102256,102256,102222,102236
BTCEUR,20251002,184400,102242,102267,102242,102267
BTCEUR,20251002,184500,102268,102310,102268,102280
BTCEUR,20251002,184600,102276,102276,102268,102268
BTCEUR,20251002,184700,102269,102312,102269,102312
BTCEUR,20251002,184800,102317,102346,102274,102346
BTCEUR,20251002,184900,102351,102364,102327,102342
BTCEUR,20251002,185000,102344,102344,102301,102311
BTCEUR,20251002,185100,102318,102350,102318,102350
BTCEUR,20251002,185200,102356,102356,102330,102330
BTCEUR,20251002,185300,102328,102362,102326,102362
BTCEUR,20251002,185400,102360,102360,102322,102322
BTCEUR,20251002,185500,102323,102323,102264,102264
BTCEUR,20251002,185600,102253,102260,102200,102200
BTCEUR,20251002,185700,102187,102187,102112,102116
BTCEUR,20251002,185800,102112,102112,102098,102098
BTCEUR,20251002,185900,102096,102159,102094,102154
BTCEUR,20251002,190000,102156,102184,102156,102184
BTCEUR,20251002,190100,102180,102180,102156,102158
BTCEUR,20251002,190200,102157,102157,102106,102106
BTCEUR,20251002,190300,102105,102135,102074,102074
BTCEUR,20251002,190400,102066,102066,102048,102055
BTCEUR,20251002,190500,102058,102071,102042,102042
BTCEUR,20251002,190600,102038,102044,102034,102038
BTCEUR,20251002,190700,102044,102126,102044,102126
BTCEUR,20251002,190800,102128,102133,102068,102068
BTCEUR,20251002,190900,102072,102090,102069,102090
BTCEUR,20251002,191000,102093,102114,102088,102114
BTCEUR,20251002,191100,102108,102108,102060,102072
BTCEUR,20251002,191200,102070,102070,102034,102038
BTCEUR,20251002,191300,102043,102142,102043,102142
BTCEUR,20251002,191400,102146,102158,102128,102133
BTCEUR,20251002,191500,102136,102232,102136,102232
BTCEUR,20251002,191600,102230,102230,102212,102217
BTCEUR,20251002,191700,102213,102213,102171,102171
BTCEUR,20251002,191800,102174,102196,102136,102136
BTCEUR,20251002,191900,102134,102134,102066,102069
BTCEUR,20251002,192000,102062,102062,102028,102028
BTCEUR,20251002,192100,102026,102026,101935,101949
BTCEUR,20251002,192200,101952,101954,101870,101870
BTCEUR,20251002,192300,101857,101875,101830,101864
BTCEUR,20251002,192400,101862,101914,101852,101891
BTCEUR,20251002,192500,101890,101894,101888,101888
BTCEUR,20251002,192600,101880,101932,101876,101922
BTCEUR,20251002,192700,101919,101937,101917,101936
BTCEUR,20251002,192800,101937,101956,101930,101944
BTCEUR,20251002,192900,101940,101946,101933,101933
BTCEUR,20251002,193000,101936,101936,101892,101892
BTCEUR,20251002,193100,101898,101904,101884,101892
BTCEUR,20251002,193200,101896,101909,101889,101889
BTCEUR,20251002,193300,101886,101892,101882,101882
BTCEUR,20251002,193400,101884,101970,101884,101968
BTCEUR,20251002,193500,101962,101966,101954,101966
BTCEUR,20251002,193600,101972,102055,101972,102055
BTCEUR,20251002,193700,102058,102058,101990,101990
BTCEUR,20251002,193800,101978,101978,101926,101944
BTCEUR,20251002,193900,101948,101982,101948,101976
BTCEUR,20251002,194000,101978,101983,101922,101922
BTCEUR,20251002,194100,101895,101937,101894,101937
BTCEUR,20251002,194200,101945,101986,101945,101986
BTCEUR,20251002,194300,101984,102066,101984,102059
BTCEUR,20251002,194400,102044,102044,102010,102039
BTCEUR,20251002,194500,102038,102038,102014,102020
BTCEUR,20251002,194600,102030,102064,102030,102062
BTCEUR,20251002,194700,102080,102119,102050,102050
BTCEUR,20251002,194800,102042,102065,102010,102048
BTCEUR,20251002,194900,102050,102130,102050,102130
BTCEUR,20251002,195000,102124,102128,102116,102128
BTCEUR,20251002,195100,102134,102201,102134,102201
BTCEUR,20251002,195200,102200,102221,102188,102200
BTCEUR,20251002,195300,102196,102218,102196,102218
BTCEUR,20251002,195400,102216,102216,102202,102202
BTCEUR,20251002,195500,102196,102196,102189,102189
BTCEUR,20251002,195600,102184,102220,102184,102220
BTCEUR,20251002,195700,102223,102276,102223,102272
BTCEUR,20251002,195800,102273,102314,102272,102314
BTCEUR,20251002,195900,102319,102361,102318,102361
BTCEUR,20251002,200000,102370,102374,102348,102348
BTCEUR,20251002,200100,102350,102352,102334,102334
BTCEUR,20251002,200200,102346,102404,102346,102403
BTCEUR,20251002,200300,102402,102412,102391,102391
BTCEUR,20251002,200400,102388,102408,102378,102406
BTCEUR,20251002,200500,102403,102513,102400,102491
BTCEUR,20251002,200600,102488,102517,102488,102502
BTCEUR,20251002,200700,102504,102564,102504,102540
BTCEUR,20251002,200800,102533,102533,102464,102476
BTCEUR,20251002,200900,102475,102475,102452,102462
BTCEUR,20251002,201000,102467,102500,102467,102500
BTCEUR,20251002,201100,102502,102506,102488,102493
BTCEUR,20251002,201200,102496,102517,102496,102517
BTCEUR,20251002,201300,102522,102548,102512,102512
BTCEUR,20251002,201400,102518,102556,102518,102545
BTCEUR,20251002,201500,102544,102567,102520,102520
BTCEUR,20251002,201600,102506,102514,102506,102514
BTCEUR,20251002,201700,102516,102518,102501,102501
BTCEUR,20251002,201800,102502,102502,102450,102468
BTCEUR,20251002,201900,102461,102461,102406,102424
BTCEUR,20251002,202000,102406,102406,102360,102378
BTCEUR,20251002,202100,102382,102404,102382,102391
BTCEUR,20251002,202200,102392,102392,102353,102354
BTCEUR,20251002,202300,102367,102465,102367,102465
BTCEUR,20251002,202400,102468,102473,102458,102465
BTCEUR,20251002,202500,102466,102555,102466,102555
BTCEUR,20251002,202600,102559,102572,102552,102552
BTCEUR,20251002,202700,102548,102548,102446,102476
BTCEUR,20251002,202800,102480,102540,102480,102499
BTCEUR,20251002,202900,102476,102498,102452,102498
BTCEUR,20251002,203000,102510,102533,102508,102508
BTCEUR,20251002,203100,102506,102506,102415,102436
BTCEUR,20251002,203200,102438,102442,102365,102365
BTCEUR,20251002,203300,102364,102396,102364,102389
BTCEUR,20251002,203400,102386,102438,102381,102425
BTCEUR,20251002,203500,102424,102434,102424,102430
BTCEUR,20251002,203600,102429,102437,102429,102433
BTCEUR,20251002,203700,102428,102440,102428,102436
BTCEUR,20251002,203800,102440,102501,102440,102501
BTCEUR,20251002,203900,102511,102523,102470,102474
BTCEUR,20251002,204000,102480,102498,102478,102480
BTCEUR,20251002,204100,102487,102499,102487,102490
BTCEUR,20251002,204200,102476,102485,102459,102469
BTCEUR,20251002,204300,102464,102464,102386,102386
BTCEUR,20251002,204400,102382,102414,102374,102414
BTCEUR,20251002,204500,102424,102458,102424,102442
BTCEUR,20251002,204600,102438,102467,102436,102467
BTCEUR,20251002,204700,102478,102520,102478,102520
BTCEUR,20251002,204800,102526,102528,102511,102528
BTCEUR,20251002,204900,102521,102521,102521,102521
BTCEUR,20251002,205000,102518,102526,102518,102526
BTCEUR,20251002,205100,102520,102560,102520,102560
BTCEUR,20251002,205200,102556,102556,102470,102470
BTCEUR,20251002,205300,102471,102541,102471,102541
BTCEUR,20251002,205400,102540,102700,102540,102678
BTCEUR,20251002,205500,102672,102766,102662,102708
BTCEUR,20251002,205600,102706,102772,102696,102737
BTCEUR,20251002,205700,102734,102762,102732,102762
BTCEUR,20251002,205800,102766,102904,102760,102896
BTCEUR,20251002,205900,102882,102882,102786,102810
BTCEUR,20251002,210000,102816,102824,102784,102784
BTCEUR,20251002,210100,102788,102819,102738,102739
BTCEUR,20251002,210200,102743,102816,102743,102783
BTCEUR,20251002,210300,102774,102796,102756,102796
BTCEUR,20251002,210400,102798,102848,102758,102848
BTCEUR,20251002,210500,102854,102876,102840,102876
BTCEUR,20251002,210600,102877,103027,102876,103024
BTCEUR,20251002,210700,103016,103016,102944,102944
BTCEUR,20251002,210800,102938,103072,102938,103072
BTCEUR,20251002,210900,103074,103115,103074,103089
BTCEUR,20251002,211000,103099,103130,103021,103044
BTCEUR,20251002,211100,103043,103068,103034,103068
BTCEUR,20251002,211200,103070,103112,103066,103104
BTCEUR,20251002,211300,103113,103168,103113,103168
BTCEUR,20251002,211400,103167,103169,103142,103160
BTCEUR,20251002,211500,103162,103189,103159,103180
BTCEUR,20251002,211600,103178,103178,103132,103140
BTCEUR,20251002,211700,103147,103182,103147,103182
BTCEUR,20251002,211800,103178,103178,103074,103099
BTCEUR,20251002,211900,103114,103146,103096,103146
BTCEUR,20251002,212000,103152,103152,103108,103125
BTCEUR,20251002,212100,103133,103138,103123,103123
BTCEUR,20251002,212200,103098,103098,102986,103006
BTCEUR,20251002,212300,103008,103008,102934,102940
BTCEUR,20251002,212400,102922,103012,102922,103000
BTCEUR,20251002,212500,103006,103016,103006,103010
BTCEUR,20251002,212600,103006,103006,102995,102995
BTCEUR,20251002,212700,102989,102989,102926,102926
BTCEUR,20251002,212800,102927,102952,102914,102942
BTCEUR,20251002,212900,102946,102946,102946,102946
BTCEUR,20251002,213000,102956,102956,102946,102946
BTCEUR,20251002,213100,102954,103017,102954,103017
BTCEUR,20251002,213200,103022,103022,102984,102984
BTCEUR,20251002,213300,102985,103084,102985,103078
BTCEUR,20251002,213400,103076,103076,103052,103065
BTCEUR,20251002,213500,103068,103106,103068,103106
BTCEUR,20251002,213600,103109,103152,103109,103152
BTCEUR,20251002,213700,103156,103156,103114,103114
BTCEUR,20251002,213800,103120,103122,103108,103108
BTCEUR,20251002,213900,103096,103096,103076,103091
BTCEUR,20251002,214000,103098,103138,103098,103138
BTCEUR,20251002,214100,103140,103141,103090,103090
BTCEUR,20251002,214200,103097,103138,103094,103099
BTCEUR,20251002,214300,103107,103129,103107,103129
BTCEUR,20251002,214400,103127,103127,103064,103064
BTCEUR,20251002,214500,103045,103045,102968,102978
BTCEUR,20251002,214600,102968,102968,102921,102942
BTCEUR,20251002,214700,102946,102946,102936,102944
BTCEUR,20251002,214800,102948,103022,102948,102997
BTCEUR,20251002,214900,102993,103051,102993,103045
BTCEUR,20251002,215000,103042,103060,103039,103057
BTCEUR,20251002,215100,103053,103053,102995,102995
BTCEUR,20251002,215200,102986,102986,102950,102950
BTCEUR,20251002,215300,102954,102962,102954,102961
BTCEUR,20251002,215400,102956,102956,102943,102943
BTCEUR,20251002,215500,102942,102966,102912,102912
BTCEUR,20251002,215600,102891,102891,102848,102848
BTCEUR,20251002,215700,102844,102910,102844,102910
BTCEUR,20251002,215800,102912,103008,102912,103008
BTCEUR,20251002,215900,103035,103056,103035,103036
BTCEUR,20251002,220000,103028,103122,103028,103090
BTCEUR,20251002,220100,103094,103094,103033,103033
BTCEUR,20251002,220200,103022,103022,102986,102998
BTCEUR,20251002,220300,103004,103044,103004,103034
BTCEUR,20251002,220400,103031,103091,103031,103076
BTCEUR,20251002,220500,103073,103107,103070,103094
BTCEUR,20251002,220600,103093,103112,103093,103098
BTCEUR,20251002,220700,103096,103112,103094,103096
BTCEUR,20251002,220800,103100,103102,103067,103067
BTCEUR,20251002,220900,103070,103090,103070,103090
BTCEUR,20251002,221000,103100,103100,103100,103100
BTCEUR,20251002,221100,103098,103098,103055,103055
BTCEUR,20251002,221200,103028,103028,103006,103025
BTCEUR,20251002,221300,103001,103001,102996,102999
BTCEUR,20251002,221400,103009,103016,102994,102994
BTCEUR,20251002,221500,102957,102964,102950,102952
BTCEUR,20251002,221600,102948,102948,102880,102880
BTCEUR,20251002,221700,102870,102870,102860,102868
BTCEUR,20251002,221800,102876,102934,102876,102934
BTCEUR,20251002,221900,102936,102978,102936,102978
BTCEUR,20251002,222000,102986,103020,102986,102992
BTCEUR,20251002,222100,102999,102999,102968,102968
BTCEUR,20251002,222200,102958,102972,102958,102966
BTCEUR,20251002,222300,102965,102965,102932,102932
BTCEUR,20251002,222400,102924,102964,102924,102964
BTCEUR,20251002,222500,102970,102970,102938,102938
BTCEUR,20251002,222600,102908,102908,102792,102801
BTCEUR,20251002,222700,102816,102876,102816,102870
BTCEUR,20251002,222800,102872,102872,102862,102862
BTCEUR,20251002,222900,102856,102862,102850,102850
BTCEUR,20251002,223000,102839,102839,102821,102831
BTCEUR,20251002,223100,102835,102864,102835,102849
BTCEUR,20251002,223200,102844,102844,102782,102782
BTCEUR,20251002,223300,102785,102789,102694,102694
BTCEUR,20251002,223400,102692,102692,102645,102645
BTCEUR,20251002,223500,102650,102687,102650,102687
BTCEUR,20251002,223600,102692,102774,102692,102774
BTCEUR,20251002,223700,102765,102775,102751,102775
BTCEUR,20251002,223800,102770,102790,102766,102790
BTCEUR,20251002,223900,102792,102792,102786,102786
BTCEUR,20251002,224000,102784,102784,102724,102740
BTCEUR,20251002,224100,102739,102766,102719,102766
BTCEUR,20251002,224200,102774,102788,102774,102788
BTCEUR,20251002,224300,102791,102841,102791,102841
BTCEUR,20251002,224400,102844,102844,102797,102810
BTCEUR,20251002,224500,102803,102803,102783,102796
BTCEUR,20251002,224600,102799,102857,102799,102812
BTCEUR,20251002,224700,102812,102812,102812,102812
BTCEUR,20251002,224800,102814,102834,102814,102828
BTCEUR,20251002,224900,102838,102844,102779,102779
BTCEUR,20251002,225000,102784,102794,102765,102794
BTCEUR,20251002,225100,102797,102818,102778,102782
BTCEUR,20251002,225200,102790,102817,102790,102817
BTCEUR,20251002,225300,102818,102818,102818,102818
BTCEUR,20251002,225400,102818,102818,102818,102818
BTCEUR,20251002,225500,102818,102818,102790,102790
BTCEUR,20251002,225600,102786,102812,102786,102812
BTCEUR,20251002,225700,102808,102845,102798,102845
BTCEUR,20251002,225800,102846,102856,102846,102856
BTCEUR,20251002,225900,102857,102918,102857,102918
BTCEUR,20251002,230000,102924,102980,102924,102974
BTCEUR,20251002,230100,102966,102966,102908,102908
BTCEUR,20251002,230200,102906,102906,102893,102893
BTCEUR,20251002,230300,102887,102887,102878,102887
BTCEUR,20251002,230400,102888,102890,102888,102888
BTCEUR,20251002,230500,102881,102889,102881,102889
BTCEUR,20251002,230600,102889,102889,102874,102884
BTCEUR,20251002,230700,102889,102897,102889,102897
BTCEUR,20251002,230800,102898,102907,102898,102907
BTCEUR,20251002,230900,102914,102948,102914,102948
BTCEUR,20251002,231000,102947,102954,102946,102954
BTCEUR,20251002,231100,102963,102963,102963,102963
BTCEUR,20251002,231200,102981,102981,102981,102981
BTCEUR,20251002,231300,102984,103028,102984,103028
BTCEUR,20251002,231400,103015,103015,103015,103015
BTCEUR,20251002,231500,103014,103025,103011,103025
BTCEUR,20251002,231600,103032,103048,103032,103046
BTCEUR,20251002,231700,103046,103046,102964,102964
BTCEUR,20251002,231800,102963,102986,102963,102974
BTCEUR,20251002,231900,102962,102962,102914,102914
BTCEUR,20251002,232000,102918,102918,102906,102906
BTCEUR,20251002,232100,102906,102906,102906,102906
BTCEUR,20251002,232200,102906,102906,102906,102906
BTCEUR,20251002,232300,102899,102899,102894,102894
BTCEUR,20251002,232400,102890,102890,102870,102870
BTCEUR,20251002,232500,102865,102865,102838,102838
BTCEUR,20251002,232600,102840,102856,102825,102825
BTCEUR,20251002,232700,102827,102832,102806,102806
BTCEUR,20251002,232800,102802,102804,102801,102804
BTCEUR,20251002,232900,102804,102804,102804,102804
BTCEUR,20251002,233000,102792,102792,102789,102789
BTCEUR,20251002,233100,102786,102786,102774,102774
BTCEUR,20251002,233200,102768,102768,102709,102709
BTCEUR,20251002,233300,102697,102701,102686,102696
BTCEUR,20251002,233400,102692,102692,102642,102642
BTCEUR,20251002,233500,102628,102628,102601,102601
BTCEUR,20251002,233600,102598,102598,102563,102563
BTCEUR,20251002,233700,102566,102668,102566,102652
BTCEUR,20251002,233800,102644,102644,102607,102607
BTCEUR,20251002,233900,102602,102613,102586,102613
BTCEUR,20251002,234000,102614,102614,102610,102610
BTCEUR,20251002,234100,102608,102608,102557,102557
BTCEUR,20251002,234200,102556,102580,102556,102577
BTCEUR,20251002,234300,102570,102582,102570,102582
BTCEUR,20251002,234400,102582,102630,102582,102630
BTCEUR,20251002,234500,102633,102633,102601,102601
BTCEUR,20251002,234600,102589,102589,102586,102587
BTCEUR,20251002,234700,102588,102601,102588,102601
BTCEUR,20251002,234800,102602,102686,102602,102682
BTCEUR,20251002,234900,102681,102681,102681,102681
BTCEUR,20251002,235000,102681,102681,102681,102681
BTCEUR,20251002,235100,102681,102681,102672,102672
BTCEUR,20251002,235200,102668,102668,102631,102631
BTCEUR,20251002,235300,102624,102624,102594,102599
BTCEUR,20251002,235400,102602,102602,102564,102564
BTCEUR,20251002,235500,102558,102558,102548,102548
BTCEUR,20251002,235600,102538,102538,102520,102520
BTCEUR,20251002,235700,102522,102536,102522,102536
BTCEUR,20251002,235800,102545,102548,102545,102548
BTCEUR,20251002,235900,102552,102557,102552,102555
BTCEUR,20251003,000000,102548,102548,102506,102506
ETHEUR,20251002,000100,3668.30,3671.18,3668.30,3671.18
ETHEUR,20251002,000200,3671.39,3676.08,3671.39,3676.08
ETHEUR,20251002,000300,3675.90,3675.99,3674.92,3674.92
ETHEUR,20251002,000400,3674.83,3675.60,3672.08,3672.28
ETHEUR,20251002,000500,3672.20,3674.73,3672.07,3674.69
ETHEUR,20251002,000600,3674.52,3679.02,3674.52,3676.85
ETHEUR,20251002,000700,3676.62,3680.75,3676.54,3680.75
ETHEUR,20251002,000800,3681.19,3683.00,3681.19,3682.91
ETHEUR,20251002,000900,3683.52,3687.81,3683.52,3685.67
ETHEUR,20251002,001000,3685.56,3685.56,3683.41,3684.10
ETHEUR,20251002,001100,3684.04,3684.18,3682.02,3682.67
ETHEUR,20251002,001200,3682.82,3684.73,3682.59,3682.59
ETHEUR,20251002,001300,3682.95,3685.14,3682.95,3684.75
ETHEUR,20251002,001400,3684.50,3685.17,3684.50,3685.17
ETHEUR,20251002,001500,3685.19,3685.21,3680.73,3680.73
ETHEUR,20251002,001600,3680.44,3681.61,3678.39,3678.39
ETHEUR,20251002,001700,3677.11,3677.11,3674.08,3674.58
ETHEUR,20251002,001800,3675.25,3678.82,3675.25,3678.69
ETHEUR,20251002,001900,3678.75,3679.88,3678.75,3678.94
ETHEUR,20251002,002000,3678.71,3678.71,3674.04,3674.33
ETHEUR,20251002,002100,3674.48,3674.48,3673.19,3674.28
ETHEUR,20251002,002200,3674.41,3676.68,3674.41,3676.68
ETHEUR,20251002,002300,3676.73,3677.67,3676.73,3677.46
ETHEUR,20251002,002400,3677.36,3677.50,3676.64,3677.50
ETHEUR,20251002,002500,3677.54,3678.51,3677.54,3678.00
ETHEUR,20251002,002600,3677.91,3677.99,3675.43,3675.43
ETHEUR,20251002,002700,3675.18,3676.93,3675.18,3676.93
ETHEUR,20251002,002800,3677.06,3678.54,3677.06,3677.75
ETHEUR,20251002,002900,3677.61,3677.61,3676.88,3677.17
ETHEUR,20251002,003000,3676.92,3677.07,3676.77,3677.07
ETHEUR,20251002,003100,3677.18,3677.29,3675.16,3675.16
ETHEUR,20251002,003200,3674.88,3675.27,3674.88,3675.27
ETHEUR,20251002,003300,3675.50,3677.09,3675.50,3676.96
ETHEUR,20251002,003400,3676.86,3676.86,3676.05,3676.05
ETHEUR,20251002,003500,3676.06,3676.84,3676.06,3676.84
ETHEUR,20251002,003600,3676.88,3677.06,3676.41,3676.41
ETHEUR,20251002,003700,3676.25,3676.25,3671.85,3671.85
ETHEUR,20251002,003800,3671.60,3672.82,3671.42,3672.82
ETHEUR,20251002,003900,3672.92,3673.05,3671.85,3671.85
ETHEUR,20251002,004000,3671.75,3671.75,3670.06,3670.91
ETHEUR,20251002,004100,3671.00,3671.15,3671.00,3671.12
ETHEUR,20251002,004200,3671.09,3671.09,3670.59,3670.59
ETHEUR,20251002,004300,3670.56,3673.27,3670.53,3673.21
ETHEUR,20251002,004400,3673.08,3673.08,3672.22,3672.44
ETHEUR,20251002,004500,3672.54,3673.29,3672.54,3673.29
ETHEUR,20251002,004600,3673.38,3674.00,3673.38,3674.00
ETHEUR,20251002,004700,3674.41,3674.67,3674.41,3674.67
ETHEUR,20251002,004800,3674.81,3676.66,3674.81,3676.66
ETHEUR,20251002,004900,3676.76,3677.14,3676.76,3677.14
ETHEUR,20251002,005000,3677.44,3677.93,3677.41,3677.41
ETHEUR,20251002,005100,3677.39,3677.39,3674.63,3674.63
ETHEUR,20251002,005200,3674.36,3674.82,3674.36,3674.82
ETHEUR,20251002,005300,3675.44,3675.44,3674.79,3674.79
ETHEUR,20251002,005400,3674.71,3675.10,3674.71,3675.00
ETHEUR,20251002,005500,3674.78,3674.94,3674.31,3674.59
ETHEUR,20251002,005600,3674.39,3674.39,3673.37,3673.43
ETHEUR,20251002,005700,3673.53,3674.17,3673.53,3674.17
ETHEUR,20251002,005800,3674.07,3674.07,3673.69,3673.69
ETHEUR,20251002,005900,3673.40,3673.40,3671.53,3671.53
ETHEUR,20251002,010000,3671.46,3674.22,3671.38,3674.22
ETHEUR,20251002,010100,3674.30,3674.88,3673.40,3673.40
ETHEUR,20251002,010200,3673.39,3674.87,3673.21,3674.87
ETHEUR,20251002,010300,3674.84,3676.09,3674.84,3675.98
ETHEUR,20251002,010400,3675.90,3675.90,3675.78,3675.78
ETHEUR,20251002,010500,3675.72,3675.72,3674.89,3675.37
ETHEUR,20251002,010600,3675.50,3676.41,3675.15,3676.41
ETHEUR,20251002,010700,3676.58,3678.06,3676.58,3677.82
ETHEUR,20251002,010800,3677.32,3677.83,3676.68,3677.77
ETHEUR,20251002,010900,3677.75,3680.05,3677.75,3678.35
ETHEUR,20251002,011000,3678.10,3679.35,3676.24,3679.35
ETHEUR,20251002,011100,3679.52,3679.58,3677.83,3677.89
ETHEUR,20251002,011200,3678.16,3680.83,3678.16,3680.29
ETHEUR,20251002,011300,3680.35,3682.48,3680.35,3682.48
ETHEUR,20251002,011400,3682.41,3682.41,3681.47,3681.47
ETHEUR,20251002,011500,3681.46,3683.14,3681.46,3683.14
ETHEUR,20251002,011600,3683.23,3683.88,3683.23,3683.88
ETHEUR,20251002,011700,3683.46,3687.79,3683.27,3685.80
ETHEUR,20251002,011800,3685.50,3686.25,3682.90,3685.81
ETHEUR,20251002,011900,3685.51,3687.43,3683.23,3687.43
ETHEUR,20251002,012000,3687.47,3691.17,3687.47,3690.66
ETHEUR,20251002,012100,3690.37,3690.37,3687.92,3689.92
ETHEUR,20251002,012200,3689.71,3689.79,3686.68,3687.44
ETHEUR,20251002,012300,3687.61,3690.31,3686.91,3688.69
ETHEUR,20251002,012400,3688.75,3690.72,3688.75,3690.72
ETHEUR,20251002,012500,3690.70,3691.98,3689.08,3691.52
ETHEUR,20251002,012600,3691.42,3691.42,3688.25,3688.25
ETHEUR,20251002,012700,3688.06,3688.06,3684.29,3685.19
ETHEUR,20251002,012800,3685.04,3687.43,3685.01,3687.43
ETHEUR,20251002,012900,3687.40,3687.48,3685.91,3685.91
ETHEUR,20251002,013000,3686.08,3688.97,3686.08,3688.97
ETHEUR,20251002,013100,3689.79,3690.21,3688.80,3688.80
ETHEUR,20251002,013200,3688.79,3689.35,3688.79,3689.21
ETHEUR,20251002,013300,3688.93,3690.14,3687.95,3688.71
ETHEUR,20251002,013400,3688.73,3689.90,3688.73,3689.90
ETHEUR,20251002,013500,3689.96,3689.96,3688.21,3689.18
ETHEUR,20251002,013600,3688.60,3689.06,3688.07,3689.06
ETHEUR,20251002,013700,3688.89,3690.24,3688.89,3690.15
ETHEUR,20251002,013800,3690.12,3690.90,3690.09,3690.67
ETHEUR,20251002,013900,3690.56,3691.16,3690.32,3691.01
ETHEUR,20251002,014000,3690.89,3690.89,3689.75,3690.08
ETHEUR,20251002,014100,3690.23,3692.69,3690.23,3692.66
ETHEUR,20251002,014200,3692.73,3695.06,3692.73,3695.06
ETHEUR,20251002,014300,3694.97,3695.02,3694.01,3695.00
ETHEUR,20251002,014400,3694.94,3698.00,3694.87,3697.06
ETHEUR,20251002,014500,3696.77,3696.77,3693.62,3694.37
ETHEUR,20251002,014600,3693.91,3694.31,3693.88,3694.21
ETHEUR,20251002,014700,3694.47,3695.10,3694.01,3694.01
ETHEUR,20251002,014800,3693.98,3695.51,3693.98,3694.17
ETHEUR,20251002,014900,3694.18,3695.00,3693.50,3695.00
ETHEUR,20251002,015000,3695.09,3698.01,3695.09,3697.71
ETHEUR,20251002,015100,3697.20,3698.48,3697.02,3698.22
ETHEUR,20251002,015200,3698.54,3699.60,3698.54,3699.40
ETHEUR,20251002,015300,3699.41,3702.98,3698.15,3698.61
ETHEUR,20251002,015400,3698.71,3699.26,3696.84,3696.84
ETHEUR,20251002,015500,3696.16,3696.29,3694.52,3696.26
ETHEUR,20251002,015600,3696.28,3699.08,3696.28,3699.08
ETHEUR,20251002,015700,3699.74,3701.77,3697.90,3698.36
ETHEUR,20251002,015800,3698.60,3700.19,3698.60,3699.46
ETHEUR,20251002,015900,3699.50,3706.88,3699.50,3706.88
ETHEUR,20251002,020000,3707.30,3707.30,3700.31,3702.75
ETHEUR,20251002,020100,3703.83,3705.52,3700.01,3701.03
ETHEUR,20251002,020200,3701.91,3711.47,3701.91,3711.47
ETHEUR,20251002,020300,3710.86,3721.51,3710.67,3719.61
ETHEUR,20251002,020400,3718.63,3720.57,3711.85,3712.70
ETHEUR,20251002,020500,3712.05,3723.28,3711.55,3719.46
ETHEUR,20251002,020600,3718.25,3718.25,3714.55,3718.14
ETHEUR,20251002,020700,3718.28,3719.95,3717.49,3719.67
ETHEUR,20251002,020800,3719.34,3723.73,3718.89,3722.20
ETHEUR,20251002,020900,3723.06,3731.40,3722.11,3729.41
ETHEUR,20251002,021000,3728.35,3733.91,3727.56,3733.91
ETHEUR,20251002,021100,3733.96,3734.07,3723.23,3726.19
ETHEUR,20251002,021200,3725.90,3732.20,3724.86,3732.20
ETHEUR,20251002,021300,3732.25,3732.25,3728.15,3728.15
ETHEUR,20251002,021400,3728.21,3733.94,3728.21,3733.94
ETHEUR,20251002,021500,3734.21,3734.29,3732.39,3732.39
ETHEUR,20251002,021600,3732.52,3733.77,3726.75,3726.93
ETHEUR,20251002,021700,3726.81,3726.81,3721.63,3723.24
ETHEUR,20251002,021800,3723.07,3726.60,3722.26,3724.06
ETHEUR,20251002,021900,3723.81,3723.81,3720.89,3720.89
ETHEUR,20251002,022000,3720.58,3720.58,3715.22,3716.17
ETHEUR,20251002,022100,3716.85,3717.83,3714.81,3716.85
ETHEUR,20251002,022200,3716.60,3716.79,3712.62,3713.19
ETHEUR,20251002,022300,3713.52,3716.57,3711.52,3714.69
ETHEUR,20251002,022400,3714.56,3714.56,3711.82,3712.86
ETHEUR,20251002,022500,3712.94,3716.59,3712.94,3716.50
ETHEUR,20251002,022600,3716.67,3716.67,3714.20,3715.29
ETHEUR,20251002,022700,3715.41,3715.41,3711.85,3713.17
ETHEUR,20251002,022800,3713.60,3713.89,3710.77,3711.20
ETHEUR,20251002,022900,3711.69,3715.71,3711.08,3715.38
ETHEUR,20251002,023000,3715.18,3715.18,3711.54,3715.10
ETHEUR,20251002,023100,3714.94,3714.94,3709.17,3711.14
ETHEUR,20251002,023200,3712.09,3713.09,3709.89,3713.09
ETHEUR,20251002,023300,3713.19,3713.30,3710.92,3710.92
ETHEUR,20251002,023400,3710.81,3710.92,3707.78,3708.29
ETHEUR,20251002,023500,3707.89,3708.17,3706.93,3707.47
ETHEUR,20251002,023600,3707.65,3707.65,3705.77,3705.96
ETHEUR,20251002,023700,3706.40,3706.42,3703.42,3703.42
ETHEUR,20251002,023800,3702.83,3708.97,3702.74,3708.97
ETHEUR,20251002,023900,3708.64,3709.92,3707.77,3707.77
ETHEUR,20251002,024000,3707.48,3707.48,3704.96,3706.84
ETHEUR,20251002,024100,3707.27,3707.36,3703.27,3703.43
ETHEUR,20251002,024200,3703.48,3703.52,3700.00,3700.71
ETHEUR,20251002,024300,3700.37,3700.37,3698.82,3699.52
ETHEUR,20251002,024400,3699.78,3699.78,3697.20,3698.40
ETHEUR,20251002,024500,3698.39,3699.95,3698.19,3698.98
ETHEUR,20251002,024600,3698.85,3700.69,3698.25,3698.94
ETHEUR,20251002,024700,3698.89,3698.91,3694.91,3695.41
ETHEUR,20251002,024800,3696.06,3696.10,3694.89,3695.21
ETHEUR,20251002,024900,3695.38,3698.02,3695.09,3698.02
ETHEUR,20251002,025000,3698.56,3699.01,3697.33,3698.73
ETHEUR,20251002,025100,3698.77,3698.77,3696.73,3696.73
ETHEUR,20251002,025200,3696.55,3696.62,3694.52,3695.72
ETHEUR,20251002,025300,3695.93,3696.41,3694.73,3695.14
ETHEUR,20251002,025400,3695.21,3701.17,3695.21,3700.30
ETHEUR,20251002,025500,3699.95,3700.02,3696.77,3696.85
ETHEUR,20251002,025600,3696.83,3696.94,3695.48,3695.49
ETHEUR,20251002,025700,3695.59,3695.67,3693.81,3693.81
ETHEUR,20251002,025800,3693.77,3696.31,3693.77,3695.27
ETHEUR,20251002,025900,3695.34,3695.34,3694.04,3694.04
ETHEUR,20251002,030000,3694.05,3694.57,3693.90,3694.38
ETHEUR,20251002,030100,3694.67,3694.94,3693.71,3694.00
ETHEUR,20251002,030200,3693.96,3693.96,3693.33,3693.40
ETHEUR,20251002,030300,3693.56,3697.09,3693.04,3697.09
ETHEUR,20251002,030400,3697.47,3701.01,3696.81,3700.66
ETHEUR,20251002,030500,3700.71,3701.19,3697.81,3698.19
ETHEUR,20251002,030600,3698.45,3698.46,3695.70,3696.00
ETHEUR,20251002,030700,3696.06,3701.78,3696.06,3701.78
ETHEUR,20251002,030800,3701.54,3702.98,3700.90,3701.17
ETHEUR,20251002,030900,3700.91,3700.91,3699.31,3700.00
ETHEUR,20251002,031000,3699.99,3702.12,3698.96,3702.12
ETHEUR,20251002,031100,3701.77,3701.77,3699.96,3701.39
ETHEUR,20251002,031200,3701.38,3703.22,3701.38,3702.77
ETHEUR,20251002,031300,3702.76,3704.93,3702.76,3704.56
ETHEUR,20251002,031400,3704.62,3707.71,3704.62,3706.94
ETHEUR,20251002,031500,3706.74,3706.74,3705.10,3705.10
ETHEUR,20251002,031600,3705.13,3705.19,3704.34,3705.19
ETHEUR,20251002,031700,3704.91,3704.91,3703.02,3703.41
ETHEUR,20251002,031800,3703.49,3703.49,3701.56,3702.89
ETHEUR,20251002,031900,3702.84,3703.84,3702.48,3703.12
ETHEUR,20251002,032000,3703.18,3703.25,3700.41,3700.87
ETHEUR,20251002,032100,3701.17,3703.52,3701.17,3703.52
ETHEUR,20251002,032200,3703.57,3705.64,3703.31,3705.64
ETHEUR,20251002,032300,3705.50,3708.22,3705.46,3708.10
ETHEUR,20251002,032400,3707.87,3712.86,3707.87,3712.05
ETHEUR,20251002,032500,3711.54,3711.54,3708.90,3708.90
ETHEUR,20251002,032600,3708.83,3712.81,3708.39,3711.96
ETHEUR,20251002,032700,3711.85,3711.85,3708.72,3709.83
ETHEUR,20251002,032800,3710.04,3710.04,3705.69,3705.98
ETHEUR,20251002,032900,3705.91,3705.95,3704.52,3705.95
ETHEUR,20251002,033000,3705.93,3706.69,3705.93,3706.69
ETHEUR,20251002,033100,3706.90,3708.22,3706.90,3708.22
ETHEUR,20251002,033200,3708.31,3710.23,3708.31,3710.23
ETHEUR,20251002,033300,3711.02,3713.53,3711.02,3713.22
ETHEUR,20251002,033400,3713.19,3714.00,3712.77,3714.00
ETHEUR,20251002,033500,3714.17,3715.03,3713.48,3713.48
ETHEUR,20251002,033600,3712.94,3712.94,3710.38,3710.38
ETHEUR,20251002,033700,3710.13,3710.46,3708.72,3710.46
ETHEUR,20251002,033800,3710.45,3711.06,3710.38,3710.80
ETHEUR,20251002,033900,3710.70,3713.78,3710.70,3712.75
ETHEUR,20251002,034000,3712.71,3715.23,3712.60,3715.23
ETHEUR,20251002,034100,3715.33,3715.74,3714.44,3715.20
ETHEUR,20251002,034200,3714.97,3715.85,3714.69,3715.76
ETHEUR,20251002,034300,3715.79,3717.00,3715.79,3716.88
ETHEUR,20251002,034400,3717.58,3719.85,3717.58,3719.85
ETHEUR,20251002,034500,3719.86,3720.01,3719.58,3719.58
ETHEUR,20251002,034600,3719.86,3722.40,3719.86,3722.40
ETHEUR,20251002,034700,3722.52,3727.09,3722.52,3725.75
ETHEUR,20251002,034800,3726.17,3729.61,3726.17,3729.61
ETHEUR,20251002,034900,3729.84,3738.49,3729.82,3738.48
ETHEUR,20251002,035000,3738.42,3738.42,3733.44,3733.47
ETHEUR,20251002,035100,3733.19,3736.30,3733.19,3734.52
ETHEUR,20251002,035200,3734.42,3735.95,3732.86,3735.33
ETHEUR,20251002,035300,3735.14,3737.93,3733.22,3737.93
ETHEUR,20251002,035400,3738.41,3740.92,3738.41,3740.83
ETHEUR,20251002,035500,3740.76,3741.43,3739.94,3741.43
ETHEUR,20251002,035600,3741.69,3742.98,3741.52,3742.76
ETHEUR,20251002,035700,3742.88,3744.55,3741.96,3744.55
ETHEUR,20251002,035800,3744.54,3744.54,3743.73,3744.19
ETHEUR,20251002,035900,3743.99,3746.29,3743.99,3745.60
ETHEUR,20251002,040000,3744.95,3744.95,3738.75,3740.55
ETHEUR,20251002,040100,3741.27,3743.92,3741.27,3742.75
