<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251003,000100,1.1718,1.1720,1.1717,1.1718
EURUSD,20251003,000200,1.1718,1.1719,1.1717,1.1719
EURUSD,20251003,000300,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,000400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,000500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,000600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,000700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,000800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,000900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,001000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,001100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,001200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,001300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,001400,1.1719,1.1719,1.1717,1.1717
EURUSD,20251003,001500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,001600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,001700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,001800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,001900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,002900,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003100,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,003900,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,004000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,004900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005300,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005500,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,005600,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,005700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,005800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,005900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,010000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,010100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,010200,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,010300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,010400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,010500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,010600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,010700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,010800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,010900,1.1719,1.1719,1.1718,1.1718
EURUSD,20251003,011000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,011100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,011900,1.1719,1.1720,1.1719,1.1720
EURUSD,20251003,012000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,012100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,012200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,012300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,012400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,012500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,012600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,012700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,012800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,012900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,013000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,013100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,013200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,013300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,013400,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,013500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,013600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,013700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,013800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,013900,1.1722,1.1723,1.1722,1.1723
EURUSD,20251003,014000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,014100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,014200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,014300,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,014400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,014500,1.1724,1.1724,1.1723,1.1723
EURUSD,20251003,014600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,014700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,014800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,014900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,015200,1.1724,1.1724,1.1723,1.1723
EURUSD,20251003,015300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,015800,1.1723,1.1724,1.1723,1.1723
EURUSD,20251003,015900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,020000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,020100,1.1723,1.1723,1.1722,1.1723
EURUSD,20251003,020200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,020300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,020400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,020500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,020600,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,020700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,020800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,020900,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,021000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,021100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,021200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,021300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,021400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,021500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251003,021600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,021700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,021800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,021900,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,022000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,022100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022200,1.1722,1.1722,1.1721,1.1722
EURUSD,20251003,022300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,022900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,023000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,023100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,023200,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,023300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,023400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,023500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,023600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,023700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,023800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,023900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,024000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,024100,1.1719,1.1719,1.1718,1.1718
EURUSD,20251003,024200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,024300,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,024400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,024500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,024600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,024700,1.1719,1.1720,1.1719,1.1720
EURUSD,20251003,024800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,024900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,025000,1.1719,1.1720,1.1719,1.1720
EURUSD,20251003,025100,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,025200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,025300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,025400,1.1721,1.1722,1.1721,1.1721
EURUSD,20251003,025500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,025600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,025700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,025800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,025900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,030000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,030100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,030200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,030300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,030400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,030500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,030600,1.1725,1.1727,1.1725,1.1726
EURUSD,20251003,030700,1.1725,1.1725,1.1720,1.1721
EURUSD,20251003,030800,1.1722,1.1724,1.1722,1.1724
EURUSD,20251003,030900,1.1723,1.1723,1.1721,1.1721
EURUSD,20251003,031000,1.1722,1.1723,1.1721,1.1723
EURUSD,20251003,031100,1.1723,1.1723,1.1721,1.1721
EURUSD,20251003,031200,1.1721,1.1721,1.1719,1.1719
EURUSD,20251003,031300,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,031400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,031500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,031600,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,031700,1.1720,1.1720,1.1719,1.1719
EURUSD,20251003,031800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,031900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,032000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,032100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,032200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,032300,1.1719,1.1719,1.1717,1.1717
EURUSD,20251003,032400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,032500,1.1716,1.1717,1.1716,1.1717
EURUSD,20251003,032600,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,032700,1.1717,1.1717,1.1716,1.1716
EURUSD,20251003,032800,1.1716,1.1716,1.1715,1.1715
EURUSD,20251003,032900,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,033000,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,033100,1.1717,1.1718,1.1717,1.1717
EURUSD,20251003,033200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,033300,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,033400,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,033500,1.1717,1.1717,1.1716,1.1717
EURUSD,20251003,033600,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,033700,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,033800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,033900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,034000,1.1720,1.1720,1.1719,1.1719
EURUSD,20251003,034100,1.1719,1.1720,1.1719,1.1720
EURUSD,20251003,034200,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,034300,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,034400,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,034500,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,034600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,034700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,034800,1.1721,1.1723,1.1721,1.1723
EURUSD,20251003,034900,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,035000,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,035100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,035200,1.1725,1.1726,1.1725,1.1726
EURUSD,20251003,035300,1.1727,1.1727,1.1727,1.1727
EURUSD,20251003,035400,1.1727,1.1727,1.1727,1.1727
EURUSD,20251003,035500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251003,035600,1.1726,1.1727,1.1726,1.1727
EURUSD,20251003,035700,1.1726,1.1726,1.1725,1.1725
EURUSD,20251003,035800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,035900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,040000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,040100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251003,040200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,040300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,040400,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,040500,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,040600,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,040700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,040800,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,040900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,041000,1.1724,1.1724,1.1723,1.1723
EURUSD,20251003,041100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,041200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,041300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,041400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,041500,1.1722,1.1723,1.1722,1.1723
EURUSD,20251003,041600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,041700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,041800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,041900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,042000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,042100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,042200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,042300,1.1724,1.1724,1.1721,1.1721
EURUSD,20251003,042400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,042500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,042600,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,042700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,042800,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,042900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,043000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,043100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,043200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,043300,1.1721,1.1722,1.1721,1.1721
EURUSD,20251003,043400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,043500,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,043600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,043700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,043800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,043900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,044000,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,044100,1.1721,1.1723,1.1721,1.1723
EURUSD,20251003,044200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,044300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,044400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,044500,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,044600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,044700,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,044800,1.1724,1.1725,1.1724,1.1724
EURUSD,20251003,044900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,045000,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,045100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,045200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,045300,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,045400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,045500,1.1723,1.1724,1.1723,1.1723
EURUSD,20251003,045600,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,045700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,045800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,045900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,050900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,051000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,051100,1.1723,1.1723,1.1722,1.1722
EURUSD,20251003,051200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,051300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,051400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,051500,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,051600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,051700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,051800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,051900,1.1720,1.1720,1.1719,1.1719
EURUSD,20251003,052000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052100,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052200,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052700,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,052900,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,053000,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,053100,1.1719,1.1720,1.1719,1.1720
EURUSD,20251003,053200,1.1720,1.1720,1.1719,1.1719
EURUSD,20251003,053300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,053400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,053500,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,053600,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,053700,1.1720,1.1720,1.1719,1.1720
EURUSD,20251003,053800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,053900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,054000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,054100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,054200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,054300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,054400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,054500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,054600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,054700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,054800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251003,054900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,055000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,055100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,055200,1.1722,1.1723,1.1722,1.1723
EURUSD,20251003,055300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,055400,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,055500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,055600,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,055700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,055800,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,055900,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060000,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060100,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,060600,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,060700,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,060800,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,060900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,061000,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,061100,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,061200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061500,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061600,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,061900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062000,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062300,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062400,1.1723,1.1723,1.1722,1.1722
EURUSD,20251003,062500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,062600,1.1722,1.1723,1.1722,1.1723
EURUSD,20251003,062700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062800,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,062900,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,063000,1.1723,1.1723,1.1722,1.1722
EURUSD,20251003,063100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,063200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,063300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,063400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,063500,1.1722,1.1722,1.1720,1.1720
EURUSD,20251003,063600,1.1720,1.1720,1.1719,1.1719
EURUSD,20251003,063700,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,063800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,063900,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,064000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,064100,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,064200,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,064300,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,064400,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,064500,1.1720,1.1721,1.1720,1.1721
EURUSD,20251003,064600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,064700,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,064800,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,064900,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,065000,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,065100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,065200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,065300,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,065400,1.1720,1.1720,1.1718,1.1718
EURUSD,20251003,065500,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,065600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,065700,1.1719,1.1719,1.1718,1.1718
EURUSD,20251003,065800,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,065900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,070000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,070100,1.1717,1.1717,1.1716,1.1716
EURUSD,20251003,070200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,070300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,070400,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,070500,1.1715,1.1716,1.1715,1.1716
EURUSD,20251003,070600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,070700,1.1716,1.1717,1.1716,1.1717
EURUSD,20251003,070800,1.1717,1.1717,1.1716,1.1716
EURUSD,20251003,070900,1.1716,1.1717,1.1715,1.1717
EURUSD,20251003,071000,1.1718,1.1719,1.1718,1.1718
EURUSD,20251003,071100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,071200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,071300,1.1718,1.1718,1.1717,1.1717
EURUSD,20251003,071400,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,071500,1.1719,1.1719,1.1718,1.1719
EURUSD,20251003,071600,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,071700,1.1719,1.1720,1.1718,1.1718
EURUSD,20251003,071800,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,071900,1.1717,1.1718,1.1717,1.1717
EURUSD,20251003,072000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,072100,1.1718,1.1718,1.1716,1.1716
EURUSD,20251003,072200,1.1716,1.1717,1.1715,1.1715
EURUSD,20251003,072300,1.1716,1.1716,1.1715,1.1715
EURUSD,20251003,072400,1.1715,1.1715,1.1714,1.1714
EURUSD,20251003,072500,1.1714,1.1714,1.1714,1.1714
EURUSD,20251003,072600,1.1714,1.1714,1.1714,1.1714
EURUSD,20251003,072700,1.1715,1.1715,1.1714,1.1714
EURUSD,20251003,072800,1.1714,1.1714,1.1714,1.1714
EURUSD,20251003,072900,1.1715,1.1715,1.1714,1.1714
EURUSD,20251003,073000,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,073100,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,073200,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,073300,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,073400,1.1715,1.1716,1.1715,1.1716
EURUSD,20251003,073500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,073600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,073700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,073800,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,073900,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,074000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,074100,1.1716,1.1716,1.1714,1.1714
EURUSD,20251003,074200,1.1715,1.1716,1.1715,1.1716
EURUSD,20251003,074300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,074400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,074500,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,074600,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,074700,1.1716,1.1716,1.1715,1.1715
EURUSD,20251003,074800,1.1715,1.1715,1.1715,1.1715
EURUSD,20251003,074900,1.1715,1.1716,1.1715,1.1716
EURUSD,20251003,075000,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,075100,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,075200,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,075300,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,075400,1.1719,1.1719,1.1719,1.1719
EURUSD,20251003,075500,1.1719,1.1719,1.1718,1.1718
EURUSD,20251003,075600,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,075700,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,075800,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,075900,1.1717,1.1717,1.1716,1.1716
EURUSD,20251003,080000,1.1715,1.1715,1.1714,1.1715
EURUSD,20251003,080100,1.1715,1.1716,1.1715,1.1716
EURUSD,20251003,080200,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,080300,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,080400,1.1716,1.1716,1.1716,1.1716
EURUSD,20251003,080500,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,080600,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,080700,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,080800,1.1718,1.1721,1.1718,1.1721
EURUSD,20251003,080900,1.1722,1.1723,1.1722,1.1722
EURUSD,20251003,081000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,081100,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,081200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,081300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,081400,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,081500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,081600,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,081700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,081800,1.1724,1.1724,1.1722,1.1722
EURUSD,20251003,081900,1.1722,1.1724,1.1722,1.1724
EURUSD,20251003,082000,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,082100,1.1724,1.1724,1.1723,1.1723
EURUSD,20251003,082200,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,082300,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,082400,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,082500,1.1723,1.1723,1.1721,1.1721
EURUSD,20251003,082600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,082700,1.1721,1.1721,1.1720,1.1720
EURUSD,20251003,082800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,082900,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,083000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,083100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,083200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,083300,1.1723,1.1727,1.1723,1.1727
EURUSD,20251003,083400,1.1727,1.1727,1.1725,1.1725
EURUSD,20251003,083500,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,083600,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,083700,1.1725,1.1726,1.1725,1.1726
EURUSD,20251003,083800,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,083900,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,084000,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,084100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,084200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,084300,1.1725,1.1725,1.1724,1.1724
EURUSD,20251003,084400,1.1723,1.1723,1.1722,1.1723
EURUSD,20251003,084500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,084600,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,084700,1.1724,1.1725,1.1723,1.1723
EURUSD,20251003,084800,1.1722,1.1722,1.1720,1.1720
EURUSD,20251003,084900,1.1720,1.1720,1.1719,1.1719
EURUSD,20251003,085000,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,085100,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,085200,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,085300,1.1718,1.1718,1.1717,1.1718
EURUSD,20251003,085400,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,085500,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,085600,1.1718,1.1718,1.1718,1.1718
EURUSD,20251003,085700,1.1717,1.1717,1.1717,1.1717
EURUSD,20251003,085800,1.1717,1.1717,1.1716,1.1716
EURUSD,20251003,085900,1.1717,1.1718,1.1717,1.1718
EURUSD,20251003,090000,1.1718,1.1719,1.1718,1.1719
EURUSD,20251003,090100,1.1720,1.1721,1.1720,1.1720
EURUSD,20251003,090200,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,090300,1.1721,1.1722,1.1721,1.1721
EURUSD,20251003,090400,1.1722,1.1723,1.1722,1.1722
EURUSD,20251003,090500,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,090600,1.1721,1.1721,1.1721,1.1721
EURUSD,20251003,090700,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,090800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,090900,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,091000,1.1720,1.1720,1.1720,1.1720
EURUSD,20251003,091100,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,091200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,091300,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,091400,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,091500,1.1723,1.1723,1.1722,1.1722
EURUSD,20251003,091600,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,091700,1.1722,1.1722,1.1722,1.1722
EURUSD,20251003,091800,1.1722,1.1723,1.1722,1.1723
EURUSD,20251003,091900,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,092000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,092100,1.1722,1.1722,1.1721,1.1721
EURUSD,20251003,092200,1.1721,1.1722,1.1721,1.1722
EURUSD,20251003,092300,1.1723,1.1723,1.1722,1.1723
EURUSD,20251003,092400,1.1723,1.1723,1.1723,1.1723
EURUSD,20251003,092500,1.1723,1.1724,1.1723,1.1724
EURUSD,20251003,092600,1.1725,1.1725,1.1725,1.1725
EURUSD,20251003,092700,1.1724,1.1726,1.1724,1.1724
EURUSD,20251003,092800,1.1724,1.1725,1.1724,1.1724
EURUSD,20251003,092900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251003,093000,1.1724,1.1725,1.1724,1.1725