ETHEUR,20251002,040200,3742.34,3742.34,3735.04,3736.25
ETHEUR,20251002,040300,3736.42,3736.42,3732.11,3732.42
ETHEUR,20251002,040400,3731.94,3734.56,3729.27,3732.19
ETHEUR,20251002,040500,3732.52,3732.85,3729.57,3729.58
ETHEUR,20251002,040600,3729.50,3729.50,3723.44,3724.23
ETHEUR,20251002,040700,3724.29,3724.55,3720.58,3720.84
ETHEUR,20251002,040800,3720.93,3728.87,3720.93,3727.89
ETHEUR,20251002,040900,3726.90,3726.90,3724.29,3724.40
ETHEUR,20251002,041000,3724.66,3726.58,3724.52,3724.52
ETHEUR,20251002,041100,3724.43,3724.43,3719.33,3720.65
ETHEUR,20251002,041200,3721.21,3723.76,3721.21,3723.70
ETHEUR,20251002,041300,3723.57,3728.88,3723.57,3728.50
ETHEUR,20251002,041400,3728.22,3728.22,3724.77,3725.44
ETHEUR,20251002,041500,3725.34,3725.84,3723.25,3725.84
ETHEUR,20251002,041600,3726.02,3726.41,3725.27,3726.41
ETHEUR,20251002,041700,3726.45,3726.70,3724.63,3726.27
ETHEUR,20251002,041800,3726.36,3727.04,3724.35,3725.29
ETHEUR,20251002,041900,3725.72,3725.72,3723.62,3723.66
ETHEUR,20251002,042000,3723.76,3729.54,3723.76,3725.67
ETHEUR,20251002,042100,3725.62,3726.23,3722.09,3722.09
ETHEUR,20251002,042200,3720.06,3720.50,3719.23,3719.40
ETHEUR,20251002,042300,3719.75,3722.06,3719.75,3720.30
ETHEUR,20251002,042400,3720.27,3722.02,3719.67,3722.00
ETHEUR,20251002,042500,3721.89,3728.42,3721.89,3728.42
ETHEUR,20251002,042600,3728.52,3729.91,3727.45,3729.73
ETHEUR,20251002,042700,3730.10,3731.37,3727.48,3727.48
ETHEUR,20251002,042800,3727.32,3727.48,3725.94,3725.94
ETHEUR,20251002,042900,3725.71,3726.23,3725.13,3726.17
ETHEUR,20251002,043000,3726.40,3726.76,3724.23,3725.27
ETHEUR,20251002,043100,3725.62,3726.88,3724.51,3724.51
ETHEUR,20251002,043200,3724.49,3724.79,3723.77,3724.69
ETHEUR,20251002,043300,3724.66,3726.27,3723.84,3726.27
ETHEUR,20251002,043400,3725.92,3729.77,3724.99,3729.77
ETHEUR,20251002,043500,3730.07,3732.27,3728.88,3732.27
ETHEUR,20251002,043600,3732.29,3733.09,3732.29,3733.09
ETHEUR,20251002,043700,3733.43,3736.73,3733.43,3736.73
ETHEUR,20251002,043800,3737.65,3743.03,3737.65,3742.19
ETHEUR,20251002,043900,3741.52,3741.52,3738.66,3738.66
ETHEUR,20251002,044000,3738.31,3739.74,3738.30,3739.74
ETHEUR,20251002,044100,3739.80,3739.80,3738.02,3738.46
ETHEUR,20251002,044200,3739.09,3741.34,3738.79,3740.71
ETHEUR,20251002,044300,3740.73,3742.53,3740.54,3742.53
ETHEUR,20251002,044400,3743.01,3745.05,3742.31,3742.31
ETHEUR,20251002,044500,3741.86,3742.80,3740.50,3740.51
ETHEUR,20251002,044600,3740.49,3745.18,3739.43,3744.57
ETHEUR,20251002,044700,3744.12,3745.21,3742.19,3744.76
ETHEUR,20251002,044800,3745.22,3746.69,3743.64,3744.17
ETHEUR,20251002,044900,3744.34,3745.05,3741.91,3741.91
ETHEUR,20251002,045000,3741.84,3742.40,3740.24,3740.24
ETHEUR,20251002,045100,3740.55,3742.00,3740.41,3740.78
ETHEUR,20251002,045200,3740.73,3741.65,3740.07,3740.07
ETHEUR,20251002,045300,3739.63,3739.63,3735.74,3736.11
ETHEUR,20251002,045400,3736.54,3737.76,3736.54,3736.70
ETHEUR,20251002,045500,3736.69,3736.69,3735.19,3736.04
ETHEUR,20251002,045600,3735.99,3736.18,3734.96,3735.04
ETHEUR,20251002,045700,3734.93,3735.03,3734.62,3734.72
ETHEUR,20251002,045800,3734.85,3736.40,3734.85,3736.06
ETHEUR,20251002,045900,3736.21,3738.77,3736.21,3738.08
ETHEUR,20251002,050000,3737.90,3738.23,3735.41,3735.41
ETHEUR,20251002,050100,3735.65,3736.03,3734.27,3734.27
ETHEUR,20251002,050200,3734.40,3737.72,3734.40,3736.89
ETHEUR,20251002,050300,3737.14,3738.79,3737.14,3738.41
ETHEUR,20251002,050400,3738.12,3738.12,3735.09,3735.54
ETHEUR,20251002,050500,3735.36,3737.02,3734.34,3736.23
ETHEUR,20251002,050600,3736.47,3740.19,3736.47,3738.43
ETHEUR,20251002,050700,3737.97,3738.23,3735.19,3735.19
ETHEUR,20251002,050800,3734.62,3736.31,3734.44,3736.00
ETHEUR,20251002,050900,3736.02,3739.52,3735.80,3739.46
ETHEUR,20251002,051000,3738.86,3739.74,3737.98,3739.74
ETHEUR,20251002,051100,3740.11,3744.06,3740.11,3743.89
ETHEUR,20251002,051200,3743.65,3743.65,3742.77,3742.77
ETHEUR,20251002,051300,3742.25,3742.76,3741.93,3741.93
ETHEUR,20251002,051400,3741.12,3742.75,3740.65,3742.55
ETHEUR,20251002,051500,3742.54,3744.23,3741.87,3742.65
ETHEUR,20251002,051600,3742.54,3742.54,3738.44,3738.55
ETHEUR,20251002,051700,3738.58,3738.61,3737.58,3737.58
ETHEUR,20251002,051800,3737.25,3737.63,3736.99,3736.99
ETHEUR,20251002,051900,3736.94,3737.40,3735.87,3735.88
ETHEUR,20251002,052000,3735.92,3735.92,3734.93,3735.60
ETHEUR,20251002,052100,3736.16,3741.65,3736.16,3741.44
ETHEUR,20251002,052200,3741.83,3741.90,3739.52,3739.52
ETHEUR,20251002,052300,3739.42,3739.42,3737.46,3737.46
ETHEUR,20251002,052400,3737.27,3738.70,3737.27,3738.60
ETHEUR,20251002,052500,3738.50,3738.67,3738.17,3738.67
ETHEUR,20251002,052600,3739.56,3744.64,3739.56,3743.86
ETHEUR,20251002,052700,3743.87,3745.18,3743.85,3744.25
ETHEUR,20251002,052800,3744.08,3744.43,3743.21,3743.21
ETHEUR,20251002,052900,3743.08,3743.52,3742.71,3743.07
ETHEUR,20251002,053000,3742.75,3742.89,3742.52,3742.52
ETHEUR,20251002,053100,3742.50,3746.21,3742.50,3746.12
ETHEUR,20251002,053200,3746.17,3746.56,3746.17,3746.56
ETHEUR,20251002,053300,3746.59,3746.59,3743.14,3743.27
ETHEUR,20251002,053400,3743.37,3745.50,3742.02,3742.48
ETHEUR,20251002,053500,3742.77,3743.86,3742.62,3743.64
ETHEUR,20251002,053600,3743.62,3743.62,3739.61,3742.06
ETHEUR,20251002,053700,3742.08,3743.25,3740.23,3740.23
ETHEUR,20251002,053800,3740.28,3740.51,3739.55,3739.55
ETHEUR,20251002,053900,3739.56,3739.75,3739.29,3739.75
ETHEUR,20251002,054000,3740.54,3742.40,3739.17,3739.17
ETHEUR,20251002,054100,3739.05,3740.07,3738.50,3738.50
ETHEUR,20251002,054200,3738.17,3738.77,3736.89,3738.77
ETHEUR,20251002,054300,3738.40,3738.40,3736.29,3736.29
ETHEUR,20251002,054400,3736.64,3739.43,3736.64,3739.13
ETHEUR,20251002,054500,3738.68,3738.68,3736.88,3736.88
ETHEUR,20251002,054600,3735.50,3735.50,3734.23,3734.23
ETHEUR,20251002,054700,3734.11,3735.22,3733.68,3735.22
ETHEUR,20251002,054800,3735.33,3735.35,3733.92,3734.88
ETHEUR,20251002,054900,3735.18,3735.18,3734.09,3734.61
ETHEUR,20251002,055000,3734.56,3734.56,3734.09,3734.39
ETHEUR,20251002,055100,3734.23,3735.66,3734.09,3735.66
ETHEUR,20251002,055200,3735.50,3735.66,3734.68,3734.68
ETHEUR,20251002,055300,3734.50,3734.50,3734.12,3734.21
ETHEUR,20251002,055400,3734.05,3734.05,3732.05,3732.05
ETHEUR,20251002,055500,3732.01,3732.01,3725.22,3727.04
ETHEUR,20251002,055600,3727.21,3728.69,3727.13,3728.39
ETHEUR,20251002,055700,3728.22,3729.83,3728.21,3729.83
ETHEUR,20251002,055800,3729.91,3729.93,3728.71,3728.73
ETHEUR,20251002,055900,3728.76,3728.76,3728.01,3728.01
ETHEUR,20251002,060000,3728.02,3728.15,3728.02,3728.15
ETHEUR,20251002,060100,3728.15,3728.15,3726.75,3726.75
ETHEUR,20251002,060200,3726.76,3727.26,3725.34,3726.79
ETHEUR,20251002,060300,3726.48,3727.11,3724.94,3726.76
ETHEUR,20251002,060400,3726.58,3728.58,3725.84,3728.56
ETHEUR,20251002,060500,3728.58,3732.87,3728.58,3732.58
ETHEUR,20251002,060600,3732.38,3733.05,3731.96,3733.05
ETHEUR,20251002,060700,3733.21,3733.73,3733.18,3733.25
ETHEUR,20251002,060800,3733.35,3733.85,3733.35,3733.36
ETHEUR,20251002,060900,3733.27,3734.22,3733.27,3733.66
ETHEUR,20251002,061000,3733.78,3735.58,3733.78,3735.55
ETHEUR,20251002,061100,3735.52,3735.52,3733.98,3734.16
ETHEUR,20251002,061200,3734.27,3735.12,3734.27,3734.39
ETHEUR,20251002,061300,3733.90,3733.90,3732.98,3733.27
ETHEUR,20251002,061400,3733.71,3734.86,3733.71,3734.86
ETHEUR,20251002,061500,3734.92,3734.92,3734.65,3734.65
ETHEUR,20251002,061600,3734.64,3734.73,3732.88,3733.19
ETHEUR,20251002,061700,3733.27,3733.38,3732.41,3732.41
ETHEUR,20251002,061800,3732.10,3732.10,3731.12,3731.12
ETHEUR,20251002,061900,3730.69,3730.82,3729.61,3730.17
ETHEUR,20251002,062000,3729.72,3729.79,3728.92,3728.92
ETHEUR,20251002,062100,3728.81,3728.81,3726.79,3726.79
ETHEUR,20251002,062200,3726.65,3728.00,3725.79,3728.00
ETHEUR,20251002,062300,3728.04,3728.04,3727.93,3727.95
ETHEUR,20251002,062400,3728.08,3728.08,3726.36,3726.36
ETHEUR,20251002,062500,3726.22,3726.22,3725.01,3725.01
ETHEUR,20251002,062600,3724.97,3725.38,3724.71,3725.38
ETHEUR,20251002,062700,3725.47,3727.22,3725.21,3726.71
ETHEUR,20251002,062800,3726.61,3726.61,3724.84,3724.84
ETHEUR,20251002,062900,3724.71,3724.71,3723.92,3723.92
ETHEUR,20251002,063000,3723.82,3723.82,3722.99,3722.99
ETHEUR,20251002,063100,3723.08,3723.96,3723.08,3723.17
ETHEUR,20251002,063200,3723.14,3724.13,3723.14,3723.28
ETHEUR,20251002,063300,3722.92,3727.11,3722.47,3727.11
ETHEUR,20251002,063400,3727.00,3727.00,3725.57,3725.63
ETHEUR,20251002,063500,3725.44,3725.44,3723.95,3723.95
ETHEUR,20251002,063600,3723.46,3723.46,3722.77,3723.19
ETHEUR,20251002,063700,3723.15,3723.15,3722.13,3722.13
ETHEUR,20251002,063800,3721.91,3725.04,3721.54,3725.04
ETHEUR,20251002,063900,3725.06,3725.44,3722.92,3722.92
ETHEUR,20251002,064000,3722.70,3722.70,3720.69,3720.69
ETHEUR,20251002,064100,3720.48,3720.48,3719.77,3719.77
ETHEUR,20251002,064200,3719.74,3720.21,3719.67,3719.67
ETHEUR,20251002,064300,3719.33,3719.33,3715.44,3715.44
ETHEUR,20251002,064400,3715.57,3719.06,3715.57,3719.06
ETHEUR,20251002,064500,3719.51,3723.25,3719.51,3723.25
ETHEUR,20251002,064600,3723.28,3723.30,3721.68,3722.64
ETHEUR,20251002,064700,3722.70,3722.72,3721.32,3721.76
ETHEUR,20251002,064800,3721.46,3721.46,3721.00,3721.00
ETHEUR,20251002,064900,3721.08,3724.15,3721.08,3724.15
ETHEUR,20251002,065000,3724.16,3726.28,3724.16,3725.76
ETHEUR,20251002,065100,3725.86,3728.09,3725.86,3726.97
ETHEUR,20251002,065200,3727.05,3727.10,3726.52,3726.52
ETHEUR,20251002,065300,3726.23,3726.23,3724.87,3724.87
ETHEUR,20251002,065400,3724.09,3727.44,3724.09,3726.48
ETHEUR,20251002,065500,3726.40,3726.40,3724.34,3724.34
ETHEUR,20251002,065600,3724.19,3724.19,3722.33,3722.56
ETHEUR,20251002,065700,3722.49,3722.49,3721.78,3721.78
ETHEUR,20251002,065800,3721.61,3721.61,3720.67,3721.46
ETHEUR,20251002,065900,3722.59,3727.28,3722.59,3725.69
ETHEUR,20251002,070000,3725.63,3725.63,3725.20,3725.20
ETHEUR,20251002,070100,3725.17,3729.95,3725.17,3729.12
ETHEUR,20251002,070200,3728.80,3728.80,3727.73,3727.73
ETHEUR,20251002,070300,3727.81,3728.26,3726.90,3727.64
ETHEUR,20251002,070400,3727.59,3727.64,3725.53,3725.53
ETHEUR,20251002,070500,3725.46,3725.93,3725.30,3725.45
ETHEUR,20251002,070600,3725.73,3726.04,3725.38,3725.41
ETHEUR,20251002,070700,3726.04,3727.02,3726.04,3726.40
ETHEUR,20251002,070800,3726.25,3726.25,3725.15,3725.36
ETHEUR,20251002,070900,3725.40,3725.44,3724.00,3724.00
ETHEUR,20251002,071000,3723.95,3726.02,3723.90,3726.02
ETHEUR,20251002,071100,3725.73,3726.57,3725.73,3725.77
ETHEUR,20251002,071200,3725.75,3726.06,3725.75,3726.05
ETHEUR,20251002,071300,3726.31,3726.96,3725.46,3725.46
ETHEUR,20251002,071400,3725.69,3726.25,3725.69,3726.25
ETHEUR,20251002,071500,3726.54,3728.18,3726.54,3728.08
ETHEUR,20251002,071600,3728.35,3728.78,3728.35,3728.73
ETHEUR,20251002,071700,3728.80,3728.80,3726.83,3726.83
ETHEUR,20251002,071800,3726.54,3726.56,3726.02,3726.02
ETHEUR,20251002,071900,3725.59,3725.59,3725.46,3725.46
ETHEUR,20251002,072000,3725.75,3725.94,3725.38,3725.46
ETHEUR,20251002,072100,3725.52,3727.54,3725.52,3727.10
ETHEUR,20251002,072200,3727.21,3727.69,3727.00,3727.00
ETHEUR,20251002,072300,3726.85,3726.85,3725.28,3725.28
ETHEUR,20251002,072400,3725.25,3725.26,3725.25,3725.26
ETHEUR,20251002,072500,3725.17,3728.21,3725.17,3728.21
ETHEUR,20251002,072600,3728.09,3728.30,3728.09,3728.30
ETHEUR,20251002,072700,3728.46,3732.04,3728.46,3732.04
ETHEUR,20251002,072800,3732.55,3735.27,3732.55,3735.11
ETHEUR,20251002,072900,3735.04,3744.13,3733.94,3744.13
ETHEUR,20251002,073000,3744.00,3746.48,3742.19,3742.88
ETHEUR,20251002,073100,3742.00,3742.19,3737.22,3737.27
ETHEUR,20251002,073200,3737.29,3737.29,3735.85,3735.85
ETHEUR,20251002,073300,3735.98,3740.02,3735.98,3740.02
ETHEUR,20251002,073400,3740.36,3743.34,3740.36,3742.16
ETHEUR,20251002,073500,3742.14,3743.98,3742.14,3742.96
ETHEUR,20251002,073600,3742.98,3743.29,3740.73,3740.73
ETHEUR,20251002,073700,3740.58,3740.99,3737.69,3737.69
ETHEUR,20251002,073800,3737.60,3739.49,3736.65,3739.49
ETHEUR,20251002,073900,3739.73,3739.88,3738.76,3738.76
ETHEUR,20251002,074000,3738.37,3738.38,3735.87,3736.78
ETHEUR,20251002,074100,3736.69,3739.26,3736.56,3739.26
ETHEUR,20251002,074200,3739.52,3740.27,3739.52,3740.05
ETHEUR,20251002,074300,3740.21,3741.23,3740.21,3741.12
ETHEUR,20251002,074400,3741.03,3741.03,3739.24,3739.69
ETHEUR,20251002,074500,3739.50,3739.50,3737.12,3737.12
ETHEUR,20251002,074600,3737.08,3737.45,3736.92,3737.10
ETHEUR,20251002,074700,3737.19,3737.19,3737.00,3737.00
ETHEUR,20251002,074800,3737.04,3737.35,3737.04,3737.35
ETHEUR,20251002,074900,3737.45,3737.87,3737.04,3737.04
ETHEUR,20251002,075000,3736.81,3736.81,3735.86,3736.19
ETHEUR,20251002,075100,3736.17,3736.17,3735.04,3735.04
ETHEUR,20251002,075200,3734.97,3734.97,3734.66,3734.66
ETHEUR,20251002,075300,3734.59,3735.87,3734.43,3734.62
ETHEUR,20251002,075400,3733.90,3736.32,3733.17,3736.32
ETHEUR,20251002,075500,3736.45,3736.54,3735.86,3735.86
ETHEUR,20251002,075600,3735.96,3736.15,3735.96,3735.99
ETHEUR,20251002,075700,3736.06,3736.12,3735.17,3735.17
ETHEUR,20251002,075800,3735.20,3735.89,3735.20,3735.32
ETHEUR,20251002,075900,3735.26,3735.38,3734.90,3735.08
ETHEUR,20251002,080000,3735.09,3735.09,3734.70,3734.71
ETHEUR,20251002,080100,3734.69,3736.56,3734.09,3736.56
ETHEUR,20251002,080200,3736.87,3736.98,3733.40,3733.40
ETHEUR,20251002,080300,3733.31,3733.60,3732.71,3733.60
ETHEUR,20251002,080400,3733.36,3733.36,3731.87,3732.12
ETHEUR,20251002,080500,3732.29,3733.33,3731.75,3731.75
ETHEUR,20251002,080600,3731.74,3733.47,3730.82,3730.82
ETHEUR,20251002,080700,3730.46,3730.89,3728.42,3728.42
ETHEUR,20251002,080800,3728.15,3728.56,3726.91,3727.18
ETHEUR,20251002,080900,3727.36,3727.36,3726.13,3726.20
ETHEUR,20251002,081000,3726.48,3727.23,3726.00,3726.00
ETHEUR,20251002,081100,3725.94,3726.39,3725.86,3726.39
ETHEUR,20251002,081200,3726.18,3726.18,3725.33,3725.75
ETHEUR,20251002,081300,3725.70,3725.80,3724.72,3724.72
ETHEUR,20251002,081400,3724.41,3725.56,3724.41,3725.56
ETHEUR,20251002,081500,3725.58,3725.65,3725.30,3725.65
ETHEUR,20251002,081600,3725.75,3725.93,3725.75,3725.93
ETHEUR,20251002,081700,3726.36,3726.52,3726.33,3726.46
ETHEUR,20251002,081800,3726.77,3727.25,3726.77,3727.25
ETHEUR,20251002,081900,3727.78,3728.73,3727.67,3728.60
ETHEUR,20251002,082000,3728.50,3728.71,3728.48,3728.71
ETHEUR,20251002,082100,3728.73,3729.05,3728.73,3728.83
ETHEUR,20251002,082200,3728.77,3728.81,3728.66,3728.81
ETHEUR,20251002,082300,3728.97,3729.02,3728.58,3728.58
ETHEUR,20251002,082400,3728.52,3730.10,3728.23,3729.90
ETHEUR,20251002,082500,3729.44,3729.44,3728.82,3728.83
ETHEUR,20251002,082600,3728.73,3729.34,3728.42,3729.34
ETHEUR,20251002,082700,3729.48,3731.30,3729.48,3731.02
ETHEUR,20251002,082800,3730.96,3731.99,3730.54,3731.99
ETHEUR,20251002,082900,3732.35,3736.94,3732.35,3736.94
ETHEUR,20251002,083000,3737.27,3753.42,3737.27,3751.89
ETHEUR,20251002,083100,3749.52,3762.71,3746.78,3762.71
ETHEUR,20251002,083200,3762.25,3764.02,3757.47,3759.29
ETHEUR,20251002,083300,3758.98,3760.64,3757.81,3760.64
ETHEUR,20251002,083400,3760.98,3761.25,3753.94,3753.94
ETHEUR,20251002,083500,3753.06,3755.92,3751.78,3752.58
ETHEUR,20251002,083600,3752.02,3752.44,3747.56,3750.04
ETHEUR,20251002,083700,3750.50,3750.67,3747.46,3747.46
ETHEUR,20251002,083800,3747.27,3749.46,3746.40,3749.04
ETHEUR,20251002,083900,3748.77,3752.21,3748.25,3752.21
ETHEUR,20251002,084000,3753.46,3758.22,3752.81,3758.12
ETHEUR,20251002,084100,3758.95,3759.07,3758.06,3759.07
ETHEUR,20251002,084200,3758.96,3763.18,3758.62,3762.85
ETHEUR,20251002,084300,3762.92,3766.80,3762.92,3764.25
ETHEUR,20251002,084400,3763.69,3763.69,3753.58,3755.18
ETHEUR,20251002,084500,3754.61,3755.02,3750.33,3750.55
ETHEUR,20251002,084600,3750.60,3751.04,3750.09,3750.44
ETHEUR,20251002,084700,3750.52,3750.77,3746.33,3746.33
ETHEUR,20251002,084800,3746.31,3746.31,3744.25,3744.25
ETHEUR,20251002,084900,3744.27,3745.27,3743.98,3745.27
ETHEUR,20251002,085000,3745.54,3749.29,3745.54,3749.29
ETHEUR,20251002,085100,3749.63,3749.91,3749.41,3749.41
ETHEUR,20251002,085200,3749.18,3749.18,3748.35,3748.59
ETHEUR,20251002,085300,3748.63,3750.09,3745.40,3745.40
ETHEUR,20251002,085400,3745.23,3745.75,3745.23,3745.41
ETHEUR,20251002,085500,3745.39,3745.72,3745.20,3745.20
ETHEUR,20251002,085600,3745.13,3745.13,3744.17,3744.68
ETHEUR,20251002,085700,3744.75,3745.23,3744.14,3745.23
ETHEUR,20251002,085800,3745.25,3746.29,3745.25,3746.29
ETHEUR,20251002,085900,3746.70,3747.62,3746.55,3746.55
ETHEUR,20251002,090000,3746.43,3749.32,3746.43,3749.27
ETHEUR,20251002,090100,3749.17,3749.17,3746.27,3746.99
ETHEUR,20251002,090200,3746.89,3749.35,3746.89,3748.82
ETHEUR,20251002,090300,3748.81,3749.85,3748.81,3749.71
ETHEUR,20251002,090400,3749.64,3751.38,3749.19,3750.96
ETHEUR,20251002,090500,3750.79,3752.42,3750.79,3751.80
ETHEUR,20251002,090600,3751.83,3752.29,3749.11,3749.25
ETHEUR,20251002,090700,3749.12,3749.12,3746.31,3746.46
ETHEUR,20251002,090800,3746.58,3746.58,3743.41,3743.48
ETHEUR,20251002,090900,3743.25,3743.25,3741.45,3741.87
ETHEUR,20251002,091000,3742.56,3747.44,3742.56,3746.79
ETHEUR,20251002,091100,3746.36,3746.44,3745.71,3746.44
ETHEUR,20251002,091200,3746.48,3746.48,3743.05,3743.43
ETHEUR,20251002,091300,3743.38,3744.13,3742.82,3742.82
ETHEUR,20251002,091400,3742.87,3742.96,3742.53,3742.86
ETHEUR,20251002,091500,3742.69,3742.69,3739.94,3739.94
ETHEUR,20251002,091600,3739.93,3739.93,3739.10,3739.10
ETHEUR,20251002,091700,3739.02,3740.10,3739.02,3739.73
ETHEUR,20251002,091800,3739.96,3740.02,3739.61,3739.68
ETHEUR,20251002,091900,3739.73,3740.94,3739.48,3740.94
ETHEUR,20251002,092000,3740.90,3741.40,3740.56,3740.71
ETHEUR,20251002,092100,3740.57,3740.57,3739.56,3740.22
ETHEUR,20251002,092200,3740.07,3740.07,3736.34,3736.55
ETHEUR,20251002,092300,3736.93,3740.46,3736.93,3740.25
ETHEUR,20251002,092400,3739.85,3739.89,3737.20,3737.34
ETHEUR,20251002,092500,3737.59,3737.88,3736.77,3737.00
ETHEUR,20251002,092600,3737.14,3737.24,3736.83,3736.83
ETHEUR,20251002,092700,3736.56,3739.06,3736.55,3739.02
ETHEUR,20251002,092800,3739.19,3739.27,3737.90,3737.90
ETHEUR,20251002,092900,3738.04,3739.55,3738.04,3739.29
ETHEUR,20251002,093000,3739.32,3739.59,3739.32,3739.59
ETHEUR,20251002,093100,3739.65,3739.70,3735.31,3735.42
ETHEUR,20251002,093200,3735.46,3735.74,3735.31,3735.31
ETHEUR,20251002,093300,3735.23,3735.42,3735.13,3735.39
ETHEUR,20251002,093400,3735.40,3735.85,3735.00,3735.00
ETHEUR,20251002,093500,3734.99,3734.99,3734.23,3734.23
ETHEUR,20251002,093600,3733.82,3736.86,3733.47,3735.61
ETHEUR,20251002,093700,3734.53,3734.54,3732.59,3732.60
ETHEUR,20251002,093800,3732.75,3733.01,3732.75,3732.88
ETHEUR,20251002,093900,3732.91,3733.03,3732.75,3733.03
ETHEUR,20251002,094000,3733.05,3734.25,3733.05,3734.25
ETHEUR,20251002,094100,3734.39,3734.55,3732.54,3732.54
ETHEUR,20251002,094200,3732.34,3732.84,3731.90,3731.90
ETHEUR,20251002,094300,3731.83,3732.09,3731.33,3731.45
ETHEUR,20251002,094400,3731.16,3731.78,3730.39,3730.39
ETHEUR,20251002,094500,3730.31,3730.31,3729.86,3729.86
ETHEUR,20251002,094600,3729.85,3729.88,3729.50,3729.54
ETHEUR,20251002,094700,3729.60,3729.89,3729.60,3729.83
ETHEUR,20251002,094800,3729.81,3729.81,3727.84,3727.89
ETHEUR,20251002,094900,3727.86,3727.86,3725.65,3725.65
ETHEUR,20251002,095000,3725.53,3726.81,3725.04,3726.81
ETHEUR,20251002,095100,3727.14,3727.58,3724.46,3724.46
ETHEUR,20251002,095200,3724.16,3724.81,3723.85,3724.05
ETHEUR,20251002,095300,3723.71,3724.06,3723.20,3723.62
ETHEUR,20251002,095400,3724.00,3724.41,3721.67,3724.10
ETHEUR,20251002,095500,3723.58,3723.58,3722.54,3723.17
ETHEUR,20251002,095600,3723.20,3723.57,3722.91,3723.10
ETHEUR,20251002,095700,3723.13,3723.50,3723.13,3723.39
ETHEUR,20251002,095800,3723.15,3725.78,3723.00,3725.78
ETHEUR,20251002,095900,3725.96,3726.67,3720.04,3720.75
ETHEUR,20251002,100000,3721.16,3722.91,3721.16,3722.91
ETHEUR,20251002,100100,3723.10,3727.04,3722.83,3727.03
ETHEUR,20251002,100200,3727.01,3727.12,3723.57,3723.57
ETHEUR,20251002,100300,3723.82,3723.82,3723.02,3723.71
ETHEUR,20251002,100400,3724.01,3724.75,3722.60,3722.60
ETHEUR,20251002,100500,3721.91,3721.91,3719.88,3720.82
ETHEUR,20251002,100600,3721.09,3723.24,3720.73,3723.24
ETHEUR,20251002,100700,3723.69,3724.27,3723.10,3724.27
ETHEUR,20251002,100800,3724.47,3727.27,3724.47,3725.92
ETHEUR,20251002,100900,3726.08,3726.95,3726.08,3726.95
ETHEUR,20251002,101000,3727.06,3727.81,3723.40,3723.65
ETHEUR,20251002,101100,3723.60,3725.64,3723.60,3725.64
ETHEUR,20251002,101200,3725.56,3725.56,3722.48,3722.48
ETHEUR,20251002,101300,3722.14,3722.25,3720.64,3720.96
ETHEUR,20251002,101400,3720.95,3720.95,3719.23,3719.40
ETHEUR,20251002,101500,3719.64,3719.64,3717.62,3717.62
ETHEUR,20251002,101600,3717.64,3719.07,3717.15,3717.35
ETHEUR,20251002,101700,3717.46,3718.92,3717.38,3718.92
ETHEUR,20251002,101800,3719.23,3720.74,3719.16,3720.74
ETHEUR,20251002,101900,3721.10,3721.46,3720.59,3721.17
ETHEUR,20251002,102000,3721.00,3721.49,3720.36,3721.49
ETHEUR,20251002,102100,3721.56,3724.97,3721.29,3724.14
ETHEUR,20251002,102200,3724.35,3725.34,3724.35,3724.73
ETHEUR,20251002,102300,3724.40,3725.04,3724.40,3724.76
ETHEUR,20251002,102400,3724.57,3727.79,3724.15,3727.79
ETHEUR,20251002,102500,3727.76,3730.72,3727.75,3730.64
ETHEUR,20251002,102600,3730.26,3730.64,3728.84,3730.40
ETHEUR,20251002,102700,3730.21,3730.21,3727.86,3727.86
ETHEUR,20251002,102800,3727.80,3729.04,3727.73,3729.04
ETHEUR,20251002,102900,3729.41,3731.98,3729.41,3731.98
ETHEUR,20251002,103000,3732.10,3732.76,3731.81,3731.81
ETHEUR,20251002,103100,3731.70,3731.70,3729.64,3729.64
ETHEUR,20251002,103200,3729.24,3729.24,3727.40,3729.06
ETHEUR,20251002,103300,3729.28,3731.84,3729.28,3731.66
ETHEUR,20251002,103400,3731.75,3731.83,3730.86,3731.48
ETHEUR,20251002,103500,3731.69,3731.73,3730.29,3730.84
ETHEUR,20251002,103600,3731.27,3731.61,3729.74,3731.61
ETHEUR,20251002,103700,3731.74,3731.92,3731.52,3731.73
ETHEUR,20251002,103800,3731.88,3732.14,3731.58,3732.14
ETHEUR,20251002,103900,3732.15,3733.02,3732.05,3732.98
ETHEUR,20251002,104000,3732.93,3732.94,3732.65,3732.91
ETHEUR,20251002,104100,3732.78,3733.27,3732.35,3733.27
ETHEUR,20251002,104200,3733.10,3733.41,3732.23,3733.41
ETHEUR,20251002,104300,3733.65,3735.00,3733.65,3734.75
ETHEUR,20251002,104400,3734.72,3734.80,3734.44,3734.73
ETHEUR,20251002,104500,3734.69,3734.86,3734.43,3734.79
ETHEUR,20251002,104600,3734.62,3736.08,3734.62,3736.08
ETHEUR,20251002,104700,3736.09,3738.44,3736.09,3738.44
ETHEUR,20251002,104800,3738.43,3738.60,3737.54,3737.54
ETHEUR,20251002,104900,3737.22,3737.22,3734.42,3734.42
ETHEUR,20251002,105000,3734.41,3735.02,3733.93,3735.02
ETHEUR,20251002,105100,3735.05,3735.05,3732.87,3732.87
ETHEUR,20251002,105200,3732.91,3733.09,3731.87,3731.87
ETHEUR,20251002,105300,3731.85,3732.02,3731.67,3732.02
ETHEUR,20251002,105400,3732.15,3732.15,3731.29,3731.29
ETHEUR,20251002,105500,3731.25,3731.25,3730.79,3730.94
ETHEUR,20251002,105600,3730.92,3731.33,3730.40,3730.54
ETHEUR,20251002,105700,3730.34,3730.34,3729.71,3729.71
ETHEUR,20251002,105800,3729.67,3730.24,3729.63,3730.24
ETHEUR,20251002,105900,3730.50,3731.65,3730.50,3731.65
ETHEUR,20251002,110000,3731.67,3731.86,3731.67,3731.83
ETHEUR,20251002,110100,3731.79,3731.79,3729.44,3729.44
ETHEUR,20251002,110200,3729.29,3730.19,3728.96,3728.96
ETHEUR,20251002,110300,3728.94,3728.97,3727.22,3727.41
ETHEUR,20251002,110400,3727.38,3727.38,3726.29,3726.77
ETHEUR,20251002,110500,3726.82,3727.06,3725.50,3726.39
ETHEUR,20251002,110600,3726.57,3727.09,3726.08,3727.09
ETHEUR,20251002,110700,3726.87,3726.87,3724.50,3725.94
ETHEUR,20251002,110800,3726.01,3727.55,3726.01,3727.53
ETHEUR,20251002,110900,3727.68,3729.04,3727.68,3729.04
ETHEUR,20251002,111000,3728.96,3729.41,3728.96,3729.41
ETHEUR,20251002,111100,3729.71,3731.18,3729.71,3731.17
ETHEUR,20251002,111200,3731.11,3731.11,3730.38,3730.90
ETHEUR,20251002,111300,3730.59,3730.90,3730.39,3730.47
ETHEUR,20251002,111400,3730.33,3730.33,3730.02,3730.06
ETHEUR,20251002,111500,3730.16,3730.25,3729.23,3729.23
ETHEUR,20251002,111600,3729.01,3729.71,3728.77,3729.56
ETHEUR,20251002,111700,3729.59,3729.88,3729.59,3729.88
ETHEUR,20251002,111800,3729.90,3731.40,3729.90,3731.40
ETHEUR,20251002,111900,3731.46,3732.96,3731.46,3732.96
ETHEUR,20251002,112000,3732.98,3732.98,3730.73,3730.73
ETHEUR,20251002,112100,3730.82,3732.12,3730.82,3732.09
ETHEUR,20251002,112200,3732.06,3732.07,3732.02,3732.07
ETHEUR,20251002,112300,3732.08,3732.83,3732.08,3732.12
ETHEUR,20251002,112400,3732.03,3732.72,3730.02,3730.02
ETHEUR,20251002,112500,3730.30,3732.86,3730.30,3732.54
ETHEUR,20251002,112600,3732.01,3732.45,3731.79,3731.90
ETHEUR,20251002,112700,3732.00,3732.19,3732.00,3732.19
ETHEUR,20251002,112800,3731.90,3731.90,3730.90,3730.90
ETHEUR,20251002,112900,3730.54,3730.90,3730.35,3730.35
ETHEUR,20251002,113000,3730.23,3730.23,3729.61,3730.02
ETHEUR,20251002,113100,3730.04,3730.35,3729.30,3729.30
ETHEUR,20251002,113200,3729.41,3729.50,3728.68,3729.08
ETHEUR,20251002,113300,3729.20,3729.33,3726.85,3726.85
ETHEUR,20251002,113400,3726.99,3728.36,3726.99,3728.36
ETHEUR,20251002,113500,3728.46,3730.24,3728.46,3730.24
ETHEUR,20251002,113600,3730.42,3733.09,3730.42,3733.09
ETHEUR,20251002,113700,3733.13,3733.56,3730.45,3731.46
ETHEUR,20251002,113800,3731.65,3732.38,3731.50,3732.38
ETHEUR,20251002,113900,3732.64,3732.84,3732.48,3732.48
ETHEUR,20251002,114000,3732.44,3732.44,3730.96,3731.00
ETHEUR,20251002,114100,3730.98,3731.32,3730.85,3730.89
ETHEUR,20251002,114200,3730.92,3730.92,3730.52,3730.69
ETHEUR,20251002,114300,3730.71,3730.79,3729.90,3729.94
ETHEUR,20251002,114400,3730.04,3730.70,3730.04,3730.70
ETHEUR,20251002,114500,3730.60,3734.30,3730.33,3734.30
ETHEUR,20251002,114600,3735.03,3738.41,3735.03,3737.98
ETHEUR,20251002,114700,3737.70,3737.72,3735.56,3735.83
ETHEUR,20251002,114800,3736.29,3738.38,3736.29,3738.38
ETHEUR,20251002,114900,3738.46,3738.52,3737.66,3737.97
ETHEUR,20251002,115000,3738.00,3738.15,3733.74,3733.74
ETHEUR,20251002,115100,3733.73,3733.77,3731.34,3732.90
ETHEUR,20251002,115200,3733.60,3734.03,3732.67,3733.95
ETHEUR,20251002,115300,3734.07,3735.09,3734.07,3734.90
ETHEUR,20251002,115400,3734.91,3734.91,3731.54,3731.65
ETHEUR,20251002,115500,3731.75,3732.85,3731.33,3732.85
ETHEUR,20251002,115600,3732.92,3732.96,3732.10,3732.21
ETHEUR,20251002,115700,3732.46,3733.38,3732.46,3732.60
ETHEUR,20251002,115800,3732.54,3733.90,3732.54,3733.89
ETHEUR,20251002,115900,3733.86,3734.04,3733.69,3734.04
ETHEUR,20251002,120000,3734.26,3735.11,3734.26,3735.02
ETHEUR,20251002,120100,3735.05,3736.09,3735.05,3736.09
ETHEUR,20251002,120200,3736.34,3740.22,3736.34,3740.19
ETHEUR,20251002,120300,3739.80,3739.80,3737.19,3737.19
ETHEUR,20251002,120400,3737.26,3737.26,3734.12,3734.12
ETHEUR,20251002,120500,3734.07,3734.20,3733.22,3733.22
ETHEUR,20251002,120600,3733.16,3733.72,3732.91,3733.72
ETHEUR,20251002,120700,3733.67,3734.21,3733.40,3733.40
ETHEUR,20251002,120800,3733.34,3733.40,3730.14,3731.89
ETHEUR,20251002,120900,3731.96,3732.16,3731.03,3731.86
ETHEUR,20251002,121000,3731.81,3731.81,3731.35,3731.65
ETHEUR,20251002,121100,3731.52,3731.52,3728.98,3728.98
ETHEUR,20251002,121200,3728.86,3729.39,3728.86,3729.29
ETHEUR,20251002,121300,3729.36,3729.93,3729.36,3729.93
ETHEUR,20251002,121400,3729.94,3730.15,3729.94,3730.15
ETHEUR,20251002,121500,3730.18,3730.83,3730.18,3730.83
ETHEUR,20251002,121600,3731.02,3732.31,3731.02,3731.84
ETHEUR,20251002,121700,3731.57,3731.57,3729.56,3729.88
ETHEUR,20251002,121800,3729.78,3729.78,3729.31,3729.75
ETHEUR,20251002,121900,3729.80,3730.15,3729.79,3730.06
ETHEUR,20251002,122000,3730.11,3731.12,3730.11,3730.17
ETHEUR,20251002,122100,3730.16,3730.52,3728.64,3728.64
ETHEUR,20251002,122200,3728.39,3728.39,3726.25,3726.58
ETHEUR,20251002,122300,3726.62,3730.83,3725.74,3730.83
ETHEUR,20251002,122400,3730.93,3732.22,3730.93,3731.67
ETHEUR,20251002,122500,3731.21,3731.21,3727.27,3727.27
ETHEUR,20251002,122600,3727.29,3727.31,3726.09,3726.15
ETHEUR,20251002,122700,3726.36,3726.36,3724.31,3724.89
ETHEUR,20251002,122800,3724.81,3725.31,3724.81,3724.98
ETHEUR,20251002,122900,3724.96,3725.07,3723.45,3723.45
ETHEUR,20251002,123000,3723.00,3723.31,3722.08,3723.27
ETHEUR,20251002,123100,3723.25,3723.25,3722.04,3722.89
ETHEUR,20251002,123200,3723.23,3725.44,3723.23,3725.25
ETHEUR,20251002,123300,3725.66,3726.09,3724.58,3725.67
ETHEUR,20251002,123400,3725.70,3727.74,3725.69,3727.58
ETHEUR,20251002,123500,3727.50,3728.20,3727.39,3728.19
ETHEUR,20251002,123600,3728.23,3730.22,3728.23,3730.22
ETHEUR,20251002,123700,3730.56,3731.58,3730.54,3730.54
ETHEUR,20251002,123800,3730.52,3730.92,3730.17,3730.23
ETHEUR,20251002,123900,3730.25,3733.11,3730.25,3732.67
ETHEUR,20251002,124000,3732.50,3732.50,3732.02,3732.04
ETHEUR,20251002,124100,3732.05,3732.84,3732.05,3732.11
ETHEUR,20251002,124200,3731.60,3731.60,3730.58,3730.66
ETHEUR,20251002,124300,3730.56,3731.22,3730.41,3731.22
ETHEUR,20251002,124400,3731.25,3731.25,3729.36,3729.50
ETHEUR,20251002,124500,3729.57,3731.21,3729.57,3731.21
ETHEUR,20251002,124600,3731.12,3731.12,3730.73,3730.73
ETHEUR,20251002,124700,3730.65,3730.68,3730.03,3730.03
ETHEUR,20251002,124800,3729.86,3730.17,3729.79,3729.89
ETHEUR,20251002,124900,3729.88,3729.90,3729.58,3729.58
ETHEUR,20251002,125000,3729.68,3730.16,3729.68,3730.16
ETHEUR,20251002,125100,3730.20,3730.36,3729.36,3729.36
ETHEUR,20251002,125200,3728.99,3729.55,3728.77,3729.55
ETHEUR,20251002,125300,3729.43,3729.60,3728.75,3728.86
ETHEUR,20251002,125400,3728.69,3729.44,3728.60,3729.44
ETHEUR,20251002,125500,3729.38,3729.38,3728.82,3729.03
ETHEUR,20251002,125600,3729.01,3729.01,3727.83,3727.83
ETHEUR,20251002,125700,3727.72,3727.72,3725.60,3725.73
ETHEUR,20251002,125800,3725.79,3726.18,3725.27,3725.27
ETHEUR,20251002,125900,3725.15,3725.47,3724.98,3725.47
ETHEUR,20251002,130000,3725.48,3725.74,3725.48,3725.74
ETHEUR,20251002,130100,3725.83,3726.90,3725.43,3726.90
ETHEUR,20251002,130200,3727.05,3727.48,3726.29,3726.29
ETHEUR,20251002,130300,3726.26,3726.66,3724.32,3724.32
ETHEUR,20251002,130400,3724.17,3724.56,3723.65,3723.99
ETHEUR,20251002,130500,3723.50,3723.69,3722.10,3723.69
ETHEUR,20251002,130600,3724.25,3725.93,3724.25,3725.09
ETHEUR,20251002,130700,3724.98,3725.18,3724.79,3724.79
ETHEUR,20251002,130800,3724.65,3724.69,3723.50,3723.59
ETHEUR,20251002,130900,3723.54,3723.54,3720.90,3721.14
ETHEUR,20251002,131000,3721.32,3721.98,3721.26,3721.98
ETHEUR,20251002,131100,3722.11,3722.62,3722.11,3722.40
ETHEUR,20251002,131200,3722.25,3722.25,3721.06,3721.11
ETHEUR,20251002,131300,3721.17,3722.89,3721.17,3722.67
ETHEUR,20251002,131400,3722.45,3723.17,3722.39,3723.17
ETHEUR,20251002,131500,3723.06,3723.06,3722.73,3722.79
ETHEUR,20251002,131600,3722.82,3723.11,3722.75,3723.11
ETHEUR,20251002,131700,3722.94,3722.98,3722.70,3722.82
ETHEUR,20251002,131800,3722.71,3722.71,3721.81,3722.66
ETHEUR,20251002,131900,3722.94,3726.75,3722.94,3726.35
ETHEUR,20251002,132000,3726.62,3726.62,3726.38,3726.42
ETHEUR,20251002,132100,3726.40,3727.32,3726.01,3727.32
ETHEUR,20251002,132200,3727.34,3728.54,3727.34,3728.54
ETHEUR,20251002,132300,3728.52,3728.52,3725.94,3727.57
ETHEUR,20251002,132400,3727.58,3728.68,3727.54,3727.54
ETHEUR,20251002,132500,3727.50,3728.10,3727.29,3727.52
ETHEUR,20251002,132600,3727.68,3728.32,3727.68,3728.23
ETHEUR,20251002,132700,3728.73,3729.74,3728.73,3729.60
ETHEUR,20251002,132800,3729.64,3729.72,3729.64,3729.66
ETHEUR,20251002,132900,3729.64,3729.64,3729.21,3729.33
ETHEUR,20251002,133000,3729.37,3731.07,3729.37,3731.07
ETHEUR,20251002,133100,3731.02,3731.02,3730.61,3730.61
ETHEUR,20251002,133200,3730.56,3730.69,3729.86,3730.12
ETHEUR,20251002,133300,3731.12,3732.98,3731.12,3731.96
ETHEUR,20251002,133400,3731.92,3732.25,3730.82,3732.25
ETHEUR,20251002,133500,3732.30,3732.98,3732.30,3732.74
ETHEUR,20251002,133600,3732.81,3732.81,3731.30,3731.30
ETHEUR,20251002,133700,3731.25,3732.08,3731.04,3731.96
ETHEUR,20251002,133800,3731.93,3731.93,3731.22,3731.35
ETHEUR,20251002,133900,3731.44,3731.79,3731.36,3731.36
ETHEUR,20251002,134000,3731.00,3731.00,3729.81,3730.17
ETHEUR,20251002,134100,3730.22,3730.42,3730.09,3730.19
ETHEUR,20251002,134200,3730.23,3730.90,3730.23,3730.83
ETHEUR,20251002,134300,3730.91,3732.43,3730.91,3731.85
ETHEUR,20251002,134400,3731.65,3732.80,3731.57,3732.80
ETHEUR,20251002,134500,3732.81,3732.81,3732.67,3732.73
ETHEUR,20251002,134600,3732.71,3732.71,3732.30,3732.42
ETHEUR,20251002,134700,3732.58,3733.91,3732.58,3733.91
ETHEUR,20251002,134800,3733.93,3734.07,3733.91,3733.92
ETHEUR,20251002,134900,3733.91,3736.33,3733.77,3736.04
ETHEUR,20251002,135000,3736.19,3738.41,3734.97,3734.97
ETHEUR,20251002,135100,3734.61,3735.84,3733.45,3734.05
ETHEUR,20251002,135200,3733.98,3733.98,3732.79,3732.94
ETHEUR,20251002,135300,3733.01,3733.92,3733.01,3733.43
ETHEUR,20251002,135400,3733.36,3734.43,3733.36,3734.43
ETHEUR,20251002,135500,3734.21,3734.66,3733.68,3733.68
ETHEUR,20251002,135600,3733.25,3733.25,3732.20,3732.20
ETHEUR,20251002,135700,3732.19,3732.19,3729.57,3729.72
ETHEUR,20251002,135800,3729.91,3730.05,3724.15,3724.82
ETHEUR,20251002,135900,3725.04,3726.68,3725.04,3726.68
ETHEUR,20251002,140000,3726.71,3727.84,3726.71,3726.79
ETHEUR,20251002,140100,3726.20,3726.34,3723.66,3726.34
ETHEUR,20251002,140200,3726.09,3728.66,3725.89,3728.47
ETHEUR,20251002,140300,3728.48,3729.01,3728.33,3728.67
ETHEUR,20251002,140400,3728.77,3729.77,3728.77,3729.04
ETHEUR,20251002,140500,3728.85,3728.87,3728.25,3728.87
ETHEUR,20251002,140600,3729.10,3729.10,3728.43,3728.74
ETHEUR,20251002,140700,3729.34,3731.52,3728.91,3729.73
ETHEUR,20251002,140800,3729.80,3731.02,3729.80,3731.02
ETHEUR,20251002,140900,3731.21,3732.70,3731.21,3732.65
ETHEUR,20251002,141000,3732.59,3733.18,3732.39,3732.39
ETHEUR,20251002,141100,3732.35,3732.35,3731.38,3731.38
ETHEUR,20251002,141200,3731.45,3731.92,3730.41,3730.45
ETHEUR,20251002,141300,3730.58,3731.83,3730.58,3731.81
ETHEUR,20251002,141400,3731.84,3732.10,3731.84,3732.07
ETHEUR,20251002,141500,3732.02,3732.12,3731.69,3731.69
ETHEUR,20251002,141600,3731.97,3732.92,3731.97,3732.92
ETHEUR,20251002,141700,3732.90,3733.80,3732.15,3733.80
ETHEUR,20251002,141800,3734.22,3735.56,3734.22,3734.97
ETHEUR,20251002,141900,3735.16,3735.40,3734.71,3734.71
ETHEUR,20251002,142000,3734.67,3734.67,3734.19,3734.19
ETHEUR,20251002,142100,3734.20,3734.25,3732.57,3732.57
ETHEUR,20251002,142200,3732.67,3732.74,3731.72,3731.90
ETHEUR,20251002,142300,3731.88,3732.70,3731.52,3732.31
ETHEUR,20251002,142400,3732.27,3733.94,3732.27,3733.88
ETHEUR,20251002,142500,3733.80,3734.41,3733.31,3734.41
ETHEUR,20251002,142600,3734.63,3734.85,3733.29,3733.77
ETHEUR,20251002,142700,3733.59,3735.06,3733.35,3735.06
ETHEUR,20251002,142800,3735.07,3736.27,3735.07,3736.11
ETHEUR,20251002,142900,3736.19,3738.26,3736.19,3738.26
ETHEUR,20251002,143000,3738.04,3738.04,3736.94,3737.54
ETHEUR,20251002,143100,3737.58,3738.96,3736.73,3737.22
ETHEUR,20251002,143200,3737.26,3739.02,3736.75,3738.36
ETHEUR,20251002,143300,3737.77,3737.77,3730.92,3731.71
ETHEUR,20251002,143400,3731.85,3735.97,3731.85,3735.79
ETHEUR,20251002,143500,3735.84,3736.71,3733.66,3734.67
ETHEUR,20251002,143600,3735.01,3736.10,3734.80,3735.09
ETHEUR,20251002,143700,3735.17,3736.56,3735.15,3736.33
ETHEUR,20251002,143800,3736.10,3737.73,3735.68,3737.43
ETHEUR,20251002,143900,3737.60,3740.71,3737.60,3740.71
ETHEUR,20251002,144000,3741.06,3741.54,3740.46,3741.54
ETHEUR,20251002,144100,3741.73,3741.96,3740.91,3741.96
ETHEUR,20251002,144200,3742.07,3742.48,3742.07,3742.21
ETHEUR,20251002,144300,3742.62,3743.13,3741.32,3741.32
ETHEUR,20251002,144400,3741.11,3741.25,3740.83,3741.25
ETHEUR,20251002,144500,3741.12,3741.12,3740.58,3740.73
ETHEUR,20251002,144600,3740.57,3741.76,3740.52,3741.52
ETHEUR,20251002,144700,3741.56,3741.56,3740.85,3740.85
ETHEUR,20251002,144800,3740.78,3740.78,3739.73,3739.73
ETHEUR,20251002,144900,3739.62,3739.68,3738.68,3739.67
ETHEUR,20251002,145000,3739.76,3740.27,3739.71,3739.92
ETHEUR,20251002,145100,3740.17,3740.19,3739.02,3739.02
ETHEUR,20251002,145200,3739.03,3740.92,3739.03,3740.92
ETHEUR,20251002,145300,3740.94,3742.02,3740.94,3741.86
ETHEUR,20251002,145400,3741.77,3742.33,3741.08,3741.56
ETHEUR,20251002,145500,3741.47,3741.98,3740.98,3741.92
ETHEUR,20251002,145600,3742.05,3743.10,3742.05,3742.96
ETHEUR,20251002,145700,3743.24,3743.59,3743.24,3743.25
ETHEUR,20251002,145800,3743.23,3744.59,3743.17,3744.25
ETHEUR,20251002,145900,3744.23,3753.20,3744.23,3752.94
ETHEUR,20251002,150000,3752.67,3754.15,3752.46,3752.55
ETHEUR,20251002,150100,3752.69,3753.27,3752.27,3752.86
ETHEUR,20251002,150200,3753.14,3761.88,3753.14,3761.88
ETHEUR,20251002,150300,3762.23,3762.23,3757.62,3758.06
ETHEUR,20251002,150400,3757.87,3757.87,3755.92,3756.67
ETHEUR,20251002,150500,3756.32,3756.32,3750.67,3751.26
ETHEUR,20251002,150600,3751.14,3751.23,3746.60,3751.23
ETHEUR,20251002,150700,3751.06,3753.29,3750.00,3753.29
ETHEUR,20251002,150800,3753.61,3754.52,3753.61,3754.23
ETHEUR,20251002,150900,3754.26,3754.26,3749.56,3749.77
ETHEUR,20251002,151000,3749.79,3750.25,3747.94,3750.25
ETHEUR,20251002,151100,3750.52,3751.40,3748.30,3748.30
ETHEUR,20251002,151200,3748.12,3748.92,3746.43,3747.27
ETHEUR,20251002,151300,3747.54,3748.81,3745.83,3745.83
ETHEUR,20251002,151400,3745.46,3747.07,3744.98,3746.46
ETHEUR,20251002,151500,3746.10,3746.10,3744.34,3744.66
ETHEUR,20251002,151600,3744.73,3745.57,3742.61,3744.31
ETHEUR,20251002,151700,3744.02,3744.02,3739.32,3739.32
ETHEUR,20251002,151800,3739.29,3740.57,3738.30,3738.46
ETHEUR,20251002,151900,3738.05,3738.05,3730.42,3731.89
ETHEUR,20251002,152000,3733.17,3735.52,3732.28,3735.46
ETHEUR,20251002,152100,3735.56,3739.58,3734.97,3739.58
ETHEUR,20251002,152200,3740.19,3744.67,3740.19,3743.07
ETHEUR,20251002,152300,3743.50,3744.65,3743.50,3744.01
ETHEUR,20251002,152400,3743.91,3743.91,3742.12,3742.47
ETHEUR,20251002,152500,3742.79,3743.58,3742.40,3742.40
ETHEUR,20251002,152600,3741.75,3741.75,3738.90,3739.73
ETHEUR,20251002,152700,3739.75,3739.85,3737.19,3737.19
ETHEUR,20251002,152800,3737.08,3738.22,3736.27,3737.87
ETHEUR,20251002,152900,3738.17,3739.48,3738.17,3739.33
ETHEUR,20251002,153000,3739.10,3742.18,3738.28,3742.06
ETHEUR,20251002,153100,3741.69,3741.83,3739.32,3739.32
ETHEUR,20251002,153200,3739.23,3743.38,3739.23,3741.53
ETHEUR,20251002,153300,3741.35,3746.17,3741.10,3745.06
ETHEUR,20251002,153400,3745.56,3746.29,3744.55,3745.44
ETHEUR,20251002,153500,3745.18,3746.09,3742.45,3742.45
ETHEUR,20251002,153600,3741.66,3741.66,3738.75,3741.16
ETHEUR,20251002,153700,3741.23,3746.05,3741.23,3744.77
ETHEUR,20251002,153800,3745.32,3750.47,3745.32,3750.47
ETHEUR,20251002,153900,3750.59,3751.71,3745.33,3745.50
ETHEUR,20251002,154000,3746.54,3748.38,3742.07,3742.38
ETHEUR,20251002,154100,3742.88,3745.57,3740.76,3742.94
ETHEUR,20251002,154200,3743.18,3746.84,3742.35,3744.07
ETHEUR,20251002,154300,3744.20,3746.67,3742.06,3742.40
ETHEUR,20251002,154400,3742.75,3744.08,3741.06,3744.08
ETHEUR,20251002,154500,3744.65,3748.89,3743.43,3747.83
ETHEUR,20251002,154600,3748.48,3753.62,3748.48,3752.85
ETHEUR,20251002,154700,3752.50,3756.11,3752.11,3755.68
ETHEUR,20251002,154800,3756.65,3764.25,3755.71,3762.46
ETHEUR,20251002,154900,3761.62,3762.72,3758.44,3758.66
ETHEUR,20251002,155000,3758.64,3759.57,3751.18,3754.03
ETHEUR,20251002,155100,3754.59,3755.02,3752.19,3754.17
ETHEUR,20251002,155200,3754.92,3764.35,3754.92,3764.35
ETHEUR,20251002,155300,3764.50,3768.74,3763.52,3763.52
ETHEUR,20251002,155400,3763.31,3767.55,3762.25,3766.23
ETHEUR,20251002,155500,3766.52,3769.13,3766.52,3768.88
ETHEUR,20251002,155600,3768.73,3768.73,3767.14,3767.14
ETHEUR,20251002,155700,3767.10,3767.10,3761.58,3762.59
ETHEUR,20251002,155800,3763.27,3766.15,3763.27,3765.89
ETHEUR,20251002,155900,3765.91,3766.36,3763.02,3763.02
ETHEUR,20251002,160000,3763.30,3767.23,3762.36,3766.83
ETHEUR,20251002,160100,3766.53,3770.63,3766.53,3768.29
ETHEUR,20251002,160200,3768.36,3768.75,3762.00,3763.63
ETHEUR,20251002,160300,3764.00,3765.58,3762.52,3764.94
ETHEUR,20251002,160400,3764.77,3769.04,3764.77,3768.62
ETHEUR,20251002,160500,3768.72,3770.25,3766.97,3770.02
ETHEUR,20251002,160600,3769.90,3772.04,3769.20,3769.20
ETHEUR,20251002,160700,3769.33,3770.06,3763.90,3765.51
ETHEUR,20251002,160800,3765.81,3767.77,3765.18,3765.22
ETHEUR,20251002,160900,3764.77,3764.77,3759.45,3760.44
ETHEUR,20251002,161000,3760.85,3761.69,3758.15,3758.53
ETHEUR,20251002,161100,3758.63,3762.05,3757.86,3761.19
ETHEUR,20251002,161200,3760.69,3760.69,3754.69,3754.69
ETHEUR,20251002,161300,3754.23,3756.68,3752.16,3752.16
ETHEUR,20251002,161400,3752.87,3755.42,3752.32,3754.38
ETHEUR,20251002,161500,3754.03,3757.02,3751.98,3756.49
ETHEUR,20251002,161600,3756.44,3757.48,3754.96,3757.29
ETHEUR,20251002,161700,3757.35,3761.70,3757.35,3761.56
ETHEUR,20251002,161800,3761.81,3763.06,3761.23,3761.23
ETHEUR,20251002,161900,3760.96,3761.69,3759.94,3761.69
ETHEUR,20251002,162000,3761.70,3762.95,3758.00,3758.00
ETHEUR,20251002,162100,3757.79,3759.31,3752.79,3753.65
ETHEUR,20251002,162200,3753.60,3757.15,3753.05,3757.15
ETHEUR,20251002,162300,3756.97,3756.97,3753.66,3755.87
ETHEUR,20251002,162400,3755.83,3765.70,3755.83,3765.70
ETHEUR,20251002,162500,3765.61,3766.45,3765.28,3766.43
ETHEUR,20251002,162600,3767.15,3767.90,3764.04,3765.18
ETHEUR,20251002,162700,3765.09,3769.33,3764.75,3768.84
ETHEUR,20251002,162800,3768.38,3769.88,3768.38,3769.02
ETHEUR,20251002,162900,3768.79,3769.64,3766.10,3766.10
ETHEUR,20251002,163000,3766.29,3768.85,3766.29,3768.60
ETHEUR,20251002,163100,3768.41,3770.69,3768.41,3769.40
ETHEUR,20251002,163200,3769.06,3770.52,3764.52,3764.52
ETHEUR,20251002,163300,3764.66,3765.48,3763.06,3763.12
ETHEUR,20251002,163400,3763.09,3763.09,3758.07,3758.07
ETHEUR,20251002,163500,3757.74,3759.14,3753.42,3759.14
ETHEUR,20251002,163600,3760.46,3761.07,3758.04,3758.04
ETHEUR,20251002,163700,3757.18,3759.83,3757.18,3757.75
ETHEUR,20251002,163800,3756.87,3758.23,3752.57,3758.23
ETHEUR,20251002,163900,3759.35,3759.80,3757.19,3759.80
ETHEUR,20251002,164000,3760.10,3760.97,3758.65,3759.35
ETHEUR,20251002,164100,3759.46,3759.92,3754.62,3754.62
ETHEUR,20251002,164200,3754.61,3755.82,3752.54,3752.89
ETHEUR,20251002,164300,3752.92,3754.04,3751.90,3752.62
ETHEUR,20251002,164400,3752.73,3752.73,3746.48,3748.56
ETHEUR,20251002,164500,3749.01,3749.31,3743.44,3744.66
ETHEUR,20251002,164600,3745.31,3749.46,3745.31,3748.56
ETHEUR,20251002,164700,3748.57,3748.74,3744.98,3745.12
ETHEUR,20251002,164800,3745.16,3746.42,3743.11,3743.11
ETHEUR,20251002,164900,3743.04,3744.19,3739.06,3744.19
ETHEUR,20251002,165000,3744.65,3747.85,3744.58,3747.37
ETHEUR,20251002,165100,3747.52,3747.52,3730.18,3731.27
ETHEUR,20251002,165200,3731.75,3736.35,3731.25,3736.35
ETHEUR,20251002,165300,3736.78,3738.31,3733.74,3735.68
ETHEUR,20251002,165400,3736.09,3744.25,3736.09,3744.19
ETHEUR,20251002,165500,3744.70,3745.00,3738.34,3738.34
ETHEUR,20251002,165600,3738.96,3740.73,3738.96,3739.80
ETHEUR,20251002,165700,3739.58,3739.58,3732.25,3734.77
ETHEUR,20251002,165800,3735.23,3736.57,3733.16,3736.57
ETHEUR,20251002,165900,3736.62,3737.92,3735.79,3735.98
ETHEUR,20251002,170000,3736.20,3736.91,3733.50,3733.65
ETHEUR,20251002,170100,3733.66,3733.66,3729.48,3732.10
ETHEUR,20251002,170200,3732.50,3733.00,3727.79,3728.60
ETHEUR,20251002,170300,3729.14,3730.43,3727.09,3727.09
ETHEUR,20251002,170400,3726.73,3727.21,3720.73,3721.65
ETHEUR,20251002,170500,3723.06,3723.06,3706.96,3709.39
ETHEUR,20251002,170600,3710.25,3712.25,3707.67,3711.28
ETHEUR,20251002,170700,3711.69,3718.40,3711.69,3717.28
ETHEUR,20251002,170800,3717.56,3724.35,3717.56,3724.35
ETHEUR,20251002,170900,3724.54,3726.00,3721.80,3726.00
ETHEUR,20251002,171000,3726.44,3732.09,3725.53,3732.09
ETHEUR,20251002,171100,3732.84,3744.40,3732.84,3743.94
ETHEUR,20251002,171200,3743.05,3746.19,3741.94,3744.39
ETHEUR,20251002,171300,3743.95,3744.97,3743.07,3743.99
ETHEUR,20251002,171400,3743.58,3749.38,3743.58,3748.98
ETHEUR,20251002,171500,3748.92,3754.69,3748.92,3754.51
ETHEUR,20251002,171600,3753.98,3756.83,3753.48,3753.84
ETHEUR,20251002,171700,3753.61,3760.32,3753.52,3759.69
ETHEUR,20251002,171800,3759.80,3763.39,3758.36,3758.36
ETHEUR,20251002,171900,3758.29,3761.14,3758.29,3759.43
ETHEUR,20251002,172000,3759.26,3759.96,3755.66,3756.31
ETHEUR,20251002,172100,3756.77,3757.94,3753.85,3755.60
ETHEUR,20251002,172200,3755.37,3758.52,3754.84,3756.45
ETHEUR,20251002,172300,3755.27,3766.21,3754.58,3766.21
ETHEUR,20251002,172400,3766.60,3773.04,3766.60,3772.64
ETHEUR,20251002,172500,3772.17,3775.17,3772.17,3774.88
ETHEUR,20251002,172600,3774.21,3774.21,3770.72,3770.87
ETHEUR,20251002,172700,3771.48,3773.43,3767.50,3767.50
ETHEUR,20251002,172800,3767.68,3770.03,3767.68,3769.65
ETHEUR,20251002,172900,3769.39,3770.18,3767.07,3769.14
ETHEUR,20251002,173000,3768.76,3770.85,3766.65,3766.73
ETHEUR,20251002,173100,3766.94,3767.02,3763.75,3764.21
ETHEUR,20251002,173200,3764.69,3766.00,3763.46,3764.56
ETHEUR,20251002,173300,3764.31,3765.41,3762.09,3765.41
ETHEUR,20251002,173400,3765.65,3766.40,3762.66,3764.94
ETHEUR,20251002,173500,3765.19,3767.09,3763.63,3764.87
ETHEUR,20251002,173600,3765.55,3766.11,3763.77,3765.50
ETHEUR,20251002,173700,3766.11,3767.14,3762.79,3763.47
ETHEUR,20251002,173800,3763.27,3763.27,3757.48,3758.87
ETHEUR,20251002,173900,3759.44,3761.29,3757.83,3761.29
ETHEUR,20251002,174000,3761.33,3762.83,3759.55,3762.83
ETHEUR,20251002,174100,3763.25,3769.25,3763.25,3768.38
ETHEUR,20251002,174200,3768.32,3773.35,3768.32,3770.06
ETHEUR,20251002,174300,3770.08,3774.00,3770.08,3772.59
ETHEUR,20251002,174400,3772.97,3773.62,3769.84,3770.29
ETHEUR,20251002,174500,3770.18,3771.18,3769.86,3770.52
ETHEUR,20251002,174600,3770.50,3770.67,3769.90,3770.03
ETHEUR,20251002,174700,3770.25,3773.54,3770.06,3773.54
ETHEUR,20251002,174800,3774.37,3775.96,3772.00,3772.48
ETHEUR,20251002,174900,3772.72,3773.79,3772.16,3773.79
ETHEUR,20251002,175000,3773.90,3776.27,3773.09,3774.76
ETHEUR,20251002,175100,3774.85,3777.34,3774.85,3777.34
ETHEUR,20251002,175200,3777.59,3777.86,3776.60,3777.02
ETHEUR,20251002,175300,3776.65,3779.30,3776.52,3778.84
ETHEUR,20251002,175400,3779.10,3779.56,3775.89,3777.71
ETHEUR,20251002,175500,3778.52,3793.02,3778.52,3790.19
ETHEUR,20251002,175600,3789.90,3795.09,3789.88,3789.88
ETHEUR,20251002,175700,3789.70,3790.43,3787.63,3789.49
ETHEUR,20251002,175800,3790.29,3795.04,3790.29,3792.28
ETHEUR,20251002,175900,3790.96,3795.28,3790.96,3795.28
ETHEUR,20251002,180000,3795.27,3796.41,3792.77,3793.31
ETHEUR,20251002,180100,3792.37,3792.81,3788.92,3788.92
ETHEUR,20251002,180200,3788.98,3795.40,3788.98,3795.40
ETHEUR,20251002,180300,3795.35,3797.48,3794.22,3794.22
ETHEUR,20251002,180400,3793.84,3804.15,3793.84,3804.15
ETHEUR,20251002,180500,3803.85,3805.31,3795.78,3798.34
ETHEUR,20251002,180600,3798.10,3798.10,3792.06,3793.65
ETHEUR,20251002,180700,3794.02,3805.64,3794.02,3803.84
ETHEUR,20251002,180800,3802.74,3802.85,3799.92,3800.34
ETHEUR,20251002,180900,3800.42,3803.46,3800.42,3801.03
ETHEUR,20251002,181000,3801.12,3801.77,3798.28,3798.54
ETHEUR,20251002,181100,3798.53,3804.13,3798.53,3804.13
ETHEUR,20251002,181200,3805.04,3809.02,3804.10,3808.73
ETHEUR,20251002,181300,3808.85,3816.51,3808.85,3814.42
ETHEUR,20251002,181400,3813.48,3814.54,3809.85,3809.85
ETHEUR,20251002,181500,3809.55,3810.30,3807.64,3808.66
ETHEUR,20251002,181600,3808.82,3812.61,3808.82,3810.67
ETHEUR,20251002,181700,3810.77,3812.92,3809.25,3810.72
ETHEUR,20251002,181800,3810.78,3813.19,3809.62,3809.77
ETHEUR,20251002,181900,3809.43,3810.67,3807.90,3807.90
ETHEUR,20251002,182000,3807.62,3808.43,3804.02,3804.02
ETHEUR,20251002,182100,3803.93,3803.97,3798.70,3800.46
ETHEUR,20251002,182200,3800.45,3800.71,3796.35,3799.10
ETHEUR,20251002,182300,3800.18,3800.34,3795.29,3795.95
ETHEUR,20251002,182400,3796.08,3796.79,3794.27,3796.79
ETHEUR,20251002,182500,3797.08,3797.44,3795.51,3797.44
ETHEUR,20251002,182600,3797.60,3798.48,3792.83,3793.52
ETHEUR,20251002,182700,3794.80,3796.05,3791.23,3796.05
ETHEUR,20251002,182800,3796.25,3796.25,3791.93,3791.93
ETHEUR,20251002,182900,3791.77,3791.77,3789.54,3789.83
ETHEUR,20251002,183000,3790.04,3793.81,3790.04,3792.67
ETHEUR,20251002,183100,3792.66,3796.75,3792.60,3796.17
ETHEUR,20251002,183200,3796.41,3799.01,3791.63,3792.15
ETHEUR,20251002,183300,3792.05,3794.91,3792.00,3793.68
ETHEUR,20251002,183400,3793.81,3794.38,3792.02,3792.74
ETHEUR,20251002,183500,3793.16,3800.02,3793.16,3799.56
ETHEUR,20251002,183600,3799.38,3799.66,3795.53,3795.53
ETHEUR,20251002,183700,3795.43,3795.46,3791.53,3792.37
ETHEUR,20251002,183800,3792.67,3793.97,3786.55,3788.10
ETHEUR,20251002,183900,3789.21,3789.54,3786.65,3787.29
ETHEUR,20251002,184000,3787.67,3789.85,3787.67,3789.85
ETHEUR,20251002,184100,3789.81,3789.81,3787.12,3787.40
ETHEUR,20251002,184200,3787.61,3787.89,3783.87,3784.57
ETHEUR,20251002,184300,3784.62,3784.78,3780.05,3781.92
ETHEUR,20251002,184400,3782.45,3784.08,3781.80,3784.08
ETHEUR,20251002,184500,3784.21,3786.12,3784.21,3784.85
ETHEUR,20251002,184600,3784.79,3786.92,3784.72,3786.72
ETHEUR,20251002,184700,3786.69,3792.13,3786.69,3792.13
ETHEUR,20251002,184800,3792.55,3793.61,3789.31,3793.61
ETHEUR,20251002,184900,3793.62,3794.50,3791.34,3792.64
ETHEUR,20251002,185000,3792.76,3792.76,3790.94,3791.92
ETHEUR,20251002,185100,3792.09,3795.28,3791.78,3795.28
ETHEUR,20251002,185200,3795.39,3797.19,3795.39,3795.86
ETHEUR,20251002,185300,3795.62,3802.38,3795.62,3801.57
ETHEUR,20251002,185400,3801.29,3802.46,3799.53,3801.37
ETHEUR,20251002,185500,3801.29,3802.08,3798.94,3798.94
ETHEUR,20251002,185600,3799.00,3799.04,3796.37,3797.25
ETHEUR,20251002,185700,3796.68,3798.09,3795.88,3798.09
ETHEUR,20251002,185800,3798.38,3800.15,3798.06,3798.09
ETHEUR,20251002,185900,3798.02,3800.22,3797.96,3798.52
ETHEUR,20251002,190000,3798.29,3799.36,3796.02,3796.44
ETHEUR,20251002,190100,3796.36,3797.54,3796.23,3797.14
ETHEUR,20251002,190200,3796.79,3798.89,3796.58,3797.61
ETHEUR,20251002,190300,3797.52,3798.19,3792.10,3792.10
ETHEUR,20251002,190400,3792.17,3792.17,3790.64,3791.46
ETHEUR,20251002,190500,3791.27,3797.06,3791.27,3796.37
ETHEUR,20251002,190600,3795.52,3796.47,3794.21,3795.18
ETHEUR,20251002,190700,3795.92,3798.90,3795.92,3798.16
ETHEUR,20251002,190800,3797.77,3798.69,3795.79,3796.88
ETHEUR,20251002,190900,3796.97,3796.97,3793.72,3795.71
ETHEUR,20251002,191000,3795.50,3796.64,3794.64,3795.21
ETHEUR,20251002,191100,3794.57,3794.57,3790.83,3792.96
ETHEUR,20251002,191200,3793.25,3793.61,3790.44,3791.40
ETHEUR,20251002,191300,3791.67,3799.88,3791.67,3799.88
ETHEUR,20251002,191400,3800.23,3801.60,3800.23,3801.44
ETHEUR,20251002,191500,3801.64,3806.12,3801.64,3806.10
ETHEUR,20251002,191600,3806.38,3808.89,3806.12,3807.94
ETHEUR,20251002,191700,3807.89,3808.57,3807.06,3808.19
ETHEUR,20251002,191800,3808.66,3812.46,3808.66,3809.22
ETHEUR,20251002,191900,3808.55,3808.55,3804.12,3804.49
ETHEUR,20251002,192000,3804.03,3804.03,3798.50,3798.67
ETHEUR,20251002,192100,3798.93,3799.25,3794.58,3795.52
ETHEUR,20251002,192200,3796.42,3798.22,3793.24,3793.53
ETHEUR,20251002,192300,3793.77,3799.46,3792.89,3799.46
ETHEUR,20251002,192400,3799.50,3799.98,3798.27,3799.98
ETHEUR,20251002,192500,3800.09,3800.17,3796.83,3796.83
ETHEUR,20251002,192600,3797.34,3804.27,3797.34,3802.17
ETHEUR,20251002,192700,3801.62,3806.78,3801.30,3806.78
ETHEUR,20251002,192800,3807.02,3807.33,3805.27,3805.27
ETHEUR,20251002,192900,3805.86,3807.38,3805.63,3806.15
ETHEUR,20251002,193000,3805.75,3805.75,3804.14,3804.14
ETHEUR,20251002,193100,3804.05,3804.05,3800.64,3800.71
ETHEUR,20251002,193200,3801.02,3801.77,3798.56,3798.56
ETHEUR,20251002,193300,3798.81,3801.88,3798.60,3801.81
ETHEUR,20251002,193400,3802.06,3805.53,3802.06,3804.42
ETHEUR,20251002,193500,3803.97,3804.90,3803.25,3803.77
ETHEUR,20251002,193600,3803.66,3807.20,3803.08,3806.96
ETHEUR,20251002,193700,3806.17,3806.90,3804.49,3806.69
ETHEUR,20251002,193800,3806.30,3807.11,3804.43,3807.11
ETHEUR,20251002,193900,3807.46,3808.04,3807.03,3807.96
ETHEUR,20251002,194000,3808.06,3809.77,3806.14,3806.14
ETHEUR,20251002,194100,3806.06,3809.18,3805.54,3809.18
ETHEUR,20251002,194200,3809.63,3811.94,3809.63,3810.65
ETHEUR,20251002,194300,3810.15,3817.11,3810.01,3816.15
ETHEUR,20251002,194400,3814.94,3816.66,3813.94,3813.94
ETHEUR,20251002,194500,3813.29,3813.29,3811.63,3812.40
ETHEUR,20251002,194600,3812.92,3817.02,3812.92,3815.10
ETHEUR,20251002,194700,3815.20,3817.22,3812.75,3812.75
ETHEUR,20251002,194800,3812.67,3815.67,3812.17,3815.14
ETHEUR,20251002,194900,3815.31,3818.64,3815.31,3818.11
ETHEUR,20251002,195000,3817.58,3818.04,3816.58,3818.04
ETHEUR,20251002,195100,3818.31,3819.36,3816.69,3816.69
ETHEUR,20251002,195200,3815.56,3816.54,3815.29,3815.55
ETHEUR,20251002,195300,3815.81,3816.67,3814.09,3814.24
ETHEUR,20251002,195400,3814.25,3814.25,3811.75,3811.94
ETHEUR,20251002,195500,3811.99,3811.99,3810.42,3810.42
ETHEUR,20251002,195600,3810.30,3810.30,3807.37,3808.27
ETHEUR,20251002,195700,3808.29,3811.92,3808.29,3811.32
ETHEUR,20251002,195800,3811.35,3813.35,3811.35,3812.40
ETHEUR,20251002,195900,3812.06,3812.06,3809.94,3810.69
ETHEUR,20251002,200000,3810.74,3811.79,3810.74,3811.79
ETHEUR,20251002,200100,3811.89,3815.09,3811.89,3814.45
ETHEUR,20251002,200200,3814.34,3815.64,3814.16,3814.16
ETHEUR,20251002,200300,3814.00,3814.34,3811.74,3812.00
ETHEUR,20251002,200400,3812.09,3817.39,3812.02,3816.96
ETHEUR,20251002,200500,3816.86,3819.34,3816.69,3818.33
ETHEUR,20251002,200600,3818.60,3821.04,3818.60,3820.81
ETHEUR,20251002,200700,3820.64,3822.42,3820.64,3822.36
ETHEUR,20251002,200800,3822.50,3823.19,3821.59,3821.59
ETHEUR,20251002,200900,3821.68,3821.68,3819.15,3819.15
ETHEUR,20251002,201000,3818.45,3819.90,3817.42,3819.78
ETHEUR,20251002,201100,3819.73,3819.73,3818.98,3819.22
ETHEUR,20251002,201200,3819.36,3821.40,3819.30,3821.40
ETHEUR,20251002,201300,3821.68,3821.97,3820.68,3820.78
ETHEUR,20251002,201400,3821.12,3821.83,3820.61,3821.18
ETHEUR,20251002,201500,3821.08,3821.08,3818.86,3818.86
ETHEUR,20251002,201600,3818.88,3819.50,3817.35,3818.49
ETHEUR,20251002,201700,3818.50,3819.12,3817.83,3818.78
ETHEUR,20251002,201800,3818.90,3818.90,3816.64,3818.00
ETHEUR,20251002,201900,3818.23,3821.10,3817.90,3820.47
ETHEUR,20251002,202000,3819.73,3820.96,3819.71,3820.84
ETHEUR,20251002,202100,3820.81,3822.06,3819.69,3822.06
ETHEUR,20251002,202200,3822.12,3822.12,3819.57,3819.57
ETHEUR,20251002,202300,3819.62,3822.02,3819.37,3821.56
ETHEUR,20251002,202400,3822.10,3823.69,3820.54,3820.54
ETHEUR,20251002,202500,3820.51,3824.31,3820.50,3824.31
ETHEUR,20251002,202600,3824.40,3824.40,3823.57,3823.57
ETHEUR,20251002,202700,3823.27,3824.39,3820.52,3824.39
ETHEUR,20251002,202800,3824.97,3827.87,3824.97,3825.52
ETHEUR,20251002,202900,3824.69,3825.96,3822.65,3825.96
ETHEUR,20251002,203000,3826.23,3827.15,3826.19,3827.11
ETHEUR,20251002,203100,3827.09,3827.11,3822.35,3824.25
ETHEUR,20251002,203200,3825.30,3826.00,3824.81,3825.58
ETHEUR,20251002,203300,3825.64,3827.20,3825.64,3826.56
ETHEUR,20251002,203400,3826.34,3831.52,3826.34,3829.94
ETHEUR,20251002,203500,3829.44,3833.35,3829.44,3832.70
ETHEUR,20251002,203600,3833.60,3833.60,3831.71,3831.79
ETHEUR,20251002,203700,3831.67,3833.86,3831.67,3832.12
ETHEUR,20251002,203800,3832.42,3834.13,3832.42,3833.72
ETHEUR,20251002,203900,3833.89,3834.24,3831.79,3832.29
ETHEUR,20251002,204000,3832.31,3833.63,3832.31,3832.77
ETHEUR,20251002,204100,3833.48,3834.88,3831.50,3831.50
ETHEUR,20251002,204200,3830.80,3831.73,3825.73,3826.24
ETHEUR,20251002,204300,3826.28,3826.28,3822.59,3823.00
ETHEUR,20251002,204400,3823.17,3824.88,3822.64,3824.88
ETHEUR,20251002,204500,3825.47,3827.20,3825.29,3825.29
ETHEUR,20251002,204600,3825.02,3825.75,3823.75,3823.75
ETHEUR,20251002,204700,3824.36,3828.62,3824.36,3827.76
ETHEUR,20251002,204800,3827.63,3827.91,3826.36,3827.91
ETHEUR,20251002,204900,3827.97,3829.79,3827.68,3827.88
ETHEUR,20251002,205000,3828.06,3830.23,3828.06,3829.08
ETHEUR,20251002,205100,3829.05,3831.40,3829.05,3831.40
ETHEUR,20251002,205200,3831.47,3831.47,3828.07,3828.07
ETHEUR,20251002,205300,3828.09,3829.52,3827.82,3828.06
ETHEUR,20251002,205400,3827.79,3832.15,3827.53,3831.40
ETHEUR,20251002,205500,3830.92,3832.85,3826.02,3828.06
ETHEUR,20251002,205600,3827.82,3830.00,3827.44,3829.56
ETHEUR,20251002,205700,3830.00,3831.48,3830.00,3831.48
ETHEUR,20251002,205800,3831.81,3833.94,3831.67,3831.67
ETHEUR,20251002,205900,3831.21,3831.21,3828.69,3829.65
ETHEUR,20251002,210000,3829.51,3829.67,3827.69,3827.69
ETHEUR,20251002,210100,3827.29,3827.88,3825.06,3825.06
ETHEUR,20251002,210200,3825.27,3828.46,3825.27,3825.82
ETHEUR,20251002,210300,3825.76,3825.98,3824.77,3825.50
ETHEUR,20251002,210400,3825.47,3827.67,3824.48,3827.11
ETHEUR,20251002,210500,3827.20,3828.16,3826.71,3828.16
ETHEUR,20251002,210600,3828.31,3829.58,3828.31,3829.58
ETHEUR,20251002,210700,3829.54,3829.54,3827.39,3827.67
ETHEUR,20251002,210800,3827.61,3836.06,3827.61,3836.06
ETHEUR,20251002,210900,3835.91,3842.39,3835.51,3837.23
ETHEUR,20251002,211000,3837.52,3840.79,3837.52,3838.77
ETHEUR,20251002,211100,3838.70,3841.27,3838.56,3841.27
ETHEUR,20251002,211200,3841.23,3842.67,3841.23,3842.54
ETHEUR,20251002,211300,3842.25,3844.73,3842.25,3844.29
ETHEUR,20251002,211400,3844.46,3850.44,3844.46,3846.82
ETHEUR,20251002,211500,3846.85,3850.18,3846.85,3850.18
ETHEUR,20251002,211600,3850.12,3850.12,3844.16,3844.70
ETHEUR,20251002,211700,3845.22,3849.53,3845.22,3847.88
ETHEUR,20251002,211800,3847.42,3847.42,3840.36,3841.59
ETHEUR,20251002,211900,3842.35,3843.93,3841.75,3843.48
ETHEUR,20251002,212000,3842.97,3842.97,3838.27,3839.63
ETHEUR,20251002,212100,3840.08,3843.22,3840.08,3842.40
ETHEUR,20251002,212200,3842.17,3844.27,3838.82,3844.27
ETHEUR,20251002,212300,3844.25,3844.25,3836.83,3837.29
ETHEUR,20251002,212400,3836.54,3839.23,3836.37,3839.23
ETHEUR,20251002,212500,3839.16,3839.28,3836.92,3837.38
ETHEUR,20251002,212600,3837.29,3839.85,3837.29,3839.85
ETHEUR,20251002,212700,3839.82,3840.75,3838.70,3838.70
ETHEUR,20251002,212800,3838.49,3838.60,3837.62,3837.62
ETHEUR,20251002,212900,3837.77,3837.77,3837.13,3837.50
ETHEUR,20251002,213000,3837.62,3838.23,3837.08,3837.08
ETHEUR,20251002,213100,3836.90,3836.90,3834.32,3835.66
ETHEUR,20251002,213200,3835.58,3835.58,3833.21,3833.73
ETHEUR,20251002,213300,3833.85,3835.61,3833.62,3834.21
ETHEUR,20251002,213400,3834.57,3834.57,3832.20,3832.55
ETHEUR,20251002,213500,3832.71,3837.04,3832.71,3837.04
ETHEUR,20251002,213600,3837.09,3841.06,3837.09,3840.25
ETHEUR,20251002,213700,3840.03,3840.03,3835.81,3835.81
ETHEUR,20251002,213800,3835.75,3836.51,3835.47,3835.90
ETHEUR,20251002,213900,3835.56,3837.42,3835.50,3837.40
ETHEUR,20251002,214000,3837.42,3839.68,3837.42,3839.68
ETHEUR,20251002,214100,3839.79,3840.11,3836.73,3837.18
ETHEUR,20251002,214200,3837.50,3839.58,3836.91,3837.29
ETHEUR,20251002,214300,3837.61,3838.67,3837.52,3838.51
ETHEUR,20251002,214400,3838.69,3839.16,3836.08,3836.52
ETHEUR,20251002,214500,3836.31,3840.22,3836.03,3840.22
ETHEUR,20251002,214600,3840.03,3843.25,3838.39,3843.25
ETHEUR,20251002,214700,3843.26,3846.31,3843.26,3846.31
ETHEUR,20251002,214800,3846.52,3847.97,3844.04,3844.77
ETHEUR,20251002,214900,3845.07,3845.48,3844.10,3844.10
ETHEUR,20251002,215000,3843.83,3845.53,3843.83,3845.06
ETHEUR,20251002,215100,3845.14,3845.14,3840.77,3840.77
ETHEUR,20251002,215200,3839.88,3839.88,3834.65,3835.45