EURUSD,20251003,093100,1.1725,1.1726,1.1725,1.1726
EURUSD,20251003,093200,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,093300,1.1726,1.1726,1.1726,1.1726
EURUSD,20251003,093400,1.1726,1.1726,1.1725,1.1725
EURUSD,20251003,093500,1.1725,1.1729,1.1725,1.1728
EURUSD,20251003,093600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251003,093700,1.1729,1.1729,1.1728,1.1728
EURUSD,20251003,093800,1.1728,1.1729,1.1728,1.1729
EURUSD,20251003,093900,1.1729,1.1729,1.1728,1.1728
EURUSD,20251003,094000,1.1728,1.1729,1.1728,1.1729
EURUSD,20251003,094100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,094200,1.1729,1.1731,1.1729,1.1731
EURUSD,20251003,094300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,094400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,094500,1.1731,1.1731,1.1729,1.1729
EURUSD,20251003,094600,1.1730,1.1730,1.1729,1.1729
EURUSD,20251003,094700,1.1729,1.1729,1.1728,1.1728
EURUSD,20251003,094800,1.1728,1.1729,1.1728,1.1728
EURUSD,20251003,094900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251003,095000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251003,095100,1.1727,1.1729,1.1727,1.1729
EURUSD,20251003,095200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251003,095300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251003,095400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251003,095500,1.1729,1.1729,1.1728,1.1729
EURUSD,20251003,095600,1.1728,1.1729,1.1728,1.1729
EURUSD,20251003,095700,1.1729,1.1730,1.1729,1.1730
EURUSD,20251003,095800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251003,095900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251003,100000,1.1729,1.1730,1.1729,1.1730
EURUSD,20251003,100100,1.1731,1.1732,1.1730,1.1732
EURUSD,20251003,100200,1.1731,1.1733,1.1731,1.1733
EURUSD,20251003,100300,1.1734,1.1735,1.1733,1.1733
EURUSD,20251003,100400,1.1733,1.1734,1.1733,1.1733
EURUSD,20251003,100500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,100600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,100700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,100800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,100900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,101000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,101100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,101200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,101300,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,101400,1.1735,1.1735,1.1734,1.1735
EURUSD,20251003,101500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,101600,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,101700,1.1735,1.1735,1.1734,1.1735
EURUSD,20251003,101800,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,101900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,102000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,102100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,102200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,102300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,102400,1.1733,1.1735,1.1733,1.1735
EURUSD,20251003,102500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,102600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,102700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,102800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,102900,1.1735,1.1735,1.1734,1.1735
EURUSD,20251003,103000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,103100,1.1735,1.1735,1.1734,1.1735
EURUSD,20251003,103200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,103300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,103400,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,103500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,103600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,103700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,103800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,103900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,104000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,104100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,104200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,104300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,104400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,104500,1.1737,1.1738,1.1737,1.1737
EURUSD,20251003,104600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,104700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,104800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,104900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,105000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,105100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,105200,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,105300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,105400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,105500,1.1739,1.1741,1.1739,1.1741
EURUSD,20251003,105600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,105700,1.1742,1.1743,1.1742,1.1743
EURUSD,20251003,105800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,105900,1.1742,1.1742,1.1739,1.1739
EURUSD,20251003,110000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,110100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,110200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,110300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,110400,1.1738,1.1738,1.1736,1.1736
EURUSD,20251003,110500,1.1735,1.1735,1.1733,1.1733
EURUSD,20251003,110600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,110700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,110800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,110900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,111000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,111100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,111200,1.1733,1.1733,1.1732,1.1733
EURUSD,20251003,111300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,111400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,111500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,111600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,111700,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,111800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,111900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,112000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,112100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,112200,1.1731,1.1732,1.1731,1.1731
EURUSD,20251003,112300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,112400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,112500,1.1730,1.1731,1.1730,1.1731
EURUSD,20251003,112600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,112700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,112800,1.1732,1.1733,1.1732,1.1732
EURUSD,20251003,112900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,113000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,113100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,113200,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,113300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,113400,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,113500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,113600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,113700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,113800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,113900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,114000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,114100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,114200,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,114300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,114400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,114500,1.1737,1.1738,1.1737,1.1737
EURUSD,20251003,114600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,114700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,114800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,114900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,115000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,115100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,115200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,115300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,115400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,115500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,115600,1.1736,1.1736,1.1735,1.1735
EURUSD,20251003,115700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,115800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,115900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,120000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,120100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,120200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,120300,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,120400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,120500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,120600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,120700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,120800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,120900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,121000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,121100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,121200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,121300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,121400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,121500,1.1734,1.1735,1.1734,1.1734
EURUSD,20251003,121600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,121700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,121800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,121900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,122000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,122100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,122200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,122300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,122400,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,122500,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,122600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,122700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,122800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,122900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,123900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,124000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,124100,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,124200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,124300,1.1738,1.1738,1.1736,1.1736
EURUSD,20251003,124400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251003,124500,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,124600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,124700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,124800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,124900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,125000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,125100,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,125200,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,125300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,125400,1.1736,1.1736,1.1734,1.1734
EURUSD,20251003,125500,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,125600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,125700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,125800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,125900,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,130000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,130100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,130200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,130300,1.1736,1.1736,1.1734,1.1734
EURUSD,20251003,130400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,130500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,130600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,130700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,130800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,130900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,131000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,131100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,131200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,131300,1.1732,1.1732,1.1731,1.1732
EURUSD,20251003,131400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,131500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,131600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,131700,1.1733,1.1733,1.1731,1.1731
EURUSD,20251003,131800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,131900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,132000,1.1730,1.1732,1.1730,1.1732
EURUSD,20251003,132100,1.1732,1.1733,1.1732,1.1732
EURUSD,20251003,132200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,132300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,132400,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,132500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,132600,1.1733,1.1735,1.1733,1.1735
EURUSD,20251003,132700,1.1735,1.1735,1.1734,1.1735
EURUSD,20251003,132800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,132900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,133000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,133100,1.1734,1.1736,1.1734,1.1736
EURUSD,20251003,133200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,133300,1.1736,1.1736,1.1735,1.1735
EURUSD,20251003,133400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,133500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,133600,1.1737,1.1741,1.1737,1.1740
EURUSD,20251003,133700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,133800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,133900,1.1739,1.1739,1.1737,1.1737
EURUSD,20251003,134000,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,134100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,134200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,134300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,134400,1.1737,1.1739,1.1737,1.1739
EURUSD,20251003,134500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,134600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,134700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,134800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,134900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,135000,1.1740,1.1740,1.1739,1.1740
EURUSD,20251003,135100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,135200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,135300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,135400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,135500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,135600,1.1737,1.1737,1.1734,1.1734
EURUSD,20251003,135700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,135800,1.1735,1.1735,1.1733,1.1734
EURUSD,20251003,135900,1.1734,1.1734,1.1732,1.1732
EURUSD,20251003,140000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,140100,1.1733,1.1735,1.1733,1.1735
EURUSD,20251003,140200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251003,140300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,140400,1.1734,1.1734,1.1731,1.1732
EURUSD,20251003,140500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,140600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251003,140700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,140800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,140900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,141000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,141100,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,141200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,141300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,141400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,141500,1.1731,1.1733,1.1731,1.1733
EURUSD,20251003,141600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,141700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251003,141800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,141900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,142000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,142100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,142200,1.1733,1.1733,1.1731,1.1733
EURUSD,20251003,142300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,142400,1.1734,1.1736,1.1734,1.1736
EURUSD,20251003,142500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,142600,1.1736,1.1736,1.1735,1.1735
EURUSD,20251003,142700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,142800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,142900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,143000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,143100,1.1733,1.1734,1.1733,1.1733
EURUSD,20251003,143200,1.1732,1.1732,1.1731,1.1732
EURUSD,20251003,143300,1.1732,1.1735,1.1732,1.1735
EURUSD,20251003,143400,1.1736,1.1736,1.1734,1.1735
EURUSD,20251003,143500,1.1735,1.1735,1.1732,1.1732
EURUSD,20251003,143600,1.1733,1.1734,1.1732,1.1732
EURUSD,20251003,143700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,143800,1.1733,1.1733,1.1727,1.1728
EURUSD,20251003,143900,1.1729,1.1729,1.1728,1.1728
EURUSD,20251003,144000,1.1728,1.1730,1.1728,1.1730
EURUSD,20251003,144100,1.1731,1.1731,1.1730,1.1731
EURUSD,20251003,144200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,144300,1.1732,1.1732,1.1730,1.1730
EURUSD,20251003,144400,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,144500,1.1731,1.1731,1.1730,1.1731
EURUSD,20251003,144600,1.1732,1.1733,1.1730,1.1730
EURUSD,20251003,144700,1.1730,1.1731,1.1730,1.1731
EURUSD,20251003,144800,1.1731,1.1733,1.1731,1.1733
EURUSD,20251003,144900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,145000,1.1733,1.1735,1.1733,1.1735
EURUSD,20251003,145100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,145200,1.1734,1.1736,1.1734,1.1736
EURUSD,20251003,145300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,145400,1.1737,1.1737,1.1735,1.1735
EURUSD,20251003,145500,1.1734,1.1738,1.1734,1.1738
EURUSD,20251003,145600,1.1738,1.1738,1.1737,1.1738
EURUSD,20251003,145700,1.1738,1.1738,1.1737,1.1738
EURUSD,20251003,145800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,145900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,150000,1.1738,1.1739,1.1738,1.1738
EURUSD,20251003,150100,1.1739,1.1739,1.1737,1.1738
EURUSD,20251003,150200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,150300,1.1737,1.1738,1.1736,1.1738
EURUSD,20251003,150400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,150500,1.1736,1.1737,1.1735,1.1737
EURUSD,20251003,150600,1.1738,1.1738,1.1735,1.1735
EURUSD,20251003,150700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,150800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,150900,1.1734,1.1735,1.1734,1.1734
EURUSD,20251003,151000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251003,151100,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,151200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,151300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,151400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,151500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251003,151600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251003,151700,1.1734,1.1737,1.1734,1.1737
EURUSD,20251003,151800,1.1737,1.1739,1.1737,1.1739
EURUSD,20251003,151900,1.1739,1.1740,1.1737,1.1740
EURUSD,20251003,152000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,152100,1.1740,1.1741,1.1739,1.1739
EURUSD,20251003,152200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,152300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,152400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,152500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,152600,1.1737,1.1737,1.1736,1.1737
EURUSD,20251003,152700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,152800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,152900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,153000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,153100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,153200,1.1738,1.1738,1.1736,1.1736
EURUSD,20251003,153300,1.1735,1.1737,1.1735,1.1737
EURUSD,20251003,153400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,153500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,153600,1.1738,1.1738,1.1736,1.1738
EURUSD,20251003,153700,1.1737,1.1738,1.1737,1.1737
EURUSD,20251003,153800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,153900,1.1737,1.1739,1.1737,1.1738
EURUSD,20251003,154000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,154100,1.1738,1.1738,1.1737,1.1738
EURUSD,20251003,154200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,154300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,154400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,154500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,154600,1.1741,1.1743,1.1741,1.1741
EURUSD,20251003,154700,1.1740,1.1741,1.1739,1.1741
EURUSD,20251003,154800,1.1740,1.1741,1.1739,1.1741
EURUSD,20251003,154900,1.1742,1.1743,1.1741,1.1741
EURUSD,20251003,155000,1.1740,1.1740,1.1738,1.1739
EURUSD,20251003,155100,1.1738,1.1738,1.1735,1.1736
EURUSD,20251003,155200,1.1736,1.1736,1.1734,1.1735
EURUSD,20251003,155300,1.1736,1.1737,1.1735,1.1737
EURUSD,20251003,155400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,155500,1.1736,1.1737,1.1734,1.1734
EURUSD,20251003,155600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,155700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251003,155800,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,155900,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,160000,1.1735,1.1737,1.1735,1.1737
EURUSD,20251003,160100,1.1738,1.1748,1.1738,1.1741
EURUSD,20251003,160200,1.1740,1.1740,1.1735,1.1736
EURUSD,20251003,160300,1.1737,1.1740,1.1737,1.1738
EURUSD,20251003,160400,1.1739,1.1746,1.1737,1.1744
EURUSD,20251003,160500,1.1745,1.1748,1.1744,1.1744
EURUSD,20251003,160600,1.1745,1.1750,1.1745,1.1750
EURUSD,20251003,160700,1.1751,1.1757,1.1751,1.1757
EURUSD,20251003,160800,1.1756,1.1757,1.1755,1.1755
EURUSD,20251003,160900,1.1755,1.1755,1.1750,1.1750
EURUSD,20251003,161000,1.1749,1.1749,1.1745,1.1746
EURUSD,20251003,161100,1.1747,1.1750,1.1747,1.1749
EURUSD,20251003,161200,1.1748,1.1752,1.1748,1.1751
EURUSD,20251003,161300,1.1752,1.1752,1.1750,1.1751
EURUSD,20251003,161400,1.1751,1.1751,1.1747,1.1747
EURUSD,20251003,161500,1.1747,1.1747,1.1743,1.1743
EURUSD,20251003,161600,1.1744,1.1744,1.1742,1.1744
EURUSD,20251003,161700,1.1745,1.1748,1.1745,1.1747
EURUSD,20251003,161800,1.1746,1.1746,1.1744,1.1744
EURUSD,20251003,161900,1.1743,1.1744,1.1743,1.1744
EURUSD,20251003,162000,1.1744,1.1746,1.1744,1.1744
EURUSD,20251003,162100,1.1745,1.1747,1.1744,1.1746
EURUSD,20251003,162200,1.1747,1.1747,1.1745,1.1745
EURUSD,20251003,162300,1.1746,1.1746,1.1745,1.1746
EURUSD,20251003,162400,1.1747,1.1747,1.1745,1.1745
EURUSD,20251003,162500,1.1744,1.1745,1.1742,1.1745
EURUSD,20251003,162600,1.1744,1.1745,1.1743,1.1744
EURUSD,20251003,162700,1.1743,1.1744,1.1742,1.1742
EURUSD,20251003,162800,1.1743,1.1743,1.1741,1.1741
EURUSD,20251003,162900,1.1740,1.1741,1.1738,1.1741
EURUSD,20251003,163000,1.1741,1.1741,1.1740,1.1741
EURUSD,20251003,163100,1.1741,1.1741,1.1740,1.1740
EURUSD,20251003,163200,1.1739,1.1741,1.1738,1.1741
EURUSD,20251003,163300,1.1740,1.1741,1.1740,1.1741
EURUSD,20251003,163400,1.1741,1.1742,1.1740,1.1741
EURUSD,20251003,163500,1.1740,1.1742,1.1739,1.1742
EURUSD,20251003,163600,1.1741,1.1743,1.1741,1.1743
EURUSD,20251003,163700,1.1744,1.1745,1.1743,1.1743
EURUSD,20251003,163800,1.1744,1.1744,1.1742,1.1743
EURUSD,20251003,163900,1.1742,1.1742,1.1739,1.1739
EURUSD,20251003,164000,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,164100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,164200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251003,164300,1.1734,1.1735,1.1734,1.1735
EURUSD,20251003,164400,1.1734,1.1736,1.1734,1.1736
EURUSD,20251003,164500,1.1737,1.1737,1.1736,1.1737
EURUSD,20251003,164600,1.1736,1.1736,1.1733,1.1734
EURUSD,20251003,164700,1.1735,1.1735,1.1733,1.1733
EURUSD,20251003,164800,1.1734,1.1736,1.1734,1.1736
EURUSD,20251003,164900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,165000,1.1736,1.1738,1.1736,1.1738
EURUSD,20251003,165100,1.1739,1.1739,1.1737,1.1738
EURUSD,20251003,165200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,165300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,165400,1.1737,1.1737,1.1736,1.1737
EURUSD,20251003,165500,1.1738,1.1741,1.1738,1.1739
EURUSD,20251003,165600,1.1740,1.1741,1.1740,1.1740
EURUSD,20251003,165700,1.1739,1.1740,1.1738,1.1739
EURUSD,20251003,165800,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,165900,1.1740,1.1740,1.1739,1.1740
EURUSD,20251003,170000,1.1741,1.1741,1.1740,1.1740
EURUSD,20251003,170100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,170200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,170300,1.1739,1.1740,1.1739,1.1739
EURUSD,20251003,170400,1.1738,1.1738,1.1736,1.1736
EURUSD,20251003,170500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,170600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,170700,1.1739,1.1740,1.1739,1.1739
EURUSD,20251003,170800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,170900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,171000,1.1736,1.1737,1.1736,1.1736
EURUSD,20251003,171100,1.1737,1.1737,1.1736,1.1737
EURUSD,20251003,171200,1.1738,1.1739,1.1738,1.1738
EURUSD,20251003,171300,1.1737,1.1737,1.1736,1.1737
EURUSD,20251003,171400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,171500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,171600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,171700,1.1738,1.1740,1.1738,1.1740
EURUSD,20251003,171800,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,171900,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,172000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,172100,1.1740,1.1740,1.1739,1.1739
EURUSD,20251003,172200,1.1739,1.1741,1.1739,1.1741
EURUSD,20251003,172300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,172400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,172500,1.1742,1.1743,1.1742,1.1743
EURUSD,20251003,172600,1.1743,1.1744,1.1743,1.1744
EURUSD,20251003,172700,1.1745,1.1746,1.1744,1.1745
EURUSD,20251003,172800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251003,172900,1.1744,1.1744,1.1742,1.1742
EURUSD,20251003,173000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,173100,1.1741,1.1743,1.1741,1.1743
EURUSD,20251003,173200,1.1743,1.1743,1.1741,1.1741
EURUSD,20251003,173300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,173400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,173500,1.1742,1.1743,1.1742,1.1742
EURUSD,20251003,173600,1.1743,1.1743,1.1742,1.1742
EURUSD,20251003,173700,1.1742,1.1743,1.1742,1.1743
EURUSD,20251003,173800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251003,173900,1.1744,1.1744,1.1742,1.1742
EURUSD,20251003,174000,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,174100,1.1741,1.1741,1.1739,1.1739
EURUSD,20251003,174200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,174300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,174400,1.1742,1.1744,1.1742,1.1744
EURUSD,20251003,174500,1.1745,1.1745,1.1743,1.1743
EURUSD,20251003,174600,1.1743,1.1744,1.1743,1.1744
EURUSD,20251003,174700,1.1745,1.1746,1.1745,1.1746
EURUSD,20251003,174800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251003,174900,1.1745,1.1745,1.1742,1.1742
EURUSD,20251003,175000,1.1741,1.1741,1.1740,1.1740
EURUSD,20251003,175100,1.1741,1.1743,1.1741,1.1743
EURUSD,20251003,175200,1.1743,1.1743,1.1742,1.1742
EURUSD,20251003,175300,1.1743,1.1744,1.1743,1.1744
EURUSD,20251003,175400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251003,175500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251003,175600,1.1745,1.1746,1.1745,1.1745
EURUSD,20251003,175700,1.1745,1.1747,1.1745,1.1747
EURUSD,20251003,175800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251003,175900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251003,180000,1.1745,1.1746,1.1745,1.1745
EURUSD,20251003,180100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251003,180200,1.1745,1.1746,1.1745,1.1746
EURUSD,20251003,180300,1.1746,1.1746,1.1745,1.1745
EURUSD,20251003,180400,1.1745,1.1746,1.1745,1.1746
EURUSD,20251003,180500,1.1746,1.1747,1.1746,1.1746
EURUSD,20251003,180600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251003,180700,1.1744,1.1744,1.1743,1.1743
EURUSD,20251003,180800,1.1743,1.1743,1.1742,1.1743