ETHEUR,20251002,215300,3835.77,3838.47,3835.32,3838.47
ETHEUR,20251002,215400,3838.52,3839.71,3838.52,3838.86
ETHEUR,20251002,215500,3838.48,3838.50,3834.76,3834.81
ETHEUR,20251002,215600,3833.95,3833.95,3829.31,3829.31
ETHEUR,20251002,215700,3829.22,3833.17,3829.22,3833.17
ETHEUR,20251002,215800,3833.25,3834.54,3833.25,3834.51
ETHEUR,20251002,215900,3834.97,3836.61,3834.54,3834.54
ETHEUR,20251002,220000,3834.34,3838.25,3834.34,3835.64
ETHEUR,20251002,220100,3835.30,3836.39,3831.83,3831.83
ETHEUR,20251002,220200,3831.48,3831.91,3831.02,3831.02
ETHEUR,20251002,220300,3830.78,3832.19,3830.65,3831.61
ETHEUR,20251002,220400,3831.66,3832.19,3830.73,3831.70
ETHEUR,20251002,220500,3831.50,3833.08,3830.73,3831.14
ETHEUR,20251002,220600,3831.06,3831.97,3828.38,3829.01
ETHEUR,20251002,220700,3828.79,3830.52,3828.79,3830.52
ETHEUR,20251002,220800,3830.81,3831.32,3829.72,3829.76
ETHEUR,20251002,220900,3830.04,3831.56,3829.48,3831.56
ETHEUR,20251002,221000,3831.96,3832.20,3828.70,3828.70
ETHEUR,20251002,221100,3828.65,3828.81,3825.46,3826.09
ETHEUR,20251002,221200,3825.16,3826.92,3824.84,3826.92
ETHEUR,20251002,221300,3826.85,3827.49,3826.02,3827.49
ETHEUR,20251002,221400,3827.71,3829.59,3827.43,3828.04
ETHEUR,20251002,221500,3827.78,3827.78,3826.29,3826.29
ETHEUR,20251002,221600,3826.00,3826.00,3822.43,3822.43
ETHEUR,20251002,221700,3822.67,3824.68,3822.67,3824.53
ETHEUR,20251002,221800,3824.55,3825.11,3824.48,3825.11
ETHEUR,20251002,221900,3825.21,3827.31,3825.21,3826.41
ETHEUR,20251002,222000,3826.59,3829.71,3826.59,3828.50
ETHEUR,20251002,222100,3828.54,3828.75,3827.80,3827.80
ETHEUR,20251002,222200,3827.34,3828.05,3826.82,3826.82
ETHEUR,20251002,222300,3826.43,3826.43,3825.29,3825.69
ETHEUR,20251002,222400,3825.85,3829.02,3825.85,3829.02
ETHEUR,20251002,222500,3829.37,3829.37,3824.84,3824.84
ETHEUR,20251002,222600,3824.92,3824.92,3823.21,3823.57
ETHEUR,20251002,222700,3824.02,3826.15,3824.02,3825.38
ETHEUR,20251002,222800,3825.35,3825.35,3822.93,3823.34
ETHEUR,20251002,222900,3823.60,3824.19,3823.52,3823.52
ETHEUR,20251002,223000,3823.39,3823.47,3823.33,3823.47
ETHEUR,20251002,223100,3823.50,3824.12,3821.72,3822.78
ETHEUR,20251002,223200,3822.94,3822.94,3820.16,3820.92
ETHEUR,20251002,223300,3820.84,3820.84,3814.47,3814.64
ETHEUR,20251002,223400,3814.56,3814.56,3813.08,3813.46
ETHEUR,20251002,223500,3813.50,3814.06,3812.42,3812.42
ETHEUR,20251002,223600,3812.22,3815.29,3812.21,3815.29
ETHEUR,20251002,223700,3815.52,3816.43,3814.87,3816.43
ETHEUR,20251002,223800,3816.57,3818.57,3816.57,3818.57
ETHEUR,20251002,223900,3818.94,3819.00,3818.00,3818.00
ETHEUR,20251002,224000,3817.98,3817.98,3816.11,3816.17
ETHEUR,20251002,224100,3816.00,3816.00,3814.01,3815.85
ETHEUR,20251002,224200,3816.52,3819.35,3816.40,3819.35
ETHEUR,20251002,224300,3819.24,3823.43,3819.24,3823.12
ETHEUR,20251002,224400,3822.91,3827.62,3820.82,3827.62
ETHEUR,20251002,224500,3827.84,3829.23,3826.65,3829.23
ETHEUR,20251002,224600,3829.60,3830.83,3827.18,3827.18
ETHEUR,20251002,224700,3827.13,3827.62,3827.13,3827.50
ETHEUR,20251002,224800,3827.52,3828.75,3827.46,3828.75
ETHEUR,20251002,224900,3829.04,3829.79,3825.34,3825.34
ETHEUR,20251002,225000,3825.10,3826.21,3825.08,3826.21
ETHEUR,20251002,225100,3826.42,3827.99,3826.19,3827.45
ETHEUR,20251002,225200,3827.54,3828.19,3827.51,3828.00
ETHEUR,20251002,225300,3827.16,3827.16,3825.64,3825.92
ETHEUR,20251002,225400,3826.20,3826.91,3826.20,3826.56
ETHEUR,20251002,225500,3826.54,3826.54,3825.93,3826.01
ETHEUR,20251002,225600,3825.94,3827.72,3825.94,3826.98
ETHEUR,20251002,225700,3826.87,3827.19,3825.46,3827.19
ETHEUR,20251002,225800,3827.89,3829.12,3827.35,3827.35
ETHEUR,20251002,225900,3827.23,3829.90,3827.15,3829.90
ETHEUR,20251002,230000,3830.00,3832.19,3829.30,3832.19
ETHEUR,20251002,230100,3832.69,3832.83,3830.94,3830.94
ETHEUR,20251002,230200,3830.78,3830.78,3829.55,3829.55
ETHEUR,20251002,230300,3829.02,3829.75,3829.02,3829.75
ETHEUR,20251002,230400,3829.92,3831.49,3829.92,3830.77
ETHEUR,20251002,230500,3830.52,3832.06,3830.52,3832.06
ETHEUR,20251002,230600,3832.29,3833.29,3832.29,3833.29
ETHEUR,20251002,230700,3833.26,3833.26,3832.69,3832.69
ETHEUR,20251002,230800,3832.82,3833.14,3832.82,3832.92
ETHEUR,20251002,230900,3832.67,3836.52,3832.67,3835.46
ETHEUR,20251002,231000,3835.55,3835.78,3835.05,3835.35
ETHEUR,20251002,231100,3835.31,3835.31,3834.99,3834.99
ETHEUR,20251002,231200,3834.89,3836.28,3834.89,3836.24
ETHEUR,20251002,231300,3836.04,3836.92,3836.00,3836.92
ETHEUR,20251002,231400,3836.71,3836.71,3834.96,3834.96
ETHEUR,20251002,231500,3834.28,3834.28,3830.72,3830.72
ETHEUR,20251002,231600,3830.29,3833.87,3830.18,3833.87
ETHEUR,20251002,231700,3833.81,3833.81,3830.40,3830.40
ETHEUR,20251002,231800,3829.48,3829.48,3826.69,3826.69
ETHEUR,20251002,231900,3826.57,3826.57,3825.17,3825.85
ETHEUR,20251002,232000,3826.02,3826.50,3822.63,3823.30
ETHEUR,20251002,232100,3823.58,3824.96,3823.58,3824.61
ETHEUR,20251002,232200,3824.79,3824.93,3824.23,3824.23
ETHEUR,20251002,232300,3824.06,3824.06,3822.59,3822.67
ETHEUR,20251002,232400,3822.49,3822.49,3821.19,3821.19
ETHEUR,20251002,232500,3820.86,3821.26,3820.86,3821.23
ETHEUR,20251002,232600,3821.12,3823.71,3821.12,3822.86
ETHEUR,20251002,232700,3823.14,3823.14,3821.44,3821.44
ETHEUR,20251002,232800,3821.54,3821.98,3821.50,3821.50
ETHEUR,20251002,232900,3821.42,3822.40,3821.02,3822.00
ETHEUR,20251002,233000,3821.71,3822.54,3821.30,3822.54
ETHEUR,20251002,233100,3822.62,3822.79,3822.40,3822.40
ETHEUR,20251002,233200,3822.26,3822.26,3820.85,3820.85
ETHEUR,20251002,233300,3820.97,3822.31,3820.92,3822.00
ETHEUR,20251002,233400,3821.78,3821.78,3820.91,3820.91
ETHEUR,20251002,233500,3820.87,3820.87,3819.13,3819.47
ETHEUR,20251002,233600,3819.49,3819.52,3818.84,3818.88
ETHEUR,20251002,233700,3818.89,3820.45,3818.89,3819.01
ETHEUR,20251002,233800,3818.85,3819.56,3818.00,3819.56
ETHEUR,20251002,233900,3819.79,3823.79,3819.22,3823.79
ETHEUR,20251002,234000,3823.80,3823.97,3823.49,3823.96
ETHEUR,20251002,234100,3823.79,3823.79,3823.01,3823.20
ETHEUR,20251002,234200,3823.00,3823.00,3821.89,3821.89
ETHEUR,20251002,234300,3821.56,3821.56,3820.62,3820.62
ETHEUR,20251002,234400,3820.31,3820.31,3819.98,3819.98
ETHEUR,20251002,234500,3819.96,3820.08,3819.95,3820.04
ETHEUR,20251002,234600,3820.02,3821.19,3820.02,3821.19
ETHEUR,20251002,234700,3821.31,3822.71,3821.31,3822.71
ETHEUR,20251002,234800,3822.81,3823.53,3822.81,3822.81
ETHEUR,20251002,234900,3822.79,3822.79,3822.79,3822.79
ETHEUR,20251002,235000,3823.23,3823.52,3823.23,3823.46
ETHEUR,20251002,235100,3823.45,3823.45,3822.91,3822.91
ETHEUR,20251002,235200,3822.79,3822.79,3820.47,3820.47
ETHEUR,20251002,235300,3820.39,3821.77,3820.33,3821.77
ETHEUR,20251002,235400,3821.84,3821.90,3820.42,3820.42
ETHEUR,20251002,235500,3820.30,3820.62,3819.73,3819.75
ETHEUR,20251002,235600,3819.61,3819.80,3817.95,3818.23
ETHEUR,20251002,235700,3818.15,3818.15,3813.57,3816.05
ETHEUR,20251002,235800,3816.16,3816.16,3813.43,3813.48
ETHEUR,20251002,235900,3813.53,3815.12,3813.53,3815.12
ETHEUR,20251003,000000,3815.14,3815.14,3811.89,3812.09
LTCEUR,20251002,000100,95.28,95.30,95.28,95.30
LTCEUR,20251002,000200,95.31,95.38,95.29,95.38
LTCEUR,20251002,000300,95.37,95.44,95.37,95.40
LTCEUR,20251002,000400,95.39,95.40,95.33,95.35
LTCEUR,20251002,000500,95.34,95.35,95.33,95.35
LTCEUR,20251002,000600,95.36,95.41,95.31,95.31
LTCEUR,20251002,000700,95.29,95.34,95.29,95.34
LTCEUR,20251002,000800,95.35,95.40,95.35,95.38
LTCEUR,20251002,000900,95.39,95.42,95.32,95.32
LTCEUR,20251002,001000,95.33,95.34,95.29,95.29
LTCEUR,20251002,001100,95.30,95.32,95.29,95.31
LTCEUR,20251002,001200,95.32,95.32,95.24,95.24
LTCEUR,20251002,001300,95.25,95.29,95.24,95.25
LTCEUR,20251002,001400,95.24,95.26,95.24,95.26
LTCEUR,20251002,001500,95.25,95.26,95.23,95.25
LTCEUR,20251002,001600,95.24,95.28,95.24,95.24
LTCEUR,20251002,001700,95.23,95.23,95.19,95.20
LTCEUR,20251002,001800,95.21,95.22,95.20,95.22
LTCEUR,20251002,001900,95.23,95.27,95.23,95.25
LTCEUR,20251002,002000,95.26,95.26,95.23,95.23
LTCEUR,20251002,002100,95.24,95.35,95.23,95.35
LTCEUR,20251002,002200,95.37,95.37,95.27,95.28
LTCEUR,20251002,002300,95.29,95.29,95.29,95.29
LTCEUR,20251002,002400,95.29,95.35,95.28,95.35
LTCEUR,20251002,002500,95.36,95.38,95.33,95.33
LTCEUR,20251002,002600,95.32,95.32,95.30,95.30
LTCEUR,20251002,002700,95.29,95.29,95.27,95.29
LTCEUR,20251002,002800,95.30,95.30,95.28,95.28
LTCEUR,20251002,002900,95.29,95.38,95.29,95.38
LTCEUR,20251002,003000,95.40,95.54,95.40,95.51
LTCEUR,20251002,003100,95.53,95.57,95.46,95.46
LTCEUR,20251002,003200,95.45,95.52,95.45,95.51
LTCEUR,20251002,003300,95.52,95.52,95.41,95.41
LTCEUR,20251002,003400,95.39,95.42,95.39,95.39
LTCEUR,20251002,003500,95.43,95.50,95.43,95.50
LTCEUR,20251002,003600,95.51,95.54,95.51,95.52
LTCEUR,20251002,003700,95.54,95.57,95.51,95.55
LTCEUR,20251002,003800,95.56,95.58,95.54,95.58
LTCEUR,20251002,003900,95.59,95.60,95.57,95.57
LTCEUR,20251002,004000,95.56,95.58,95.54,95.58
LTCEUR,20251002,004100,95.59,95.61,95.59,95.60
LTCEUR,20251002,004200,95.61,95.65,95.61,95.63
LTCEUR,20251002,004300,95.64,95.68,95.64,95.67
LTCEUR,20251002,004400,95.68,95.71,95.66,95.68
LTCEUR,20251002,004500,95.69,95.74,95.68,95.73
LTCEUR,20251002,004600,95.74,95.80,95.74,95.77
LTCEUR,20251002,004700,95.75,96.31,95.75,96.31
LTCEUR,20251002,004800,96.51,96.65,96.40,96.55
LTCEUR,20251002,004900,96.66,97.05,96.66,96.90
LTCEUR,20251002,005000,96.91,97.10,96.91,96.98
LTCEUR,20251002,005100,96.96,97.01,96.77,96.79
LTCEUR,20251002,005200,96.82,96.93,96.82,96.84
LTCEUR,20251002,005300,96.88,96.93,96.87,96.93
LTCEUR,20251002,005400,96.96,97.43,96.96,97.43
LTCEUR,20251002,005500,97.44,97.51,97.44,97.49
LTCEUR,20251002,005600,97.50,97.51,97.38,97.38
LTCEUR,20251002,005700,97.39,97.40,97.27,97.32
LTCEUR,20251002,005800,97.31,97.31,97.24,97.24
LTCEUR,20251002,005900,97.26,97.32,97.18,97.22
LTCEUR,20251002,010000,97.24,97.38,97.24,97.35
LTCEUR,20251002,010100,97.36,97.37,96.71,96.92
LTCEUR,20251002,010200,96.93,97.03,96.88,96.88
LTCEUR,20251002,010300,96.87,97.04,96.84,97.00
LTCEUR,20251002,010400,97.04,97.11,96.93,96.93
LTCEUR,20251002,010500,96.92,96.92,96.85,96.92
LTCEUR,20251002,010600,96.91,97.04,96.88,97.04
LTCEUR,20251002,010700,97.06,97.15,97.06,97.15
LTCEUR,20251002,010800,97.16,97.29,97.16,97.24
LTCEUR,20251002,010900,97.26,97.31,97.08,97.08
LTCEUR,20251002,011000,97.07,97.19,96.94,97.18
LTCEUR,20251002,011100,97.19,97.19,97.06,97.12
LTCEUR,20251002,011200,97.14,97.19,97.12,97.18
LTCEUR,20251002,011300,97.19,97.24,97.14,97.24
LTCEUR,20251002,011400,97.26,97.31,97.24,97.24
LTCEUR,20251002,011500,97.26,97.43,97.26,97.43
LTCEUR,20251002,011600,97.44,97.45,97.37,97.43
LTCEUR,20251002,011700,97.44,97.54,97.43,97.49
LTCEUR,20251002,011800,97.47,97.47,97.33,97.40
LTCEUR,20251002,011900,97.39,97.39,97.27,97.28
LTCEUR,20251002,012000,97.27,97.37,97.27,97.35
LTCEUR,20251002,012100,97.37,97.43,97.37,97.40
LTCEUR,20251002,012200,97.39,97.39,97.26,97.29
LTCEUR,20251002,012300,97.31,97.35,97.24,97.30
LTCEUR,20251002,012400,97.31,97.33,97.24,97.24
LTCEUR,20251002,012500,97.21,97.21,97.10,97.17
LTCEUR,20251002,012600,97.16,97.16,97.07,97.08
LTCEUR,20251002,012700,97.09,97.14,97.08,97.14
LTCEUR,20251002,012800,97.15,97.32,97.15,97.26
LTCEUR,20251002,012900,97.29,97.33,97.29,97.31
LTCEUR,20251002,013000,97.32,97.32,97.24,97.26
LTCEUR,20251002,013100,97.25,97.27,97.19,97.27
LTCEUR,20251002,013200,97.26,97.26,97.13,97.13
LTCEUR,20251002,013300,97.14,97.14,97.07,97.07
LTCEUR,20251002,013400,97.09,97.19,97.09,97.15
LTCEUR,20251002,013500,97.16,97.37,97.16,97.33
LTCEUR,20251002,013600,97.32,97.36,97.28,97.36
LTCEUR,20251002,013700,97.38,97.47,97.33,97.38
LTCEUR,20251002,013800,97.39,97.49,97.39,97.48
LTCEUR,20251002,013900,97.47,97.50,97.47,97.49
LTCEUR,20251002,014000,97.50,97.50,97.36,97.42
LTCEUR,20251002,014100,97.45,97.49,97.44,97.47
LTCEUR,20251002,014200,97.46,97.50,97.46,97.50
LTCEUR,20251002,014300,97.51,97.51,97.39,97.44
LTCEUR,20251002,014400,97.46,97.46,97.40,97.46
LTCEUR,20251002,014500,97.48,97.52,97.48,97.52
LTCEUR,20251002,014600,97.53,97.53,97.51,97.51
LTCEUR,20251002,014700,97.52,97.53,97.47,97.51
LTCEUR,20251002,014800,97.52,97.53,97.51,97.52
LTCEUR,20251002,014900,97.53,97.69,97.53,97.62
LTCEUR,20251002,015000,97.64,97.74,97.64,97.72
LTCEUR,20251002,015100,97.73,97.77,97.69,97.71
LTCEUR,20251002,015200,97.69,97.74,97.60,97.60
LTCEUR,20251002,015300,97.57,97.57,97.38,97.43
LTCEUR,20251002,015400,97.45,97.56,97.45,97.51
LTCEUR,20251002,015500,97.52,97.52,97.46,97.46
LTCEUR,20251002,015600,97.45,97.54,97.45,97.51
LTCEUR,20251002,015700,97.52,97.56,97.51,97.56
LTCEUR,20251002,015800,97.57,97.60,97.56,97.59
LTCEUR,20251002,015900,97.60,97.68,97.60,97.62
LTCEUR,20251002,020000,97.61,97.61,97.58,97.61
LTCEUR,20251002,020100,97.60,97.90,97.60,97.90
LTCEUR,20251002,020200,97.93,98.14,97.93,98.14
LTCEUR,20251002,020300,98.15,98.18,98.00,98.00
LTCEUR,20251002,020400,98.01,98.16,98.01,98.11
LTCEUR,20251002,020500,98.12,98.22,98.12,98.21
LTCEUR,20251002,020600,98.19,98.25,98.12,98.21
LTCEUR,20251002,020700,98.22,98.27,98.19,98.21
LTCEUR,20251002,020800,98.23,98.37,98.21,98.35
LTCEUR,20251002,020900,98.36,98.48,98.36,98.45
LTCEUR,20251002,021000,98.43,98.48,98.39,98.43
LTCEUR,20251002,021100,98.44,98.44,98.25,98.29
LTCEUR,20251002,021200,98.30,98.48,98.30,98.48
LTCEUR,20251002,021300,98.49,98.55,98.49,98.54
LTCEUR,20251002,021400,98.55,99.00,98.55,99.00
LTCEUR,20251002,021500,99.01,99.01,98.90,98.98
LTCEUR,20251002,021600,99.00,99.06,98.80,98.81
LTCEUR,20251002,021700,98.79,98.83,98.65,98.70
LTCEUR,20251002,021800,98.74,98.96,98.74,98.96
LTCEUR,20251002,021900,98.94,98.99,98.73,98.78
LTCEUR,20251002,022000,98.81,98.96,98.75,98.96
LTCEUR,20251002,022100,98.95,98.95,98.82,98.88
LTCEUR,20251002,022200,98.90,98.91,98.81,98.85
LTCEUR,20251002,022300,98.84,98.93,98.82,98.93
LTCEUR,20251002,022400,98.94,99.07,98.94,99.07
LTCEUR,20251002,022500,99.10,99.62,99.09,99.62
LTCEUR,20251002,022600,99.64,99.81,99.64,99.65
LTCEUR,20251002,022700,99.64,99.83,99.60,99.76
LTCEUR,20251002,022800,99.78,99.78,99.72,99.74
LTCEUR,20251002,022900,99.71,100.04,99.67,100.04
LTCEUR,20251002,023000,100.06,100.06,99.62,99.75
LTCEUR,20251002,023100,99.78,99.90,99.54,99.63
LTCEUR,20251002,023200,99.68,99.89,99.68,99.87
LTCEUR,20251002,023300,99.88,100.19,99.88,100.09
LTCEUR,20251002,023400,100.10,100.11,99.65,99.82
LTCEUR,20251002,023500,99.85,99.88,99.59,99.85
LTCEUR,20251002,023600,99.86,99.98,99.86,99.96
LTCEUR,20251002,023700,99.95,99.98,99.77,99.79
LTCEUR,20251002,023800,99.81,100.16,99.80,100.15
LTCEUR,20251002,023900,100.13,100.21,100.01,100.11
LTCEUR,20251002,024000,100.12,100.19,100.09,100.19
LTCEUR,20251002,024100,100.18,100.19,100.00,100.10
LTCEUR,20251002,024200,100.14,100.15,99.90,99.90
LTCEUR,20251002,024300,99.85,100.10,99.79,100.03
LTCEUR,20251002,024400,100.04,100.08,99.96,100.02
LTCEUR,20251002,024500,100.04,100.08,99.94,99.94
LTCEUR,20251002,024600,99.96,100.17,99.96,100.12
LTCEUR,20251002,024700,100.15,100.19,100.10,100.12
LTCEUR,20251002,024800,100.14,100.15,100.05,100.10
LTCEUR,20251002,024900,100.11,100.18,100.09,100.18
LTCEUR,20251002,025000,100.22,100.42,100.16,100.16
LTCEUR,20251002,025100,100.18,100.40,100.09,100.27
LTCEUR,20251002,025200,100.26,100.41,100.24,100.26
LTCEUR,20251002,025300,100.27,100.30,100.15,100.15
LTCEUR,20251002,025400,100.18,100.27,99.90,99.90
LTCEUR,20251002,025500,99.83,100.08,99.83,100.08
LTCEUR,20251002,025600,100.13,100.17,100.08,100.08
LTCEUR,20251002,025700,100.07,100.25,100.02,100.21
LTCEUR,20251002,025800,100.19,100.33,100.15,100.29
LTCEUR,20251002,025900,100.28,100.42,100.14,100.18
LTCEUR,20251002,030000,100.22,100.33,100.07,100.08
LTCEUR,20251002,030100,100.09,100.29,100.09,100.19
LTCEUR,20251002,030200,100.20,100.20,100.12,100.12
LTCEUR,20251002,030300,100.11,100.17,100.02,100.13
LTCEUR,20251002,030400,100.15,100.46,100.15,100.43
LTCEUR,20251002,030500,100.44,100.51,100.35,100.46
LTCEUR,20251002,030600,100.47,100.49,100.33,100.34
LTCEUR,20251002,030700,100.35,100.58,100.35,100.58
LTCEUR,20251002,030800,100.60,100.65,100.54,100.54
LTCEUR,20251002,030900,100.51,100.53,100.38,100.46
LTCEUR,20251002,031000,100.45,100.53,100.37,100.38
LTCEUR,20251002,031100,100.35,100.48,100.29,100.48
LTCEUR,20251002,031200,100.49,100.61,100.40,100.40
LTCEUR,20251002,031300,100.41,100.44,100.38,100.44
LTCEUR,20251002,031400,100.46,100.60,100.46,100.55
LTCEUR,20251002,031500,100.56,100.62,100.10,100.35
LTCEUR,20251002,031600,100.37,100.46,100.35,100.46
LTCEUR,20251002,031700,100.47,100.47,100.43,100.43
LTCEUR,20251002,031800,100.42,100.50,100.38,100.50
LTCEUR,20251002,031900,100.54,100.75,100.54,100.70
LTCEUR,20251002,032000,100.68,100.68,100.51,100.52
LTCEUR,20251002,032100,100.53,100.68,100.49,100.68
LTCEUR,20251002,032200,100.69,100.79,100.64,100.79
LTCEUR,20251002,032300,100.80,101.15,100.80,101.15
LTCEUR,20251002,032400,101.14,101.15,101.04,101.15
LTCEUR,20251002,032500,101.12,101.12,101.07,101.10
LTCEUR,20251002,032600,101.08,101.16,101.07,101.14
LTCEUR,20251002,032700,101.15,101.44,101.15,101.38
LTCEUR,20251002,032800,101.37,101.44,101.29,101.44
LTCEUR,20251002,032900,101.48,101.57,101.40,101.45
LTCEUR,20251002,033000,101.44,101.48,101.28,101.36
LTCEUR,20251002,033100,101.38,101.43,101.29,101.31
LTCEUR,20251002,033200,101.30,101.54,101.29,101.53
LTCEUR,20251002,033300,101.54,101.68,101.49,101.59
LTCEUR,20251002,033400,101.60,101.68,101.59,101.66
LTCEUR,20251002,033500,101.65,101.72,101.65,101.68
LTCEUR,20251002,033600,101.69,101.78,101.68,101.72
LTCEUR,20251002,033700,101.68,101.68,101.40,101.40
LTCEUR,20251002,033800,101.38,101.48,101.25,101.32
LTCEUR,20251002,033900,101.35,101.35,101.22,101.24
LTCEUR,20251002,034000,101.22,101.42,101.18,101.42
LTCEUR,20251002,034100,101.41,101.43,101.31,101.31
LTCEUR,20251002,034200,101.32,101.42,101.32,101.32
LTCEUR,20251002,034300,101.31,101.45,101.28,101.45
LTCEUR,20251002,034400,101.44,101.49,101.35,101.37
LTCEUR,20251002,034500,101.38,101.50,101.38,101.44
LTCEUR,20251002,034600,101.46,101.54,101.46,101.50
LTCEUR,20251002,034700,101.49,101.67,101.46,101.65
LTCEUR,20251002,034800,101.67,102.45,101.67,102.45
LTCEUR,20251002,034900,102.44,102.61,102.29,102.61
LTCEUR,20251002,035000,102.64,102.72,102.47,102.49
LTCEUR,20251002,035100,102.47,102.47,102.10,102.17
LTCEUR,20251002,035200,102.15,102.23,102.11,102.19
LTCEUR,20251002,035300,102.18,102.19,101.98,102.11
LTCEUR,20251002,035400,102.10,102.27,102.07,102.26
LTCEUR,20251002,035500,102.28,102.40,102.14,102.26
LTCEUR,20251002,035600,102.25,102.58,102.23,102.58
LTCEUR,20251002,035700,102.57,102.68,102.50,102.67
LTCEUR,20251002,035800,102.65,102.69,102.60,102.66
LTCEUR,20251002,035900,102.65,102.98,102.65,102.90
LTCEUR,20251002,040000,102.92,102.95,102.81,102.85
LTCEUR,20251002,040100,102.84,102.96,102.84,102.96
LTCEUR,20251002,040200,102.92,102.92,102.47,102.47
LTCEUR,20251002,040300,102.40,102.43,102.31,102.35
LTCEUR,20251002,040400,102.36,102.52,102.29,102.42
LTCEUR,20251002,040500,102.43,102.50,102.28,102.28
LTCEUR,20251002,040600,102.27,102.27,101.99,102.04
LTCEUR,20251002,040700,102.03,102.03,101.89,101.95
LTCEUR,20251002,040800,101.96,102.08,101.96,102.03
LTCEUR,20251002,040900,102.01,102.01,101.95,101.95
LTCEUR,20251002,041000,101.93,101.96,101.86,101.86
LTCEUR,20251002,041100,101.83,101.83,101.57,101.62
LTCEUR,20251002,041200,101.63,101.75,101.63,101.70
LTCEUR,20251002,041300,101.69,101.92,101.69,101.83
LTCEUR,20251002,041400,101.80,101.80,101.54,101.55
LTCEUR,20251002,041500,101.54,101.56,101.45,101.55
LTCEUR,20251002,041600,101.54,101.54,101.49,101.53
LTCEUR,20251002,041700,101.55,101.69,101.55,101.67
LTCEUR,20251002,041800,101.68,101.79,101.67,101.78
LTCEUR,20251002,041900,101.79,101.82,101.68,101.76
LTCEUR,20251002,042000,101.75,102.07,101.75,101.91
LTCEUR,20251002,042100,101.92,102.06,101.92,102.04
LTCEUR,20251002,042200,102.07,102.24,102.01,102.24
LTCEUR,20251002,042300,102.26,102.30,102.01,102.09
LTCEUR,20251002,042400,102.04,102.06,101.93,102.02
LTCEUR,20251002,042500,102.01,102.24,102.01,102.24
LTCEUR,20251002,042600,102.23,102.35,102.18,102.35
LTCEUR,20251002,042700,102.42,102.74,102.42,102.68
LTCEUR,20251002,042800,102.69,102.69,102.55,102.55
LTCEUR,20251002,042900,102.51,102.58,102.43,102.43
LTCEUR,20251002,043000,102.44,102.48,102.37,102.46
LTCEUR,20251002,043100,102.47,102.51,102.36,102.42
LTCEUR,20251002,043200,102.44,102.49,102.35,102.35
LTCEUR,20251002,043300,102.37,102.40,102.33,102.36
LTCEUR,20251002,043400,102.32,102.32,102.15,102.16
LTCEUR,20251002,043500,102.19,102.21,102.12,102.12
LTCEUR,20251002,043600,102.14,102.18,102.12,102.17
LTCEUR,20251002,043700,102.15,102.26,102.10,102.25
LTCEUR,20251002,043800,102.26,102.39,102.26,102.31
LTCEUR,20251002,043900,102.32,102.46,102.32,102.35
LTCEUR,20251002,044000,102.36,102.51,102.36,102.49
LTCEUR,20251002,044100,102.50,102.69,102.49,102.66
LTCEUR,20251002,044200,102.67,102.72,102.63,102.71
LTCEUR,20251002,044300,102.69,102.69,102.35,102.38
LTCEUR,20251002,044400,102.40,102.61,102.40,102.45
LTCEUR,20251002,044500,102.43,102.56,102.43,102.43
LTCEUR,20251002,044600,102.41,102.58,102.41,102.56
LTCEUR,20251002,044700,102.55,102.75,102.53,102.73
LTCEUR,20251002,044800,102.74,102.76,102.60,102.68
LTCEUR,20251002,044900,102.66,102.66,102.49,102.50
LTCEUR,20251002,045000,102.51,102.58,102.46,102.46
LTCEUR,20251002,045100,102.47,102.48,102.38,102.38
LTCEUR,20251002,045200,102.32,102.32,100.07,100.07
LTCEUR,20251002,045300,100.09,100.60,100.09,100.49
LTCEUR,20251002,045400,100.41,100.48,100.15,100.15
LTCEUR,20251002,045500,100.08,100.12,99.98,100.08
LTCEUR,20251002,045600,100.10,100.16,99.92,99.92
LTCEUR,20251002,045700,99.93,100.12,99.93,100.11
LTCEUR,20251002,045800,100.15,100.17,99.99,99.99
LTCEUR,20251002,045900,99.97,100.21,99.97,100.21
LTCEUR,20251002,050000,100.24,100.38,100.22,100.35
LTCEUR,20251002,050100,100.32,100.35,100.15,100.19
LTCEUR,20251002,050200,100.20,100.23,100.13,100.15
LTCEUR,20251002,050300,100.17,100.24,100.10,100.17
LTCEUR,20251002,050400,100.18,100.21,100.09,100.14
LTCEUR,20251002,050500,100.15,100.19,100.13,100.15
LTCEUR,20251002,050600,100.17,100.18,100.11,100.11
LTCEUR,20251002,050700,100.10,100.19,100.08,100.08
LTCEUR,20251002,050800,100.07,100.25,100.05,100.23
LTCEUR,20251002,050900,100.24,100.28,100.16,100.26
LTCEUR,20251002,051000,100.25,100.25,100.18,100.21
LTCEUR,20251002,051100,100.22,100.53,100.21,100.51
LTCEUR,20251002,051200,100.50,100.51,100.29,100.48
LTCEUR,20251002,051300,100.49,100.65,100.49,100.62
LTCEUR,20251002,051400,100.59,100.59,100.46,100.46
LTCEUR,20251002,051500,100.44,100.46,100.35,100.45
LTCEUR,20251002,051600,100.46,100.50,100.31,100.31
LTCEUR,20251002,051700,100.32,100.38,100.31,100.38
LTCEUR,20251002,051800,100.37,100.42,100.37,100.40
LTCEUR,20251002,051900,100.39,100.40,100.39,100.40
LTCEUR,20251002,052000,100.39,100.42,100.38,100.42
LTCEUR,20251002,052100,100.43,100.56,100.43,100.56
LTCEUR,20251002,052200,100.57,100.84,100.57,100.76
LTCEUR,20251002,052300,100.74,100.78,100.70,100.76
LTCEUR,20251002,052400,100.75,100.76,100.69,100.74
LTCEUR,20251002,052500,100.75,100.93,100.75,100.92
LTCEUR,20251002,052600,100.91,100.97,100.90,100.95
LTCEUR,20251002,052700,100.92,100.99,100.81,100.99
LTCEUR,20251002,052800,100.98,100.98,100.85,100.87
LTCEUR,20251002,052900,100.88,100.97,100.88,100.97
LTCEUR,20251002,053000,100.96,100.96,100.89,100.89
LTCEUR,20251002,053100,100.87,100.87,100.79,100.81
LTCEUR,20251002,053200,100.80,100.87,100.76,100.87
LTCEUR,20251002,053300,100.86,100.86,100.76,100.77
LTCEUR,20251002,053400,100.76,100.76,100.68,100.71
LTCEUR,20251002,053500,100.68,100.69,100.62,100.68
LTCEUR,20251002,053600,100.67,100.73,100.67,100.72
LTCEUR,20251002,053700,100.71,100.72,100.28,100.29
LTCEUR,20251002,053800,100.30,100.52,100.30,100.52
LTCEUR,20251002,053900,100.51,100.51,100.42,100.42
LTCEUR,20251002,054000,100.43,100.45,100.43,100.43
LTCEUR,20251002,054100,100.42,100.42,100.33,100.35
LTCEUR,20251002,054200,100.36,100.37,100.29,100.29
LTCEUR,20251002,054300,100.27,100.31,100.20,100.23
LTCEUR,20251002,054400,100.25,100.33,100.25,100.26
LTCEUR,20251002,054500,100.24,100.24,99.93,100.02
LTCEUR,20251002,054600,100.03,100.06,99.96,100.00
LTCEUR,20251002,054700,100.01,100.13,99.99,100.13
LTCEUR,20251002,054800,100.12,100.24,100.10,100.23
LTCEUR,20251002,054900,100.26,100.30,100.24,100.24
LTCEUR,20251002,055000,100.25,100.30,100.25,100.28
LTCEUR,20251002,055100,100.27,100.33,100.27,100.32
LTCEUR,20251002,055200,100.31,100.38,100.30,100.35
LTCEUR,20251002,055300,100.33,100.43,100.32,100.43
LTCEUR,20251002,055400,100.45,100.48,100.43,100.46
LTCEUR,20251002,055500,100.47,100.51,100.45,100.46
LTCEUR,20251002,055600,100.48,100.60,100.48,100.58
LTCEUR,20251002,055700,100.56,100.56,100.42,100.48
LTCEUR,20251002,055800,100.49,100.59,100.49,100.59
LTCEUR,20251002,055900,100.58,100.62,100.38,100.38
LTCEUR,20251002,060000,100.35,100.46,100.32,100.43
LTCEUR,20251002,060100,100.44,100.56,100.40,100.40
LTCEUR,20251002,060200,100.41,100.44,100.31,100.38
LTCEUR,20251002,060300,100.35,100.38,100.22,100.37
LTCEUR,20251002,060400,100.36,100.46,100.36,100.43
LTCEUR,20251002,060500,100.44,100.48,100.38,100.39
LTCEUR,20251002,060600,100.36,100.36,100.28,100.31
LTCEUR,20251002,060700,100.29,100.33,100.26,100.29
LTCEUR,20251002,060800,100.31,100.31,100.18,100.19
LTCEUR,20251002,060900,100.21,100.25,100.15,100.15
LTCEUR,20251002,061000,100.17,100.26,100.17,100.26
LTCEUR,20251002,061100,100.25,100.25,100.10,100.12
LTCEUR,20251002,061200,100.13,100.13,100.10,100.13
LTCEUR,20251002,061300,100.15,100.20,100.14,100.18
LTCEUR,20251002,061400,100.19,100.21,100.15,100.15
LTCEUR,20251002,061500,100.16,100.18,100.16,100.18
LTCEUR,20251002,061600,100.19,100.20,100.18,100.19
LTCEUR,20251002,061700,100.20,100.26,100.20,100.26
LTCEUR,20251002,061800,100.27,100.30,100.26,100.26
LTCEUR,20251002,061900,100.25,100.25,100.10,100.11
LTCEUR,20251002,062000,100.12,100.13,100.02,100.02
LTCEUR,20251002,062100,100.01,100.03,99.96,99.99
LTCEUR,20251002,062200,100.00,100.02,99.90,99.93
LTCEUR,20251002,062300,99.92,99.92,99.85,99.85
LTCEUR,20251002,062400,99.86,99.87,99.81,99.81
LTCEUR,20251002,062500,99.79,99.79,99.74,99.75
LTCEUR,20251002,062600,99.76,99.81,99.76,99.81
LTCEUR,20251002,062700,99.80,99.80,99.78,99.79
LTCEUR,20251002,062800,99.81,99.96,99.80,99.96
LTCEUR,20251002,062900,99.94,99.94,99.81,99.83
LTCEUR,20251002,063000,99.85,100.01,99.85,99.99
LTCEUR,20251002,063100,99.97,100.01,99.89,99.96
LTCEUR,20251002,063200,99.98,99.98,99.86,99.88
LTCEUR,20251002,063300,99.86,99.96,99.86,99.96
LTCEUR,20251002,063400,99.95,99.95,99.91,99.94
LTCEUR,20251002,063500,99.93,99.93,99.85,99.85
LTCEUR,20251002,063600,99.86,99.88,99.84,99.84
LTCEUR,20251002,063700,99.83,99.83,99.72,99.73
LTCEUR,20251002,063800,99.74,99.83,99.74,99.81
LTCEUR,20251002,063900,99.79,99.82,99.78,99.78
LTCEUR,20251002,064000,99.77,99.77,99.71,99.71
LTCEUR,20251002,064100,99.69,99.71,99.68,99.71
LTCEUR,20251002,064200,99.72,99.73,99.67,99.67
LTCEUR,20251002,064300,99.65,99.67,99.63,99.65
LTCEUR,20251002,064400,99.64,99.72,99.62,99.72
LTCEUR,20251002,064500,99.74,99.93,99.74,99.92
LTCEUR,20251002,064600,99.90,99.90,99.81,99.82
LTCEUR,20251002,064700,99.81,99.82,99.76,99.76
LTCEUR,20251002,064800,99.77,99.81,99.77,99.81
LTCEUR,20251002,064900,99.82,99.87,99.82,99.83
LTCEUR,20251002,065000,99.84,100.14,99.84,100.14
LTCEUR,20251002,065100,100.15,100.21,100.15,100.19
LTCEUR,20251002,065200,100.18,100.18,100.08,100.08
LTCEUR,20251002,065300,100.07,100.07,100.02,100.02
LTCEUR,20251002,065400,100.01,100.11,100.01,100.11
LTCEUR,20251002,065500,100.12,100.15,100.10,100.10
LTCEUR,20251002,065600,100.09,100.09,100.05,100.06
LTCEUR,20251002,065700,100.07,100.13,100.02,100.02
LTCEUR,20251002,065800,100.04,100.04,99.96,99.97
LTCEUR,20251002,065900,99.96,99.96,99.93,99.93
LTCEUR,20251002,070000,99.94,100.00,99.94,99.98
LTCEUR,20251002,070100,99.97,99.98,99.96,99.96
LTCEUR,20251002,070200,99.97,100.06,99.97,99.97
LTCEUR,20251002,070300,99.98,100.05,99.96,100.05
LTCEUR,20251002,070400,100.06,100.18,100.06,100.18
LTCEUR,20251002,070500,100.17,100.17,100.11,100.11
LTCEUR,20251002,070600,100.10,100.10,100.04,100.07
LTCEUR,20251002,070700,100.08,100.09,100.07,100.07
LTCEUR,20251002,070800,100.08,100.08,100.07,100.07
LTCEUR,20251002,070900,100.06,100.06,99.92,99.92
LTCEUR,20251002,071000,99.90,99.90,99.85,99.90
LTCEUR,20251002,071100,99.89,99.89,99.85,99.87
LTCEUR,20251002,071200,99.92,100.10,99.92,100.01
LTCEUR,20251002,071300,100.00,100.00,99.96,99.96
LTCEUR,20251002,071400,99.95,99.96,99.92,99.96
LTCEUR,20251002,071500,99.97,100.02,99.97,100.02
LTCEUR,20251002,071600,100.03,100.10,100.01,100.08
LTCEUR,20251002,071700,100.11,100.24,100.11,100.24
LTCEUR,20251002,071800,100.26,100.27,100.24,100.24
LTCEUR,20251002,071900,100.23,100.23,100.17,100.17
LTCEUR,20251002,072000,100.15,100.25,100.15,100.18
LTCEUR,20251002,072100,100.19,100.32,100.19,100.32
LTCEUR,20251002,072200,100.33,100.33,100.25,100.26
LTCEUR,20251002,072300,100.27,100.32,100.27,100.32
LTCEUR,20251002,072400,100.33,100.37,100.33,100.35
LTCEUR,20251002,072500,100.34,100.38,100.33,100.38
LTCEUR,20251002,072600,100.40,100.44,100.39,100.44
LTCEUR,20251002,072700,100.45,100.54,100.44,100.54
LTCEUR,20251002,072800,100.53,100.60,100.52,100.60
LTCEUR,20251002,072900,100.59,100.63,100.49,100.63
LTCEUR,20251002,073000,100.64,100.64,100.49,100.50
LTCEUR,20251002,073100,100.49,100.50,100.40,100.40
LTCEUR,20251002,073200,100.41,100.42,100.19,100.19
LTCEUR,20251002,073300,100.18,100.24,100.15,100.24
LTCEUR,20251002,073400,100.25,100.33,100.25,100.32
LTCEUR,20251002,073500,100.33,100.35,100.31,100.32
LTCEUR,20251002,073600,100.31,100.31,100.28,100.29
LTCEUR,20251002,073700,100.27,100.27,100.18,100.18
LTCEUR,20251002,073800,100.17,100.21,100.17,100.21
LTCEUR,20251002,073900,100.20,100.20,100.09,100.10
LTCEUR,20251002,074000,100.08,100.11,100.08,100.11
LTCEUR,20251002,074100,100.10,100.10,100.07,100.10
LTCEUR,20251002,074200,100.08,100.08,100.04,100.06
LTCEUR,20251002,074300,100.05,100.07,100.04,100.07
LTCEUR,20251002,074400,100.06,100.11,100.04,100.11
LTCEUR,20251002,074500,100.14,100.18,100.07,100.07
LTCEUR,20251002,074600,100.08,100.11,100.07,100.11
LTCEUR,20251002,074700,100.12,100.12,100.03,100.08
LTCEUR,20251002,074800,100.09,100.13,100.09,100.13
LTCEUR,20251002,074900,100.12,100.12,100.07,100.07
LTCEUR,20251002,075000,100.06,100.06,100.01,100.05
LTCEUR,20251002,075100,100.07,100.07,99.96,99.96
LTCEUR,20251002,075200,99.95,99.95,99.91,99.94
LTCEUR,20251002,075300,99.96,99.99,99.93,99.93
LTCEUR,20251002,075400,99.92,99.96,99.90,99.96
LTCEUR,20251002,075500,99.97,99.97,99.92,99.93
LTCEUR,20251002,075600,99.94,99.99,99.94,99.97
LTCEUR,20251002,075700,99.96,99.96,99.83,99.83
LTCEUR,20251002,075800,99.86,99.94,99.84,99.94
LTCEUR,20251002,075900,99.93,99.94,99.90,99.94
LTCEUR,20251002,080000,99.93,99.95,99.90,99.93
LTCEUR,20251002,080100,99.94,100.10,99.94,100.10
LTCEUR,20251002,080200,100.12,100.12,100.04,100.08
LTCEUR,20251002,080300,100.07,100.08,100.03,100.04
LTCEUR,20251002,080400,100.03,100.12,100.02,100.12
LTCEUR,20251002,080500,100.15,100.17,100.14,100.17
LTCEUR,20251002,080600,100.15,100.21,100.15,100.18
LTCEUR,20251002,080700,100.19,100.21,100.13,100.13
LTCEUR,20251002,080800,100.10,100.11,100.08,100.08
LTCEUR,20251002,080900,100.09,100.20,100.07,100.20
LTCEUR,20251002,081000,100.18,100.18,100.13,100.13
LTCEUR,20251002,081100,100.12,100.18,100.11,100.18
LTCEUR,20251002,081200,100.19,100.23,100.19,100.23
LTCEUR,20251002,081300,100.24,100.24,100.14,100.14
LTCEUR,20251002,081400,100.15,100.23,100.15,100.23
LTCEUR,20251002,081500,100.24,100.26,100.23,100.24
LTCEUR,20251002,081600,100.22,100.29,100.22,100.29
LTCEUR,20251002,081700,100.30,100.32,100.27,100.27
LTCEUR,20251002,081800,100.29,100.38,100.29,100.38
LTCEUR,20251002,081900,100.36,100.36,100.35,100.35
LTCEUR,20251002,082000,100.35,100.36,100.33,100.35
LTCEUR,20251002,082100,100.37,100.38,100.36,100.37
LTCEUR,20251002,082200,100.36,100.39,100.34,100.34
LTCEUR,20251002,082300,100.33,100.33,100.26,100.28
LTCEUR,20251002,082400,100.27,100.29,100.27,100.28
LTCEUR,20251002,082500,100.27,100.33,100.26,100.33
LTCEUR,20251002,082600,100.32,100.34,100.29,100.34
LTCEUR,20251002,082700,100.35,100.36,100.32,100.32
LTCEUR,20251002,082800,100.31,100.32,100.31,100.32
LTCEUR,20251002,082900,100.33,100.40,100.33,100.39
LTCEUR,20251002,083000,100.36,100.36,100.24,100.35
LTCEUR,20251002,083100,100.32,100.42,100.31,100.42
LTCEUR,20251002,083200,100.40,100.40,100.32,100.35
LTCEUR,20251002,083300,100.33,100.36,100.31,100.36
LTCEUR,20251002,083400,100.39,100.40,100.18,100.18
LTCEUR,20251002,083500,100.17,100.17,100.07,100.07
LTCEUR,20251002,083600,100.08,100.10,100.00,100.04
LTCEUR,20251002,083700,100.05,100.15,100.00,100.15
LTCEUR,20251002,083800,100.14,100.14,99.97,100.01
LTCEUR,20251002,083900,100.02,100.04,99.98,100.04
LTCEUR,20251002,084000,100.01,100.04,99.98,100.02
LTCEUR,20251002,084100,100.01,100.16,100.01,100.16
LTCEUR,20251002,084200,100.14,100.18,100.12,100.18
LTCEUR,20251002,084300,100.19,100.26,100.19,100.23
LTCEUR,20251002,084400,100.21,100.21,100.07,100.13
LTCEUR,20251002,084500,100.12,100.13,100.05,100.07
LTCEUR,20251002,084600,100.09,100.12,100.09,100.12
LTCEUR,20251002,084700,100.11,100.11,100.01,100.01
LTCEUR,20251002,084800,100.00,100.00,99.99,99.99
LTCEUR,20251002,084900,99.99,100.03,99.99,100.03
LTCEUR,20251002,085000,100.04,100.10,100.04,100.05
LTCEUR,20251002,085100,100.06,100.06,100.03,100.03
LTCEUR,20251002,085200,100.02,100.06,100.02,100.04
LTCEUR,20251002,085300,100.05,100.06,100.01,100.01
LTCEUR,20251002,085400,100.02,100.03,100.00,100.02
LTCEUR,20251002,085500,100.01,100.01,99.99,99.99
LTCEUR,20251002,085600,99.98,100.01,99.98,99.98
LTCEUR,20251002,085700,99.99,99.99,99.96,99.98
LTCEUR,20251002,085800,99.99,99.99,99.97,99.98
LTCEUR,20251002,085900,99.97,99.97,99.96,99.96
LTCEUR,20251002,090000,99.97,99.98,99.96,99.96
LTCEUR,20251002,090100,99.95,100.01,99.94,100.01
LTCEUR,20251002,090200,100.00,100.12,100.00,100.04
LTCEUR,20251002,090300,100.06,100.12,100.06,100.08
LTCEUR,20251002,090400,100.09,100.15,100.09,100.15
LTCEUR,20251002,090500,100.14,100.17,100.13,100.17
LTCEUR,20251002,090600,100.18,100.21,100.16,100.19
LTCEUR,20251002,090700,100.20,100.26,100.20,100.23
LTCEUR,20251002,090800,100.21,100.21,100.15,100.16
LTCEUR,20251002,090900,100.15,100.21,100.15,100.21
LTCEUR,20251002,091000,100.32,100.88,100.32,100.74
LTCEUR,20251002,091100,100.78,100.88,100.78,100.87
LTCEUR,20251002,091200,100.85,100.85,100.74,100.76
LTCEUR,20251002,091300,100.75,100.83,100.74,100.82
LTCEUR,20251002,091400,100.83,101.03,100.79,101.02
LTCEUR,20251002,091500,101.04,101.20,100.98,101.19
LTCEUR,20251002,091600,101.18,101.68,101.17,101.43
LTCEUR,20251002,091700,101.27,101.27,100.96,100.97
LTCEUR,20251002,091800,100.98,101.08,100.95,101.01
LTCEUR,20251002,091900,101.02,101.02,100.83,100.89
LTCEUR,20251002,092000,100.87,101.07,100.87,101.06
LTCEUR,20251002,092100,101.05,101.05,100.86,100.87
LTCEUR,20251002,092200,100.88,100.90,100.77,100.79
LTCEUR,20251002,092300,100.81,100.85,100.78,100.85
LTCEUR,20251002,092400,100.84,100.85,100.71,100.78
LTCEUR,20251002,092500,100.79,100.79,100.72,100.73
LTCEUR,20251002,092600,100.74,100.77,100.73,100.76
LTCEUR,20251002,092700,100.77,100.80,100.72,100.74
LTCEUR,20251002,092800,100.75,100.82,100.75,100.82
LTCEUR,20251002,092900,100.86,101.05,100.85,100.85
LTCEUR,20251002,093000,100.79,100.82,100.73,100.73
LTCEUR,20251002,093100,100.72,100.74,100.63,100.65
LTCEUR,20251002,093200,100.64,100.64,100.53,100.53
LTCEUR,20251002,093300,100.54,100.57,100.46,100.57
LTCEUR,20251002,093400,100.56,100.63,100.51,100.54
LTCEUR,20251002,093500,100.57,100.60,100.54,100.54
LTCEUR,20251002,093600,100.55,100.68,100.55,100.66
LTCEUR,20251002,093700,100.67,100.67,100.62,100.62
LTCEUR,20251002,093800,100.63,100.71,100.63,100.67
LTCEUR,20251002,093900,100.68,100.73,100.68,100.71
LTCEUR,20251002,094000,100.72,100.76,100.72,100.74
LTCEUR,20251002,094100,100.73,100.73,100.58,100.58
LTCEUR,20251002,094200,100.57,100.65,100.57,100.63
LTCEUR,20251002,094300,100.62,100.73,100.61,100.72
LTCEUR,20251002,094400,100.71,100.74,100.71,100.71
LTCEUR,20251002,094500,100.69,100.77,100.69,100.77
LTCEUR,20251002,094600,100.76,100.86,100.76,100.86
LTCEUR,20251002,094700,100.87,100.87,100.86,100.86
LTCEUR,20251002,094800,100.85,100.85,100.76,100.82
LTCEUR,20251002,094900,100.80,100.85,100.79,100.85
LTCEUR,20251002,095000,100.86,100.98,100.86,100.90
LTCEUR,20251002,095100,100.91,100.94,100.90,100.90
LTCEUR,20251002,095200,100.91,100.92,100.83,100.85
LTCEUR,20251002,095300,100.81,100.82,100.73,100.82
LTCEUR,20251002,095400,100.88,100.88,100.76,100.82
LTCEUR,20251002,095500,100.83,100.88,100.81,100.88
LTCEUR,20251002,095600,100.90,100.91,100.88,100.91
LTCEUR,20251002,095700,100.92,100.94,100.90,100.94
LTCEUR,20251002,095800,100.96,101.04,100.96,101.04
LTCEUR,20251002,095900,101.05,101.07,101.04,101.05
LTCEUR,20251002,100000,101.04,101.14,101.04,101.10
LTCEUR,20251002,100100,101.11,101.26,101.08,101.19
LTCEUR,20251002,100200,101.18,101.23,101.17,101.22
LTCEUR,20251002,100300,101.21,101.52,101.21,101.52
LTCEUR,20251002,100400,101.54,101.54,101.32,101.32
LTCEUR,20251002,100500,101.31,101.31,101.15,101.18
LTCEUR,20251002,100600,101.15,101.15,101.10,101.13
LTCEUR,20251002,100700,101.11,101.11,100.95,100.97
LTCEUR,20251002,100800,100.99,101.07,100.93,101.07
LTCEUR,20251002,100900,101.06,101.06,100.98,101.01
LTCEUR,20251002,101000,101.00,101.00,100.67,100.71
LTCEUR,20251002,101100,100.72,100.85,100.72,100.85
LTCEUR,20251002,101200,100.84,100.84,100.77,100.77
LTCEUR,20251002,101300,100.75,100.76,100.68,100.74
LTCEUR,20251002,101400,100.75,100.76,100.63,100.63
LTCEUR,20251002,101500,100.64,100.64,100.55,100.56
LTCEUR,20251002,101600,100.57,100.58,100.56,100.57
LTCEUR,20251002,101700,100.56,100.69,100.56,100.69
LTCEUR,20251002,101800,100.65,100.69,100.56,100.69
LTCEUR,20251002,101900,100.71,100.72,100.69,100.71
LTCEUR,20251002,102000,100.72,100.78,100.65,100.72
LTCEUR,20251002,102100,100.73,101.00,100.73,101.00
LTCEUR,20251002,102200,101.01,101.01,100.91,100.96
LTCEUR,20251002,102300,100.94,100.97,100.91,100.91
LTCEUR,20251002,102400,100.89,100.99,100.85,100.98
LTCEUR,20251002,102500,100.99,101.02,100.96,100.96
LTCEUR,20251002,102600,100.95,100.96,100.85,100.85
LTCEUR,20251002,102700,100.84,100.86,100.80,100.86
LTCEUR,20251002,102800,100.87,100.91,100.83,100.91
LTCEUR,20251002,102900,100.90,100.93,100.88,100.93
LTCEUR,20251002,103000,100.94,101.01,100.75,100.75
LTCEUR,20251002,103100,100.74,100.74,100.67,100.68
LTCEUR,20251002,103200,100.69,100.75,100.69,100.74
LTCEUR,20251002,103300,100.76,100.88,100.76,100.88
LTCEUR,20251002,103400,100.89,101.01,100.89,101.01
LTCEUR,20251002,103500,101.02,101.09,101.02,101.09
LTCEUR,20251002,103600,101.08,101.08,100.94,100.99
LTCEUR,20251002,103700,101.00,101.07,101.00,101.07
LTCEUR,20251002,103800,101.08,101.10,101.04,101.09
LTCEUR,20251002,103900,101.02,101.06,100.92,101.06
LTCEUR,20251002,104000,101.05,101.10,101.04,101.06
LTCEUR,20251002,104100,101.03,101.03,100.98,101.01
LTCEUR,20251002,104200,101.02,101.02,100.68,100.77
LTCEUR,20251002,104300,100.78,100.78,100.71,100.74
LTCEUR,20251002,104400,100.73,100.73,100.69,100.71
LTCEUR,20251002,104500,100.70,100.70,100.65,100.68
LTCEUR,20251002,104600,100.69,100.69,100.62,100.62
LTCEUR,20251002,104700,100.61,100.67,100.60,100.67
LTCEUR,20251002,104800,100.68,100.79,100.68,100.79
LTCEUR,20251002,104900,100.82,100.85,100.68,100.69
LTCEUR,20251002,105000,100.70,100.74,100.68,100.74
LTCEUR,20251002,105100,100.75,100.77,100.75,100.77
LTCEUR,20251002,105200,100.79,100.86,100.79,100.84
LTCEUR,20251002,105300,100.85,100.94,100.85,100.91
LTCEUR,20251002,105400,100.90,100.90,100.84,100.85
LTCEUR,20251002,105500,100.84,100.87,100.83,100.85
LTCEUR,20251002,105600,100.86,100.86,100.79,100.79
LTCEUR,20251002,105700,100.80,100.82,100.80,100.81
LTCEUR,20251002,105800,100.82,100.85,100.82,100.85
LTCEUR,20251002,105900,100.87,100.98,100.83,100.97
LTCEUR,20251002,110000,100.96,100.96,100.83,100.86
LTCEUR,20251002,110100,100.85,100.85,100.76,100.80
LTCEUR,20251002,110200,100.79,100.83,100.79,100.83
LTCEUR,20251002,110300,100.82,100.82,100.72,100.75
LTCEUR,20251002,110400,100.76,100.82,100.76,100.82
LTCEUR,20251002,110500,100.83,100.83,100.74,100.74
LTCEUR,20251002,110600,100.73,100.86,100.69,100.86
LTCEUR,20251002,110700,100.88,100.90,100.82,100.88
LTCEUR,20251002,110800,100.87,100.90,100.83,100.83
LTCEUR,20251002,110900,100.84,100.90,100.84,100.90
LTCEUR,20251002,111000,100.91,101.01,100.91,101.01
LTCEUR,20251002,111100,101.04,101.12,101.00,101.12
LTCEUR,20251002,111200,101.10,101.10,101.05,101.06
LTCEUR,20251002,111300,101.04,101.05,100.92,100.95
LTCEUR,20251002,111400,100.96,101.01,100.96,101.01
LTCEUR,20251002,111500,101.02,101.06,100.98,100.98
LTCEUR,20251002,111600,100.99,100.99,100.96,100.99
LTCEUR,20251002,111700,100.96,100.96,100.90,100.94
LTCEUR,20251002,111800,100.93,100.93,100.88,100.90
LTCEUR,20251002,111900,100.91,100.91,100.90,100.90
LTCEUR,20251002,112000,100.89,100.89,100.81,100.82
LTCEUR,20251002,112100,100.82,100.82,100.82,100.82
LTCEUR,20251002,112200,100.83,100.87,100.83,100.86
LTCEUR,20251002,112300,100.88,100.91,100.88,100.90
LTCEUR,20251002,112400,100.89,100.97,100.89,100.93
LTCEUR,20251002,112500,100.94,100.96,100.93,100.94
LTCEUR,20251002,112600,100.93,100.95,100.93,100.93
LTCEUR,20251002,112700,100.94,100.96,100.94,100.96
LTCEUR,20251002,112800,100.94,100.98,100.92,100.98
LTCEUR,20251002,112900,100.97,101.04,100.97,101.04
LTCEUR,20251002,113000,101.03,101.07,101.01,101.07
LTCEUR,20251002,113100,101.08,101.09,101.06,101.06
LTCEUR,20251002,113200,101.07,101.07,101.04,101.06
LTCEUR,20251002,113300,101.07,101.07,100.96,100.96
LTCEUR,20251002,113400,100.94,100.98,100.88,100.98
LTCEUR,20251002,113500,100.97,100.97,100.85,100.89
LTCEUR,20251002,113600,100.88,100.88,100.86,100.88
LTCEUR,20251002,113700,100.89,100.90,100.79,100.80
LTCEUR,20251002,113800,100.79,100.79,100.77,100.79
LTCEUR,20251002,113900,100.80,100.80,100.75,100.79
LTCEUR,20251002,114000,100.78,100.78,100.67,100.67
LTCEUR,20251002,114100,100.65,100.65,100.61,100.63
LTCEUR,20251002,114200,100.62,100.63,100.60,100.63
LTCEUR,20251002,114300,100.64,100.64,100.58,100.60
LTCEUR,20251002,114400,100.59,100.63,100.59,100.63
LTCEUR,20251002,114500,100.62,100.71,100.62,100.71
LTCEUR,20251002,114600,100.72,100.75,100.72,100.74
LTCEUR,20251002,114700,100.73,100.77,100.72,100.74
LTCEUR,20251002,114800,100.72,100.76,100.71,100.76
LTCEUR,20251002,114900,100.75,100.76,100.74,100.76
LTCEUR,20251002,115000,100.77,101.06,100.74,101.04
LTCEUR,20251002,115100,101.03,101.08,100.95,101.08
LTCEUR,20251002,115200,101.10,101.32,101.10,101.30
LTCEUR,20251002,115300,101.29,101.64,101.29,101.64
LTCEUR,20251002,115400,101.60,101.68,101.58,101.65
LTCEUR,20251002,115500,101.66,101.71,101.60,101.69
LTCEUR,20251002,115600,101.68,101.68,101.54,101.56
LTCEUR,20251002,115700,101.57,101.60,101.56,101.60
LTCEUR,20251002,115800,101.61,101.71,101.61,101.68
LTCEUR,20251002,115900,101.67,101.67,101.54,101.56
LTCEUR,20251002,120000,101.57,101.65,101.51,101.65
LTCEUR,20251002,120100,101.68,101.84,101.65,101.82
LTCEUR,20251002,120200,101.80,101.81,101.74,101.76
LTCEUR,20251002,120300,101.77,101.77,101.68,101.69
LTCEUR,20251002,120400,101.68,101.71,101.67,101.67
LTCEUR,20251002,120500,101.65,101.69,101.63,101.63
LTCEUR,20251002,120600,101.62,101.79,101.62,101.75
LTCEUR,20251002,120700,101.72,101.73,101.63,101.63
LTCEUR,20251002,120800,101.64,101.67,101.64,101.67
LTCEUR,20251002,120900,101.68,101.73,101.67,101.71
LTCEUR,20251002,121000,101.70,101.90,101.67,101.90
LTCEUR,20251002,121100,101.89,101.94,101.76,101.90
LTCEUR,20251002,121200,101.89,102.01,101.87,102.01
LTCEUR,20251002,121300,102.02,102.24,102.02,102.18
LTCEUR,20251002,121400,102.17,102.42,102.17,102.40
LTCEUR,20251002,121500,102.39,102.39,102.28,102.28
LTCEUR,20251002,121600,102.29,102.49,102.29,102.44
LTCEUR,20251002,121700,102.43,102.43,102.04,102.04
LTCEUR,20251002,121800,102.03,102.05,101.95,101.96
LTCEUR,20251002,121900,101.97,102.09,101.97,102.09
LTCEUR,20251002,122000,102.10,102.10,101.88,101.88
LTCEUR,20251002,122100,101.90,102.03,101.90,102.00
LTCEUR,20251002,122200,101.99,101.99,101.90,101.92
LTCEUR,20251002,122300,101.93,102.01,101.83,102.01
LTCEUR,20251002,122400,102.00,102.07,101.92,102.07
LTCEUR,20251002,122500,102.09,102.09,101.99,102.00
LTCEUR,20251002,122600,102.01,102.04,102.00,102.03
LTCEUR,20251002,122700,102.01,102.08,102.00,102.06
LTCEUR,20251002,122800,102.08,102.13,102.07,102.13
LTCEUR,20251002,122900,102.12,102.19,102.11,102.11
LTCEUR,20251002,123000,102.10,102.10,101.95,101.99
LTCEUR,20251002,123100,102.00,102.06,101.99,102.06
LTCEUR,20251002,123200,102.07,102.11,102.06,102.06
LTCEUR,20251002,123300,102.07,102.21,102.07,102.21
LTCEUR,20251002,123400,102.26,102.53,102.26,102.50
LTCEUR,20251002,123500,102.49,102.58,102.44,102.49
LTCEUR,20251002,123600,102.48,102.52,102.48,102.52
LTCEUR,20251002,123700,102.54,102.60,102.54,102.57
LTCEUR,20251002,123800,102.56,102.58,102.48,102.54
LTCEUR,20251002,123900,102.53,102.73,102.53,102.61
LTCEUR,20251002,124000,102.62,102.76,102.58,102.76
LTCEUR,20251002,124100,102.80,103.40,102.80,103.27
LTCEUR,20251002,124200,103.26,103.44,103.19,103.23
LTCEUR,20251002,124300,103.22,103.69,103.21,103.62
LTCEUR,20251002,124400,103.60,103.61,103.46,103.54
LTCEUR,20251002,124500,103.53,103.74,103.50,103.74
LTCEUR,20251002,124600,103.75,103.79,103.75,103.78
LTCEUR,20251002,124700,103.79,103.79,103.57,103.57
LTCEUR,20251002,124800,103.56,103.56,103.41,103.46
LTCEUR,20251002,124900,103.45,103.46,103.35,103.42
LTCEUR,20251002,125000,103.40,103.42,103.12,103.12
LTCEUR,20251002,125100,103.11,103.15,103.06,103.11
LTCEUR,20251002,125200,103.10,103.17,103.10,103.14
LTCEUR,20251002,125300,103.12,103.12,103.00,103.03
LTCEUR,20251002,125400,103.04,103.08,103.04,103.06
LTCEUR,20251002,125500,103.04,103.05,102.94,102.94
LTCEUR,20251002,125600,102.93,103.04,102.93,103.01
LTCEUR,20251002,125700,103.00,103.00,102.93,102.97
LTCEUR,20251002,125800,102.98,102.98,102.85,102.92
LTCEUR,20251002,125900,103.02,103.56,103.02,103.51
LTCEUR,20251002,130000,103.52,103.52,103.36,103.42
LTCEUR,20251002,130100,103.41,103.46,103.25,103.26
LTCEUR,20251002,130200,103.27,103.42,103.27,103.42
LTCEUR,20251002,130300,103.43,103.52,103.43,103.43
LTCEUR,20251002,130400,103.44,103.71,103.44,103.66
LTCEUR,20251002,130500,103.61,103.61,103.42,103.46
LTCEUR,20251002,130600,103.47,103.53,103.47,103.49
LTCEUR,20251002,130700,103.51,103.78,103.51,103.76
LTCEUR,20251002,130800,103.75,103.75,103.65,103.67
LTCEUR,20251002,130900,103.65,103.65,103.55,103.58
LTCEUR,20251002,131000,103.60,103.65,103.59,103.60
LTCEUR,20251002,131100,103.62,103.68,103.62,103.67
LTCEUR,20251002,131200,103.68,103.80,103.55,103.62
LTCEUR,20251002,131300,103.61,103.67,103.57,103.57
LTCEUR,20251002,131400,103.54,103.54,103.29,103.32
LTCEUR,20251002,131500,103.31,103.31,103.20,103.21
LTCEUR,20251002,131600,103.22,103.31,103.22,103.25
LTCEUR,20251002,131700,103.23,103.48,103.19,103.43
LTCEUR,20251002,131800,103.40,103.40,103.31,103.32
LTCEUR,20251002,131900,103.33,103.33,103.11,103.18
LTCEUR,20251002,132000,103.19,103.25,103.19,103.19
LTCEUR,20251002,132100,103.20,103.29,103.18,103.28
LTCEUR,20251002,132200,103.26,103.56,103.26,103.52
LTCEUR,20251002,132300,103.53,103.53,103.40,103.43
LTCEUR,20251002,132400,103.44,103.44,103.35,103.37
LTCEUR,20251002,132500,103.39,103.50,103.39,103.50
LTCEUR,20251002,132600,103.49,103.51,103.41,103.45
LTCEUR,20251002,132700,103.43,103.43,103.22,103.22
LTCEUR,20251002,132800,103.21,103.25,103.20,103.20
LTCEUR,20251002,132900,103.21,103.28,103.14,103.28
LTCEUR,20251002,133000,103.29,103.46,103.29,103.45
LTCEUR,20251002,133100,103.46,103.46,103.37,103.43
LTCEUR,20251002,133200,103.42,103.71,103.42,103.71
LTCEUR,20251002,133300,103.74,103.87,103.74,103.85
LTCEUR,20251002,133400,103.86,103.86,103.65,103.68
LTCEUR,20251002,133500,103.69,103.77,103.68,103.77
LTCEUR,20251002,133600,103.79,103.82,103.53,103.56
LTCEUR,20251002,133700,103.55,103.61,103.53,103.59
LTCEUR,20251002,133800,103.60,103.67,103.58,103.65
LTCEUR,20251002,133900,103.66,103.73,103.38,103.38
LTCEUR,20251002,134000,103.35,103.35,103.09,103.09
LTCEUR,20251002,134100,103.10,103.10,102.93,102.93
LTCEUR,20251002,134200,102.92,102.95,102.88,102.95
LTCEUR,20251002,134300,102.93,102.96,102.88,102.95
LTCEUR,20251002,134400,102.96,103.07,102.84,102.84
LTCEUR,20251002,134500,102.81,102.86,102.75,102.83
LTCEUR,20251002,134600,102.82,102.88,102.82,102.88
LTCEUR,20251002,134700,102.89,103.02,102.89,103.01
LTCEUR,20251002,134800,103.00,103.01,102.94,102.94
LTCEUR,20251002,134900,102.95,102.99,102.95,102.96
LTCEUR,20251002,135000,102.98,103.01,102.96,103.01
LTCEUR,20251002,135100,103.02,103.08,102.99,102.99
LTCEUR,20251002,135200,102.95,102.95,102.83,102.85
LTCEUR,20251002,135300,102.86,102.92,102.83,102.83
LTCEUR,20251002,135400,102.84,102.86,102.81,102.82
LTCEUR,20251002,135500,102.81,102.85,102.70,102.80
LTCEUR,20251002,135600,102.79,102.79,102.64,102.64
LTCEUR,20251002,135700,102.61,102.61,101.41,101.54
LTCEUR,20251002,135800,101.55,101.73,101.37,101.42
LTCEUR,20251002,135900,101.38,101.69,101.38,101.68
LTCEUR,20251002,140000,101.69,101.71,101.47,101.47
LTCEUR,20251002,140100,101.49,101.55,101.16,101.21
LTCEUR,20251002,140200,101.23,101.59,101.23,101.56
LTCEUR,20251002,140300,101.58,101.60,101.45,101.49
LTCEUR,20251002,140400,101.48,101.51,101.34,101.34
LTCEUR,20251002,140500,101.32,101.45,101.32,101.45
LTCEUR,20251002,140600,101.44,101.51,101.41,101.48
LTCEUR,20251002,140700,101.47,101.62,101.47,101.57
LTCEUR,20251002,140800,101.58,101.61,101.49,101.58
LTCEUR,20251002,140900,101.57,101.68,101.57,101.67
LTCEUR,20251002,141000,101.65,101.71,101.63,101.68
LTCEUR,20251002,141100,101.67,101.78,101.66,101.74
LTCEUR,20251002,141200,101.72,101.72,101.48,101.48
LTCEUR,20251002,141300,101.49,101.60,101.49,101.60
LTCEUR,20251002,141400,101.61,101.66,101.57,101.62
LTCEUR,20251002,141500,101.63,101.74,101.63,101.72
LTCEUR,20251002,141600,101.71,101.75,101.66,101.66
LTCEUR,20251002,141700,101.67,101.67,101.62,101.63
LTCEUR,20251002,141800,101.62,101.67,101.61,101.65
LTCEUR,20251002,141900,101.64,101.64,101.58,101.62
LTCEUR,20251002,142000,101.63,101.68,101.60,101.68
LTCEUR,20251002,142100,101.69,101.71,101.60,101.60
LTCEUR,20251002,142200,101.59,101.65,101.59,101.62
LTCEUR,20251002,142300,101.61,101.74,101.61,101.69
LTCEUR,20251002,142400,101.70,101.74,101.66,101.68
LTCEUR,20251002,142500,101.71,101.75,101.61,101.63
LTCEUR,20251002,142600,101.62,101.62,101.55,101.56
LTCEUR,20251002,142700,101.55,101.65,101.55,101.63
LTCEUR,20251002,142800,101.62,101.73,101.62,101.73
LTCEUR,20251002,142900,101.74,101.75,101.71,101.75
LTCEUR,20251002,143000,101.74,101.78,101.73,101.74
LTCEUR,20251002,143100,101.73,101.73,101.55,101.58
LTCEUR,20251002,143200,101.57,101.71,101.56,101.69
LTCEUR,20251002,143300,101.68,101.68,101.55,101.56
LTCEUR,20251002,143400,101.55,101.71,101.55,101.68
LTCEUR,20251002,143500,101.69,101.73,101.66,101.73
LTCEUR,20251002,143600,101.72,101.77,101.71,101.75
LTCEUR,20251002,143700,101.76,101.82,101.75,101.75
LTCEUR,20251002,143800,101.74,101.74,101.60,101.63
LTCEUR,20251002,143900,101.64,101.69,101.57,101.57
LTCEUR,20251002,144000,101.56,101.65,101.55,101.65
LTCEUR,20251002,144100,101.67,101.77,101.67,101.71
LTCEUR,20251002,144200,101.72,101.74,101.64,101.65
LTCEUR,20251002,144300,101.66,101.70,101.63,101.63
LTCEUR,20251002,144400,101.64,101.65,101.53,101.59
LTCEUR,20251002,144500,101.61,101.61,101.56,101.58
LTCEUR,20251002,144600,101.57,101.65,101.55,101.65
LTCEUR,20251002,144700,101.64,101.71,101.63,101.70
LTCEUR,20251002,144800,101.71,101.71,101.63,101.63
LTCEUR,20251002,144900,101.64,101.65,101.62,101.65
LTCEUR,20251002,145000,101.66,101.70,101.66,101.68
LTCEUR,20251002,145100,101.69,101.73,101.68,101.68
LTCEUR,20251002,145200,101.67,101.68,101.59,101.64
LTCEUR,20251002,145300,101.65,101.65,101.58,101.62
LTCEUR,20251002,145400,101.61,101.61,101.54,101.57
LTCEUR,20251002,145500,101.55,101.59,101.52,101.59
LTCEUR,20251002,145600,101.60,101.63,101.57,101.58
LTCEUR,20251002,145700,101.57,101.61,101.57,101.60
LTCEUR,20251002,145800,101.61,101.61,101.56,101.57
LTCEUR,20251002,145900,101.58,101.66,101.58,101.62
LTCEUR,20251002,150000,101.60,101.68,101.60,101.63
LTCEUR,20251002,150100,101.58,101.58,101.51,101.58
LTCEUR,20251002,150200,101.59,101.62,101.54,101.60
LTCEUR,20251002,150300,101.57,101.57,101.37,101.47
LTCEUR,20251002,150400,101.46,101.48,101.40,101.40
LTCEUR,20251002,150500,101.39,101.43,101.28,101.28
LTCEUR,20251002,150600,101.25,101.29,101.23,101.24
LTCEUR,20251002,150700,101.25,101.25,101.06,101.07
LTCEUR,20251002,150800,101.08,101.16,101.08,101.15
LTCEUR,20251002,150900,101.14,101.14,101.00,101.06
LTCEUR,20251002,151000,101.04,101.10,101.01,101.10
LTCEUR,20251002,151100,101.11,101.15,101.11,101.13
LTCEUR,20251002,151200,101.14,101.15,101.06,101.10
LTCEUR,20251002,151300,101.12,101.12,101.04,101.08
LTCEUR,20251002,151400,101.07,101.12,101.07,101.12
LTCEUR,20251002,151500,101.11,101.15,101.11,101.15
LTCEUR,20251002,151600,101.16,101.23,101.16,101.21
LTCEUR,20251002,151700,101.20,101.20,101.08,101.08
LTCEUR,20251002,151800,101.07,101.09,100.99,100.99
LTCEUR,20251002,151900,100.97,100.97,100.70,100.75
LTCEUR,20251002,152000,100.82,100.92,100.82,100.92
LTCEUR,20251002,152100,100.93,101.12,100.93,101.12
LTCEUR,20251002,152200,101.14,101.22,101.12,101.18
LTCEUR,20251002,152300,101.19,101.27,101.19,101.27
LTCEUR,20251002,152400,101.28,101.38,101.28,101.38
LTCEUR,20251002,152500,101.39,101.46,101.27,101.27
LTCEUR,20251002,152600,101.25,101.27,101.23,101.26
LTCEUR,20251002,152700,101.25,101.26,101.19,101.24
LTCEUR,20251002,152800,101.23,101.24,101.19,101.23
LTCEUR,20251002,152900,101.24,101.24,101.18,101.23
LTCEUR,20251002,153000,101.24,101.32,101.21,101.31
LTCEUR,20251002,153100,101.29,101.29,100.96,100.97
LTCEUR,20251002,153200,100.98,101.06,100.94,101.01
LTCEUR,20251002,153300,101.03,101.12,101.03,101.10
LTCEUR,20251002,153400,101.11,101.20,101.11,101.12
LTCEUR,20251002,153500,101.11,101.22,101.06,101.06
LTCEUR,20251002,153600,101.02,101.08,100.76,100.79
LTCEUR,20251002,153700,100.81,100.94,100.81,100.92
LTCEUR,20251002,153800,100.94,100.95,100.79,100.87
LTCEUR,20251002,153900,100.88,100.88,100.67,100.67
LTCEUR,20251002,154000,100.68,100.80,100.68,100.78
LTCEUR,20251002,154100,100.77,100.85,100.76,100.81
LTCEUR,20251002,154200,100.82,100.93,100.82,100.93
LTCEUR,20251002,154300,100.92,100.94,100.82,100.83
LTCEUR,20251002,154400,100.84,100.85,100.18,100.44
LTCEUR,20251002,154500,100.45,100.58,100.45,100.56
LTCEUR,20251002,154600,100.58,100.60,100.53,100.53
LTCEUR,20251002,154700,100.51,100.57,100.48,100.56
LTCEUR,20251002,154800,100.55,100.56,100.50,100.50
LTCEUR,20251002,154900,100.48,100.58,100.48,100.54
LTCEUR,20251002,155000,100.55,100.55,100.43,100.49
LTCEUR,20251002,155100,100.50,100.53,100.37,100.43
LTCEUR,20251002,155200,100.46,100.83,100.46,100.83
LTCEUR,20251002,155300,100.85,100.97,100.85,100.96
LTCEUR,20251002,155400,100.94,100.94,100.87,100.91
LTCEUR,20251002,155500,100.93,100.93,100.84,100.88
LTCEUR,20251002,155600,100.87,100.91,100.83,100.86
LTCEUR,20251002,155700,100.85,100.85,100.74,100.74
LTCEUR,20251002,155800,100.75,100.76,100.65,100.67
LTCEUR,20251002,155900,100.68,100.70,100.60,100.68
LTCEUR,20251002,160000,100.71,100.73,100.69,100.72
LTCEUR,20251002,160100,100.71,100.88,100.71,100.82
LTCEUR,20251002,160200,100.83,100.89,100.83,100.89
LTCEUR,20251002,160300,100.94,100.95,100.89,100.93
LTCEUR,20251002,160400,100.92,101.06,100.90,101.06
LTCEUR,20251002,160500,101.07,101.13,101.01,101.10
LTCEUR,20251002,160600,101.11,101.15,101.09,101.15
LTCEUR,20251002,160700,101.12,101.13,100.88,100.93
LTCEUR,20251002,160800,100.94,101.06,100.94,100.98
LTCEUR,20251002,160900,100.96,100.96,100.88,100.93
LTCEUR,20251002,161000,100.94,101.01,100.94,101.01
LTCEUR,20251002,161100,101.00,101.15,100.99,101.11
LTCEUR,20251002,161200,101.10,101.10,100.99,100.99
LTCEUR,20251002,161300,100.97,101.04,100.93,101.00
LTCEUR,20251002,161400,101.01,101.12,101.01,101.10
LTCEUR,20251002,161500,101.09,101.10,101.00,101.04
LTCEUR,20251002,161600,101.02,101.04,100.93,100.98
LTCEUR,20251002,161700,100.97,101.08,100.97,101.08
LTCEUR,20251002,161800,101.09,101.14,101.07,101.07
LTCEUR,20251002,161900,101.06,101.10,101.03,101.07
LTCEUR,20251002,162000,101.10,101.12,101.07,101.11
LTCEUR,20251002,162100,101.10,101.12,101.01,101.01
LTCEUR,20251002,162200,101.00,101.00,100.93,100.93
LTCEUR,20251002,162300,100.91,100.91,100.75,100.75
LTCEUR,20251002,162400,100.76,100.93,100.76,100.93
LTCEUR,20251002,162500,100.94,100.96,100.92,100.96
LTCEUR,20251002,162600,100.99,101.04,100.82,100.83
LTCEUR,20251002,162700,100.85,100.92,100.85,100.86
LTCEUR,20251002,162800,100.87,100.90,100.79,100.79
LTCEUR,20251002,162900,100.78,100.82,100.76,100.77
LTCEUR,20251002,163000,100.78,100.92,100.78,100.86
LTCEUR,20251002,163100,100.85,100.98,100.85,100.95
LTCEUR,20251002,163200,100.93,100.95,100.83,100.83
LTCEUR,20251002,163300,100.84,100.86,100.76,100.76
LTCEUR,20251002,163400,100.75,100.75,100.65,100.65
LTCEUR,20251002,163500,100.63,100.66,100.54,100.66
LTCEUR,20251002,163600,100.68,100.71,100.60,100.60
LTCEUR,20251002,163700,100.58,100.62,100.54,100.55
LTCEUR,20251002,163800,100.54,100.54,100.44,100.51
LTCEUR,20251002,163900,100.52,100.68,100.52,100.68
LTCEUR,20251002,164000,100.70,100.73,100.55,100.55
LTCEUR,20251002,164100,100.56,100.60,100.56,100.60
LTCEUR,20251002,164200,100.62,100.63,100.59,100.62
LTCEUR,20251002,164300,100.63,100.65,100.49,100.49
LTCEUR,20251002,164400,100.50,100.53,100.46,100.53
LTCEUR,20251002,164500,100.57,100.57,100.23,100.40
LTCEUR,20251002,164600,100.42,100.67,100.42,100.67
LTCEUR,20251002,164700,100.68,100.68,100.51,100.51
LTCEUR,20251002,164800,100.49,100.51,100.34,100.34
LTCEUR,20251002,164900,100.32,100.38,100.23,100.38
LTCEUR,20251002,165000,100.40,100.50,100.39,100.50
LTCEUR,20251002,165100,100.51,100.51,100.15,100.18
LTCEUR,20251002,165200,100.21,100.43,100.21,100.42
LTCEUR,20251002,165300,100.40,100.41,100.29,100.31
LTCEUR,20251002,165400,100.32,100.45,100.28,100.33
LTCEUR,20251002,165500,100.34,100.34,100.12,100.15
LTCEUR,20251002,165600,100.16,100.17,100.08,100.08
LTCEUR,20251002,165700,100.07,100.07,99.68,99.83
LTCEUR,20251002,165800,99.86,100.01,99.82,99.97
LTCEUR,20251002,165900,99.96,100.01,99.93,99.98
LTCEUR,20251002,170000,99.99,100.01,99.95,99.98
LTCEUR,20251002,170100,99.99,100.01,99.82,99.87
LTCEUR,20251002,170200,99.88,99.93,99.85,99.93
LTCEUR,20251002,170300,99.96,100.08,99.96,100.08
LTCEUR,20251002,170400,100.07,100.07,99.89,99.97
LTCEUR,20251002,170500,100.03,100.04,99.84,99.93
LTCEUR,20251002,170600,99.94,100.00,99.81,99.88
LTCEUR,20251002,170700,99.90,99.99,99.87,99.94
LTCEUR,20251002,170800,99.96,100.04,99.93,100.01
LTCEUR,20251002,170900,100.00,100.10,99.97,100.10
LTCEUR,20251002,171000,100.15,100.33,100.15,100.33
LTCEUR,20251002,171100,100.35,100.45,100.35,100.43
LTCEUR,20251002,171200,100.38,100.49,100.34,100.49
LTCEUR,20251002,171300,100.51,100.62,100.51,100.55
LTCEUR,20251002,171400,100.52,100.68,100.52,100.67
LTCEUR,20251002,171500,100.68,100.79,100.68,100.78