EURUSD,20251003,180900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251003,181000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251003,181100,1.1743,1.1744,1.1743,1.1744
EURUSD,20251003,181200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251003,181300,1.1744,1.1744,1.1743,1.1743
EURUSD,20251003,181400,1.1742,1.1742,1.1741,1.1741
EURUSD,20251003,181500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,181600,1.1742,1.1742,1.1741,1.1741
EURUSD,20251003,181700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,181800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,181900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251003,182000,1.1740,1.1740,1.1739,1.1739
EURUSD,20251003,182100,1.1739,1.1739,1.1737,1.1737
EURUSD,20251003,182200,1.1737,1.1739,1.1737,1.1739
EURUSD,20251003,182300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,182400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,182500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,182600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,182700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,182800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,182900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,183000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,183100,1.1738,1.1739,1.1738,1.1738
EURUSD,20251003,183200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,183300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,183400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,183500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,183600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,183700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,183800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,183900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,184000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,184100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,184200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,184300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,184400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,184500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,184600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,184700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,184800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,184900,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,185000,1.1739,1.1740,1.1739,1.1739
EURUSD,20251003,185100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,185200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,185300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,185400,1.1738,1.1739,1.1738,1.1738
EURUSD,20251003,185500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,185600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,185700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,185800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,185900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,190000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,190100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,190200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,190300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,190400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,190500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,190600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,190700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,190800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,190900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,191000,1.1738,1.1738,1.1737,1.1738
EURUSD,20251003,191100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,191200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,191300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,191400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,191500,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,191600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,191700,1.1739,1.1740,1.1739,1.1739
EURUSD,20251003,191800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,191900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,192000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,192100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,192200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,192300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,192400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,192500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,192600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,192700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,192800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,192900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,193000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,193100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,193200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,193300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,193400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,193500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,193600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,193700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,193800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,193900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,194000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,194100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,194200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,194300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,194400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,194500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,194600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,194700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,194800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,194900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,195000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,195100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,195200,1.1737,1.1737,1.1735,1.1735
EURUSD,20251003,195300,1.1735,1.1735,1.1733,1.1733
EURUSD,20251003,195400,1.1733,1.1733,1.1731,1.1731
EURUSD,20251003,195500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,195600,1.1732,1.1734,1.1732,1.1734
EURUSD,20251003,195700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,195800,1.1732,1.1732,1.1731,1.1731
EURUSD,20251003,195900,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,200000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,200100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251003,200200,1.1730,1.1731,1.1730,1.1731
EURUSD,20251003,200300,1.1731,1.1732,1.1731,1.1731
EURUSD,20251003,200400,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,200500,1.1730,1.1731,1.1730,1.1731
EURUSD,20251003,200600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,200700,1.1730,1.1730,1.1727,1.1727
EURUSD,20251003,200800,1.1728,1.1728,1.1727,1.1727
EURUSD,20251003,200900,1.1726,1.1727,1.1726,1.1727
EURUSD,20251003,201000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251003,201100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251003,201200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,201300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,201400,1.1731,1.1731,1.1730,1.1730
EURUSD,20251003,201500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,201600,1.1731,1.1732,1.1731,1.1731
EURUSD,20251003,201700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251003,201800,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,201900,1.1732,1.1732,1.1731,1.1731
EURUSD,20251003,202000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251003,202100,1.1730,1.1730,1.1730,1.1730
EURUSD,20251003,202200,1.1730,1.1732,1.1730,1.1732
EURUSD,20251003,202300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,202400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,202500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,202600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,202700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,202800,1.1732,1.1732,1.1731,1.1731
EURUSD,20251003,202900,1.1731,1.1732,1.1731,1.1732
EURUSD,20251003,203000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,203100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,203200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251003,203300,1.1732,1.1734,1.1732,1.1733
EURUSD,20251003,203400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,203500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251003,203600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251003,203700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,203800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,203900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,204000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251003,204100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251003,204200,1.1735,1.1736,1.1735,1.1735
EURUSD,20251003,204300,1.1735,1.1736,1.1735,1.1736
EURUSD,20251003,204400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,204500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,204600,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,204700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,204800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,204900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,205000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,205100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,205200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251003,205300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,205400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,205500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,205600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,205700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251003,205800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,205900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,210000,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,210100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,210200,1.1738,1.1740,1.1738,1.1740
EURUSD,20251003,210300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,210400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,210500,1.1737,1.1737,1.1736,1.1736
EURUSD,20251003,210600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,210700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,210800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,210900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,211000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,211100,1.1737,1.1738,1.1737,1.1737
EURUSD,20251003,211200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,211300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251003,211400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,211500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,211600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,211700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,211800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,211900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212200,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,212300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,212400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,212500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,212900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,213700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,213800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,213900,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,214000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,214100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,214200,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,214300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,214400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,214500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,214600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,214700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,214800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,214900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,215000,1.1739,1.1740,1.1739,1.1740
EURUSD,20251003,215100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,215200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,215300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,215400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,215500,1.1739,1.1740,1.1739,1.1739
EURUSD,20251003,215600,1.1739,1.1739,1.1737,1.1737
EURUSD,20251003,215700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,215800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251003,215900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,220000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,220100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251003,220200,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,220300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,220400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,220500,1.1742,1.1742,1.1741,1.1741
EURUSD,20251003,220600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251003,220700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,220800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,220900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,221000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,221100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,221200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251003,221300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251003,221400,1.1743,1.1743,1.1741,1.1741
EURUSD,20251003,221500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251003,221600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,221700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,221800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,221900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,222000,1.1740,1.1740,1.1739,1.1739
EURUSD,20251003,222100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,222200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,222300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,222400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,222500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,222600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,222700,1.1740,1.1742,1.1740,1.1742
EURUSD,20251003,222800,1.1742,1.1742,1.1741,1.1741
EURUSD,20251003,222900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,223000,1.1741,1.1741,1.1740,1.1741
EURUSD,20251003,223100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,223200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251003,223300,1.1741,1.1741,1.1740,1.1740
EURUSD,20251003,223400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251003,223500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,223600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,223700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,223800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,223900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,224000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,224100,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,224200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,224300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,224400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,224500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251003,224600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,224700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,224800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,224900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,225000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251003,225100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,225200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251003,225300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,225400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,225500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251003,225600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251003,225700,1.1738,1.1740,1.1738,1.1740
EURUSD,20251003,225800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251003,225900,1.1739,1.1740,1.1739,1.1740
GBPUSD,20251003,000100,1.3440,1.3442,1.3439,1.3439
GBPUSD,20251003,000200,1.3439,1.3452,1.3439,1.3447
GBPUSD,20251003,000300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251003,000400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,000500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,000600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251003,000700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251003,000800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,000900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251003,001000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,001100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,001200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,001300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,001400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,001500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,001600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,001700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251003,001800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,001900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,002000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,002100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,002200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,002300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,002400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,002500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251003,002600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,002700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,002800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251003,002900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,003000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,003100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,003200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,003300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251003,003400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,003500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,003600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,003700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,003800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,003900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,004200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,004900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,005200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251003,005400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251003,005500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,005900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,010000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,010100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,010200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,010300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251003,010400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,010500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,010600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,010700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,010800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,010900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251003,011000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,011800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,011900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251003,012000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,012900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,013000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,013100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,013200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,013300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,013400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,013500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,013600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,013700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,013800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,013900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20251003,014000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,014100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,014200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,014300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,014400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,014500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251003,014600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,014700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,014800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,014900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,015900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,020000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,020100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251003,020200,1.3443,1.3444,1.3442,1.3442
GBPUSD,20251003,020300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,020400,1.3441,1.3441,1.3438,1.3438
GBPUSD,20251003,020500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,020600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,020700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,020800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,020900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,021000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,021100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,021200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,021300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,021400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,021500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,021600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,021700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,021800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,021900,1.3442,1.3442,1.3440,1.3441
GBPUSD,20251003,022000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,022100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,022200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,022300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,022400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,022500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,022600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,022700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,022800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,022900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,023000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,023100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,023200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,023300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,023400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,023500,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251003,023600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,023700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,023800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,023900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,024000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,024100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251003,024200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,024300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20251003,024400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251003,024500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,024600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,024700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,024800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,024900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251003,025000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,025100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,025200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,025300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,025400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251003,025500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,025600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,025700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,025800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251003,025900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,030000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,030100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,030200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,030300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251003,030400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,030500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,030600,1.3445,1.3448,1.3445,1.3447
GBPUSD,20251003,030700,1.3446,1.3446,1.3439,1.3440
GBPUSD,20251003,030800,1.3441,1.3443,1.3441,1.3442
GBPUSD,20251003,030900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251003,031000,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251003,031100,1.3443,1.3443,1.3440,1.3440
GBPUSD,20251003,031200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251003,031300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,031400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,031500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,031600,1.3438,1.3439,1.3437,1.3438