LTCEUR,20251002,171600,100.77,100.83,100.69,100.80
LTCEUR,20251002,171700,100.78,100.81,100.71,100.75
LTCEUR,20251002,171800,100.76,100.78,100.65,100.65
LTCEUR,20251002,171900,100.67,100.68,100.64,100.68
LTCEUR,20251002,172000,100.67,100.72,100.42,100.44
LTCEUR,20251002,172100,100.46,100.46,100.34,100.35
LTCEUR,20251002,172200,100.33,100.39,100.29,100.35
LTCEUR,20251002,172300,100.34,100.52,100.31,100.52
LTCEUR,20251002,172400,100.53,100.65,100.50,100.65
LTCEUR,20251002,172500,100.64,100.74,100.61,100.74
LTCEUR,20251002,172600,100.72,100.72,100.64,100.64
LTCEUR,20251002,172700,100.63,100.64,100.54,100.54
LTCEUR,20251002,172800,100.53,100.54,100.43,100.43
LTCEUR,20251002,172900,100.44,100.46,100.37,100.37
LTCEUR,20251002,173000,100.35,100.38,100.32,100.37
LTCEUR,20251002,173100,100.38,100.38,100.27,100.33
LTCEUR,20251002,173200,100.34,100.34,100.24,100.30
LTCEUR,20251002,173300,100.31,100.32,100.24,100.32
LTCEUR,20251002,173400,100.31,100.34,100.27,100.34
LTCEUR,20251002,173500,100.35,100.42,100.35,100.42
LTCEUR,20251002,173600,100.43,100.46,100.42,100.44
LTCEUR,20251002,173700,100.45,100.48,100.33,100.35
LTCEUR,20251002,173800,100.34,100.34,100.07,100.16
LTCEUR,20251002,173900,100.17,100.31,100.11,100.31
LTCEUR,20251002,174000,100.32,100.42,100.25,100.42
LTCEUR,20251002,174100,100.43,100.58,100.43,100.57
LTCEUR,20251002,174200,100.56,100.56,100.50,100.51
LTCEUR,20251002,174300,100.53,100.66,100.52,100.52
LTCEUR,20251002,174400,100.53,100.56,100.46,100.47
LTCEUR,20251002,174500,100.46,100.52,100.43,100.43
LTCEUR,20251002,174600,100.42,100.65,100.42,100.65
LTCEUR,20251002,174700,100.67,100.85,100.67,100.85
LTCEUR,20251002,174800,100.86,101.07,100.86,101.07
LTCEUR,20251002,174900,101.08,101.24,101.08,101.24
LTCEUR,20251002,175000,101.23,101.23,101.11,101.20
LTCEUR,20251002,175100,101.19,101.37,101.19,101.36
LTCEUR,20251002,175200,101.35,101.35,101.15,101.15
LTCEUR,20251002,175300,101.16,101.21,101.14,101.21
LTCEUR,20251002,175400,101.19,101.19,101.08,101.12
LTCEUR,20251002,175500,101.11,101.32,101.11,101.27
LTCEUR,20251002,175600,101.25,101.40,101.24,101.34
LTCEUR,20251002,175700,101.35,101.44,101.35,101.41
LTCEUR,20251002,175800,101.40,101.40,101.15,101.17
LTCEUR,20251002,175900,101.15,101.15,101.05,101.06
LTCEUR,20251002,180000,101.07,101.10,101.02,101.10
LTCEUR,20251002,180100,101.09,101.11,101.01,101.01
LTCEUR,20251002,180200,101.00,101.08,101.00,101.08
LTCEUR,20251002,180300,101.09,101.17,101.09,101.15
LTCEUR,20251002,180400,101.13,101.17,101.11,101.15
LTCEUR,20251002,180500,101.16,101.16,101.07,101.09
LTCEUR,20251002,180600,101.08,101.17,101.03,101.17
LTCEUR,20251002,180700,101.18,101.33,101.18,101.24
LTCEUR,20251002,180800,101.25,101.69,101.24,101.65
LTCEUR,20251002,180900,101.63,101.63,101.43,101.43
LTCEUR,20251002,181000,101.42,101.42,101.31,101.33
LTCEUR,20251002,181100,101.32,101.40,101.29,101.40
LTCEUR,20251002,181200,101.38,101.45,101.38,101.45
LTCEUR,20251002,181300,101.46,101.61,101.44,101.44
LTCEUR,20251002,181400,101.43,101.49,101.38,101.39
LTCEUR,20251002,181500,101.38,101.38,101.23,101.23
LTCEUR,20251002,181600,101.25,101.33,101.21,101.22
LTCEUR,20251002,181700,101.21,101.24,101.20,101.21
LTCEUR,20251002,181800,101.22,101.27,101.21,101.22
LTCEUR,20251002,181900,101.20,101.23,101.16,101.21
LTCEUR,20251002,182000,101.22,101.23,101.13,101.13
LTCEUR,20251002,182100,101.12,101.18,101.12,101.12
LTCEUR,20251002,182200,101.14,101.38,101.14,101.38
LTCEUR,20251002,182300,101.40,101.40,101.28,101.30
LTCEUR,20251002,182400,101.31,101.32,101.24,101.28
LTCEUR,20251002,182500,101.29,101.49,101.29,101.49
LTCEUR,20251002,182600,101.50,101.54,101.47,101.51
LTCEUR,20251002,182700,101.52,101.52,101.40,101.47
LTCEUR,20251002,182800,101.46,101.49,101.44,101.46
LTCEUR,20251002,182900,101.44,101.44,101.39,101.43
LTCEUR,20251002,183000,101.42,101.48,101.40,101.47
LTCEUR,20251002,183100,101.46,101.51,101.46,101.51
LTCEUR,20251002,183200,101.50,101.50,101.35,101.38
LTCEUR,20251002,183300,101.39,101.40,101.37,101.40
LTCEUR,20251002,183400,101.42,101.51,101.42,101.50
LTCEUR,20251002,183500,101.51,101.54,101.49,101.54
LTCEUR,20251002,183600,101.55,101.68,101.14,101.21
LTCEUR,20251002,183700,101.22,101.22,101.06,101.10
LTCEUR,20251002,183800,101.09,101.12,101.01,101.01
LTCEUR,20251002,183900,100.99,100.99,100.82,100.82
LTCEUR,20251002,184000,100.83,100.85,100.82,100.83
LTCEUR,20251002,184100,100.81,100.81,100.67,100.69
LTCEUR,20251002,184200,100.71,100.73,100.62,100.64
LTCEUR,20251002,184300,100.62,100.62,100.38,100.55
LTCEUR,20251002,184400,100.54,100.62,100.54,100.60
LTCEUR,20251002,184500,100.61,100.74,100.61,100.73
LTCEUR,20251002,184600,100.74,100.79,100.74,100.78
LTCEUR,20251002,184700,100.79,101.15,100.79,101.14
LTCEUR,20251002,184800,101.15,101.18,101.04,101.18
LTCEUR,20251002,184900,101.19,101.21,101.12,101.21
LTCEUR,20251002,185000,101.20,101.40,101.20,101.36
LTCEUR,20251002,185100,101.33,101.33,101.24,101.33
LTCEUR,20251002,185200,101.35,101.39,101.30,101.30
LTCEUR,20251002,185300,101.29,101.30,101.21,101.30
LTCEUR,20251002,185400,101.29,101.34,101.26,101.26
LTCEUR,20251002,185500,101.25,101.26,101.11,101.15
LTCEUR,20251002,185600,101.14,101.17,101.12,101.16
LTCEUR,20251002,185700,101.15,101.18,101.13,101.18
LTCEUR,20251002,185800,101.19,101.19,101.12,101.12
LTCEUR,20251002,185900,101.13,101.21,101.10,101.21
LTCEUR,20251002,190000,101.20,101.25,101.20,101.24
LTCEUR,20251002,190100,101.22,101.30,101.21,101.30
LTCEUR,20251002,190200,101.29,101.29,101.15,101.18
LTCEUR,20251002,190300,101.17,101.17,101.07,101.07
LTCEUR,20251002,190400,101.08,101.11,101.02,101.02
LTCEUR,20251002,190500,101.01,101.03,100.93,100.93
LTCEUR,20251002,190600,100.94,100.96,100.89,100.89
LTCEUR,20251002,190700,100.90,100.99,100.90,100.98
LTCEUR,20251002,190800,100.97,100.97,100.76,100.79
LTCEUR,20251002,190900,100.77,100.88,100.75,100.88
LTCEUR,20251002,191000,100.87,101.00,100.87,101.00
LTCEUR,20251002,191100,100.99,100.99,100.85,100.85
LTCEUR,20251002,191200,100.86,100.88,100.83,100.88
LTCEUR,20251002,191300,100.89,100.93,100.89,100.91
LTCEUR,20251002,191400,100.92,100.92,100.82,100.83
LTCEUR,20251002,191500,100.85,100.98,100.85,100.98
LTCEUR,20251002,191600,100.99,101.00,100.93,100.93
LTCEUR,20251002,191700,100.94,100.95,100.92,100.93
LTCEUR,20251002,191800,100.94,100.97,100.89,100.90
LTCEUR,20251002,191900,100.89,100.89,100.88,100.88
LTCEUR,20251002,192000,100.87,100.87,100.83,100.83
LTCEUR,20251002,192100,100.82,100.82,100.74,100.76
LTCEUR,20251002,192200,100.75,100.75,100.64,100.64
LTCEUR,20251002,192300,100.63,100.70,100.62,100.70
LTCEUR,20251002,192400,100.69,100.71,100.69,100.71
LTCEUR,20251002,192500,100.72,100.75,100.65,100.65
LTCEUR,20251002,192600,100.67,100.81,100.67,100.76
LTCEUR,20251002,192700,100.74,100.76,100.73,100.75
LTCEUR,20251002,192800,100.74,100.74,100.69,100.69
LTCEUR,20251002,192900,100.67,100.80,100.67,100.80
LTCEUR,20251002,193000,100.79,100.79,100.76,100.78
LTCEUR,20251002,193100,100.79,100.79,100.76,100.78
LTCEUR,20251002,193200,100.79,100.82,100.76,100.77
LTCEUR,20251002,193300,100.78,100.79,100.74,100.79
LTCEUR,20251002,193400,100.80,100.90,100.80,100.89
LTCEUR,20251002,193500,100.90,100.90,100.85,100.86
LTCEUR,20251002,193600,100.85,100.93,100.85,100.90
LTCEUR,20251002,193700,100.88,100.99,100.87,100.99
LTCEUR,20251002,193800,101.00,101.13,100.99,101.12
LTCEUR,20251002,193900,101.11,101.11,101.02,101.06
LTCEUR,20251002,194000,101.07,101.11,101.07,101.11
LTCEUR,20251002,194100,101.12,101.13,101.12,101.12
LTCEUR,20251002,194200,101.13,101.19,101.13,101.17
LTCEUR,20251002,194300,101.18,101.27,101.18,101.21
LTCEUR,20251002,194400,101.18,101.18,101.08,101.10
LTCEUR,20251002,194500,101.11,101.13,101.11,101.12
LTCEUR,20251002,194600,101.14,101.17,101.13,101.13
LTCEUR,20251002,194700,101.14,101.17,101.11,101.11
LTCEUR,20251002,194800,101.10,101.10,101.02,101.02
LTCEUR,20251002,194900,101.03,101.07,101.03,101.07
LTCEUR,20251002,195000,101.08,101.12,101.08,101.12
LTCEUR,20251002,195100,101.11,101.11,101.04,101.05
LTCEUR,20251002,195200,101.07,101.08,101.06,101.08
LTCEUR,20251002,195300,101.09,101.12,101.08,101.12
LTCEUR,20251002,195400,101.11,101.16,101.09,101.15
LTCEUR,20251002,195500,101.14,101.23,101.13,101.23
LTCEUR,20251002,195600,101.21,101.28,101.21,101.28
LTCEUR,20251002,195700,101.29,101.33,101.29,101.32
LTCEUR,20251002,195800,101.33,101.36,101.18,101.18
LTCEUR,20251002,195900,101.17,101.20,101.15,101.19
LTCEUR,20251002,200000,101.20,101.24,101.20,101.24
LTCEUR,20251002,200100,101.25,101.32,101.25,101.28
LTCEUR,20251002,200200,101.29,101.37,101.29,101.33
LTCEUR,20251002,200300,101.32,101.33,101.23,101.23
LTCEUR,20251002,200400,101.22,101.26,101.22,101.25
LTCEUR,20251002,200500,101.24,101.29,101.24,101.26
LTCEUR,20251002,200600,101.27,101.31,101.27,101.31
LTCEUR,20251002,200700,101.32,101.40,101.32,101.39
LTCEUR,20251002,200800,101.40,101.42,101.38,101.40
LTCEUR,20251002,200900,101.39,101.40,101.27,101.30
LTCEUR,20251002,201000,101.29,101.31,101.29,101.29
LTCEUR,20251002,201100,101.28,101.29,101.24,101.27
LTCEUR,20251002,201200,101.26,101.26,101.18,101.24
LTCEUR,20251002,201300,101.25,101.27,101.24,101.27
LTCEUR,20251002,201400,101.28,101.33,101.28,101.33
LTCEUR,20251002,201500,101.32,101.40,101.32,101.35
LTCEUR,20251002,201600,101.37,101.47,101.37,101.46
LTCEUR,20251002,201700,101.45,101.46,101.38,101.38
LTCEUR,20251002,201800,101.39,101.40,101.33,101.33
LTCEUR,20251002,201900,101.32,101.35,101.27,101.33
LTCEUR,20251002,202000,101.32,101.32,101.26,101.31
LTCEUR,20251002,202100,101.30,101.31,101.27,101.30
LTCEUR,20251002,202200,101.29,101.31,101.26,101.26
LTCEUR,20251002,202300,101.27,101.35,101.26,101.32
LTCEUR,20251002,202400,101.31,101.31,101.26,101.30
LTCEUR,20251002,202500,101.29,101.29,101.13,101.19
LTCEUR,20251002,202600,101.18,101.22,101.15,101.22
LTCEUR,20251002,202700,101.24,101.34,101.24,101.34
LTCEUR,20251002,202800,101.33,101.37,101.33,101.35
LTCEUR,20251002,202900,101.36,101.36,101.31,101.36
LTCEUR,20251002,203000,101.37,101.42,101.37,101.42
LTCEUR,20251002,203100,101.41,101.41,101.34,101.39
LTCEUR,20251002,203200,101.40,101.41,101.32,101.35
LTCEUR,20251002,203300,101.36,101.37,101.29,101.30
LTCEUR,20251002,203400,101.31,101.37,101.31,101.36
LTCEUR,20251002,203500,101.37,101.40,101.37,101.39
LTCEUR,20251002,203600,101.40,101.53,101.39,101.52
LTCEUR,20251002,203700,101.53,101.53,101.43,101.43
LTCEUR,20251002,203800,101.44,101.45,101.44,101.45
LTCEUR,20251002,203900,101.44,101.48,101.43,101.48
LTCEUR,20251002,204000,101.49,101.52,101.48,101.51
LTCEUR,20251002,204100,101.50,101.50,101.45,101.45
LTCEUR,20251002,204200,101.44,101.44,101.36,101.38
LTCEUR,20251002,204300,101.37,101.40,101.33,101.33
LTCEUR,20251002,204400,101.32,101.35,101.32,101.35
LTCEUR,20251002,204500,101.36,101.44,101.35,101.35
LTCEUR,20251002,204600,101.36,101.40,101.36,101.40
LTCEUR,20251002,204700,101.41,101.41,101.40,101.40
LTCEUR,20251002,204800,101.39,101.39,101.32,101.32
LTCEUR,20251002,204900,101.31,101.32,101.31,101.32
LTCEUR,20251002,205000,101.32,101.32,101.32,101.32
LTCEUR,20251002,205100,101.30,101.32,101.27,101.27
LTCEUR,20251002,205200,101.26,101.26,101.22,101.22
LTCEUR,20251002,205300,101.23,101.27,101.23,101.26
LTCEUR,20251002,205400,101.27,101.52,101.27,101.52
LTCEUR,20251002,205500,101.57,101.61,101.29,101.32
LTCEUR,20251002,205600,101.34,101.40,101.30,101.30
LTCEUR,20251002,205700,101.27,101.38,101.26,101.38
LTCEUR,20251002,205800,101.37,101.37,101.29,101.29
LTCEUR,20251002,205900,101.27,101.27,101.20,101.21
LTCEUR,20251002,210000,101.21,101.21,101.19,101.19
LTCEUR,20251002,210100,101.21,101.24,101.15,101.15
LTCEUR,20251002,210200,101.14,101.15,101.09,101.09
LTCEUR,20251002,210300,101.08,101.13,101.05,101.13
LTCEUR,20251002,210400,101.14,101.22,101.14,101.22
LTCEUR,20251002,210500,101.23,101.29,101.23,101.27
LTCEUR,20251002,210600,101.28,101.29,101.24,101.24
LTCEUR,20251002,210700,101.23,101.23,101.12,101.12
LTCEUR,20251002,210800,101.11,101.24,101.11,101.24
LTCEUR,20251002,210900,101.23,101.31,101.21,101.27
LTCEUR,20251002,211000,101.29,101.31,101.24,101.25
LTCEUR,20251002,211100,101.26,101.31,101.26,101.31
LTCEUR,20251002,211200,101.32,101.40,101.32,101.40
LTCEUR,20251002,211300,101.42,101.49,101.42,101.49
LTCEUR,20251002,211400,101.50,101.52,101.49,101.51
LTCEUR,20251002,211500,101.52,101.52,101.48,101.49
LTCEUR,20251002,211600,101.48,101.48,101.31,101.32
LTCEUR,20251002,211700,101.33,101.47,101.33,101.47
LTCEUR,20251002,211800,101.49,101.49,101.35,101.35
LTCEUR,20251002,211900,101.36,101.41,101.36,101.41
LTCEUR,20251002,212000,101.42,101.42,101.35,101.37
LTCEUR,20251002,212100,101.35,101.35,101.33,101.33
LTCEUR,20251002,212200,101.32,101.32,101.26,101.32
LTCEUR,20251002,212300,101.31,101.35,101.30,101.33
LTCEUR,20251002,212400,101.30,101.30,101.21,101.23
LTCEUR,20251002,212500,101.24,101.24,101.23,101.24
LTCEUR,20251002,212600,101.25,101.26,101.23,101.23
LTCEUR,20251002,212700,101.22,101.23,101.18,101.18
LTCEUR,20251002,212800,101.17,101.18,101.10,101.18
LTCEUR,20251002,212900,101.19,101.19,101.12,101.14
LTCEUR,20251002,213000,101.15,101.18,101.15,101.17
LTCEUR,20251002,213100,101.18,101.19,101.17,101.18
LTCEUR,20251002,213200,101.17,101.17,101.13,101.16
LTCEUR,20251002,213300,101.17,101.25,101.17,101.24
LTCEUR,20251002,213400,101.23,101.25,101.23,101.25
LTCEUR,20251002,213500,101.26,101.30,101.24,101.30
LTCEUR,20251002,213600,101.31,101.35,101.31,101.32
LTCEUR,20251002,213700,101.31,101.35,101.30,101.33
LTCEUR,20251002,213800,101.34,101.35,101.31,101.31
LTCEUR,20251002,213900,101.32,101.39,101.32,101.39
LTCEUR,20251002,214000,101.40,101.49,101.40,101.49
LTCEUR,20251002,214100,101.50,101.54,101.49,101.51
LTCEUR,20251002,214200,101.52,101.53,101.48,101.49
LTCEUR,20251002,214300,101.51,101.51,101.45,101.46
LTCEUR,20251002,214400,101.47,101.51,101.44,101.44
LTCEUR,20251002,214500,101.45,101.52,101.45,101.51
LTCEUR,20251002,214600,101.52,101.57,101.49,101.57
LTCEUR,20251002,214700,101.56,101.57,101.54,101.57
LTCEUR,20251002,214800,101.58,101.59,101.48,101.49
LTCEUR,20251002,214900,101.51,101.51,101.47,101.51
LTCEUR,20251002,215000,101.52,101.59,101.52,101.56
LTCEUR,20251002,215100,101.55,101.65,101.53,101.64
LTCEUR,20251002,215200,101.65,101.73,101.65,101.71
LTCEUR,20251002,215300,101.72,101.76,101.68,101.76
LTCEUR,20251002,215400,101.77,101.79,101.77,101.79
LTCEUR,20251002,215500,101.78,101.78,101.45,101.46
LTCEUR,20251002,215600,101.44,101.48,101.44,101.46
LTCEUR,20251002,215700,101.48,101.52,101.46,101.48
LTCEUR,20251002,215800,101.47,101.49,101.46,101.49
LTCEUR,20251002,215900,101.50,101.50,101.48,101.48
LTCEUR,20251002,220000,101.49,101.49,101.40,101.42
LTCEUR,20251002,220100,101.43,101.47,101.42,101.42
LTCEUR,20251002,220200,101.40,101.40,101.32,101.32
LTCEUR,20251002,220300,101.33,101.43,101.33,101.43
LTCEUR,20251002,220400,101.42,101.44,101.40,101.40
LTCEUR,20251002,220500,101.39,101.41,101.38,101.40
LTCEUR,20251002,220600,101.39,101.39,101.30,101.32
LTCEUR,20251002,220700,101.33,101.38,101.33,101.38
LTCEUR,20251002,220800,101.39,101.42,101.39,101.41
LTCEUR,20251002,220900,101.42,101.51,101.41,101.51
LTCEUR,20251002,221000,101.50,101.54,101.46,101.54
LTCEUR,20251002,221100,101.53,101.57,101.49,101.56
LTCEUR,20251002,221200,101.54,101.62,101.52,101.62
LTCEUR,20251002,221300,101.60,101.60,101.56,101.57
LTCEUR,20251002,221400,101.56,101.56,101.48,101.49
LTCEUR,20251002,221500,101.48,101.49,101.47,101.49
LTCEUR,20251002,221600,101.47,101.49,101.44,101.49
LTCEUR,20251002,221700,101.50,101.60,101.50,101.60
LTCEUR,20251002,221800,101.61,101.68,101.61,101.68
LTCEUR,20251002,221900,101.69,101.79,101.69,101.78
LTCEUR,20251002,222000,101.77,101.79,101.76,101.76
LTCEUR,20251002,222100,101.77,101.77,101.73,101.74
LTCEUR,20251002,222200,101.75,101.77,101.70,101.70
LTCEUR,20251002,222300,101.69,101.70,101.68,101.68
LTCEUR,20251002,222400,101.69,101.79,101.69,101.79
LTCEUR,20251002,222500,101.78,101.78,101.65,101.65
LTCEUR,20251002,222600,101.66,101.66,101.56,101.57
LTCEUR,20251002,222700,101.58,101.65,101.58,101.65
LTCEUR,20251002,222800,101.66,101.67,101.62,101.62
LTCEUR,20251002,222900,101.60,101.65,101.58,101.65
LTCEUR,20251002,223000,101.67,101.71,101.67,101.69
LTCEUR,20251002,223100,101.70,101.70,101.67,101.68
LTCEUR,20251002,223200,101.69,101.69,101.62,101.63
LTCEUR,20251002,223300,101.62,101.62,101.54,101.54
LTCEUR,20251002,223400,101.55,101.57,101.54,101.56
LTCEUR,20251002,223500,101.57,101.60,101.57,101.59
LTCEUR,20251002,223600,101.56,101.56,101.46,101.47
LTCEUR,20251002,223700,101.46,101.49,101.44,101.49
LTCEUR,20251002,223800,101.48,101.53,101.45,101.53
LTCEUR,20251002,223900,101.54,101.54,101.54,101.54
LTCEUR,20251002,224000,101.54,101.56,101.52,101.52
LTCEUR,20251002,224100,101.51,101.51,101.43,101.49
LTCEUR,20251002,224200,101.48,101.52,101.44,101.52
LTCEUR,20251002,224300,101.51,101.52,101.46,101.52
LTCEUR,20251002,224400,101.51,101.60,101.51,101.60
LTCEUR,20251002,224500,101.59,101.64,101.58,101.64
LTCEUR,20251002,224600,101.65,101.71,101.62,101.62
LTCEUR,20251002,224700,101.61,101.67,101.59,101.66
LTCEUR,20251002,224800,101.67,101.67,101.56,101.57
LTCEUR,20251002,224900,101.58,101.63,101.58,101.63
LTCEUR,20251002,225000,101.64,101.69,101.64,101.69
LTCEUR,20251002,225100,101.71,101.83,101.71,101.83
LTCEUR,20251002,225200,101.84,101.92,101.84,101.91
LTCEUR,20251002,225300,101.90,101.90,101.80,101.81
LTCEUR,20251002,225400,101.82,101.82,101.80,101.80
LTCEUR,20251002,225500,101.79,101.79,101.65,101.65
LTCEUR,20251002,225600,101.64,101.68,101.63,101.63
LTCEUR,20251002,225700,101.64,101.68,101.64,101.68
LTCEUR,20251002,225800,101.67,101.73,101.67,101.73
LTCEUR,20251002,225900,101.74,101.79,101.74,101.79
LTCEUR,20251002,230000,101.80,101.82,101.76,101.81
LTCEUR,20251002,230100,101.82,101.84,101.82,101.84
LTCEUR,20251002,230200,101.85,101.85,101.70,101.70
LTCEUR,20251002,230300,101.71,101.72,101.61,101.61
LTCEUR,20251002,230400,101.60,101.67,101.60,101.62
LTCEUR,20251002,230500,101.63,101.69,101.63,101.65
LTCEUR,20251002,230600,101.64,101.65,101.64,101.65
LTCEUR,20251002,230700,101.64,101.73,101.63,101.72
LTCEUR,20251002,230800,101.73,101.73,101.71,101.71
LTCEUR,20251002,230900,101.69,101.74,101.69,101.71
LTCEUR,20251002,231000,101.73,101.79,101.73,101.79
LTCEUR,20251002,231100,101.81,101.85,101.81,101.85
LTCEUR,20251002,231200,101.84,101.84,101.82,101.82
LTCEUR,20251002,231300,101.83,101.88,101.83,101.88
LTCEUR,20251002,231400,101.89,101.92,101.89,101.92
LTCEUR,20251002,231500,101.95,102.01,101.88,101.96
LTCEUR,20251002,231600,101.98,102.01,101.94,101.94
LTCEUR,20251002,231700,101.96,101.98,101.82,101.83
LTCEUR,20251002,231800,101.82,101.88,101.79,101.88
LTCEUR,20251002,231900,101.87,101.89,101.83,101.89
LTCEUR,20251002,232000,101.90,101.94,101.88,101.88
LTCEUR,20251002,232100,101.89,101.91,101.87,101.87
LTCEUR,20251002,232200,101.88,101.88,101.85,101.88
LTCEUR,20251002,232300,101.87,101.87,101.85,101.85
LTCEUR,20251002,232400,101.84,101.88,101.84,101.87
LTCEUR,20251002,232500,101.86,101.86,101.79,101.79
LTCEUR,20251002,232600,101.80,101.84,101.79,101.82
LTCEUR,20251002,232700,101.83,101.85,101.83,101.85
LTCEUR,20251002,232800,101.86,101.92,101.86,101.92
LTCEUR,20251002,232900,101.91,101.94,101.91,101.94
LTCEUR,20251002,233000,101.93,101.93,101.84,101.92
LTCEUR,20251002,233100,101.93,101.94,101.91,101.91
LTCEUR,20251002,233200,101.90,101.90,101.78,101.78
LTCEUR,20251002,233300,101.76,101.80,101.71,101.71
LTCEUR,20251002,233400,101.68,101.68,101.56,101.56
LTCEUR,20251002,233500,101.55,101.57,101.54,101.54
LTCEUR,20251002,233600,101.55,101.56,101.50,101.50
LTCEUR,20251002,233700,101.49,101.60,101.44,101.57
LTCEUR,20251002,233800,101.56,101.56,101.53,101.54
LTCEUR,20251002,233900,101.52,101.62,101.49,101.58
LTCEUR,20251002,234000,101.57,101.58,101.52,101.52
LTCEUR,20251002,234100,101.51,101.51,101.47,101.47
LTCEUR,20251002,234200,101.46,101.46,101.43,101.43
LTCEUR,20251002,234300,101.44,101.50,101.44,101.50
LTCEUR,20251002,234400,101.51,101.51,101.51,101.51
LTCEUR,20251002,234500,101.51,101.51,101.46,101.46
LTCEUR,20251002,234600,101.47,101.48,101.43,101.43
LTCEUR,20251002,234700,101.44,101.50,101.44,101.50
LTCEUR,20251002,234800,101.51,101.52,101.51,101.51
LTCEUR,20251002,234900,101.52,101.53,101.52,101.52
LTCEUR,20251002,235000,101.52,101.70,101.52,101.70
LTCEUR,20251002,235100,101.71,101.71,101.68,101.68
LTCEUR,20251002,235200,101.67,101.67,101.55,101.56
LTCEUR,20251002,235300,101.55,101.55,101.46,101.47
LTCEUR,20251002,235400,101.48,101.49,101.48,101.49
LTCEUR,20251002,235500,101.50,101.58,101.50,101.54
LTCEUR,20251002,235600,101.55,101.60,101.49,101.58
LTCEUR,20251002,235700,101.57,101.87,101.57,101.87
LTCEUR,20251002,235800,101.89,101.93,101.84,101.84
LTCEUR,20251002,235900,101.85,101.88,101.85,101.87
LTCEUR,20251003,000000,101.88,101.88,101.80,101.80
USXUSD,20251002,000100,97.67,97.67,97.66,97.67
USXUSD,20251002,000200,97.67,97.67,97.66,97.67
USXUSD,20251002,000300,97.67,97.67,97.67,97.67
USXUSD,20251002,000400,97.67,97.67,97.65,97.65
USXUSD,20251002,000500,97.65,97.65,97.65,97.65
USXUSD,20251002,000600,97.65,97.66,97.65,97.66
USXUSD,20251002,000700,97.66,97.66,97.66,97.66
USXUSD,20251002,000800,97.66,97.66,97.66,97.66
USXUSD,20251002,000900,97.66,97.66,97.66,97.66
USXUSD,20251002,001000,97.66,97.66,97.66,97.66
USXUSD,20251002,001100,97.66,97.67,97.66,97.67
USXUSD,20251002,001200,97.67,97.67,97.67,97.67
USXUSD,20251002,001300,97.67,97.68,97.67,97.67
USXUSD,20251002,001400,97.67,97.67,97.67,97.67
USXUSD,20251002,001500,97.67,97.67,97.67,97.67
USXUSD,20251002,001600,97.67,97.67,97.67,97.67
USXUSD,20251002,001700,97.67,97.67,97.66,97.66
USXUSD,20251002,001800,97.66,97.66,97.66,97.66
USXUSD,20251002,001900,97.66,97.66,97.66,97.66
USXUSD,20251002,002000,97.66,97.66,97.66,97.66
USXUSD,20251002,002100,97.66,97.66,97.66,97.66
USXUSD,20251002,002200,97.66,97.66,97.66,97.66
USXUSD,20251002,002300,97.66,97.66,97.66,97.66
USXUSD,20251002,002400,97.66,97.66,97.66,97.66
USXUSD,20251002,002500,97.66,97.66,97.66,97.66
USXUSD,20251002,002600,97.66,97.66,97.66,97.66
USXUSD,20251002,002700,97.66,97.66,97.66,97.66
USXUSD,20251002,002800,97.66,97.67,97.66,97.67
USXUSD,20251002,002900,97.67,97.67,97.67,97.67
USXUSD,20251002,003000,97.67,97.67,97.66,97.66
USXUSD,20251002,003100,97.66,97.66,97.66,97.66
USXUSD,20251002,003200,97.66,97.66,97.66,97.66
USXUSD,20251002,003300,97.66,97.66,97.66,97.66
USXUSD,20251002,003400,97.66,97.66,97.66,97.66
USXUSD,20251002,003500,97.66,97.66,97.66,97.66
USXUSD,20251002,003600,97.66,97.66,97.66,97.66
USXUSD,20251002,003700,97.66,97.66,97.66,97.66
USXUSD,20251002,003800,97.66,97.66,97.66,97.66
USXUSD,20251002,003900,97.66,97.66,97.66,97.66
USXUSD,20251002,004000,97.66,97.66,97.66,97.66
USXUSD,20251002,004100,97.66,97.66,97.66,97.66
USXUSD,20251002,004200,97.66,97.66,97.66,97.66
USXUSD,20251002,004300,97.66,97.66,97.66,97.66
USXUSD,20251002,004400,97.66,97.66,97.66,97.66
USXUSD,20251002,004500,97.66,97.66,97.66,97.66
USXUSD,20251002,004600,97.66,97.66,97.66,97.66
USXUSD,20251002,004700,97.66,97.66,97.66,97.66
USXUSD,20251002,004800,97.66,97.66,97.66,97.66
USXUSD,20251002,004900,97.66,97.66,97.66,97.66
USXUSD,20251002,005000,97.66,97.66,97.66,97.66
USXUSD,20251002,005100,97.66,97.66,97.66,97.66
USXUSD,20251002,005200,97.66,97.66,97.66,97.66
USXUSD,20251002,005300,97.66,97.66,97.66,97.66
USXUSD,20251002,005400,97.66,97.66,97.66,97.66
USXUSD,20251002,005500,97.66,97.66,97.66,97.66
USXUSD,20251002,005600,97.66,97.66,97.66,97.66
USXUSD,20251002,005700,97.66,97.66,97.66,97.66
USXUSD,20251002,005800,97.66,97.66,97.66,97.66
USXUSD,20251002,005900,97.66,97.66,97.66,97.66
USXUSD,20251002,010000,97.66,97.66,97.66,97.66
USXUSD,20251002,010100,97.66,97.66,97.66,97.66
USXUSD,20251002,010200,97.66,97.66,97.66,97.66
USXUSD,20251002,010300,97.66,97.66,97.66,97.66
USXUSD,20251002,010400,97.66,97.66,97.66,97.66
USXUSD,20251002,010500,97.66,97.66,97.65,97.65
USXUSD,20251002,010600,97.65,97.65,97.65,97.65
USXUSD,20251002,010700,97.65,97.65,97.65,97.65
USXUSD,20251002,010800,97.65,97.65,97.65,97.65
USXUSD,20251002,010900,97.65,97.65,97.65,97.65
USXUSD,20251002,011000,97.65,97.65,97.65,97.65
USXUSD,20251002,011100,97.65,97.65,97.65,97.65
USXUSD,20251002,011200,97.65,97.65,97.65,97.65
USXUSD,20251002,011300,97.65,97.65,97.65,97.65
USXUSD,20251002,011400,97.65,97.65,97.65,97.65
USXUSD,20251002,011500,97.65,97.65,97.65,97.65
USXUSD,20251002,011600,97.65,97.65,97.65,97.65
USXUSD,20251002,011700,97.65,97.66,97.65,97.66
USXUSD,20251002,011800,97.66,97.66,97.66,97.66
USXUSD,20251002,011900,97.66,97.66,97.66,97.66
USXUSD,20251002,012000,97.66,97.66,97.66,97.66
USXUSD,20251002,012100,97.66,97.66,97.66,97.66
USXUSD,20251002,012200,97.66,97.66,97.66,97.66
USXUSD,20251002,012300,97.66,97.66,97.66,97.66
USXUSD,20251002,012400,97.66,97.66,97.66,97.66
USXUSD,20251002,012500,97.66,97.66,97.66,97.66
USXUSD,20251002,012600,97.66,97.66,97.66,97.66
USXUSD,20251002,012700,97.66,97.66,97.66,97.66
USXUSD,20251002,012800,97.66,97.66,97.66,97.66
USXUSD,20251002,012900,97.66,97.66,97.66,97.66
USXUSD,20251002,013000,97.66,97.66,97.66,97.66
USXUSD,20251002,013100,97.66,97.66,97.65,97.65
USXUSD,20251002,013200,97.65,97.65,97.65,97.65
USXUSD,20251002,013300,97.66,97.66,97.66,97.66
USXUSD,20251002,013400,97.66,97.66,97.65,97.65
USXUSD,20251002,013500,97.66,97.66,97.66,97.66
USXUSD,20251002,013600,97.65,97.66,97.65,97.66
USXUSD,20251002,013700,97.66,97.66,97.66,97.66
USXUSD,20251002,013800,97.66,97.66,97.66,97.66
USXUSD,20251002,013900,97.66,97.66,97.66,97.66
USXUSD,20251002,014000,97.66,97.66,97.66,97.66
USXUSD,20251002,014100,97.66,97.66,97.66,97.66
USXUSD,20251002,014200,97.66,97.66,97.66,97.66
USXUSD,20251002,014300,97.66,97.66,97.66,97.66
USXUSD,20251002,014400,97.66,97.66,97.65,97.65
USXUSD,20251002,014500,97.65,97.65,97.65,97.65
USXUSD,20251002,014600,97.65,97.66,97.65,97.66
USXUSD,20251002,014700,97.66,97.66,97.66,97.66
USXUSD,20251002,014800,97.66,97.66,97.66,97.66
USXUSD,20251002,014900,97.66,97.66,97.66,97.66
USXUSD,20251002,015000,97.66,97.66,97.66,97.66
USXUSD,20251002,015100,97.66,97.66,97.66,97.66
USXUSD,20251002,015200,97.66,97.66,97.66,97.66
USXUSD,20251002,015300,97.66,97.67,97.66,97.67
USXUSD,20251002,015400,97.67,97.67,97.66,97.66
USXUSD,20251002,015500,97.66,97.67,97.66,97.66
USXUSD,20251002,015600,97.67,97.67,97.67,97.67
USXUSD,20251002,015700,97.67,97.67,97.67,97.67
USXUSD,20251002,015800,97.67,97.67,97.67,97.67
USXUSD,20251002,015900,97.67,97.67,97.67,97.67
USXUSD,20251002,020000,97.67,97.67,97.67,97.67
USXUSD,20251002,020100,97.67,97.69,97.67,97.69
USXUSD,20251002,020200,97.69,97.69,97.68,97.68
USXUSD,20251002,020300,97.69,97.69,97.69,97.69
USXUSD,20251002,020400,97.69,97.69,97.69,97.69
USXUSD,20251002,020500,97.69,97.69,97.68,97.68
USXUSD,20251002,020600,97.68,97.70,97.68,97.70
USXUSD,20251002,020700,97.70,97.71,97.70,97.71
USXUSD,20251002,020800,97.71,97.71,97.71,97.71
USXUSD,20251002,020900,97.71,97.71,97.71,97.71
USXUSD,20251002,021000,97.71,97.72,97.71,97.72
USXUSD,20251002,021100,97.72,97.73,97.72,97.72
USXUSD,20251002,021200,97.72,97.74,97.72,97.74
USXUSD,20251002,021300,97.74,97.74,97.73,97.73
USXUSD,20251002,021400,97.74,97.74,97.74,97.74
USXUSD,20251002,021500,97.74,97.74,97.74,97.74
USXUSD,20251002,021600,97.74,97.74,97.74,97.74
USXUSD,20251002,021700,97.73,97.73,97.73,97.73
USXUSD,20251002,021800,97.73,97.73,97.72,97.72
USXUSD,20251002,021900,97.72,97.72,97.72,97.72
USXUSD,20251002,022000,97.71,97.72,97.71,97.72
USXUSD,20251002,022100,97.71,97.73,97.71,97.73
USXUSD,20251002,022200,97.73,97.73,97.73,97.73
USXUSD,20251002,022300,97.74,97.74,97.73,97.73
USXUSD,20251002,022400,97.73,97.73,97.73,97.73
USXUSD,20251002,022500,97.73,97.73,97.73,97.73
USXUSD,20251002,022600,97.73,97.74,97.73,97.73
USXUSD,20251002,022700,97.73,97.74,97.73,97.74
USXUSD,20251002,022800,97.74,97.74,97.74,97.74
USXUSD,20251002,022900,97.74,97.74,97.74,97.74
USXUSD,20251002,023000,97.74,97.75,97.74,97.75
USXUSD,20251002,023100,97.74,97.75,97.74,97.74
USXUSD,20251002,023200,97.74,97.74,97.74,97.74
USXUSD,20251002,023300,97.74,97.74,97.74,97.74
USXUSD,20251002,023400,97.73,97.73,97.73,97.73
USXUSD,20251002,023500,97.73,97.74,97.73,97.74
USXUSD,20251002,023600,97.74,97.74,97.74,97.74
USXUSD,20251002,023700,97.75,97.75,97.75,97.75
USXUSD,20251002,023800,97.75,97.75,97.75,97.75
USXUSD,20251002,023900,97.75,97.75,97.75,97.75
USXUSD,20251002,024000,97.75,97.75,97.75,97.75
USXUSD,20251002,024100,97.75,97.75,97.75,97.75
USXUSD,20251002,024200,97.75,97.75,97.75,97.75
USXUSD,20251002,024300,97.74,97.74,97.74,97.74
USXUSD,20251002,024400,97.74,97.74,97.73,97.73
USXUSD,20251002,024500,97.73,97.74,97.73,97.74
USXUSD,20251002,024600,97.74,97.74,97.74,97.74
USXUSD,20251002,024700,97.74,97.74,97.73,97.73
USXUSD,20251002,024800,97.73,97.73,97.73,97.73
USXUSD,20251002,024900,97.73,97.73,97.73,97.73
USXUSD,20251002,025000,97.73,97.73,97.73,97.73
USXUSD,20251002,025100,97.73,97.74,97.73,97.73
USXUSD,20251002,025200,97.73,97.73,97.73,97.73
USXUSD,20251002,025300,97.73,97.74,97.73,97.74
USXUSD,20251002,025400,97.74,97.74,97.74,97.74
USXUSD,20251002,025500,97.73,97.73,97.71,97.71
USXUSD,20251002,025600,97.72,97.72,97.71,97.71
USXUSD,20251002,025700,97.71,97.71,97.70,97.70
USXUSD,20251002,025800,97.70,97.71,97.70,97.71
USXUSD,20251002,025900,97.72,97.72,97.71,97.71
USXUSD,20251002,030000,97.71,97.71,97.71,97.71
USXUSD,20251002,030100,97.71,97.72,97.71,97.72
USXUSD,20251002,030200,97.72,97.72,97.72,97.72
USXUSD,20251002,030300,97.72,97.72,97.71,97.72
USXUSD,20251002,030400,97.72,97.74,97.72,97.74
USXUSD,20251002,030500,97.74,97.74,97.73,97.73
USXUSD,20251002,030600,97.73,97.73,97.73,97.73
USXUSD,20251002,030700,97.73,97.73,97.73,97.73