GBPUSD,20251003,031700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251003,031800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,031900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,032000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,032100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,032200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,032300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,032400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,032500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,032600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,032700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251003,032800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,032900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251003,033000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251003,033100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,033200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,033300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,033400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,033500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,033600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251003,033700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,033800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,033900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,034000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,034100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,034200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,034300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251003,034400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,034500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,034600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,034700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,034800,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251003,034900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,035000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,035100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,035200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251003,035300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,035400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,035500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,035600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251003,035700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251003,035800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251003,035900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,040000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,040100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251003,040200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,040300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,040400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,040500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251003,040600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,040700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,040800,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251003,040900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251003,041000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251003,041100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,041200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,041300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,041400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,041500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,041600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,041700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,041800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,041900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,042000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,042100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,042200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,042300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251003,042400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,042500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,042600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,042700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,042800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,042900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,043000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,043100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,043200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,043300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251003,043400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,043500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,043600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,043700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,043800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,043900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,044000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,044100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,044200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251003,044300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,044400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,044500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251003,044600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,044700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,044800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,044900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,045000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,045100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,045200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,045300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,045400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,045500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251003,045600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,045700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,045800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,045900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,050000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,050100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,050200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,050300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,050400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,050500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251003,050600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,050700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251003,050800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,050900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,051000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,051100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,051200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,051300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,051400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251003,051500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,051600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,051700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,051800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,051900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,052000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,052100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,052200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,052300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,052400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,052500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,052600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,052700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,052800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,052900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,053000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,053100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,053200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,053300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,053400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,053500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,053600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,053700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,053800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251003,053900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054100,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251003,054200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,054800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,054900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,055000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,055100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,055200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,055300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,055400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,055500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,055600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,055700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,055800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251003,055900,1.3441,1.3443,1.3441,1.3443
GBPUSD,20251003,060000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,060100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,060200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,060300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,060400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251003,060500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,060600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,060700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,060800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,060900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,061000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,061100,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251003,061200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,061300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,061400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,061500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,061600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251003,061700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,061800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,061900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251003,062500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,062600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,062700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,062900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,063000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,063100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251003,063200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,063300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,063400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,063500,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251003,063600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,063700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,063800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,063900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,064000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,064100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,064200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,064300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251003,064400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,064500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,064600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,064700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,064800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,064900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,065000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,065100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,065200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,065300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,065400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,065500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,065600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,065700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251003,065800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,065900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,070000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251003,070100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251003,070200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,070300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251003,070400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,070500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,070600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,070700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,070800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251003,070900,1.3430,1.3433,1.3430,1.3433
GBPUSD,20251003,071000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251003,071100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,071200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,071300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251003,071400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251003,071500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251003,071600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,071700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,071800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251003,071900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251003,072000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,072100,1.3434,1.3434,1.3431,1.3431
GBPUSD,20251003,072200,1.3431,1.3433,1.3431,1.3431
GBPUSD,20251003,072300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251003,072400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251003,072500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,072600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,072700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,072800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,072900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251003,073000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251003,073100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,073200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,073300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,073400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,073500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251003,073600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251003,073700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,073800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251003,073900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,074000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,074100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251003,074200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,074300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,074400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251003,074500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,074600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,074700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251003,074800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,074900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,075000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251003,075100,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251003,075200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251003,075300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,075400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,075500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,075600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,075700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251003,075800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251003,075900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251003,080000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251003,080100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251003,080200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251003,080300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251003,080400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251003,080500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251003,080600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251003,080700,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251003,080800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20251003,080900,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251003,081000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,081100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,081200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,081300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,081400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,081500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,081600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251003,081700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251003,081800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,081900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,082000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,082100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,082200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,082300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,082400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251003,082500,1.3438,1.3438,1.3435,1.3435
GBPUSD,20251003,082600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,082700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,082800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,082900,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251003,083000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,083100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251003,083200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251003,083300,1.3438,1.3441,1.3438,1.3441
GBPUSD,20251003,083400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251003,083500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,083600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,083700,1.3439,1.3441,1.3439,1.3441
GBPUSD,20251003,083800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,083900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,084000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,084100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,084200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251003,084300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251003,084400,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251003,084500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20251003,084600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251003,084700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251003,084800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,084900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,085000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,085100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251003,085200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251003,085300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,085400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251003,085500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251003,085600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251003,085700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251003,085800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,085900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251003,090000,1.3431,1.3433,1.3431,1.3432
GBPUSD,20251003,090100,1.3432,1.3435,1.3432,1.3434
GBPUSD,20251003,090200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251003,090300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251003,090400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,090500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,090600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251003,090700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,090800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,090900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,091000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251003,091100,1.3436,1.3439,1.3436,1.3439
GBPUSD,20251003,091200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,091300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,091400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,091500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251003,091600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,091700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251003,091800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251003,091900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251003,092000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251003,092100,1.3438,1.3439,1.3437,1.3439
GBPUSD,20251003,092200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251003,092300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251003,092400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251003,092500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251003,092600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251003,092700,1.3442,1.3442,1.3440,1.3441
GBPUSD,20251003,092800,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251003,092900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,093000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20251003,093100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251003,093200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251003,093300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,093400,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251003,093500,1.3444,1.3447,1.3444,1.3447
GBPUSD,20251003,093600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251003,093700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,093800,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251003,093900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251003,094000,1.3450,1.3451,1.3449,1.3451
GBPUSD,20251003,094100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251003,094200,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251003,094300,1.3456,1.3458,1.3456,1.3458
GBPUSD,20251003,094400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251003,094500,1.3457,1.3457,1.3454,1.3454
GBPUSD,20251003,094600,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251003,094700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251003,094800,1.3452,1.3452,1.3450,1.3450
GBPUSD,20251003,094900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251003,095000,1.3452,1.3452,1.3450,1.3450
GBPUSD,20251003,095100,1.3451,1.3454,1.3451,1.3454
GBPUSD,20251003,095200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251003,095300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251003,095400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251003,095500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251003,095600,1.3452,1.3454,1.3452,1.3453
GBPUSD,20251003,095700,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251003,095800,1.3454,1.3454,1.3453,1.3454
GBPUSD,20251003,095900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251003,100000,1.3456,1.3458,1.3456,1.3458
GBPUSD,20251003,100100,1.3459,1.3462,1.3459,1.3462
GBPUSD,20251003,100200,1.3461,1.3464,1.3461,1.3464
GBPUSD,20251003,100300,1.3463,1.3465,1.3461,1.3461
GBPUSD,20251003,100400,1.3461,1.3462,1.3461,1.3461
GBPUSD,20251003,100500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251003,100600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251003,100700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251003,100800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251003,100900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251003,101000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251003,101100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251003,101200,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251003,101300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251003,101400,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251003,101500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251003,101600,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251003,101700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251003,101800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251003,101900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251003,102000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251003,102100,1.3459,1.3460,1.3459,1.3459
GBPUSD,20251003,102200,1.3459,1.3459,1.3457,1.3457
GBPUSD,20251003,102300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251003,102400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251003,102500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251003,102600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251003,102700,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251003,102800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251003,102900,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251003,103000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251003,103100,1.3459,1.3459,1.3455,1.3455
GBPUSD,20251003,103200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251003,103300,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251003,103400,1.3452,1.3453,1.3451,1.3452
GBPUSD,20251003,103500,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251003,103600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251003,103700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251003,103800,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251003,103900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251003,104000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251003,104100,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251003,104200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251003,104300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251003,104400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251003,104500,1.3457,1.3459,1.3456,1.3459
GBPUSD,20251003,104600,1.3459,1.3459,1.3458,1.3459
GBPUSD,20251003,104700,1.3459,1.3459,1.3457,1.3457
GBPUSD,20251003,104800,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251003,104900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251003,105000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251003,105100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251003,105200,1.3458,1.3458,1.3456,1.3456
GBPUSD,20251003,105300,1.3457,1.3459,1.3457,1.3459
GBPUSD,20251003,105400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251003,105500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251003,105600,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251003,105700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251003,105800,1.3461,1.3461,1.3459,1.3459
GBPUSD,20251003,105900,1.3459,1.3459,1.3456,1.3456
GBPUSD,20251003,110000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251003,110100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251003,110200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251003,110300,1.3455,1.3456,1.3454,1.3454
GBPUSD,20251003,110400,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251003,110500,1.3451,1.3451,1.3448,1.3448
GBPUSD,20251003,110600,1.3447,1.3450,1.3447,1.3450
GBPUSD,20251003,110700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,110800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,110900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,111000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,111100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,111200,1.3447,1.3447,1.3445,1.3446
GBPUSD,20251003,111300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251003,111400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251003,111500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251003,111600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251003,111700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251003,111800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,111900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251003,112000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251003,112100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251003,112200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20251003,112300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,112400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251003,112500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251003,112600,1.3441,1.3442,1.3440,1.3442
GBPUSD,20251003,112700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,112800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251003,112900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,113000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,113100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251003,113200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251003,113300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251003,113400,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251003,113500,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251003,113600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,113700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,113800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,113900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,114000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,114100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,114200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,114300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251003,114400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,114500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,114600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,114700,1.3451,1.3451,1.3449,1.3449
GBPUSD,20251003,114800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,114900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,115000,1.3450,1.3450,1.3448,1.3449
GBPUSD,20251003,115100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,115200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,115300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,115400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,115500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,115600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,115700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,115800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251003,115900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,120000,1.3449,1.3452,1.3449,1.3452
GBPUSD,20251003,120100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251003,120200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251003,120300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251003,120400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,120500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,120600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,120700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251003,120800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,120900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,121000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,121100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251003,121200,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251003,121300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251003,121400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251003,121500,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251003,121600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251003,121700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251003,121800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251003,121900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,122000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,122100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251003,122200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251003,122300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,122400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,122500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,122600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,122700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,122800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,122900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251003,123000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,123100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,123200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251003,123300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251003,123400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,123500,1.3449,1.3450,1.3449,1.3449
GBPUSD,20251003,123600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,123700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,123800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,123900,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,124000,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251003,124100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251003,124200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251003,124300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251003,124400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251003,124500,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251003,124600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251003,124700,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251003,124800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251003,124900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251003,125000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251003,125100,1.3452,1.3453,1.3451,1.3453
GBPUSD,20251003,125200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251003,125300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251003,125400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251003,125500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20251003,125600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251003,125700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251003,125800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251003,125900,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251003,130000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251003,130100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251003,130200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251003,130300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,130400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,130500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,130600,1.3449,1.3450,1.3449,1.3449
GBPUSD,20251003,130700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,130800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,130900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251003,131000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,131100,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251003,131200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251003,131300,1.3445,1.3446,1.3444,1.3446
GBPUSD,20251003,131400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,131500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251003,131600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251003,131700,1.3446,1.3446,1.3444,1.3444
GBPUSD,20251003,131800,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251003,131900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,132000,1.3444,1.3447,1.3444,1.3447
GBPUSD,20251003,132100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,132200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251003,132300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251003,132400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251003,132500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,132600,1.3448,1.3450,1.3448,1.3449
GBPUSD,20251003,132700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,132800,1.3448,1.3449,1.3447,1.3447
GBPUSD,20251003,132900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,133000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251003,133100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251003,133200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251003,133300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,133400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,133500,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251003,133600,1.3449,1.3453,1.3449,1.3452
GBPUSD,20251003,133700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251003,133800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251003,133900,1.3453,1.3453,1.3447,1.3448
GBPUSD,20251003,134000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,134100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251003,134200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251003,134300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20251003,134400,1.3448,1.3450,1.3448,1.3449
GBPUSD,20251003,134500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251003,134600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251003,134700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251003,134800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,134900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,135000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,135100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,135200,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251003,135300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,135400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251003,135500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,135600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251003,135700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20251003,135800,1.3447,1.3448,1.3446,1.3447
GBPUSD,20251003,135900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251003,140000,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251003,140100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,140200,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251003,140300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,140400,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251003,140500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,140600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251003,140700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,140800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251003,140900,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251003,141000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251003,141100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251003,141200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,141300,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251003,141400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251003,141500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251003,141600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251003,141700,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251003,141800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251003,141900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251003,142000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,142100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251003,142200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251003,142300,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251003,142400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251003,142500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251003,142600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251003,142700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251003,142800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251003,142900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251003,143000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251003,143100,1.3445,1.3447,1.3445,1.3445
GBPUSD,20251003,143200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251003,143300,1.3444,1.3447,1.3444,1.3447
GBPUSD,20251003,143400,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251003,143500,1.3447,1.3447,1.3443,1.3443
GBPUSD,20251003,143600,1.3444,1.3445,1.3443,1.3443
GBPUSD,20251003,143700,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251003,143800,1.3443,1.3443,1.3436,1.3438
GBPUSD,20251003,143900,1.3437,1.3437,1.3435,1.3436
GBPUSD,20251003,144000,1.3437,1.3440,1.3437,1.3440
GBPUSD,20251003,144100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251003,144200,1.3441,1.3443,1.3441,1.3442
GBPUSD,20251003,144300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251003,144400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251003,144500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,144600,1.3444,1.3444,1.3442,1.3442
GBPUSD,20251003,144700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251003,144800,1.3444,1.3446,1.3444,1.3445
GBPUSD,20251003,144900,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251003,145000,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251003,145100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251003,145200,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251003,145300,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251003,145400,1.3451,1.3451,1.3449,1.3450
GBPUSD,20251003,145500,1.3450,1.3454,1.3449,1.3454
GBPUSD,20251003,145600,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251003,145700,1.3456,1.3456,1.3454,1.3456
GBPUSD,20251003,145800,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251003,145900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251003,150000,1.3456,1.3458,1.3456,1.3456
GBPUSD,20251003,150100,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251003,150200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20251003,150300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251003,150400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251003,150500,1.3458,1.3458,1.3455,1.3456
GBPUSD,20251003,150600,1.3455,1.3456,1.3454,1.3454
GBPUSD,20251003,150700,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251003,150800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251003,150900,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251003,151000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251003,151100,1.3451,1.3451,1.3449,1.3451
GBPUSD,20251003,151200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251003,151300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251003,151400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251003,151500,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251003,151600,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251003,151700,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251003,151800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251003,151900,1.3458,1.3458,1.3456,1.3458
GBPUSD,20251003,152000,1.3458,1.3459,1.3458,1.3458
GBPUSD,20251003,152100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251003,152200,1.3458,1.3459,1.3456,1.3456
GBPUSD,20251003,152300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251003,152400,1.3456,1.3456,1.3455,1.3456
GBPUSD,20251003,152500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251003,152600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251003,152700,1.3456,1.3459,1.3456,1.3459
GBPUSD,20251003,152800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251003,152900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251003,153000,1.3458,1.3460,1.3458,1.3460
GBPUSD,20251003,153100,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251003,153200,1.3461,1.3462,1.3460,1.3460
GBPUSD,20251003,153300,1.3459,1.3462,1.3459,1.3462
GBPUSD,20251003,153400,1.3463,1.3463,1.3460,1.3463
GBPUSD,20251003,153500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251003,153600,1.3463,1.3463,1.3459,1.3461
GBPUSD,20251003,153700,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251003,153800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251003,153900,1.3463,1.3464,1.3462,1.3463
GBPUSD,20251003,154000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251003,154100,1.3465,1.3466,1.3464,1.3466
GBPUSD,20251003,154200,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251003,154300,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251003,154400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251003,154500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251003,154600,1.3462,1.3465,1.3462,1.3463
GBPUSD,20251003,154700,1.3462,1.3463,1.3461,1.3463
GBPUSD,20251003,154800,1.3462,1.3464,1.3461,1.3464
GBPUSD,20251003,154900,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251003,155000,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251003,155100,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251003,155200,1.3462,1.3463,1.3460,1.3463
GBPUSD,20251003,155300,1.3462,1.3464,1.3462,1.3464
GBPUSD,20251003,155400,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251003,155500,1.3463,1.3464,1.3462,1.3462
GBPUSD,20251003,155600,1.3463,1.3464,1.3462,1.3464
GBPUSD,20251003,155700,1.3464,1.3464,1.3461,1.3461
GBPUSD,20251003,155800,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251003,155900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251003,160000,1.3462,1.3463,1.3461,1.3462
GBPUSD,20251003,160100,1.3463,1.3472,1.3462,1.3466
GBPUSD,20251003,160200,1.3465,1.3465,1.3456,1.3456
GBPUSD,20251003,160300,1.3457,1.3461,1.3457,1.3459
GBPUSD,20251003,160400,1.3458,1.3464,1.3456,1.3463
GBPUSD,20251003,160500,1.3464,1.3467,1.3464,1.3464
GBPUSD,20251003,160600,1.3465,1.3470,1.3465,1.3470
GBPUSD,20251003,160700,1.3471,1.3475,1.3470,1.3475
GBPUSD,20251003,160800,1.3474,1.3475,1.3473,1.3475
GBPUSD,20251003,160900,1.3474,1.3474,1.3469,1.3469
GBPUSD,20251003,161000,1.3468,1.3468,1.3464,1.3466
GBPUSD,20251003,161100,1.3467,1.3470,1.3467,1.3469
GBPUSD,20251003,161200,1.3469,1.3471,1.3468,1.3470
GBPUSD,20251003,161300,1.3471,1.3472,1.3469,1.3469
GBPUSD,20251003,161400,1.3468,1.3468,1.3465,1.3465
GBPUSD,20251003,161500,1.3464,1.3465,1.3459,1.3459
GBPUSD,20251003,161600,1.3460,1.3461,1.3458,1.3460
GBPUSD,20251003,161700,1.3461,1.3464,1.3461,1.3464
GBPUSD,20251003,161800,1.3463,1.3463,1.3460,1.3460
GBPUSD,20251003,161900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20251003,162000,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251003,162100,1.3460,1.3463,1.3460,1.3462
GBPUSD,20251003,162200,1.3461,1.3464,1.3461,1.3462
GBPUSD,20251003,162300,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251003,162400,1.3462,1.3464,1.3461,1.3461
GBPUSD,20251003,162500,1.3462,1.3463,1.3459,1.3463
GBPUSD,20251003,162600,1.3464,1.3464,1.3462,1.3463
GBPUSD,20251003,162700,1.3463,1.3463,1.3461,1.3462
GBPUSD,20251003,162800,1.3462,1.3462,1.3459,1.3459
GBPUSD,20251003,162900,1.3458,1.3459,1.3457,1.3458
GBPUSD,20251003,163000,1.3459,1.3459,1.3458,1.3459
GBPUSD,20251003,163100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20251003,163200,1.3460,1.3462,1.3459,1.3462
GBPUSD,20251003,163300,1.3461,1.3461,1.3459,1.3459
GBPUSD,20251003,163400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251003,163500,1.3458,1.3460,1.3458,1.3459
GBPUSD,20251003,163600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251003,163700,1.3461,1.3462,1.3461,1.3461
GBPUSD,20251003,163800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251003,163900,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251003,164000,1.3458,1.3458,1.3457,1.3458
GBPUSD,20251003,164100,1.3458,1.3459,1.3457,1.3458
GBPUSD,20251003,164200,1.3457,1.3458,1.3456,1.3457
GBPUSD,20251003,164300,1.3458,1.3460,1.3458,1.3459
GBPUSD,20251003,164400,1.3458,1.3459,1.3457,1.3459
GBPUSD,20251003,164500,1.3460,1.3462,1.3460,1.3460
GBPUSD,20251003,164600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20251003,164700,1.3459,1.3459,1.3457,1.3459
GBPUSD,20251003,164800,1.3460,1.3463,1.3460,1.3463
GBPUSD,20251003,164900,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251003,165000,1.3465,1.3466,1.3464,1.3466
GBPUSD,20251003,165100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251003,165200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251003,165300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251003,165400,1.3465,1.3465,1.3464,1.3465
GBPUSD,20251003,165500,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251003,165600,1.3467,1.3471,1.3467,1.3470
GBPUSD,20251003,165700,1.3469,1.3469,1.3467,1.3469
GBPUSD,20251003,165800,1.3470,1.3470,1.3469,1.3470
GBPUSD,20251003,165900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251003,170000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251003,170100,1.3469,1.3469,1.3468,1.3469
GBPUSD,20251003,170200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251003,170300,1.3469,1.3469,1.3467,1.3467
GBPUSD,20251003,170400,1.3466,1.3466,1.3464,1.3464
GBPUSD,20251003,170500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251003,170600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251003,170700,1.3468,1.3469,1.3467,1.3467
GBPUSD,20251003,170800,1.3466,1.3466,1.3464,1.3465
GBPUSD,20251003,170900,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251003,171000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251003,171100,1.3466,1.3466,1.3464,1.3465
GBPUSD,20251003,171200,1.3466,1.3469,1.3466,1.3467
GBPUSD,20251003,171300,1.3466,1.3468,1.3466,1.3467
GBPUSD,20251003,171400,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251003,171500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251003,171600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251003,171700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251003,171800,1.3469,1.3470,1.3468,1.3469
GBPUSD,20251003,171900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,172000,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251003,172100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251003,172200,1.3467,1.3470,1.3467,1.3470
GBPUSD,20251003,172300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251003,172400,1.3471,1.3471,1.3470,1.3471
GBPUSD,20251003,172500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251003,172600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251003,172700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251003,172800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,172900,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251003,173000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251003,173100,1.3473,1.3476,1.3473,1.3476
GBPUSD,20251003,173200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251003,173300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251003,173400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251003,173500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251003,173600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251003,173700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251003,173800,1.3474,1.3475,1.3474,1.3474
GBPUSD,20251003,173900,1.3473,1.3474,1.3472,1.3472
GBPUSD,20251003,174000,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251003,174100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251003,174200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251003,174300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251003,174400,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251003,174500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251003,174600,1.3476,1.3478,1.3476,1.3478
GBPUSD,20251003,174700,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251003,174800,1.3480,1.3481,1.3480,1.3480
GBPUSD,20251003,174900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,175000,1.3479,1.3479,1.3477,1.3477
GBPUSD,20251003,175100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251003,175200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,175300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,175400,1.3478,1.3480,1.3478,1.3480
GBPUSD,20251003,175500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,175600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251003,175700,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251003,175800,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251003,175900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,180000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,180100,1.3478,1.3479,1.3477,1.3479
GBPUSD,20251003,180200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,180300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,180400,1.3479,1.3482,1.3479,1.3482
GBPUSD,20251003,180500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251003,180600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,180700,1.3480,1.3480,1.3477,1.3477
GBPUSD,20251003,180800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,180900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,181000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,181100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,181200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,181300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,181400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251003,181500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251003,181600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,181700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,181800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,181900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251003,182000,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251003,182100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251003,182200,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251003,182300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251003,182400,1.3473,1.3473,1.3471,1.3471
GBPUSD,20251003,182500,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251003,182600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251003,182700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251003,182800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251003,182900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,183000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,183100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,183200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,183300,1.3474,1.3476,1.3474,1.3476
GBPUSD,20251003,183400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,183500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,183600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251003,183700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,183800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251003,183900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,184000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,184100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,184200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,184300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251003,184400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251003,184500,1.3475,1.3475,1.3474,1.3475
GBPUSD,20251003,184600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,184700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,184800,1.3475,1.3477,1.3475,1.3477
GBPUSD,20251003,184900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251003,185000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,185100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251003,185200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251003,185300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251003,185400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251003,185500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251003,185600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251003,185700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,185800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,185900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,190000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251003,190100,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251003,190200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251003,190300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,190400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,190500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251003,190600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251003,190700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251003,190800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,190900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251003,191000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251003,191100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,191200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251003,191300,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251003,191400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,191500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,191600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,191700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,191800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,191900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,192000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,192100,1.3477,1.3477,1.3475,1.3477
GBPUSD,20251003,192200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,192300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,192400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,192500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,192600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,192700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,192800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,192900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,193000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,193100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,193200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,193300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,193400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,193500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,193600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,193700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,193800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,193900,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251003,194000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,194100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,194200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,194300,1.3479,1.3479,1.3477,1.3478
GBPUSD,20251003,194400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,194500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251003,194600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,194700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,194800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,194900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251003,195000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251003,195100,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251003,195200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251003,195300,1.3472,1.3472,1.3468,1.3469
GBPUSD,20251003,195400,1.3468,1.3468,1.3465,1.3466
GBPUSD,20251003,195500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251003,195600,1.3465,1.3468,1.3465,1.3468
GBPUSD,20251003,195700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251003,195800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251003,195900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251003,200000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251003,200100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251003,200200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251003,200300,1.3469,1.3470,1.3468,1.3468