USXUSD,20251002,030800,97.73,97.73,97.73,97.73
USXUSD,20251002,030900,97.73,97.73,97.73,97.73
USXUSD,20251002,031000,97.73,97.73,97.71,97.71
USXUSD,20251002,031100,97.71,97.71,97.71,97.71
USXUSD,20251002,031200,97.70,97.70,97.70,97.70
USXUSD,20251002,031300,97.70,97.71,97.70,97.71
USXUSD,20251002,031400,97.71,97.71,97.71,97.71
USXUSD,20251002,031500,97.71,97.71,97.70,97.70
USXUSD,20251002,031600,97.70,97.70,97.70,97.70
USXUSD,20251002,031700,97.70,97.70,97.70,97.70
USXUSD,20251002,031800,97.70,97.70,97.70,97.70
USXUSD,20251002,031900,97.70,97.70,97.70,97.70
USXUSD,20251002,032000,97.70,97.70,97.69,97.70
USXUSD,20251002,032100,97.70,97.70,97.69,97.69
USXUSD,20251002,032200,97.69,97.69,97.69,97.69
USXUSD,20251002,032300,97.69,97.69,97.68,97.68
USXUSD,20251002,032400,97.68,97.68,97.67,97.67
USXUSD,20251002,032500,97.67,97.67,97.67,97.67
USXUSD,20251002,032600,97.67,97.67,97.65,97.65
USXUSD,20251002,032700,97.65,97.65,97.65,97.65
USXUSD,20251002,032800,97.66,97.66,97.66,97.66
USXUSD,20251002,032900,97.66,97.66,97.65,97.65
USXUSD,20251002,033000,97.66,97.66,97.66,97.66
USXUSD,20251002,033100,97.67,97.67,97.66,97.66
USXUSD,20251002,033200,97.66,97.66,97.66,97.66
USXUSD,20251002,033300,97.66,97.66,97.65,97.65
USXUSD,20251002,033400,97.65,97.66,97.65,97.66
USXUSD,20251002,033500,97.67,97.67,97.66,97.66
USXUSD,20251002,033600,97.66,97.66,97.65,97.65
USXUSD,20251002,033700,97.64,97.64,97.64,97.64
USXUSD,20251002,033800,97.64,97.64,97.64,97.64
USXUSD,20251002,033900,97.64,97.64,97.63,97.63
USXUSD,20251002,034000,97.63,97.63,97.63,97.63
USXUSD,20251002,034100,97.63,97.63,97.62,97.63
USXUSD,20251002,034200,97.63,97.63,97.63,97.63
USXUSD,20251002,034300,97.63,97.63,97.63,97.63
USXUSD,20251002,034400,97.63,97.64,97.63,97.64
USXUSD,20251002,034500,97.64,97.65,97.64,97.65
USXUSD,20251002,034600,97.65,97.65,97.63,97.63
USXUSD,20251002,034700,97.63,97.64,97.63,97.64
USXUSD,20251002,034800,97.64,97.64,97.64,97.64
USXUSD,20251002,034900,97.64,97.65,97.64,97.65
USXUSD,20251002,035000,97.65,97.65,97.64,97.64
USXUSD,20251002,035100,97.64,97.64,97.64,97.64
USXUSD,20251002,035200,97.64,97.64,97.64,97.64
USXUSD,20251002,035300,97.64,97.64,97.64,97.64
USXUSD,20251002,035400,97.64,97.64,97.64,97.64
USXUSD,20251002,035500,97.64,97.64,97.63,97.63
USXUSD,20251002,035600,97.63,97.63,97.63,97.63
USXUSD,20251002,035700,97.63,97.63,97.63,97.63
USXUSD,20251002,035800,97.63,97.63,97.63,97.63
USXUSD,20251002,035900,97.63,97.63,97.63,97.63
USXUSD,20251002,040000,97.63,97.63,97.63,97.63
USXUSD,20251002,040100,97.63,97.63,97.61,97.62
USXUSD,20251002,040200,97.62,97.62,97.62,97.62
USXUSD,20251002,040300,97.62,97.62,97.62,97.62
USXUSD,20251002,040400,97.62,97.62,97.62,97.62
USXUSD,20251002,040500,97.62,97.63,97.62,97.63
USXUSD,20251002,040600,97.63,97.63,97.63,97.63
USXUSD,20251002,040700,97.63,97.63,97.63,97.63
USXUSD,20251002,040800,97.63,97.63,97.63,97.63
USXUSD,20251002,040900,97.63,97.63,97.63,97.63
USXUSD,20251002,041000,97.64,97.64,97.63,97.64
USXUSD,20251002,041100,97.63,97.64,97.63,97.64
USXUSD,20251002,041200,97.64,97.64,97.63,97.63
USXUSD,20251002,041300,97.63,97.63,97.62,97.62
USXUSD,20251002,041400,97.62,97.62,97.61,97.61
USXUSD,20251002,041500,97.61,97.61,97.61,97.61
USXUSD,20251002,041600,97.61,97.61,97.61,97.61
USXUSD,20251002,041700,97.61,97.62,97.61,97.62
USXUSD,20251002,041800,97.62,97.63,97.62,97.63
USXUSD,20251002,041900,97.63,97.63,97.62,97.62
USXUSD,20251002,042000,97.62,97.63,97.62,97.63
USXUSD,20251002,042100,97.63,97.63,97.63,97.63
USXUSD,20251002,042200,97.63,97.63,97.63,97.63
USXUSD,20251002,042300,97.63,97.63,97.63,97.63
USXUSD,20251002,042400,97.64,97.64,97.64,97.64
USXUSD,20251002,042500,97.64,97.64,97.64,97.64
USXUSD,20251002,042600,97.64,97.64,97.64,97.64
USXUSD,20251002,042700,97.64,97.64,97.63,97.63
USXUSD,20251002,042800,97.63,97.63,97.63,97.63
USXUSD,20251002,042900,97.64,97.64,97.64,97.64
USXUSD,20251002,043000,97.63,97.63,97.63,97.63
USXUSD,20251002,043100,97.63,97.63,97.63,97.63
USXUSD,20251002,043200,97.63,97.63,97.63,97.63
USXUSD,20251002,043300,97.63,97.63,97.63,97.63
USXUSD,20251002,043400,97.63,97.63,97.63,97.63
USXUSD,20251002,043500,97.63,97.63,97.63,97.63
USXUSD,20251002,043600,97.63,97.63,97.63,97.63
USXUSD,20251002,043700,97.63,97.63,97.63,97.63
USXUSD,20251002,043800,97.63,97.64,97.63,97.64
USXUSD,20251002,043900,97.64,97.64,97.64,97.64
USXUSD,20251002,044000,97.64,97.64,97.64,97.64
USXUSD,20251002,044100,97.65,97.65,97.64,97.64
USXUSD,20251002,044200,97.64,97.64,97.64,97.64
USXUSD,20251002,044300,97.64,97.64,97.64,97.64
USXUSD,20251002,044400,97.64,97.64,97.64,97.64
USXUSD,20251002,044500,97.64,97.64,97.64,97.64
USXUSD,20251002,044600,97.64,97.64,97.64,97.64
USXUSD,20251002,044700,97.64,97.64,97.64,97.64
USXUSD,20251002,044800,97.65,97.65,97.65,97.65
USXUSD,20251002,044900,97.65,97.65,97.65,97.65
USXUSD,20251002,045000,97.65,97.65,97.65,97.65
USXUSD,20251002,045100,97.65,97.65,97.65,97.65
USXUSD,20251002,045200,97.65,97.65,97.64,97.64
USXUSD,20251002,045300,97.64,97.64,97.64,97.64
USXUSD,20251002,045400,97.64,97.64,97.64,97.64
USXUSD,20251002,045500,97.64,97.64,97.64,97.64
USXUSD,20251002,045600,97.64,97.65,97.64,97.65
USXUSD,20251002,045700,97.65,97.65,97.65,97.65
USXUSD,20251002,045800,97.65,97.65,97.65,97.65
USXUSD,20251002,045900,97.65,97.65,97.65,97.65
USXUSD,20251002,050000,97.65,97.65,97.65,97.65
USXUSD,20251002,050100,97.65,97.65,97.65,97.65
USXUSD,20251002,050200,97.65,97.66,97.65,97.66
USXUSD,20251002,050300,97.66,97.66,97.66,97.66
USXUSD,20251002,050400,97.66,97.66,97.65,97.66
USXUSD,20251002,050500,97.66,97.66,97.66,97.66
USXUSD,20251002,050600,97.66,97.66,97.66,97.66
USXUSD,20251002,050700,97.66,97.66,97.66,97.66
USXUSD,20251002,050800,97.66,97.67,97.66,97.67
USXUSD,20251002,050900,97.67,97.67,97.67,97.67
USXUSD,20251002,051000,97.67,97.67,97.66,97.66
USXUSD,20251002,051100,97.66,97.66,97.66,97.66
USXUSD,20251002,051200,97.66,97.66,97.66,97.66
USXUSD,20251002,051300,97.66,97.66,97.66,97.66
USXUSD,20251002,051400,97.66,97.66,97.65,97.65
USXUSD,20251002,051500,97.65,97.65,97.65,97.65
USXUSD,20251002,051600,97.65,97.65,97.65,97.65
USXUSD,20251002,051700,97.65,97.66,97.65,97.66
USXUSD,20251002,051800,97.66,97.66,97.66,97.66
USXUSD,20251002,051900,97.66,97.66,97.66,97.66
USXUSD,20251002,052000,97.66,97.66,97.66,97.66
USXUSD,20251002,052100,97.66,97.66,97.66,97.66
USXUSD,20251002,052200,97.66,97.66,97.65,97.65
USXUSD,20251002,052300,97.65,97.65,97.65,97.65
USXUSD,20251002,052400,97.65,97.65,97.65,97.65
USXUSD,20251002,052500,97.65,97.65,97.64,97.64
USXUSD,20251002,052600,97.64,97.65,97.64,97.65
USXUSD,20251002,052700,97.65,97.65,97.65,97.65
USXUSD,20251002,052800,97.65,97.66,97.65,97.66
USXUSD,20251002,052900,97.65,97.65,97.65,97.65
USXUSD,20251002,053000,97.65,97.65,97.65,97.65
USXUSD,20251002,053100,97.65,97.66,97.65,97.66
USXUSD,20251002,053200,97.66,97.66,97.66,97.66
USXUSD,20251002,053300,97.66,97.66,97.66,97.66
USXUSD,20251002,053400,97.66,97.66,97.66,97.66
USXUSD,20251002,053500,97.66,97.66,97.66,97.66
USXUSD,20251002,053600,97.66,97.67,97.66,97.67
USXUSD,20251002,053700,97.67,97.67,97.67,97.67
USXUSD,20251002,053800,97.67,97.67,97.67,97.67
USXUSD,20251002,053900,97.67,97.68,97.67,97.68
USXUSD,20251002,054000,97.68,97.68,97.67,97.67
USXUSD,20251002,054100,97.67,97.67,97.67,97.67
USXUSD,20251002,054200,97.67,97.67,97.67,97.67
USXUSD,20251002,054300,97.67,97.67,97.67,97.67
USXUSD,20251002,054400,97.67,97.67,97.67,97.67
USXUSD,20251002,054500,97.67,97.67,97.67,97.67
USXUSD,20251002,054600,97.67,97.68,97.67,97.68
USXUSD,20251002,054700,97.68,97.68,97.67,97.67
USXUSD,20251002,054800,97.67,97.67,97.67,97.67
USXUSD,20251002,054900,97.67,97.67,97.67,97.67
USXUSD,20251002,055000,97.67,97.67,97.66,97.66
USXUSD,20251002,055100,97.66,97.66,97.66,97.66
USXUSD,20251002,055200,97.66,97.67,97.66,97.67
USXUSD,20251002,055300,97.67,97.67,97.67,97.67
USXUSD,20251002,055400,97.67,97.67,97.67,97.67
USXUSD,20251002,055500,97.67,97.67,97.66,97.66
USXUSD,20251002,055600,97.66,97.66,97.66,97.66
USXUSD,20251002,055700,97.66,97.66,97.66,97.66
USXUSD,20251002,055800,97.66,97.66,97.66,97.66
USXUSD,20251002,055900,97.66,97.66,97.66,97.66
USXUSD,20251002,060000,97.66,97.66,97.66,97.66
USXUSD,20251002,060100,97.66,97.67,97.66,97.67
USXUSD,20251002,060200,97.67,97.67,97.67,97.67
USXUSD,20251002,060300,97.67,97.67,97.67,97.67
USXUSD,20251002,060400,97.67,97.67,97.67,97.67
USXUSD,20251002,060500,97.67,97.67,97.67,97.67
USXUSD,20251002,060600,97.67,97.67,97.67,97.67
USXUSD,20251002,060700,97.67,97.68,97.67,97.68
USXUSD,20251002,060800,97.68,97.68,97.68,97.68
USXUSD,20251002,060900,97.68,97.68,97.67,97.67
USXUSD,20251002,061000,97.67,97.67,97.66,97.66
USXUSD,20251002,061100,97.66,97.66,97.66,97.66
USXUSD,20251002,061200,97.66,97.67,97.66,97.67
USXUSD,20251002,061300,97.68,97.68,97.68,97.68
USXUSD,20251002,061400,97.68,97.68,97.68,97.68
USXUSD,20251002,061500,97.68,97.68,97.68,97.68
USXUSD,20251002,061600,97.68,97.68,97.68,97.68
USXUSD,20251002,061700,97.68,97.68,97.68,97.68
USXUSD,20251002,061800,97.68,97.68,97.68,97.68
USXUSD,20251002,061900,97.68,97.68,97.67,97.67
USXUSD,20251002,062000,97.67,97.67,97.67,97.67
USXUSD,20251002,062100,97.67,97.67,97.67,97.67
USXUSD,20251002,062200,97.67,97.67,97.67,97.67
USXUSD,20251002,062300,97.67,97.68,97.67,97.68
USXUSD,20251002,062400,97.68,97.68,97.68,97.68
USXUSD,20251002,062500,97.68,97.68,97.68,97.68
USXUSD,20251002,062600,97.68,97.68,97.67,97.67
USXUSD,20251002,062700,97.68,97.68,97.68,97.68
USXUSD,20251002,062800,97.68,97.68,97.68,97.68
USXUSD,20251002,062900,97.68,97.68,97.68,97.68
USXUSD,20251002,063000,97.68,97.68,97.68,97.68
USXUSD,20251002,063100,97.68,97.68,97.68,97.68
USXUSD,20251002,063200,97.68,97.69,97.68,97.69
USXUSD,20251002,063300,97.69,97.70,97.69,97.70
USXUSD,20251002,063400,97.70,97.70,97.70,97.70
USXUSD,20251002,063500,97.70,97.70,97.70,97.70
USXUSD,20251002,063600,97.70,97.70,97.70,97.70
USXUSD,20251002,063700,97.70,97.70,97.70,97.70
USXUSD,20251002,063800,97.70,97.70,97.70,97.70
USXUSD,20251002,063900,97.70,97.70,97.69,97.69
USXUSD,20251002,064000,97.69,97.69,97.69,97.69
USXUSD,20251002,064100,97.69,97.69,97.69,97.69
USXUSD,20251002,064200,97.69,97.69,97.69,97.69
USXUSD,20251002,064300,97.69,97.69,97.69,97.69
USXUSD,20251002,064400,97.69,97.69,97.69,97.69
USXUSD,20251002,064500,97.69,97.69,97.69,97.69
USXUSD,20251002,064600,97.69,97.69,97.69,97.69
USXUSD,20251002,064700,97.69,97.69,97.69,97.69
USXUSD,20251002,064800,97.69,97.69,97.69,97.69
USXUSD,20251002,064900,97.69,97.69,97.69,97.69
USXUSD,20251002,065000,97.69,97.69,97.69,97.69
USXUSD,20251002,065100,97.69,97.69,97.69,97.69
USXUSD,20251002,065200,97.69,97.69,97.69,97.69
USXUSD,20251002,065300,97.69,97.69,97.69,97.69
USXUSD,20251002,065400,97.69,97.69,97.69,97.69
USXUSD,20251002,065500,97.69,97.69,97.69,97.69
USXUSD,20251002,065600,97.69,97.69,97.69,97.69
USXUSD,20251002,065700,97.69,97.69,97.69,97.69
USXUSD,20251002,065800,97.69,97.69,97.68,97.68
USXUSD,20251002,065900,97.68,97.68,97.68,97.68
USXUSD,20251002,070000,97.68,97.68,97.68,97.68
USXUSD,20251002,070100,97.68,97.68,97.67,97.67
USXUSD,20251002,070200,97.66,97.66,97.66,97.66
USXUSD,20251002,070300,97.66,97.67,97.66,97.67
USXUSD,20251002,070400,97.68,97.68,97.68,97.68
USXUSD,20251002,070500,97.68,97.68,97.68,97.68
USXUSD,20251002,070600,97.69,97.71,97.69,97.71
USXUSD,20251002,070700,97.71,97.71,97.71,97.71
USXUSD,20251002,070800,97.70,97.70,97.70,97.70
USXUSD,20251002,070900,97.70,97.70,97.69,97.70
USXUSD,20251002,071000,97.70,97.70,97.69,97.69
USXUSD,20251002,071100,97.70,97.70,97.69,97.69
USXUSD,20251002,071200,97.69,97.69,97.69,97.69
USXUSD,20251002,071300,97.69,97.69,97.69,97.69
USXUSD,20251002,071400,97.69,97.70,97.69,97.70
USXUSD,20251002,071500,97.70,97.70,97.70,97.70
USXUSD,20251002,071600,97.71,97.71,97.71,97.71
USXUSD,20251002,071700,97.71,97.71,97.71,97.71
USXUSD,20251002,071800,97.71,97.71,97.71,97.71
USXUSD,20251002,071900,97.71,97.71,97.71,97.71
USXUSD,20251002,072000,97.71,97.71,97.70,97.70
USXUSD,20251002,072100,97.71,97.71,97.71,97.71
USXUSD,20251002,072200,97.71,97.71,97.71,97.71
USXUSD,20251002,072300,97.72,97.72,97.72,97.72
USXUSD,20251002,072400,97.72,97.72,97.71,97.71
USXUSD,20251002,072500,97.71,97.71,97.71,97.71
USXUSD,20251002,072600,97.71,97.71,97.71,97.71
USXUSD,20251002,072700,97.71,97.71,97.71,97.71
USXUSD,20251002,072800,97.70,97.70,97.70,97.70
USXUSD,20251002,072900,97.70,97.70,97.70,97.70
USXUSD,20251002,073000,97.70,97.70,97.70,97.70
USXUSD,20251002,073100,97.70,97.70,97.69,97.69
USXUSD,20251002,073200,97.70,97.70,97.70,97.70
USXUSD,20251002,073300,97.70,97.71,97.70,97.71
USXUSD,20251002,073400,97.71,97.71,97.70,97.70
USXUSD,20251002,073500,97.69,97.69,97.69,97.69
USXUSD,20251002,073600,97.69,97.69,97.68,97.68
USXUSD,20251002,073700,97.68,97.68,97.68,97.68
USXUSD,20251002,073800,97.68,97.69,97.68,97.69
USXUSD,20251002,073900,97.69,97.69,97.69,97.69
USXUSD,20251002,074000,97.69,97.69,97.69,97.69
USXUSD,20251002,074100,97.69,97.69,97.69,97.69
USXUSD,20251002,074200,97.69,97.69,97.68,97.68
USXUSD,20251002,074300,97.68,97.68,97.68,97.68
USXUSD,20251002,074400,97.68,97.68,97.68,97.68
USXUSD,20251002,074500,97.68,97.68,97.68,97.68
USXUSD,20251002,074600,97.68,97.68,97.67,97.67
USXUSD,20251002,074700,97.67,97.67,97.67,97.67
USXUSD,20251002,074800,97.67,97.67,97.67,97.67
USXUSD,20251002,074900,97.67,97.67,97.67,97.67
USXUSD,20251002,075000,97.68,97.68,97.68,97.68
USXUSD,20251002,075100,97.68,97.68,97.67,97.67
USXUSD,20251002,075200,97.67,97.67,97.67,97.67
USXUSD,20251002,075300,97.67,97.68,97.67,97.68
USXUSD,20251002,075400,97.68,97.69,97.68,97.69
USXUSD,20251002,075500,97.69,97.69,97.69,97.69
USXUSD,20251002,075600,97.68,97.68,97.68,97.68
USXUSD,20251002,075700,97.68,97.68,97.68,97.68
USXUSD,20251002,075800,97.68,97.68,97.68,97.68
USXUSD,20251002,075900,97.67,97.67,97.67,97.67
USXUSD,20251002,080000,97.67,97.67,97.67,97.67
USXUSD,20251002,080100,97.67,97.67,97.65,97.65
USXUSD,20251002,080200,97.64,97.64,97.63,97.63
USXUSD,20251002,080300,97.63,97.63,97.63,97.63
USXUSD,20251002,080400,97.63,97.63,97.63,97.63
USXUSD,20251002,080500,97.63,97.63,97.63,97.63
USXUSD,20251002,080600,97.62,97.63,97.62,97.62
USXUSD,20251002,080700,97.62,97.63,97.62,97.62
USXUSD,20251002,080800,97.62,97.62,97.61,97.62
USXUSD,20251002,080900,97.62,97.62,97.62,97.62
USXUSD,20251002,081000,97.62,97.62,97.62,97.62
USXUSD,20251002,081100,97.61,97.62,97.61,97.62
USXUSD,20251002,081200,97.61,97.62,97.61,97.62
USXUSD,20251002,081300,97.62,97.62,97.62,97.62
USXUSD,20251002,081400,97.62,97.62,97.62,97.62
USXUSD,20251002,081500,97.62,97.62,97.62,97.62
USXUSD,20251002,081600,97.62,97.63,97.62,97.63
USXUSD,20251002,081700,97.63,97.64,97.63,97.64
USXUSD,20251002,081800,97.64,97.64,97.63,97.63
USXUSD,20251002,081900,97.62,97.63,97.62,97.63
USXUSD,20251002,082000,97.63,97.64,97.63,97.64
USXUSD,20251002,082100,97.64,97.64,97.63,97.63
USXUSD,20251002,082200,97.63,97.64,97.63,97.64
USXUSD,20251002,082300,97.64,97.64,97.63,97.63
USXUSD,20251002,082400,97.63,97.64,97.63,97.64
USXUSD,20251002,082500,97.64,97.65,97.64,97.65
USXUSD,20251002,082600,97.65,97.65,97.64,97.64
USXUSD,20251002,082700,97.64,97.64,97.64,97.64
USXUSD,20251002,082800,97.63,97.63,97.63,97.63
USXUSD,20251002,082900,97.63,97.64,97.63,97.64
USXUSD,20251002,083000,97.64,97.65,97.64,97.65
USXUSD,20251002,083100,97.65,97.66,97.65,97.65
USXUSD,20251002,083200,97.65,97.65,97.65,97.65
USXUSD,20251002,083300,97.64,97.65,97.64,97.65
USXUSD,20251002,083400,97.65,97.66,97.65,97.66
USXUSD,20251002,083500,97.66,97.66,97.65,97.65
USXUSD,20251002,083600,97.66,97.66,97.63,97.63
USXUSD,20251002,083700,97.63,97.63,97.62,97.62
USXUSD,20251002,083800,97.62,97.62,97.59,97.60
USXUSD,20251002,083900,97.60,97.63,97.60,97.62
USXUSD,20251002,084000,97.62,97.63,97.62,97.63
USXUSD,20251002,084100,97.63,97.66,97.63,97.66
USXUSD,20251002,084200,97.66,97.67,97.66,97.67
USXUSD,20251002,084300,97.67,97.68,97.67,97.67
USXUSD,20251002,084400,97.67,97.67,97.66,97.67
USXUSD,20251002,084500,97.67,97.68,97.67,97.67
USXUSD,20251002,084600,97.67,97.68,97.67,97.68
USXUSD,20251002,084700,97.68,97.68,97.67,97.68
USXUSD,20251002,084800,97.68,97.68,97.67,97.67
USXUSD,20251002,084900,97.66,97.68,97.66,97.68
USXUSD,20251002,085000,97.68,97.68,97.68,97.68
USXUSD,20251002,085100,97.68,97.68,97.68,97.68
USXUSD,20251002,085200,97.68,97.68,97.67,97.68
USXUSD,20251002,085300,97.67,97.67,97.66,97.66
USXUSD,20251002,085400,97.66,97.66,97.65,97.65
USXUSD,20251002,085500,97.65,97.66,97.64,97.64
USXUSD,20251002,085600,97.64,97.64,97.63,97.64
USXUSD,20251002,085700,97.64,97.64,97.62,97.63
USXUSD,20251002,085800,97.64,97.64,97.62,97.63
USXUSD,20251002,085900,97.63,97.63,97.61,97.61
USXUSD,20251002,090000,97.62,97.63,97.62,97.62
USXUSD,20251002,090100,97.62,97.62,97.61,97.61
USXUSD,20251002,090200,97.61,97.61,97.60,97.60
USXUSD,20251002,090300,97.59,97.59,97.58,97.59
USXUSD,20251002,090400,97.60,97.60,97.60,97.60
USXUSD,20251002,090500,97.60,97.60,97.57,97.57
USXUSD,20251002,090600,97.57,97.57,97.57,97.57
USXUSD,20251002,090700,97.57,97.57,97.54,97.55
USXUSD,20251002,090800,97.55,97.55,97.54,97.54
USXUSD,20251002,090900,97.54,97.56,97.54,97.56
USXUSD,20251002,091000,97.56,97.57,97.56,97.57
USXUSD,20251002,091100,97.57,97.58,97.57,97.58
USXUSD,20251002,091200,97.58,97.59,97.58,97.58
USXUSD,20251002,091300,97.57,97.59,97.57,97.59
USXUSD,20251002,091400,97.59,97.59,97.57,97.57
USXUSD,20251002,091500,97.57,97.57,97.56,97.56
USXUSD,20251002,091600,97.56,97.56,97.54,97.55
USXUSD,20251002,091700,97.55,97.55,97.55,97.55
USXUSD,20251002,091800,97.55,97.55,97.55,97.55
USXUSD,20251002,091900,97.54,97.54,97.54,97.54
USXUSD,20251002,092000,97.54,97.56,97.54,97.56
USXUSD,20251002,092100,97.56,97.56,97.56,97.56
USXUSD,20251002,092200,97.56,97.57,97.55,97.55
USXUSD,20251002,092300,97.56,97.56,97.56,97.56
USXUSD,20251002,092400,97.57,97.57,97.57,97.57
USXUSD,20251002,092500,97.57,97.57,97.57,97.57
USXUSD,20251002,092600,97.58,97.58,97.58,97.58
USXUSD,20251002,092700,97.57,97.58,97.57,97.58
USXUSD,20251002,092800,97.57,97.58,97.57,97.58
USXUSD,20251002,092900,97.58,97.58,97.58,97.58
USXUSD,20251002,093000,97.59,97.59,97.59,97.59
USXUSD,20251002,093100,97.60,97.60,97.58,97.59
USXUSD,20251002,093200,97.59,97.59,97.59,97.59
USXUSD,20251002,093300,97.59,97.59,97.59,97.59
USXUSD,20251002,093400,97.59,97.59,97.59,97.59
USXUSD,20251002,093500,97.59,97.59,97.58,97.58
USXUSD,20251002,093600,97.58,97.58,97.57,97.57
USXUSD,20251002,093700,97.58,97.59,97.56,97.56
USXUSD,20251002,093800,97.57,97.57,97.56,97.57
USXUSD,20251002,093900,97.57,97.57,97.56,97.57
USXUSD,20251002,094000,97.57,97.57,97.56,97.56
USXUSD,20251002,094100,97.56,97.57,97.56,97.56
USXUSD,20251002,094200,97.57,97.57,97.57,97.57
USXUSD,20251002,094300,97.57,97.57,97.56,97.56
USXUSD,20251002,094400,97.56,97.56,97.55,97.55
USXUSD,20251002,094500,97.55,97.55,97.55,97.55
USXUSD,20251002,094600,97.55,97.55,97.54,97.54
USXUSD,20251002,094700,97.54,97.55,97.54,97.55
USXUSD,20251002,094800,97.54,97.54,97.54,97.54
USXUSD,20251002,094900,97.54,97.54,97.52,97.52
USXUSD,20251002,095000,97.52,97.52,97.51,97.51
USXUSD,20251002,095100,97.51,97.53,97.51,97.53
USXUSD,20251002,095200,97.53,97.53,97.53,97.53
USXUSD,20251002,095300,97.53,97.53,97.52,97.52
USXUSD,20251002,095400,97.52,97.53,97.52,97.53
USXUSD,20251002,095500,97.53,97.54,97.53,97.54
USXUSD,20251002,095600,97.54,97.55,97.54,97.55
USXUSD,20251002,095700,97.55,97.55,97.55,97.55
USXUSD,20251002,095800,97.55,97.56,97.55,97.56
USXUSD,20251002,095900,97.56,97.56,97.56,97.56
USXUSD,20251002,100000,97.55,97.56,97.55,97.56
USXUSD,20251002,100100,97.56,97.56,97.56,97.56
USXUSD,20251002,100200,97.56,97.56,97.56,97.56
USXUSD,20251002,100300,97.55,97.55,97.55,97.55
USXUSD,20251002,100400,97.55,97.55,97.53,97.53
USXUSD,20251002,100500,97.53,97.55,97.53,97.55
USXUSD,20251002,100600,97.54,97.55,97.54,97.55
USXUSD,20251002,100700,97.55,97.55,97.54,97.54
USXUSD,20251002,100800,97.54,97.54,97.54,97.54
USXUSD,20251002,100900,97.54,97.54,97.54,97.54
USXUSD,20251002,101000,97.54,97.54,97.54,97.54
USXUSD,20251002,101100,97.54,97.55,97.54,97.55
USXUSD,20251002,101200,97.55,97.56,97.55,97.55
USXUSD,20251002,101300,97.55,97.55,97.55,97.55
USXUSD,20251002,101400,97.55,97.55,97.53,97.53
USXUSD,20251002,101500,97.53,97.54,97.53,97.53
USXUSD,20251002,101600,97.54,97.54,97.54,97.54
USXUSD,20251002,101700,97.54,97.54,97.53,97.53
USXUSD,20251002,101800,97.52,97.52,97.52,97.52
USXUSD,20251002,101900,97.52,97.52,97.52,97.52
USXUSD,20251002,102000,97.52,97.53,97.52,97.53
USXUSD,20251002,102100,97.53,97.54,97.53,97.54
USXUSD,20251002,102200,97.54,97.54,97.53,97.53
USXUSD,20251002,102300,97.54,97.54,97.54,97.54
USXUSD,20251002,102400,97.54,97.54,97.54,97.54
USXUSD,20251002,102500,97.54,97.54,97.54,97.54
USXUSD,20251002,102600,97.54,97.54,97.53,97.53
USXUSD,20251002,102700,97.53,97.53,97.53,97.53
USXUSD,20251002,102800,97.52,97.52,97.52,97.52
USXUSD,20251002,102900,97.52,97.53,97.52,97.53
USXUSD,20251002,103000,97.53,97.54,97.53,97.53
USXUSD,20251002,103100,97.53,97.53,97.52,97.52
USXUSD,20251002,103200,97.52,97.53,97.52,97.53
USXUSD,20251002,103300,97.53,97.53,97.52,97.52
USXUSD,20251002,103400,97.52,97.52,97.52,97.52
USXUSD,20251002,103500,97.53,97.54,97.53,97.54
USXUSD,20251002,103600,97.55,97.55,97.55,97.55
USXUSD,20251002,103700,97.55,97.55,97.54,97.54
USXUSD,20251002,103800,97.55,97.55,97.54,97.54
USXUSD,20251002,103900,97.54,97.54,97.54,97.54
USXUSD,20251002,104000,97.54,97.54,97.54,97.54
USXUSD,20251002,104100,97.54,97.55,97.54,97.55
USXUSD,20251002,104200,97.55,97.57,97.55,97.57
USXUSD,20251002,104300,97.57,97.58,97.57,97.57
USXUSD,20251002,104400,97.57,97.57,97.56,97.56
USXUSD,20251002,104500,97.56,97.56,97.55,97.55
USXUSD,20251002,104600,97.55,97.56,97.55,97.56
USXUSD,20251002,104700,97.56,97.56,97.55,97.56
USXUSD,20251002,104800,97.56,97.56,97.55,97.55
USXUSD,20251002,104900,97.55,97.55,97.53,97.53
USXUSD,20251002,105000,97.53,97.53,97.52,97.52
USXUSD,20251002,105100,97.52,97.52,97.52,97.52
USXUSD,20251002,105200,97.52,97.52,97.52,97.52
USXUSD,20251002,105300,97.52,97.53,97.52,97.53
USXUSD,20251002,105400,97.53,97.53,97.51,97.51
USXUSD,20251002,105500,97.50,97.50,97.50,97.50
USXUSD,20251002,105600,97.50,97.50,97.49,97.49
USXUSD,20251002,105700,97.49,97.49,97.49,97.49
USXUSD,20251002,105800,97.49,97.49,97.49,97.49
USXUSD,20251002,105900,97.50,97.50,97.50,97.50
USXUSD,20251002,110000,97.50,97.51,97.50,97.51
USXUSD,20251002,110100,97.51,97.51,97.51,97.51
USXUSD,20251002,110200,97.51,97.51,97.50,97.50
USXUSD,20251002,110300,97.50,97.50,97.50,97.50
USXUSD,20251002,110400,97.50,97.50,97.49,97.49
USXUSD,20251002,110500,97.49,97.49,97.49,97.49
USXUSD,20251002,110600,97.49,97.50,97.49,97.50
USXUSD,20251002,110700,97.50,97.52,97.50,97.52
USXUSD,20251002,110800,97.52,97.52,97.52,97.52
USXUSD,20251002,110900,97.52,97.52,97.51,97.51
USXUSD,20251002,111000,97.51,97.52,97.51,97.51
USXUSD,20251002,111100,97.52,97.52,97.51,97.51
USXUSD,20251002,111200,97.51,97.51,97.51,97.51
USXUSD,20251002,111300,97.51,97.51,97.50,97.50
USXUSD,20251002,111400,97.49,97.49,97.49,97.49
USXUSD,20251002,111500,97.49,97.49,97.49,97.49
USXUSD,20251002,111600,97.49,97.49,97.48,97.48
USXUSD,20251002,111700,97.48,97.48,97.48,97.48
USXUSD,20251002,111800,97.48,97.48,97.48,97.48
USXUSD,20251002,111900,97.48,97.48,97.48,97.48
USXUSD,20251002,112000,97.48,97.48,97.48,97.48
USXUSD,20251002,112100,97.48,97.48,97.48,97.48
USXUSD,20251002,112200,97.49,97.49,97.49,97.49
USXUSD,20251002,112300,97.49,97.49,97.49,97.49
USXUSD,20251002,112400,97.49,97.49,97.49,97.49
USXUSD,20251002,112500,97.48,97.48,97.48,97.48
USXUSD,20251002,112600,97.48,97.49,97.48,97.48
USXUSD,20251002,112700,97.48,97.48,97.48,97.48
USXUSD,20251002,112800,97.48,97.49,97.48,97.48
USXUSD,20251002,112900,97.48,97.48,97.48,97.48
USXUSD,20251002,113000,97.48,97.49,97.48,97.49
USXUSD,20251002,113100,97.49,97.49,97.48,97.48
USXUSD,20251002,113200,97.48,97.48,97.48,97.48
USXUSD,20251002,113300,97.48,97.48,97.48,97.48
USXUSD,20251002,113400,97.48,97.49,97.48,97.48
USXUSD,20251002,113500,97.48,97.48,97.48,97.48
USXUSD,20251002,113600,97.48,97.49,97.48,97.49
USXUSD,20251002,113700,97.49,97.50,97.49,97.50
USXUSD,20251002,113800,97.50,97.50,97.49,97.49
USXUSD,20251002,113900,97.50,97.50,97.50,97.50
USXUSD,20251002,114000,97.50,97.50,97.50,97.50
USXUSD,20251002,114100,97.50,97.51,97.50,97.51
USXUSD,20251002,114200,97.50,97.50,97.50,97.50
USXUSD,20251002,114300,97.50,97.50,97.49,97.50
USXUSD,20251002,114400,97.50,97.50,97.50,97.50
USXUSD,20251002,114500,97.50,97.50,97.50,97.50
USXUSD,20251002,114600,97.49,97.49,97.49,97.49
USXUSD,20251002,114700,97.49,97.49,97.49,97.49
USXUSD,20251002,114800,97.49,97.49,97.49,97.49
USXUSD,20251002,114900,97.49,97.50,97.49,97.50
USXUSD,20251002,115000,97.50,97.51,97.50,97.51
USXUSD,20251002,115100,97.51,97.51,97.51,97.51
USXUSD,20251002,115200,97.51,97.51,97.51,97.51
USXUSD,20251002,115300,97.51,97.51,97.50,97.50
USXUSD,20251002,115400,97.50,97.50,97.50,97.50
USXUSD,20251002,115500,97.50,97.50,97.48,97.48
USXUSD,20251002,115600,97.48,97.49,97.48,97.48
USXUSD,20251002,115700,97.48,97.49,97.48,97.49
USXUSD,20251002,115800,97.49,97.49,97.49,97.49
USXUSD,20251002,115900,97.49,97.49,97.49,97.49
USXUSD,20251002,120000,97.49,97.49,97.49,97.49
USXUSD,20251002,120100,97.49,97.50,97.49,97.50
USXUSD,20251002,120200,97.50,97.52,97.50,97.52
USXUSD,20251002,120300,97.53,97.54,97.53,97.54
USXUSD,20251002,120400,97.54,97.54,97.52,97.52
USXUSD,20251002,120500,97.52,97.53,97.52,97.53
USXUSD,20251002,120600,97.53,97.54,97.53,97.54
USXUSD,20251002,120700,97.54,97.54,97.53,97.53
USXUSD,20251002,120800,97.53,97.54,97.53,97.53
USXUSD,20251002,120900,97.54,97.54,97.53,97.53
USXUSD,20251002,121000,97.53,97.53,97.53,97.53
USXUSD,20251002,121100,97.53,97.53,97.53,97.53
USXUSD,20251002,121200,97.53,97.53,97.53,97.53
USXUSD,20251002,121300,97.53,97.54,97.53,97.54
USXUSD,20251002,121400,97.53,97.53,97.53,97.53
USXUSD,20251002,121500,97.53,97.54,97.53,97.54
USXUSD,20251002,121600,97.54,97.54,97.53,97.53
USXUSD,20251002,121700,97.53,97.53,97.53,97.53
USXUSD,20251002,121800,97.54,97.55,97.54,97.55
USXUSD,20251002,121900,97.55,97.55,97.55,97.55
USXUSD,20251002,122000,97.54,97.54,97.54,97.54
USXUSD,20251002,122100,97.54,97.54,97.53,97.53
USXUSD,20251002,122200,97.53,97.54,97.53,97.54
USXUSD,20251002,122300,97.54,97.55,97.54,97.54
USXUSD,20251002,122400,97.54,97.54,97.54,97.54
USXUSD,20251002,122500,97.54,97.54,97.53,97.53
USXUSD,20251002,122600,97.53,97.53,97.53,97.53
USXUSD,20251002,122700,97.53,97.54,97.53,97.54
USXUSD,20251002,122800,97.54,97.54,97.54,97.54
USXUSD,20251002,122900,97.54,97.54,97.53,97.53
USXUSD,20251002,123000,97.53,97.53,97.52,97.52
USXUSD,20251002,123100,97.52,97.52,97.51,97.51
USXUSD,20251002,123200,97.51,97.51,97.51,97.51
USXUSD,20251002,123300,97.51,97.52,97.51,97.52
USXUSD,20251002,123400,97.52,97.52,97.51,97.52
USXUSD,20251002,123500,97.52,97.52,97.52,97.52
USXUSD,20251002,123600,97.52,97.52,97.52,97.52
USXUSD,20251002,123700,97.52,97.53,97.52,97.53
USXUSD,20251002,123800,97.53,97.53,97.52,97.53
USXUSD,20251002,123900,97.53,97.55,97.53,97.54
USXUSD,20251002,124000,97.54,97.54,97.54,97.54
USXUSD,20251002,124100,97.54,97.55,97.54,97.55
USXUSD,20251002,124200,97.54,97.54,97.54,97.54
USXUSD,20251002,124300,97.54,97.54,97.54,97.54
USXUSD,20251002,124400,97.54,97.54,97.53,97.54
USXUSD,20251002,124500,97.55,97.56,97.55,97.56
USXUSD,20251002,124600,97.56,97.56,97.55,97.55
USXUSD,20251002,124700,97.55,97.55,97.54,97.54
USXUSD,20251002,124800,97.54,97.54,97.53,97.53
USXUSD,20251002,124900,97.53,97.53,97.53,97.53
USXUSD,20251002,125000,97.53,97.54,97.53,97.53
USXUSD,20251002,125100,97.53,97.53,97.53,97.53
USXUSD,20251002,125200,97.53,97.53,97.53,97.53
USXUSD,20251002,125300,97.53,97.53,97.53,97.53
USXUSD,20251002,125400,97.52,97.52,97.52,97.52
USXUSD,20251002,125500,97.52,97.53,97.52,97.52
USXUSD,20251002,125600,97.52,97.52,97.51,97.52
USXUSD,20251002,125700,97.52,97.52,97.51,97.52
USXUSD,20251002,125800,97.52,97.52,97.52,97.52
USXUSD,20251002,125900,97.52,97.52,97.52,97.52
USXUSD,20251002,130000,97.52,97.52,97.52,97.52
USXUSD,20251002,130100,97.52,97.52,97.52,97.52
USXUSD,20251002,130200,97.52,97.52,97.52,97.52
USXUSD,20251002,130300,97.52,97.52,97.52,97.52
USXUSD,20251002,130400,97.52,97.52,97.52,97.52
USXUSD,20251002,130500,97.52,97.54,97.52,97.54
USXUSD,20251002,130600,97.54,97.54,97.54,97.54
USXUSD,20251002,130700,97.54,97.54,97.54,97.54
USXUSD,20251002,130800,97.54,97.55,97.54,97.55
USXUSD,20251002,130900,97.55,97.55,97.55,97.55
USXUSD,20251002,131000,97.56,97.56,97.56,97.56
USXUSD,20251002,131100,97.56,97.56,97.56,97.56
USXUSD,20251002,131200,97.56,97.56,97.54,97.54
USXUSD,20251002,131300,97.54,97.54,97.54,97.54
USXUSD,20251002,131400,97.54,97.54,97.54,97.54
USXUSD,20251002,131500,97.54,97.54,97.54,97.54
USXUSD,20251002,131600,97.54,97.55,97.54,97.55
USXUSD,20251002,131700,97.54,97.54,97.54,97.54
USXUSD,20251002,131800,97.54,97.54,97.54,97.54
USXUSD,20251002,131900,97.54,97.54,97.53,97.53
USXUSD,20251002,132000,97.53,97.54,97.53,97.54
USXUSD,20251002,132100,97.54,97.54,97.54,97.54
USXUSD,20251002,132200,97.54,97.54,97.54,97.54
USXUSD,20251002,132300,97.54,97.54,97.53,97.53
USXUSD,20251002,132400,97.53,97.54,97.53,97.54
USXUSD,20251002,132500,97.53,97.54,97.53,97.54
USXUSD,20251002,132600,97.54,97.55,97.54,97.55
USXUSD,20251002,132700,97.55,97.55,97.55,97.55
USXUSD,20251002,132800,97.55,97.55,97.55,97.55
USXUSD,20251002,132900,97.55,97.55,97.55,97.55
USXUSD,20251002,133000,97.55,97.55,97.55,97.55
USXUSD,20251002,133100,97.55,97.56,97.55,97.56
USXUSD,20251002,133200,97.55,97.55,97.55,97.55
USXUSD,20251002,133300,97.55,97.55,97.55,97.55