GBPUSD,20251003,200400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251003,200500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251003,200600,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251003,200700,1.3464,1.3464,1.3462,1.3463
GBPUSD,20251003,200800,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251003,200900,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251003,201000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251003,201100,1.3466,1.3468,1.3466,1.3468
GBPUSD,20251003,201200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251003,201300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251003,201400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251003,201500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251003,201600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251003,201700,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251003,201800,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251003,201900,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251003,202000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251003,202100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251003,202200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251003,202300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251003,202400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,202500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,202600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,202700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,202800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251003,202900,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251003,203000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251003,203100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,203200,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251003,203300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20251003,203400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,203500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,203600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251003,203700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251003,203800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251003,203900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251003,204000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251003,204100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251003,204200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251003,204300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251003,204400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,204500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,204600,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251003,204700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,204800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,204900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,205000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251003,205100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251003,205200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251003,205300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20251003,205400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251003,205500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,205600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251003,205700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251003,205800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,205900,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,210000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,210100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251003,210200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,210300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251003,210400,1.3478,1.3478,1.3476,1.3476
GBPUSD,20251003,210500,1.3476,1.3477,1.3475,1.3477
GBPUSD,20251003,210600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,210700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,210800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251003,210900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,211000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,211100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251003,211200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,211300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,211400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,211500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,211600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251003,211700,1.3479,1.3480,1.3479,1.3479
GBPUSD,20251003,211800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,211900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,212000,1.3480,1.3482,1.3480,1.3482
GBPUSD,20251003,212100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,212200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,212300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251003,212400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,212500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,212600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,212700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,212800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251003,212900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213300,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251003,213400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,213600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251003,213700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,213900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,214000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,214100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,214200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,214300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,214400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251003,214500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251003,214600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251003,214700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251003,214800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,214900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,215000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251003,215100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,215200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,215300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,215400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,215500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,215600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251003,215700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,215800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251003,215900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,220000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251003,220100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251003,220200,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251003,220300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251003,220400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,220500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251003,220600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251003,220700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251003,220800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,220900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,221000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,221100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,221200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,221300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251003,221400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251003,221500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251003,221600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,221700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,221800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,221900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,222000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251003,222100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,222200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251003,222300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,222400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,222500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,222600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,222700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,222800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251003,222900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251003,223000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251003,223100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,223200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251003,223300,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251003,223400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,223500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,223600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,223700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,223800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,223900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,224000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,224100,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251003,224200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251003,224300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251003,224400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251003,224500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,224600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,224700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251003,224800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251003,224900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251003,225000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,225100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,225200,1.3478,1.3478,1.3477,1.3478
GBPUSD,20251003,225300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251003,225400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,225500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251003,225600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251003,225700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251003,225800,1.3476,1.3477,1.3475,1.3475
GBPUSD,20251003,225900,1.3476,1.3476,1.3475,1.3476
USDCHF,20251003,000100,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,000200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,000300,0.7975,0.7975,0.7973,0.7974
USDCHF,20251003,000400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,000500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,000600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,000700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,000800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,000900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,001900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,002000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,002100,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,002200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,002900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,003600,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,003700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,003800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,003900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,004000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,004100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,004900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,005900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,010900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,011900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,012900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,013000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,013100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,013200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,013300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,013400,0.7973,0.7973,0.7970,0.7970
USDCHF,20251003,013500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,013600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,013700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,013800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,013900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,014900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,015000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,015100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,015900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,020000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,020100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,020200,0.7969,0.7971,0.7969,0.7971
USDCHF,20251003,020300,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,020400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,020500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,020600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,020700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,020800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,020900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,021800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251003,021900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,022000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,022100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,022200,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,022300,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,022400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,022500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,022600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,022700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,022800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,022900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,023900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,024000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,024100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,024200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,024300,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,024400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,024500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,024600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,024700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,024800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,024900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,025700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,025900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,030000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251003,030100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251003,030200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,030300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,030400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,030500,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,030600,0.7971,0.7971,0.7969,0.7969
USDCHF,20251003,030700,0.7970,0.7974,0.7970,0.7973
USDCHF,20251003,030800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251003,030900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,031000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251003,031100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,031200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251003,031300,0.7973,0.7973,0.7972,0.7972
USDCHF,20251003,031400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,031500,0.7973,0.7973,0.7972,0.7972
USDCHF,20251003,031600,0.7973,0.7973,0.7972,0.7973
USDCHF,20251003,031700,0.7973,0.7974,0.7973,0.7973
USDCHF,20251003,031800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,031900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,032000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,032100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,032200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,032300,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,032400,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,032500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,032600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,032700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,032800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,032900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,033000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,033100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,033200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,033300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,033400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,033500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,033600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,033700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,033800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,033900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,034000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,034100,0.7975,0.7975,0.7974,0.7975
USDCHF,20251003,034200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,034300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,034400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,034500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,034600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,034700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,034800,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,034900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,035000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,035100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,035200,0.7973,0.7973,0.7971,0.7971
USDCHF,20251003,035300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,035400,0.7971,0.7971,0.7970,0.7970
USDCHF,20251003,035500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,035600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251003,035700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,035800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,035900,0.7971,0.7972,0.7971,0.7971
USDCHF,20251003,040000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,040100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,040200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,040300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,040400,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,040500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,040600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,040700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,040800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,040900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,041900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,042000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,042100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,042200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,042300,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,042400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,042500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,042600,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,042700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,042800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,042900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,043000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,043100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,043200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,043300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,043400,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,043500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,043600,0.7976,0.7976,0.7975,0.7976
USDCHF,20251003,043700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,043800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,043900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,044000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,044100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,044900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,045100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,045200,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,045300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,045900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,050000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,050100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,050200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,050300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,050400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,050500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,050600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,050700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,050800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,050900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,051000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,051100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,051200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,051300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,051400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,051500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,051600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,051700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,051800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,051900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251003,052200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251003,052300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,052800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,052900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,053900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,054000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,054100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,054200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,054300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,054400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,054500,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,054600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,054700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,054800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,054900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,055000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,055100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,055200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,055300,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,055400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,055500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,055600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,055700,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,055800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,055900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,060000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,060100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,060200,0.7973,0.7973,0.7972,0.7972
USDCHF,20251003,060300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,060400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,060500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,060600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,060700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,060800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,060900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,061000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,061100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,061200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,061900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,062900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,063000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,063100,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,063200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,063300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,063400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,063500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,063600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,063700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,063800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,063900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,064700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,064800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,064900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,065000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,065100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,065200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,065300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,065400,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,065500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,065600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,065700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,065800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,065900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,070000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,070100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,070900,0.7976,0.7977,0.7975,0.7975
USDCHF,20251003,071000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,071100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,071200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,071300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,071400,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,071500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,071600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,071700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,071800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,071900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,072000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,072100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,072200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,072300,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,072400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,072500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,072600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,072700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,072800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,072900,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,073000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,073100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,073200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,073300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,073400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,073500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,073600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,073700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,073800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,073900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,074000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,074100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,074200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,074300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,074400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,074500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,074600,0.7977,0.7978,0.7977,0.7978
USDCHF,20251003,074700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251003,074800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251003,074900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251003,075000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,075100,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,075200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,075300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,075400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,075500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,075600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,075700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,075800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,075900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,080000,0.7977,0.7978,0.7977,0.7978
USDCHF,20251003,080100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251003,080200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,080300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,080400,0.7976,0.7977,0.7976,0.7976
USDCHF,20251003,080500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,080600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,080700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,080800,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,080900,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,081000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,081100,0.7973,0.7973,0.7972,0.7972
USDCHF,20251003,081200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,081300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,081400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,081500,0.7973,0.7973,0.7972,0.7972
USDCHF,20251003,081600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,081700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,081800,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,081900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,082000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251003,082100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,082200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251003,082300,0.7973,0.7974,0.7973,0.7973
USDCHF,20251003,082400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,082500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,082600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,082700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,082800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,082900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,083000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,083100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,083200,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,083300,0.7973,0.7973,0.7970,0.7970
USDCHF,20251003,083400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,083500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,083600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251003,083700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,083800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,083900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,084000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,084100,0.7971,0.7972,0.7971,0.7971
USDCHF,20251003,084200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,084300,0.7971,0.7971,0.7970,0.7971
USDCHF,20251003,084400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,084500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,084600,0.7971,0.7972,0.7971,0.7971
USDCHF,20251003,084700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,084800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,084900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,085000,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,085100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,085200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,085300,0.7974,0.7975,0.7974,0.7974
USDCHF,20251003,085400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,085500,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,085600,0.7973,0.7974,0.7973,0.7974
USDCHF,20251003,085700,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,085800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,085900,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,090000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,090100,0.7974,0.7975,0.7974,0.7975
USDCHF,20251003,090200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251003,090300,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,090400,0.7973,0.7973,0.7972,0.7973
USDCHF,20251003,090500,0.7974,0.7974,0.7973,0.7974
USDCHF,20251003,090600,0.7974,0.7976,0.7974,0.7976
USDCHF,20251003,090700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,090800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,090900,0.7975,0.7976,0.7975,0.7976
USDCHF,20251003,091000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,091100,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,091200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,091300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,091400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,091500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,091600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,091700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,091800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251003,091900,0.7976,0.7977,0.7976,0.7977
USDCHF,20251003,092000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,092100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251003,092200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251003,092300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,092400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,092500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251003,092600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251003,092700,0.7975,0.7975,0.7974,0.7975
USDCHF,20251003,092800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,092900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,093000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251003,093100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,093200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251003,093300,0.7974,0.7974,0.7973,0.7973
USDCHF,20251003,093400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251003,093500,0.7973,0.7973,0.7971,0.7971
USDCHF,20251003,093600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251003,093700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,093800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,093900,0.7970,0.7971,0.7970,0.7971
USDCHF,20251003,094000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251003,094100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,094200,0.7968,0.7968,0.7967,0.7967
USDCHF,20251003,094300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,094400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,094500,0.7967,0.7969,0.7967,0.7969
USDCHF,20251003,094600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251003,094700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,094800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,094900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,095000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251003,095100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251003,095200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,095300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251003,095400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,095500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,095600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251003,095700,0.7967,0.7968,0.7967,0.7968
USDCHF,20251003,095800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,095900,0.7967,0.7969,0.7967,0.7969
USDCHF,20251003,100000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,100100,0.7968,0.7968,0.7967,0.7968
USDCHF,20251003,100200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,100300,0.7967,0.7969,0.7967,0.7969
USDCHF,20251003,100400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,100500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,100600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,100700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,100800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,100900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251003,101000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251003,101100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251003,101200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251003,101300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,101400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251003,101500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,101600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,101700,0.7969,0.7970,0.7969,0.7969
USDCHF,20251003,101800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,101900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251003,102000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,102100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251003,102200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251003,102300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251003,102400,0.7972,0.7972,0.7970,0.7970
USDCHF,20251003,102500,0.7970,0.7970,0.7968,0.7968
USDCHF,20251003,102600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,102700,0.7967,0.7968,0.7967,0.7968
USDCHF,20251003,102800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,102900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,103000,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,103100,0.7966,0.7968,0.7966,0.7968
USDCHF,20251003,103200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,103300,0.7967,0.7968,0.7967,0.7968
USDCHF,20251003,103400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251003,103500,0.7967,0.7968,0.7967,0.7968
USDCHF,20251003,103600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,103700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,103800,0.7967,0.7967,0.7966,0.7967
USDCHF,20251003,103900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,104000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,104100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,104200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,104300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,104400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,104500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,104600,0.7967,0.7967,0.7966,0.7967
USDCHF,20251003,104700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,104800,0.7968,0.7969,0.7968,0.7969
USDCHF,20251003,104900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,105000,0.7969,0.7969,0.7968,0.7969
USDCHF,20251003,105100,0.7969,0.7969,0.7967,0.7967
USDCHF,20251003,105200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,105300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,105400,0.7964,0.7964,0.7963,0.7963
USDCHF,20251003,105500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251003,105600,0.7960,0.7960,0.7957,0.7957
USDCHF,20251003,105700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251003,105800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,105900,0.7957,0.7959,0.7956,0.7959
USDCHF,20251003,110000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251003,110100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251003,110200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251003,110300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251003,110400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251003,110500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251003,110600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,110700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,110800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,110900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,111000,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,111100,0.7967,0.7967,0.7966,0.7967
USDCHF,20251003,111200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,111300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,111400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,111500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,111600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,111700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,111800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,111900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,112000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251003,112100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,112200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,112300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,112400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,112500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,112600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,112700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,112800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,112900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251003,113000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,113100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,113200,0.7969,0.7969,0.7967,0.7967
USDCHF,20251003,113300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,113400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,113500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,113600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,113700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,113800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,113900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,114000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,114100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,114200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,114300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251003,114400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,114500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,114600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,114700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,114800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,114900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,115000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,115100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,115200,0.7966,0.7967,0.7966,0.7966
USDCHF,20251003,115300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,115400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,115500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,115600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251003,115700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251003,115800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,115900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,120000,0.7968,0.7968,0.7966,0.7966
USDCHF,20251003,120100,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,120200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,120300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,120400,0.7966,0.7968,0.7966,0.7967
USDCHF,20251003,120500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,120600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251003,120700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,120800,0.7969,0.7969,0.7968,0.7969
USDCHF,20251003,120900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,121000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,121100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251003,121200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251003,121300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251003,121400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251003,121500,0.7967,0.7967,0.7965,0.7965
USDCHF,20251003,121600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,121700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,121800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,121900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,122000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,122100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,122200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,122300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,122400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,122500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,122600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,122700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,122800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,122900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,123000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,123100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,123200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,123300,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,123400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,123500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,123600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,123700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251003,123800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,123900,0.7967,0.7967,0.7965,0.7965
USDCHF,20251003,124000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,124100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,124200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,124300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251003,124400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,124500,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,124600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,124700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,124800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,124900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,125000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251003,125100,0.7964,0.7965,0.7964,0.7964
USDCHF,20251003,125200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,125300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,125400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251003,125500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251003,125600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,125700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,125800,0.7965,0.7965,0.7964,0.7964
USDCHF,20251003,125900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,130000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,130100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,130200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,130300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,130400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251003,130500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,130600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251003,130700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251003,130800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251003,130900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,131000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251003,131100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,131200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,131300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,131400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,131500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251003,131600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251003,131700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,131800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,131900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251003,132000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251003,132100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,132200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,132300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,132400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251003,132500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251003,132600,0.7966,0.7966,0.7962,0.7962
USDCHF,20251003,132700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251003,132800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251003,132900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251003,133000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251003,133100,0.7962,0.7962,0.7960,0.7960
USDCHF,20251003,133200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,133300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,133400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,133500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251003,133600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251003,133700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,133800,0.7958,0.7959,0.7958,0.7958
USDCHF,20251003,133900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,134000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,134100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251003,134200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,134300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,134400,0.7958,0.7959,0.7958,0.7958
USDCHF,20251003,134500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,134600,0.7957,0.7959,0.7957,0.7959
USDCHF,20251003,134700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251003,134800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251003,134900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,135000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,135100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,135200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,135300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,135400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,135500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,135600,0.7958,0.7960,0.7958,0.7960
USDCHF,20251003,135700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251003,135800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,135900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251003,140000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251003,140100,0.7960,0.7960,0.7958,0.7959
USDCHF,20251003,140200,0.7959,0.7959,0.7958,0.7959
USDCHF,20251003,140300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,140400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251003,140500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251003,140600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251003,140700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251003,140800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251003,140900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,141000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251003,141100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,141200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,141300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251003,141400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251003,141500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251003,141600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,141700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,141800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251003,141900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251003,142000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,142100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,142200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,142300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,142400,0.7958,0.7959,0.7957,0.7957
USDCHF,20251003,142500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251003,142600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,142700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,142800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,142900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,143000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,143100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,143200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,143300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251003,143400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251003,143500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,143600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,143700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,143800,0.7961,0.7964,0.7961,0.7963
USDCHF,20251003,143900,0.7963,0.7963,0.7962,0.7963
USDCHF,20251003,144000,0.7962,0.7963,0.7961,0.7961
USDCHF,20251003,144100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,144200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,144300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251003,144400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251003,144500,0.7960,0.7961,0.7960,0.7960
USDCHF,20251003,144600,0.7960,0.7961,0.7959,0.7961
USDCHF,20251003,144700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251003,144800,0.7960,0.7960,0.7958,0.7958
USDCHF,20251003,144900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,145000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251003,145100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,145200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,145300,0.7958,0.7958,0.7957,0.7958
USDCHF,20251003,145400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,145500,0.7959,0.7959,0.7957,0.7957
USDCHF,20251003,145600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,145700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,145800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251003,145900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251003,150000,0.7955,0.7956,0.7955,0.7955
USDCHF,20251003,150100,0.7955,0.7957,0.7955,0.7957
USDCHF,20251003,150200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251003,150300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,150400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251003,150500,0.7959,0.7960,0.7959,0.7959
USDCHF,20251003,150600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,150700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,150800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,150900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251003,151000,0.7961,0.7962,0.7961,0.7961
USDCHF,20251003,151100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251003,151200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251003,151300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251003,151400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251003,151500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251003,151600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251003,151700,0.7962,0.7962,0.7960,0.7960
USDCHF,20251003,151800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251003,151900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,152000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,152100,0.7959,0.7959,0.7957,0.7958
USDCHF,20251003,152200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,152300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,152400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251003,152500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,152600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,152700,0.7959,0.7959,0.7957,0.7957
USDCHF,20251003,152800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,152900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,153000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,153100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251003,153200,0.7957,0.7959,0.7957,0.7959
USDCHF,20251003,153300,0.7960,0.7960,0.7958,0.7958
USDCHF,20251003,153400,0.7958,0.7959,0.7958,0.7958
USDCHF,20251003,153500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,153600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251003,153700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,153800,0.7958,0.7959,0.7958,0.7958
USDCHF,20251003,153900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,154000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,154100,0.7957,0.7958,0.7957,0.7957
USDCHF,20251003,154200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,154300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,154400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,154500,0.7957,0.7957,0.7954,0.7954
USDCHF,20251003,154600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251003,154700,0.7956,0.7957,0.7956,0.7956
USDCHF,20251003,154800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,154900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,155000,0.7958,0.7960,0.7958,0.7960
USDCHF,20251003,155100,0.7961,0.7963,0.7961,0.7962
USDCHF,20251003,155200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251003,155300,0.7964,0.7964,0.7962,0.7962
USDCHF,20251003,155400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251003,155500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251003,155600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251003,155700,0.7963,0.7963,0.7962,0.7962
USDCHF,20251003,155800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251003,155900,0.7964,0.7965,0.7964,0.7964
USDCHF,20251003,160000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251003,160100,0.7962,0.7962,0.7951,0.7958
USDCHF,20251003,160200,0.7959,0.7961,0.7959,0.7961
USDCHF,20251003,160300,0.7960,0.7960,0.7958,0.7960