USXUSD,20251002,133400,97.55,97.55,97.54,97.55
USXUSD,20251002,133500,97.55,97.55,97.55,97.55
USXUSD,20251002,133600,97.55,97.55,97.53,97.53
USXUSD,20251002,133700,97.53,97.53,97.52,97.52
USXUSD,20251002,133800,97.52,97.52,97.51,97.52
USXUSD,20251002,133900,97.53,97.53,97.53,97.53
USXUSD,20251002,134000,97.53,97.53,97.53,97.53
USXUSD,20251002,134100,97.53,97.54,97.53,97.54
USXUSD,20251002,134200,97.54,97.54,97.54,97.54
USXUSD,20251002,134300,97.54,97.55,97.54,97.54
USXUSD,20251002,134400,97.54,97.55,97.54,97.55
USXUSD,20251002,134500,97.55,97.55,97.54,97.54
USXUSD,20251002,134600,97.54,97.54,97.54,97.54
USXUSD,20251002,134700,97.55,97.55,97.55,97.55
USXUSD,20251002,134800,97.55,97.55,97.55,97.55
USXUSD,20251002,134900,97.54,97.55,97.54,97.55
USXUSD,20251002,135000,97.55,97.57,97.55,97.56
USXUSD,20251002,135100,97.56,97.57,97.56,97.57
USXUSD,20251002,135200,97.56,97.57,97.56,97.56
USXUSD,20251002,135300,97.56,97.56,97.55,97.55
USXUSD,20251002,135400,97.55,97.55,97.55,97.55
USXUSD,20251002,135500,97.55,97.57,97.55,97.56
USXUSD,20251002,135600,97.56,97.57,97.56,97.57
USXUSD,20251002,135700,97.57,97.57,97.55,97.55
USXUSD,20251002,135800,97.55,97.56,97.55,97.56
USXUSD,20251002,135900,97.56,97.56,97.56,97.56
USXUSD,20251002,140000,97.56,97.56,97.56,97.56
USXUSD,20251002,140100,97.56,97.56,97.55,97.55
USXUSD,20251002,140200,97.55,97.55,97.54,97.55
USXUSD,20251002,140300,97.55,97.55,97.54,97.54
USXUSD,20251002,140400,97.54,97.54,97.52,97.52
USXUSD,20251002,140500,97.52,97.52,97.51,97.51
USXUSD,20251002,140600,97.51,97.52,97.51,97.52
USXUSD,20251002,140700,97.52,97.53,97.52,97.53
USXUSD,20251002,140800,97.53,97.53,97.52,97.52
USXUSD,20251002,140900,97.52,97.53,97.52,97.53
USXUSD,20251002,141000,97.54,97.55,97.54,97.55
USXUSD,20251002,141100,97.54,97.54,97.53,97.53
USXUSD,20251002,141200,97.53,97.53,97.53,97.53
USXUSD,20251002,141300,97.53,97.54,97.53,97.54
USXUSD,20251002,141400,97.54,97.54,97.53,97.53
USXUSD,20251002,141500,97.54,97.54,97.53,97.53
USXUSD,20251002,141600,97.52,97.52,97.52,97.52
USXUSD,20251002,141700,97.53,97.54,97.53,97.54
USXUSD,20251002,141800,97.54,97.54,97.54,97.54
USXUSD,20251002,141900,97.54,97.55,97.54,97.55
USXUSD,20251002,142000,97.55,97.55,97.55,97.55
USXUSD,20251002,142100,97.55,97.55,97.55,97.55
USXUSD,20251002,142200,97.55,97.55,97.55,97.55
USXUSD,20251002,142300,97.56,97.56,97.55,97.55
USXUSD,20251002,142400,97.55,97.55,97.55,97.55
USXUSD,20251002,142500,97.55,97.56,97.55,97.56
USXUSD,20251002,142600,97.56,97.57,97.56,97.57
USXUSD,20251002,142700,97.57,97.57,97.57,97.57
USXUSD,20251002,142800,97.57,97.58,97.57,97.58
USXUSD,20251002,142900,97.58,97.59,97.58,97.59
USXUSD,20251002,143000,97.59,97.59,97.59,97.59
USXUSD,20251002,143100,97.59,97.59,97.59,97.59
USXUSD,20251002,143200,97.59,97.59,97.58,97.58
USXUSD,20251002,143300,97.58,97.59,97.58,97.59
USXUSD,20251002,143400,97.59,97.59,97.59,97.59
USXUSD,20251002,143500,97.59,97.60,97.59,97.59
USXUSD,20251002,143600,97.59,97.60,97.59,97.60
USXUSD,20251002,143700,97.60,97.60,97.60,97.60
USXUSD,20251002,143800,97.60,97.60,97.60,97.60
USXUSD,20251002,143900,97.61,97.61,97.60,97.60
USXUSD,20251002,144000,97.60,97.60,97.60,97.60
USXUSD,20251002,144100,97.60,97.61,97.60,97.60
USXUSD,20251002,144200,97.60,97.61,97.60,97.61
USXUSD,20251002,144300,97.63,97.66,97.63,97.66
USXUSD,20251002,144400,97.65,97.66,97.65,97.66
USXUSD,20251002,144500,97.66,97.66,97.66,97.66
USXUSD,20251002,144600,97.65,97.65,97.65,97.65
USXUSD,20251002,144700,97.65,97.65,97.64,97.64
USXUSD,20251002,144800,97.65,97.65,97.65,97.65
USXUSD,20251002,144900,97.65,97.65,97.64,97.64
USXUSD,20251002,145000,97.65,97.66,97.64,97.66
USXUSD,20251002,145100,97.66,97.66,97.65,97.65
USXUSD,20251002,145200,97.65,97.66,97.65,97.66
USXUSD,20251002,145300,97.67,97.67,97.65,97.65
USXUSD,20251002,145400,97.65,97.65,97.64,97.65
USXUSD,20251002,145500,97.65,97.66,97.65,97.66
USXUSD,20251002,145600,97.66,97.68,97.66,97.66
USXUSD,20251002,145700,97.66,97.67,97.66,97.67
USXUSD,20251002,145800,97.67,97.69,97.67,97.68
USXUSD,20251002,145900,97.68,97.68,97.68,97.68
USXUSD,20251002,150000,97.68,97.69,97.68,97.68
USXUSD,20251002,150100,97.67,97.67,97.66,97.67
USXUSD,20251002,150200,97.67,97.68,97.66,97.66
USXUSD,20251002,150300,97.66,97.66,97.66,97.66
USXUSD,20251002,150400,97.67,97.67,97.67,97.67
USXUSD,20251002,150500,97.66,97.68,97.66,97.66
USXUSD,20251002,150600,97.65,97.66,97.65,97.65
USXUSD,20251002,150700,97.65,97.65,97.65,97.65
USXUSD,20251002,150800,97.65,97.65,97.65,97.65
USXUSD,20251002,150900,97.65,97.65,97.65,97.65
USXUSD,20251002,151000,97.66,97.66,97.64,97.64
USXUSD,20251002,151100,97.64,97.65,97.64,97.65
USXUSD,20251002,151200,97.65,97.66,97.64,97.65
USXUSD,20251002,151300,97.65,97.66,97.65,97.66
USXUSD,20251002,151400,97.66,97.67,97.66,97.67
USXUSD,20251002,151500,97.66,97.66,97.66,97.66
USXUSD,20251002,151600,97.67,97.70,97.67,97.70
USXUSD,20251002,151700,97.70,97.70,97.68,97.68
USXUSD,20251002,151800,97.68,97.68,97.67,97.67
USXUSD,20251002,151900,97.67,97.67,97.67,97.67
USXUSD,20251002,152000,97.68,97.68,97.66,97.66
USXUSD,20251002,152100,97.66,97.67,97.66,97.67
USXUSD,20251002,152200,97.67,97.68,97.67,97.68
USXUSD,20251002,152300,97.68,97.68,97.67,97.67
USXUSD,20251002,152400,97.67,97.67,97.67,97.67
USXUSD,20251002,152500,97.67,97.67,97.67,97.67
USXUSD,20251002,152600,97.67,97.67,97.67,97.67
USXUSD,20251002,152700,97.67,97.67,97.67,97.67
USXUSD,20251002,152800,97.67,97.67,97.67,97.67
USXUSD,20251002,152900,97.66,97.67,97.66,97.67
USXUSD,20251002,153000,97.67,97.67,97.66,97.66
USXUSD,20251002,153100,97.66,97.67,97.66,97.66
USXUSD,20251002,153200,97.66,97.66,97.64,97.64
USXUSD,20251002,153300,97.64,97.66,97.64,97.66
USXUSD,20251002,153400,97.66,97.66,97.65,97.65
USXUSD,20251002,153500,97.65,97.66,97.65,97.66
USXUSD,20251002,153600,97.66,97.69,97.66,97.68
USXUSD,20251002,153700,97.68,97.69,97.68,97.69
USXUSD,20251002,153800,97.69,97.70,97.69,97.70
USXUSD,20251002,153900,97.70,97.71,97.70,97.71
USXUSD,20251002,154000,97.71,97.72,97.71,97.72
USXUSD,20251002,154100,97.72,97.74,97.72,97.74
USXUSD,20251002,154200,97.74,97.75,97.74,97.75
USXUSD,20251002,154300,97.75,97.75,97.75,97.75
USXUSD,20251002,154400,97.75,97.78,97.75,97.77
USXUSD,20251002,154500,97.77,97.78,97.77,97.78
USXUSD,20251002,154600,97.78,97.78,97.76,97.76
USXUSD,20251002,154700,97.76,97.76,97.75,97.76
USXUSD,20251002,154800,97.76,97.77,97.76,97.77
USXUSD,20251002,154900,97.77,97.78,97.77,97.77
USXUSD,20251002,155000,97.77,97.79,97.77,97.79
USXUSD,20251002,155100,97.80,97.81,97.79,97.80
USXUSD,20251002,155200,97.81,97.83,97.81,97.83
USXUSD,20251002,155300,97.84,97.85,97.84,97.84
USXUSD,20251002,155400,97.83,97.83,97.82,97.82
USXUSD,20251002,155500,97.82,97.82,97.81,97.81
USXUSD,20251002,155600,97.81,97.81,97.81,97.81
USXUSD,20251002,155700,97.82,97.82,97.81,97.81
USXUSD,20251002,155800,97.81,97.81,97.81,97.81
USXUSD,20251002,155900,97.80,97.80,97.79,97.79
USXUSD,20251002,160000,97.79,97.80,97.79,97.80
USXUSD,20251002,160100,97.80,97.83,97.80,97.82
USXUSD,20251002,160200,97.83,97.83,97.82,97.82
USXUSD,20251002,160300,97.82,97.85,97.82,97.85
USXUSD,20251002,160400,97.85,97.85,97.84,97.85
USXUSD,20251002,160500,97.85,97.87,97.85,97.86
USXUSD,20251002,160600,97.86,97.87,97.86,97.87
USXUSD,20251002,160700,97.87,97.87,97.85,97.86
USXUSD,20251002,160800,97.86,97.86,97.85,97.85
USXUSD,20251002,160900,97.85,97.85,97.84,97.84
USXUSD,20251002,161000,97.84,97.84,97.84,97.84
USXUSD,20251002,161100,97.86,97.86,97.86,97.86
USXUSD,20251002,161200,97.87,97.89,97.87,97.88
USXUSD,20251002,161300,97.87,97.91,97.87,97.91
USXUSD,20251002,161400,97.90,97.90,97.88,97.88
USXUSD,20251002,161500,97.88,97.88,97.87,97.87
USXUSD,20251002,161600,97.86,97.88,97.86,97.88
USXUSD,20251002,161700,97.88,97.88,97.88,97.88
USXUSD,20251002,161800,97.89,97.89,97.88,97.88
USXUSD,20251002,161900,97.88,97.88,97.87,97.88
USXUSD,20251002,162000,97.88,97.88,97.88,97.88
USXUSD,20251002,162100,97.87,97.90,97.87,97.88
USXUSD,20251002,162200,97.88,97.88,97.87,97.88
USXUSD,20251002,162300,97.88,97.89,97.88,97.88
USXUSD,20251002,162400,97.88,97.89,97.88,97.88
USXUSD,20251002,162500,97.89,97.89,97.88,97.88
USXUSD,20251002,162600,97.88,97.88,97.87,97.88
USXUSD,20251002,162700,97.87,97.87,97.85,97.85
USXUSD,20251002,162800,97.85,97.85,97.84,97.84
USXUSD,20251002,162900,97.84,97.84,97.84,97.84
USXUSD,20251002,163000,97.84,97.84,97.84,97.84
USXUSD,20251002,163100,97.84,97.85,97.84,97.84
USXUSD,20251002,163200,97.85,97.86,97.85,97.86
USXUSD,20251002,163300,97.86,97.86,97.84,97.85
USXUSD,20251002,163400,97.85,97.86,97.85,97.86
USXUSD,20251002,163500,97.86,97.86,97.86,97.86
USXUSD,20251002,163600,97.87,97.87,97.85,97.85
USXUSD,20251002,163700,97.86,97.86,97.85,97.85
USXUSD,20251002,163800,97.84,97.88,97.84,97.86
USXUSD,20251002,163900,97.86,97.88,97.86,97.88
USXUSD,20251002,164000,97.88,97.88,97.87,97.87
USXUSD,20251002,164100,97.87,97.89,97.87,97.88
USXUSD,20251002,164200,97.87,97.87,97.87,97.87
USXUSD,20251002,164300,97.87,97.87,97.86,97.86
USXUSD,20251002,164400,97.86,97.87,97.86,97.87
USXUSD,20251002,164500,97.87,97.90,97.87,97.90
USXUSD,20251002,164600,97.90,97.90,97.89,97.90
USXUSD,20251002,164700,97.90,97.90,97.90,97.90
USXUSD,20251002,164800,97.90,97.92,97.90,97.92
USXUSD,20251002,164900,97.91,97.91,97.89,97.90
USXUSD,20251002,165000,97.90,97.91,97.90,97.91
USXUSD,20251002,165100,97.91,97.91,97.90,97.90
USXUSD,20251002,165200,97.90,97.90,97.89,97.89
USXUSD,20251002,165300,97.88,97.88,97.87,97.88
USXUSD,20251002,165400,97.88,97.90,97.88,97.90
USXUSD,20251002,165500,97.90,97.91,97.90,97.91
USXUSD,20251002,165600,97.92,97.94,97.92,97.92
USXUSD,20251002,165700,97.91,97.91,97.90,97.90
USXUSD,20251002,165800,97.90,97.91,97.88,97.88
USXUSD,20251002,165900,97.88,97.89,97.88,97.88
USXUSD,20251002,170000,97.88,97.89,97.88,97.89
USXUSD,20251002,170100,97.89,97.90,97.89,97.90
USXUSD,20251002,170200,97.90,97.91,97.90,97.90
USXUSD,20251002,170300,97.90,97.90,97.90,97.90
USXUSD,20251002,170400,97.90,97.92,97.90,97.92
USXUSD,20251002,170500,97.92,97.93,97.92,97.93
USXUSD,20251002,170600,97.93,97.94,97.92,97.92
USXUSD,20251002,170700,97.92,97.92,97.91,97.91
USXUSD,20251002,170800,97.92,97.92,97.91,97.91
USXUSD,20251002,170900,97.91,97.91,97.90,97.90
USXUSD,20251002,171000,97.90,97.91,97.90,97.91
USXUSD,20251002,171100,97.92,97.92,97.90,97.90
USXUSD,20251002,171200,97.90,97.91,97.90,97.91
USXUSD,20251002,171300,97.91,97.93,97.91,97.93
USXUSD,20251002,171400,97.94,97.94,97.93,97.94
USXUSD,20251002,171500,97.94,97.97,97.94,97.97
USXUSD,20251002,171600,97.97,98.01,97.97,98.01
USXUSD,20251002,171700,98.01,98.02,98.01,98.02
USXUSD,20251002,171800,98.01,98.02,98.01,98.02
USXUSD,20251002,171900,98.02,98.02,98.02,98.02
USXUSD,20251002,172000,98.02,98.02,98.01,98.01
USXUSD,20251002,172100,98.01,98.01,98.00,98.01
USXUSD,20251002,172200,98.01,98.01,98.00,98.00
USXUSD,20251002,172300,98.01,98.01,97.99,97.99
USXUSD,20251002,172400,97.98,97.98,97.97,97.98
USXUSD,20251002,172500,97.96,97.97,97.96,97.96
USXUSD,20251002,172600,97.96,97.97,97.96,97.97
USXUSD,20251002,172700,97.97,97.99,97.97,97.98
USXUSD,20251002,172800,97.98,97.98,97.97,97.97
USXUSD,20251002,172900,97.97,97.99,97.97,97.99
USXUSD,20251002,173000,97.99,97.99,97.99,97.99
USXUSD,20251002,173100,98.00,98.00,98.00,98.00
USXUSD,20251002,173200,98.00,98.00,98.00,98.00
USXUSD,20251002,173300,98.00,98.01,98.00,98.01
USXUSD,20251002,173400,98.01,98.01,98.00,98.00
USXUSD,20251002,173500,98.00,98.00,98.00,98.00
USXUSD,20251002,173600,98.00,98.00,98.00,98.00
USXUSD,20251002,173700,98.01,98.02,98.01,98.02
USXUSD,20251002,173800,98.02,98.05,98.02,98.05
USXUSD,20251002,173900,98.05,98.05,98.04,98.04
USXUSD,20251002,174000,98.04,98.06,98.04,98.06
USXUSD,20251002,174100,98.06,98.06,98.04,98.04
USXUSD,20251002,174200,98.04,98.04,98.01,98.01
USXUSD,20251002,174300,98.01,98.02,98.01,98.02
USXUSD,20251002,174400,98.01,98.02,98.01,98.02
USXUSD,20251002,174500,98.02,98.02,98.01,98.02
USXUSD,20251002,174600,98.02,98.03,98.02,98.03
USXUSD,20251002,174700,98.03,98.04,98.03,98.04
USXUSD,20251002,174800,98.04,98.04,98.04,98.04
USXUSD,20251002,174900,98.04,98.04,98.04,98.04
USXUSD,20251002,175000,98.04,98.04,98.04,98.04
USXUSD,20251002,175100,98.04,98.06,98.04,98.06
USXUSD,20251002,175200,98.06,98.08,98.06,98.08
USXUSD,20251002,175300,98.08,98.08,98.05,98.05
USXUSD,20251002,175400,98.05,98.05,98.05,98.05
USXUSD,20251002,175500,98.05,98.05,98.04,98.04
USXUSD,20251002,175600,98.04,98.04,98.02,98.03
USXUSD,20251002,175700,98.02,98.02,98.01,98.01
USXUSD,20251002,175800,98.01,98.01,97.99,97.99
USXUSD,20251002,175900,97.99,97.99,97.98,97.98
USXUSD,20251002,180000,97.98,97.98,97.97,97.98
USXUSD,20251002,180100,97.98,97.98,97.98,97.98
USXUSD,20251002,180200,97.98,97.99,97.98,97.99
USXUSD,20251002,180300,97.99,97.99,97.97,97.97
USXUSD,20251002,180400,97.97,97.97,97.97,97.97
USXUSD,20251002,180500,97.97,97.97,97.97,97.97
USXUSD,20251002,180600,97.97,97.98,97.97,97.97
USXUSD,20251002,180700,97.97,97.97,97.95,97.95
USXUSD,20251002,180800,97.95,97.95,97.95,97.95
USXUSD,20251002,180900,97.95,97.95,97.94,97.94
USXUSD,20251002,181000,97.94,97.94,97.94,97.94
USXUSD,20251002,181100,97.94,97.94,97.92,97.92
USXUSD,20251002,181200,97.92,97.92,97.92,97.92
USXUSD,20251002,181300,97.93,97.93,97.93,97.93
USXUSD,20251002,181400,97.93,97.93,97.91,97.91
USXUSD,20251002,181500,97.91,97.93,97.91,97.93
USXUSD,20251002,181600,97.93,97.93,97.92,97.92
USXUSD,20251002,181700,97.92,97.92,97.91,97.91
USXUSD,20251002,181800,97.91,97.91,97.90,97.90
USXUSD,20251002,181900,97.90,97.90,97.90,97.90
USXUSD,20251002,182000,97.91,97.91,97.90,97.90
USXUSD,20251002,182100,97.90,97.91,97.90,97.90
USXUSD,20251002,182200,97.90,97.91,97.90,97.91
USXUSD,20251002,182300,97.91,97.92,97.91,97.92
USXUSD,20251002,182400,97.92,97.92,97.92,97.92
USXUSD,20251002,182500,97.92,97.93,97.92,97.93
USXUSD,20251002,182600,97.92,97.92,97.92,97.92
USXUSD,20251002,182700,97.92,97.92,97.92,97.92
USXUSD,20251002,182800,97.91,97.91,97.90,97.90
USXUSD,20251002,182900,97.90,97.90,97.90,97.90
USXUSD,20251002,183000,97.90,97.90,97.90,97.90
USXUSD,20251002,183100,97.90,97.90,97.90,97.90
USXUSD,20251002,183200,97.90,97.90,97.89,97.89
USXUSD,20251002,183300,97.89,97.89,97.88,97.88
USXUSD,20251002,183400,97.88,97.89,97.88,97.89
USXUSD,20251002,183500,97.89,97.89,97.88,97.88
USXUSD,20251002,183600,97.88,97.88,97.88,97.88
USXUSD,20251002,183700,97.88,97.88,97.88,97.88
USXUSD,20251002,183800,97.87,97.88,97.87,97.88
USXUSD,20251002,183900,97.88,97.88,97.88,97.88
USXUSD,20251002,184000,97.88,97.88,97.88,97.88
USXUSD,20251002,184100,97.88,97.88,97.87,97.88
USXUSD,20251002,184200,97.88,97.90,97.88,97.89
USXUSD,20251002,184300,97.89,97.89,97.88,97.89
USXUSD,20251002,184400,97.89,97.89,97.89,97.89
USXUSD,20251002,184500,97.89,97.89,97.89,97.89
USXUSD,20251002,184600,97.88,97.89,97.88,97.89
USXUSD,20251002,184700,97.89,97.90,97.89,97.89
USXUSD,20251002,184800,97.89,97.89,97.88,97.88
USXUSD,20251002,184900,97.88,97.89,97.88,97.89
USXUSD,20251002,185000,97.89,97.89,97.89,97.89
USXUSD,20251002,185100,97.89,97.89,97.88,97.88
USXUSD,20251002,185200,97.88,97.88,97.88,97.88
USXUSD,20251002,185300,97.87,97.87,97.87,97.87
USXUSD,20251002,185400,97.87,97.87,97.87,97.87
USXUSD,20251002,185500,97.87,97.87,97.87,97.87
USXUSD,20251002,185600,97.87,97.87,97.86,97.86
USXUSD,20251002,185700,97.86,97.86,97.86,97.86
USXUSD,20251002,185800,97.86,97.86,97.85,97.85
USXUSD,20251002,185900,97.85,97.85,97.85,97.85
USXUSD,20251002,190000,97.85,97.85,97.84,97.84
USXUSD,20251002,190100,97.84,97.84,97.84,97.84
USXUSD,20251002,190200,97.84,97.85,97.84,97.85
USXUSD,20251002,190300,97.86,97.86,97.85,97.86
USXUSD,20251002,190400,97.86,97.86,97.85,97.85
USXUSD,20251002,190500,97.85,97.85,97.84,97.84
USXUSD,20251002,190600,97.84,97.84,97.83,97.84
USXUSD,20251002,190700,97.83,97.83,97.82,97.82
USXUSD,20251002,190800,97.82,97.82,97.82,97.82
USXUSD,20251002,190900,97.82,97.82,97.82,97.82
USXUSD,20251002,191000,97.82,97.83,97.82,97.83
USXUSD,20251002,191100,97.83,97.83,97.82,97.82
USXUSD,20251002,191200,97.82,97.82,97.82,97.82
USXUSD,20251002,191300,97.83,97.83,97.83,97.83
USXUSD,20251002,191400,97.83,97.83,97.83,97.83
USXUSD,20251002,191500,97.83,97.84,97.83,97.84
USXUSD,20251002,191600,97.84,97.84,97.84,97.84
USXUSD,20251002,191700,97.84,97.84,97.83,97.84
USXUSD,20251002,191800,97.84,97.84,97.83,97.83
USXUSD,20251002,191900,97.82,97.83,97.82,97.83
USXUSD,20251002,192000,97.83,97.83,97.83,97.83
USXUSD,20251002,192100,97.82,97.82,97.82,97.82
USXUSD,20251002,192200,97.82,97.82,97.81,97.81
USXUSD,20251002,192300,97.81,97.82,97.81,97.82
USXUSD,20251002,192400,97.82,97.82,97.81,97.81
USXUSD,20251002,192500,97.81,97.81,97.81,97.81
USXUSD,20251002,192600,97.81,97.81,97.81,97.81
USXUSD,20251002,192700,97.81,97.82,97.81,97.82
USXUSD,20251002,192800,97.82,97.82,97.82,97.82
USXUSD,20251002,192900,97.81,97.82,97.81,97.82
USXUSD,20251002,193000,97.82,97.82,97.82,97.82
USXUSD,20251002,193100,97.82,97.83,97.82,97.83
USXUSD,20251002,193200,97.83,97.84,97.83,97.84
USXUSD,20251002,193300,97.84,97.84,97.84,97.84
USXUSD,20251002,193400,97.84,97.84,97.83,97.83
USXUSD,20251002,193500,97.83,97.83,97.82,97.83
USXUSD,20251002,193600,97.83,97.83,97.82,97.83
USXUSD,20251002,193700,97.83,97.83,97.83,97.83
USXUSD,20251002,193800,97.83,97.84,97.83,97.84
USXUSD,20251002,193900,97.84,97.84,97.83,97.83
USXUSD,20251002,194000,97.83,97.83,97.83,97.83
USXUSD,20251002,194100,97.83,97.83,97.83,97.83
USXUSD,20251002,194200,97.83,97.83,97.83,97.83
USXUSD,20251002,194300,97.83,97.83,97.83,97.83
USXUSD,20251002,194400,97.83,97.83,97.83,97.83
USXUSD,20251002,194500,97.83,97.84,97.83,97.84
USXUSD,20251002,194600,97.84,97.84,97.84,97.84
USXUSD,20251002,194700,97.83,97.83,97.83,97.83
USXUSD,20251002,194800,97.83,97.83,97.82,97.82
USXUSD,20251002,194900,97.82,97.82,97.82,97.82
USXUSD,20251002,195000,97.82,97.82,97.82,97.82
USXUSD,20251002,195100,97.82,97.82,97.82,97.82
USXUSD,20251002,195200,97.82,97.82,97.82,97.82
USXUSD,20251002,195300,97.82,97.83,97.82,97.83
USXUSD,20251002,195400,97.83,97.83,97.82,97.82
USXUSD,20251002,195500,97.82,97.83,97.82,97.83
USXUSD,20251002,195600,97.83,97.83,97.83,97.83
USXUSD,20251002,195700,97.83,97.84,97.83,97.84
USXUSD,20251002,195800,97.84,97.85,97.84,97.85
USXUSD,20251002,195900,97.85,97.85,97.85,97.85
USXUSD,20251002,200000,97.85,97.85,97.85,97.85
USXUSD,20251002,200100,97.85,97.85,97.85,97.85
USXUSD,20251002,200200,97.85,97.85,97.85,97.85
USXUSD,20251002,200300,97.85,97.85,97.84,97.84
USXUSD,20251002,200400,97.84,97.84,97.83,97.84
USXUSD,20251002,200500,97.84,97.84,97.83,97.83
USXUSD,20251002,200600,97.83,97.85,97.83,97.84
USXUSD,20251002,200700,97.84,97.85,97.84,97.85
USXUSD,20251002,200800,97.85,97.85,97.84,97.84
USXUSD,20251002,200900,97.84,97.84,97.83,97.83
USXUSD,20251002,201000,97.83,97.83,97.83,97.83
USXUSD,20251002,201100,97.84,97.84,97.84,97.84
USXUSD,20251002,201200,97.84,97.84,97.83,97.83
USXUSD,20251002,201300,97.83,97.83,97.83,97.83
USXUSD,20251002,201400,97.82,97.82,97.82,97.82
USXUSD,20251002,201500,97.82,97.83,97.82,97.83
USXUSD,20251002,201600,97.83,97.83,97.83,97.83
USXUSD,20251002,201700,97.83,97.83,97.83,97.83
USXUSD,20251002,201800,97.83,97.83,97.82,97.82
USXUSD,20251002,201900,97.82,97.82,97.82,97.82
USXUSD,20251002,202000,97.82,97.82,97.81,97.82
USXUSD,20251002,202100,97.81,97.82,97.81,97.82
USXUSD,20251002,202200,97.82,97.82,97.82,97.82
USXUSD,20251002,202300,97.82,97.82,97.82,97.82
USXUSD,20251002,202400,97.82,97.82,97.82,97.82
USXUSD,20251002,202500,97.82,97.82,97.82,97.82
USXUSD,20251002,202600,97.82,97.82,97.82,97.82
USXUSD,20251002,202700,97.82,97.83,97.82,97.83
USXUSD,20251002,202800,97.83,97.83,97.82,97.83
USXUSD,20251002,202900,97.82,97.82,97.82,97.82
USXUSD,20251002,203000,97.82,97.82,97.82,97.82
USXUSD,20251002,203100,97.81,97.82,97.81,97.82
USXUSD,20251002,203200,97.82,97.82,97.82,97.82
USXUSD,20251002,203300,97.82,97.82,97.82,97.82
USXUSD,20251002,203400,97.81,97.81,97.81,97.81
USXUSD,20251002,203500,97.81,97.81,97.81,97.81
USXUSD,20251002,203600,97.81,97.81,97.81,97.81
USXUSD,20251002,203700,97.81,97.81,97.81,97.81
USXUSD,20251002,203800,97.81,97.81,97.81,97.81
USXUSD,20251002,203900,97.81,97.81,97.81,97.81
USXUSD,20251002,204000,97.81,97.81,97.81,97.81
USXUSD,20251002,204100,97.81,97.81,97.81,97.81
USXUSD,20251002,204200,97.81,97.81,97.81,97.81
USXUSD,20251002,204300,97.81,97.81,97.81,97.81
USXUSD,20251002,204400,97.81,97.81,97.81,97.81
USXUSD,20251002,204500,97.81,97.81,97.81,97.81
USXUSD,20251002,204600,97.81,97.81,97.81,97.81
USXUSD,20251002,204700,97.81,97.81,97.81,97.81
USXUSD,20251002,204800,97.81,97.81,97.81,97.81
USXUSD,20251002,204900,97.81,97.81,97.81,97.81
USXUSD,20251002,205000,97.81,97.81,97.81,97.81
USXUSD,20251002,205100,97.81,97.81,97.81,97.81
USXUSD,20251002,205200,97.80,97.80,97.80,97.80
USXUSD,20251002,205300,97.81,97.81,97.81,97.81
USXUSD,20251002,205400,97.81,97.81,97.80,97.80
USXUSD,20251002,205500,97.80,97.80,97.80,97.80
USXUSD,20251002,205600,97.80,97.80,97.80,97.80
USXUSD,20251002,205700,97.80,97.80,97.80,97.80
USXUSD,20251002,205800,97.80,97.81,97.80,97.81
USXUSD,20251002,205900,97.81,97.81,97.80,97.80
USXUSD,20251002,210000,97.79,97.80,97.79,97.80
USXUSD,20251002,210100,97.80,97.80,97.79,97.79
USXUSD,20251002,210200,97.79,97.79,97.79,97.79
USXUSD,20251002,210300,97.79,97.79,97.78,97.78
USXUSD,20251002,210400,97.78,97.78,97.78,97.78
USXUSD,20251002,210500,97.78,97.78,97.78,97.78
USXUSD,20251002,210600,97.78,97.78,97.78,97.78
USXUSD,20251002,210700,97.78,97.78,97.77,97.77
USXUSD,20251002,210800,97.77,97.77,97.77,97.77
USXUSD,20251002,210900,97.77,97.77,97.77,97.77
USXUSD,20251002,211000,97.77,97.77,97.76,97.76
USXUSD,20251002,211100,97.76,97.77,97.76,97.77
USXUSD,20251002,211200,97.77,97.77,97.77,97.77
USXUSD,20251002,211300,97.77,97.77,97.77,97.77
USXUSD,20251002,211400,97.77,97.77,97.77,97.77
USXUSD,20251002,211500,97.77,97.77,97.77,97.77
USXUSD,20251002,211600,97.77,97.77,97.77,97.77
USXUSD,20251002,211700,97.77,97.77,97.77,97.77
USXUSD,20251002,211800,97.77,97.77,97.77,97.77
USXUSD,20251002,211900,97.77,97.77,97.77,97.77
USXUSD,20251002,212000,97.77,97.77,97.77,97.77
USXUSD,20251002,212100,97.77,97.77,97.77,97.77
USXUSD,20251002,212200,97.77,97.77,97.77,97.77
USXUSD,20251002,212300,97.77,97.77,97.77,97.77
USXUSD,20251002,212400,97.77,97.77,97.77,97.77
USXUSD,20251002,212500,97.78,97.78,97.78,97.78
USXUSD,20251002,212600,97.77,97.78,97.77,97.78
USXUSD,20251002,212700,97.78,97.78,97.77,97.77
USXUSD,20251002,212800,97.77,97.78,97.77,97.78
USXUSD,20251002,212900,97.78,97.78,97.78,97.78
USXUSD,20251002,213000,97.78,97.78,97.78,97.78
USXUSD,20251002,213100,97.78,97.79,97.78,97.79
USXUSD,20251002,213200,97.79,97.79,97.79,97.79
USXUSD,20251002,213300,97.79,97.79,97.79,97.79
USXUSD,20251002,213400,97.78,97.79,97.78,97.79
USXUSD,20251002,213500,97.79,97.79,97.78,97.78
USXUSD,20251002,213600,97.78,97.78,97.78,97.78
USXUSD,20251002,213700,97.78,97.78,97.78,97.78
USXUSD,20251002,213800,97.79,97.79,97.79,97.79
USXUSD,20251002,213900,97.79,97.79,97.79,97.79
USXUSD,20251002,214000,97.80,97.80,97.79,97.79
USXUSD,20251002,214100,97.79,97.80,97.79,97.80
USXUSD,20251002,214200,97.80,97.80,97.80,97.80
USXUSD,20251002,214300,97.80,97.80,97.80,97.80
USXUSD,20251002,214400,97.80,97.80,97.80,97.80
USXUSD,20251002,214500,97.80,97.81,97.80,97.81
USXUSD,20251002,214600,97.81,97.81,97.81,97.81
USXUSD,20251002,214700,97.81,97.81,97.81,97.81
USXUSD,20251002,214800,97.81,97.81,97.81,97.81
USXUSD,20251002,214900,97.81,97.81,97.81,97.81
USXUSD,20251002,215000,97.81,97.81,97.81,97.81
USXUSD,20251002,215100,97.81,97.81,97.81,97.81
USXUSD,20251002,215200,97.82,97.82,97.82,97.82
USXUSD,20251002,215300,97.82,97.82,97.81,97.81
USXUSD,20251002,215400,97.81,97.81,97.81,97.81
USXUSD,20251002,215500,97.81,97.81,97.80,97.80
USXUSD,20251002,215600,97.80,97.80,97.80,97.80
USXUSD,20251002,215700,97.80,97.80,97.80,97.80
USXUSD,20251002,215800,97.80,97.81,97.80,97.81
USXUSD,20251002,215900,97.81,97.81,97.81,97.81
USXUSD,20251002,220000,97.81,97.81,97.81,97.81
USXUSD,20251002,220100,97.82,97.83,97.82,97.83
USXUSD,20251002,220200,97.83,97.83,97.82,97.83
USXUSD,20251002,220300,97.83,97.83,97.82,97.82
USXUSD,20251002,220400,97.83,97.83,97.81,97.81
USXUSD,20251002,220500,97.81,97.81,97.81,97.81
USXUSD,20251002,220600,97.81,97.81,97.80,97.80
USXUSD,20251002,220700,97.79,97.79,97.78,97.78
USXUSD,20251002,220800,97.78,97.78,97.78,97.78
USXUSD,20251002,220900,97.78,97.79,97.78,97.79
USXUSD,20251002,221000,97.79,97.79,97.79,97.79
USXUSD,20251002,221100,97.79,97.79,97.79,97.79
USXUSD,20251002,221200,97.79,97.80,97.79,97.80
USXUSD,20251002,221300,97.80,97.81,97.80,97.81
USXUSD,20251002,221400,97.81,97.81,97.81,97.81
USXUSD,20251002,221500,97.81,97.81,97.81,97.81
USXUSD,20251002,221600,97.81,97.81,97.81,97.81
USXUSD,20251002,221700,97.81,97.82,97.81,97.82
USXUSD,20251002,221800,97.82,97.82,97.82,97.82
USXUSD,20251002,221900,97.82,97.82,97.82,97.82
USXUSD,20251002,222000,97.82,97.82,97.82,97.82
USXUSD,20251002,222100,97.83,97.83,97.83,97.83
USXUSD,20251002,222200,97.82,97.82,97.82,97.82
USXUSD,20251002,222300,97.82,97.82,97.82,97.82
USXUSD,20251002,222400,97.82,97.82,97.82,97.82
USXUSD,20251002,222500,97.82,97.82,97.81,97.81
USXUSD,20251002,222600,97.81,97.81,97.81,97.81
USXUSD,20251002,222700,97.82,97.82,97.81,97.81
USXUSD,20251002,222800,97.82,97.82,97.82,97.82
USXUSD,20251002,222900,97.82,97.82,97.82,97.82
USXUSD,20251002,223000,97.82,97.82,97.81,97.82
USXUSD,20251002,223100,97.82,97.82,97.82,97.82
USXUSD,20251002,223200,97.82,97.82,97.81,97.81
USXUSD,20251002,223300,97.81,97.81,97.81,97.81
USXUSD,20251002,223400,97.81,97.81,97.81,97.81
USXUSD,20251002,223500,97.81,97.81,97.81,97.81
USXUSD,20251002,223600,97.81,97.81,97.81,97.81
USXUSD,20251002,223700,97.81,97.81,97.81,97.81
USXUSD,20251002,223800,97.81,97.81,97.81,97.81
USXUSD,20251002,223900,97.81,97.81,97.81,97.81
USXUSD,20251002,224000,97.81,97.81,97.81,97.81
USXUSD,20251002,224100,97.81,97.81,97.81,97.81
USXUSD,20251002,224200,97.81,97.81,97.81,97.81
USXUSD,20251002,224300,97.81,97.82,97.81,97.82
USXUSD,20251002,224400,97.82,97.83,97.82,97.83
USXUSD,20251002,224500,97.83,97.84,97.83,97.84
USXUSD,20251002,224600,97.84,97.84,97.84,97.84
USXUSD,20251002,224700,97.84,97.84,97.84,97.84
USXUSD,20251002,224800,97.84,97.85,97.84,97.85
USXUSD,20251002,224900,97.85,97.85,97.85,97.85
USXUSD,20251002,225000,97.85,97.85,97.85,97.85
USXUSD,20251002,225100,97.85,97.85,97.84,97.85
USXUSD,20251002,225200,97.85,97.85,97.85,97.85
USXUSD,20251002,225300,97.85,97.85,97.85,97.85
USXUSD,20251002,225400,97.85,97.85,97.85,97.85
USXUSD,20251002,225500,97.85,97.85,97.84,97.84
USXUSD,20251002,225600,97.84,97.84,97.84,97.84
USXUSD,20251002,225700,97.84,97.84,97.84,97.84
USXUSD,20251002,225800,97.84,97.84,97.84,97.84
USXUSD,20251002,225900,97.84,97.84,97.84,97.84
USXUSD,20251002,230000,97.84,97.84,97.84,97.84
USXUSD,20251002,230100,97.84,97.85,97.84,97.84
USXUSD,20251002,230200,97.84,97.84,97.84,97.84
USXUSD,20251002,230300,97.84,97.84,97.84,97.84
USXUSD,20251002,230400,97.84,97.84,97.84,97.84
USXUSD,20251002,230500,97.84,97.84,97.84,97.84
USXUSD,20251002,230600,97.84,97.84,97.84,97.84
USXUSD,20251002,230700,97.84,97.84,97.84,97.84
USXUSD,20251002,230800,97.84,97.84,97.84,97.84
USXUSD,20251002,230900,97.84,97.84,97.84,97.84
USXUSD,20251002,231000,97.84,97.84,97.84,97.84
USXUSD,20251002,231100,97.84,97.84,97.84,97.84
USXUSD,20251002,231200,97.84,97.84,97.84,97.84
USXUSD,20251002,231300,97.84,97.84,97.84,97.84
USXUSD,20251002,231400,97.84,97.84,97.84,97.84
USXUSD,20251002,231500,97.84,97.84,97.84,97.84
USXUSD,20251002,231600,97.84,97.84,97.84,97.84
USXUSD,20251002,231700,97.84,97.84,97.84,97.84
USXUSD,20251002,231800,97.84,97.84,97.84,97.84
USXUSD,20251002,231900,97.84,97.84,97.84,97.84
USXUSD,20251002,232000,97.84,97.84,97.84,97.84
USXUSD,20251002,232100,97.84,97.84,97.84,97.84
USXUSD,20251002,232200,97.84,97.84,97.84,97.84
USXUSD,20251002,232300,97.84,97.84,97.84,97.84
USXUSD,20251002,232400,97.84,97.84,97.84,97.84
USXUSD,20251002,232500,97.84,97.84,97.84,97.84
USXUSD,20251002,232600,97.84,97.84,97.84,97.84
USXUSD,20251002,232700,97.84,97.84,97.84,97.84
USXUSD,20251002,232800,97.84,97.84,97.84,97.84
USXUSD,20251002,232900,97.84,97.84,97.84,97.84
USXUSD,20251002,233000,97.84,97.84,97.84,97.84
USXUSD,20251002,233100,97.84,97.84,97.84,97.84
USXUSD,20251002,233200,97.84,97.84,97.84,97.84
USXUSD,20251002,233300,97.84,97.84,97.83,97.83
USXUSD,20251002,233400,97.83,97.83,97.83,97.83
USXUSD,20251002,233500,97.83,97.83,97.83,97.83
USXUSD,20251002,233600,97.83,97.83,97.82,97.82
USXUSD,20251002,233700,97.82,97.82,97.82,97.82
USXUSD,20251002,233800,97.82,97.82,97.82,97.82
USXUSD,20251002,233900,97.82,97.82,97.82,97.82
USXUSD,20251002,234000,97.83,97.83,97.82,97.82
USXUSD,20251002,234100,97.82,97.82,97.82,97.82
USXUSD,20251002,234200,97.82,97.82,97.82,97.82
USXUSD,20251002,234300,97.82,97.82,97.82,97.82
USXUSD,20251002,234400,97.82,97.83,97.82,97.82
USXUSD,20251002,234500,97.82,97.82,97.82,97.82
USXUSD,20251002,234600,97.82,97.82,97.81,97.82
USXUSD,20251002,234700,97.82,97.82,97.82,97.82
USXUSD,20251002,234800,97.82,97.82,97.82,97.82
USXUSD,20251002,234900,97.82,97.82,97.82,97.82
USXUSD,20251002,235000,97.82,97.82,97.82,97.82
USXUSD,20251002,235100,97.82,97.82,97.82,97.82
USXUSD,20251002,235200,97.82,97.82,97.82,97.82
USXUSD,20251002,235300,97.82,97.83,97.82,97.83
USXUSD,20251002,235400,97.83,97.83,97.83,97.83
USXUSD,20251002,235500,97.83,97.83,97.82,97.82
USXUSD,20251002,235600,97.82,97.83,97.82,97.83
USXUSD,20251002,235700,97.83,97.83,97.83,97.83
USXUSD,20251002,235800,97.83,97.83,97.82,97.82
USXUSD,20251002,235900,97.82,97.82,97.82,97.82
USXUSD,20251003,000000,97.82,97.82,97.82,97.82