USDCHF,20251003,160400,0.7959,0.7960,0.7956,0.7956
USDCHF,20251003,160500,0.7956,0.7957,0.7955,0.7957
USDCHF,20251003,160600,0.7956,0.7956,0.7954,0.7954
USDCHF,20251003,160700,0.7953,0.7954,0.7950,0.7950
USDCHF,20251003,160800,0.7951,0.7951,0.7949,0.7950
USDCHF,20251003,160900,0.7951,0.7955,0.7951,0.7955
USDCHF,20251003,161000,0.7956,0.7958,0.7956,0.7958
USDCHF,20251003,161100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251003,161200,0.7956,0.7957,0.7954,0.7954
USDCHF,20251003,161300,0.7955,0.7955,0.7954,0.7955
USDCHF,20251003,161400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,161500,0.7957,0.7959,0.7956,0.7959
USDCHF,20251003,161600,0.7958,0.7960,0.7958,0.7958
USDCHF,20251003,161700,0.7957,0.7957,0.7955,0.7955
USDCHF,20251003,161800,0.7955,0.7957,0.7955,0.7957
USDCHF,20251003,161900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,162000,0.7956,0.7956,0.7955,0.7956
USDCHF,20251003,162100,0.7955,0.7955,0.7954,0.7955
USDCHF,20251003,162200,0.7954,0.7955,0.7953,0.7955
USDCHF,20251003,162300,0.7956,0.7956,0.7954,0.7954
USDCHF,20251003,162400,0.7955,0.7955,0.7954,0.7955
USDCHF,20251003,162500,0.7956,0.7957,0.7955,0.7955
USDCHF,20251003,162600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,162700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251003,162800,0.7956,0.7956,0.7955,0.7956
USDCHF,20251003,162900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251003,163000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251003,163100,0.7956,0.7956,0.7955,0.7956
USDCHF,20251003,163200,0.7957,0.7958,0.7957,0.7957
USDCHF,20251003,163300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,163400,0.7956,0.7956,0.7955,0.7956
USDCHF,20251003,163500,0.7957,0.7957,0.7955,0.7955
USDCHF,20251003,163600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251003,163700,0.7954,0.7954,0.7953,0.7954
USDCHF,20251003,163800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251003,163900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251003,164000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,164100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,164200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251003,164300,0.7960,0.7960,0.7959,0.7960
USDCHF,20251003,164400,0.7959,0.7960,0.7959,0.7959
USDCHF,20251003,164500,0.7959,0.7959,0.7957,0.7958
USDCHF,20251003,164600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,164700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251003,164800,0.7960,0.7960,0.7958,0.7958
USDCHF,20251003,164900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,165000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,165100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,165200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,165300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251003,165400,0.7956,0.7956,0.7955,0.7956
USDCHF,20251003,165500,0.7956,0.7956,0.7953,0.7953
USDCHF,20251003,165600,0.7953,0.7953,0.7951,0.7952
USDCHF,20251003,165700,0.7952,0.7952,0.7951,0.7952
USDCHF,20251003,165800,0.7952,0.7952,0.7950,0.7950
USDCHF,20251003,165900,0.7949,0.7950,0.7949,0.7949
USDCHF,20251003,170000,0.7949,0.7951,0.7949,0.7951
USDCHF,20251003,170100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251003,170200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251003,170300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251003,170400,0.7952,0.7954,0.7951,0.7954
USDCHF,20251003,170500,0.7953,0.7953,0.7951,0.7951
USDCHF,20251003,170600,0.7952,0.7952,0.7950,0.7950
USDCHF,20251003,170700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,170800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251003,170900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251003,171000,0.7953,0.7954,0.7953,0.7953
USDCHF,20251003,171100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251003,171200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251003,171300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,171400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,171500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,171600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251003,171700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251003,171800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,171900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,172000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251003,172100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,172200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251003,172300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,172400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,172500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,172600,0.7950,0.7951,0.7950,0.7950
USDCHF,20251003,172700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,172800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251003,172900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251003,173000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251003,173100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251003,173200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251003,173300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251003,173400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251003,173500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251003,173600,0.7947,0.7948,0.7947,0.7948
USDCHF,20251003,173700,0.7948,0.7949,0.7948,0.7948
USDCHF,20251003,173800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,173900,0.7947,0.7947,0.7946,0.7947
USDCHF,20251003,174000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251003,174100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251003,174200,0.7949,0.7950,0.7949,0.7949
USDCHF,20251003,174300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251003,174400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251003,174500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,174600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,174700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251003,174800,0.7946,0.7946,0.7945,0.7946
USDCHF,20251003,174900,0.7946,0.7948,0.7946,0.7948
USDCHF,20251003,175000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251003,175100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251003,175200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251003,175300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251003,175400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251003,175500,0.7948,0.7948,0.7947,0.7947
USDCHF,20251003,175600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,175700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,175800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,175900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251003,180000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,180100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,180200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251003,180300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,180400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,180500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,180600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251003,180700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251003,180800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,180900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,181000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,181100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,181200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251003,181300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251003,181400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251003,181500,0.7950,0.7950,0.7949,0.7949
USDCHF,20251003,181600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251003,181700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,181800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,181900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251003,182000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,182100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,182200,0.7953,0.7953,0.7952,0.7952
USDCHF,20251003,182300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,182400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,182500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,182600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251003,182700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,182800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,182900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,183900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,184000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,184100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,184200,0.7953,0.7953,0.7952,0.7952
USDCHF,20251003,184300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,184400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,184500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,184600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,184700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,184800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251003,184900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,185000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,185100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,185200,0.7952,0.7952,0.7951,0.7952
USDCHF,20251003,185300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,185400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,185500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,185600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,185700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,185800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,185900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,190000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,190100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,190200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,190300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,190400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,190500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251003,190600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,190700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,190800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,190900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,191000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,191100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,191200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,191300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,191400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251003,191500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,191600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,191700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,191800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,191900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192300,0.7950,0.7951,0.7950,0.7950
USDCHF,20251003,192400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,192900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,193000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,193900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,194400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,194500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,194600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,194900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,195000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,195100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,195200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251003,195300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251003,195400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,195500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,195600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,195700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,195800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,195900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,200000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,200100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,200200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,200300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,200400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,200500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,200600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,200700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251003,200800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,200900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251003,201000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,201100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,201900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,202000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,202100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251003,202200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251003,202300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251003,202400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,202500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,202600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,202700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251003,202800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,202900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,203000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,203100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251003,203200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,203300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,203400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,203500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251003,203600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251003,203700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251003,203800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251003,203900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251003,204000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251003,204100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251003,204200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,204300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,204400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,204500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,204600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,204700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,204800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251003,204900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,205000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,205100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,205200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251003,205300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,205400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,205500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,205600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,205700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,205800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,205900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,210000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,210100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251003,210200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,210300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,210400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,210500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251003,210600,0.7954,0.7954,0.7953,0.7954
USDCHF,20251003,210700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,210800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251003,210900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251003,211000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,211100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,211200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,211300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,211400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251003,211500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,211600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,211700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,211800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,211900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,212900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,213000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,213100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,213200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,213300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,213400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,213500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,213600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,213700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,213800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,213900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,214900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,215000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,215100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,215200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,215300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,215400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,215500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,215600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,215700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,215800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,215900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,220000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,220100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,220200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,220300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,220400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,220500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251003,220600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,220700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,220800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,220900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,221000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,221100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,221200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,221300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251003,221400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251003,221500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,221600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,221700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,221800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,221900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,222000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,222100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,222200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,222300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,222400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,222500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,222600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,222700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,222800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251003,222900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251003,223000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,223100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,223200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,223300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,223400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,223500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251003,223600,0.7951,0.7953,0.7951,0.7953
USDCHF,20251003,223700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,223800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,223900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251003,224700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251003,224800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,224900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251003,225600,0.7952,0.7953,0.7952,0.7952
USDCHF,20251003,225700,0.7951,0.7952,0.7951,0.7951
USDCHF,20251003,225800,0.7950,0.7951,0.7950,0.7950
USDCHF,20251003,225900,0.7951,0.7951,0.7950,0.7951
USDJPY,20251003,000100,147.21,147.21,147.19,147.21
USDJPY,20251003,000200,147.20,147.20,147.18,147.18
USDJPY,20251003,000300,147.18,147.18,147.18,147.18
USDJPY,20251003,000400,147.18,147.19,147.17,147.19
USDJPY,20251003,000500,147.18,147.18,147.18,147.18
USDJPY,20251003,000600,147.18,147.18,147.18,147.18
USDJPY,20251003,000700,147.18,147.18,147.17,147.17
USDJPY,20251003,000800,147.17,147.18,147.17,147.18
USDJPY,20251003,000900,147.18,147.18,147.18,147.18
USDJPY,20251003,001000,147.18,147.18,147.18,147.18
USDJPY,20251003,001100,147.18,147.19,147.18,147.19
USDJPY,20251003,001200,147.19,147.19,147.19,147.19
USDJPY,20251003,001300,147.19,147.19,147.19,147.19
USDJPY,20251003,001400,147.19,147.19,147.19,147.19
USDJPY,20251003,001500,147.19,147.19,147.18,147.18
USDJPY,20251003,001600,147.18,147.18,147.18,147.18
USDJPY,20251003,001700,147.18,147.18,147.18,147.18
USDJPY,20251003,001800,147.18,147.18,147.18,147.18
USDJPY,20251003,001900,147.18,147.18,147.18,147.18
USDJPY,20251003,002000,147.18,147.18,147.18,147.18
USDJPY,20251003,002100,147.18,147.18,147.17,147.17
USDJPY,20251003,002200,147.16,147.18,147.16,147.18
USDJPY,20251003,002300,147.18,147.18,147.17,147.18
USDJPY,20251003,002400,147.18,147.18,147.18,147.18
USDJPY,20251003,002500,147.19,147.19,147.19,147.19
USDJPY,20251003,002600,147.19,147.19,147.19,147.19
USDJPY,20251003,002700,147.19,147.19,147.19,147.19
USDJPY,20251003,002800,147.19,147.19,147.19,147.19
USDJPY,20251003,002900,147.19,147.19,147.19,147.19
USDJPY,20251003,003000,147.19,147.19,147.19,147.19
USDJPY,20251003,003100,147.19,147.19,147.17,147.17
USDJPY,20251003,003200,147.17,147.17,147.17,147.17
USDJPY,20251003,003300,147.17,147.17,147.16,147.16
USDJPY,20251003,003400,147.16,147.17,147.16,147.17
USDJPY,20251003,003500,147.17,147.17,147.17,147.17
USDJPY,20251003,003600,147.17,147.17,147.17,147.17
USDJPY,20251003,003700,147.17,147.17,147.17,147.17
USDJPY,20251003,003800,147.17,147.17,147.17,147.17
USDJPY,20251003,003900,147.17,147.18,147.17,147.18
USDJPY,20251003,004000,147.18,147.18,147.18,147.18
USDJPY,20251003,004100,147.18,147.18,147.18,147.18
USDJPY,20251003,004200,147.18,147.18,147.18,147.18
USDJPY,20251003,004300,147.18,147.18,147.18,147.18
USDJPY,20251003,004400,147.18,147.18,147.18,147.18
USDJPY,20251003,004500,147.18,147.18,147.18,147.18
USDJPY,20251003,004600,147.18,147.18,147.16,147.16
USDJPY,20251003,004700,147.16,147.17,147.16,147.17
USDJPY,20251003,004800,147.17,147.18,147.17,147.18
USDJPY,20251003,004900,147.19,147.19,147.19,147.19
USDJPY,20251003,005000,147.19,147.19,147.19,147.19
USDJPY,20251003,005100,147.19,147.19,147.16,147.16
USDJPY,20251003,005200,147.16,147.17,147.16,147.17
USDJPY,20251003,005300,147.18,147.18,147.18,147.18
USDJPY,20251003,005400,147.18,147.18,147.17,147.17
USDJPY,20251003,005500,147.17,147.17,147.17,147.17
USDJPY,20251003,005600,147.18,147.18,147.18,147.18
USDJPY,20251003,005700,147.18,147.18,147.18,147.18
USDJPY,20251003,005800,147.17,147.17,147.17,147.17
USDJPY,20251003,005900,147.17,147.18,147.17,147.18
USDJPY,20251003,010000,147.18,147.18,147.18,147.18
USDJPY,20251003,010100,147.18,147.18,147.16,147.16
USDJPY,20251003,010200,147.16,147.17,147.16,147.17
USDJPY,20251003,010300,147.17,147.17,147.17,147.17
USDJPY,20251003,010400,147.17,147.17,147.17,147.17
USDJPY,20251003,010500,147.17,147.17,147.17,147.17
USDJPY,20251003,010600,147.17,147.17,147.17,147.17
USDJPY,20251003,010700,147.17,147.17,147.17,147.17
USDJPY,20251003,010800,147.17,147.18,147.17,147.18
USDJPY,20251003,010900,147.18,147.19,147.18,147.19
USDJPY,20251003,011000,147.19,147.19,147.19,147.19
USDJPY,20251003,011100,147.18,147.18,147.17,147.17
USDJPY,20251003,011200,147.18,147.18,147.18,147.18
USDJPY,20251003,011300,147.18,147.18,147.17,147.17
USDJPY,20251003,011400,147.18,147.18,147.17,147.17
USDJPY,20251003,011500,147.16,147.17,147.16,147.16
USDJPY,20251003,011600,147.16,147.16,147.16,147.16
USDJPY,20251003,011700,147.17,147.17,147.17,147.17
USDJPY,20251003,011800,147.17,147.17,147.13,147.13
USDJPY,20251003,011900,147.12,147.12,147.10,147.11
USDJPY,20251003,012000,147.11,147.11,147.10,147.11
USDJPY,20251003,012100,147.11,147.11,147.10,147.11
USDJPY,20251003,012200,147.11,147.11,147.10,147.10
USDJPY,20251003,012300,147.10,147.11,147.10,147.11
USDJPY,20251003,012400,147.11,147.11,147.11,147.11
USDJPY,20251003,012500,147.11,147.11,147.11,147.11
USDJPY,20251003,012600,147.10,147.11,147.10,147.10
USDJPY,20251003,012700,147.10,147.11,147.10,147.10
USDJPY,20251003,012800,147.10,147.10,147.09,147.10
USDJPY,20251003,012900,147.09,147.09,147.09,147.09
USDJPY,20251003,013000,147.08,147.09,147.08,147.09
USDJPY,20251003,013100,147.10,147.11,147.10,147.11
USDJPY,20251003,013200,147.11,147.11,147.11,147.11
USDJPY,20251003,013300,147.10,147.12,147.10,147.12
USDJPY,20251003,013400,147.12,147.12,147.11,147.12
USDJPY,20251003,013500,147.12,147.12,147.12,147.12
USDJPY,20251003,013600,147.12,147.12,147.12,147.12
USDJPY,20251003,013700,147.12,147.12,147.12,147.12
USDJPY,20251003,013800,147.13,147.13,147.11,147.11
USDJPY,20251003,013900,147.10,147.10,147.09,147.09
USDJPY,20251003,014000,147.09,147.10,147.09,147.10
USDJPY,20251003,014100,147.10,147.11,147.10,147.11
USDJPY,20251003,014200,147.11,147.11,147.11,147.11
USDJPY,20251003,014300,147.11,147.11,147.11,147.11
USDJPY,20251003,014400,147.11,147.11,147.11,147.11
USDJPY,20251003,014500,147.11,147.11,147.11,147.11
USDJPY,20251003,014600,147.11,147.11,147.11,147.11
USDJPY,20251003,014700,147.11,147.12,147.11,147.11
USDJPY,20251003,014800,147.10,147.10,147.10,147.10
USDJPY,20251003,014900,147.10,147.10,147.10,147.10
USDJPY,20251003,015000,147.10,147.10,147.10,147.10
USDJPY,20251003,015100,147.11,147.12,147.11,147.12
USDJPY,20251003,015200,147.13,147.13,147.13,147.13
USDJPY,20251003,015300,147.13,147.13,147.12,147.12
USDJPY,20251003,015400,147.13,147.13,147.13,147.13
USDJPY,20251003,015500,147.13,147.13,147.13,147.13
USDJPY,20251003,015600,147.13,147.13,147.13,147.13
USDJPY,20251003,015700,147.13,147.13,147.13,147.13
USDJPY,20251003,015800,147.13,147.14,147.13,147.14
USDJPY,20251003,015900,147.14,147.15,147.14,147.15
USDJPY,20251003,020000,147.15,147.15,147.14,147.14
USDJPY,20251003,020100,147.15,147.18,147.15,147.18
USDJPY,20251003,020200,147.19,147.23,147.19,147.23
USDJPY,20251003,020300,147.22,147.22,147.22,147.22
USDJPY,20251003,020400,147.22,147.25,147.22,147.24
USDJPY,20251003,020500,147.24,147.26,147.24,147.26
USDJPY,20251003,020600,147.26,147.29,147.26,147.29
USDJPY,20251003,020700,147.28,147.31,147.28,147.31
USDJPY,20251003,020800,147.31,147.31,147.30,147.30
USDJPY,20251003,020900,147.30,147.30,147.30,147.30
USDJPY,20251003,021000,147.29,147.29,147.28,147.28
USDJPY,20251003,021100,147.28,147.29,147.28,147.29
USDJPY,20251003,021200,147.29,147.29,147.28,147.28
USDJPY,20251003,021300,147.28,147.28,147.27,147.27
USDJPY,20251003,021400,147.27,147.27,147.26,147.26
USDJPY,20251003,021500,147.26,147.27,147.26,147.27
USDJPY,20251003,021600,147.26,147.28,147.26,147.28
USDJPY,20251003,021700,147.28,147.29,147.28,147.29
USDJPY,20251003,021800,147.29,147.30,147.29,147.30
USDJPY,20251003,021900,147.31,147.34,147.31,147.33
USDJPY,20251003,022000,147.34,147.34,147.34,147.34
USDJPY,20251003,022100,147.34,147.34,147.34,147.34
USDJPY,20251003,022200,147.34,147.36,147.34,147.36
USDJPY,20251003,022300,147.36,147.36,147.35,147.35
USDJPY,20251003,022400,147.35,147.35,147.35,147.35
USDJPY,20251003,022500,147.34,147.34,147.34,147.34
USDJPY,20251003,022600,147.34,147.34,147.34,147.34
USDJPY,20251003,022700,147.34,147.34,147.33,147.33
USDJPY,20251003,022800,147.33,147.34,147.33,147.34
USDJPY,20251003,022900,147.34,147.35,147.34,147.35
USDJPY,20251003,023000,147.34,147.34,147.33,147.33
USDJPY,20251003,023100,147.33,147.33,147.33,147.33
USDJPY,20251003,023200,147.33,147.34,147.33,147.34
USDJPY,20251003,023300,147.34,147.36,147.34,147.36
USDJPY,20251003,023400,147.35,147.35,147.34,147.34
USDJPY,20251003,023500,147.34,147.35,147.33,147.35
USDJPY,20251003,023600,147.35,147.35,147.34,147.35
USDJPY,20251003,023700,147.35,147.35,147.33,147.33
USDJPY,20251003,023800,147.33,147.33,147.33,147.33
USDJPY,20251003,023900,147.34,147.34,147.33,147.33
USDJPY,20251003,024000,147.33,147.33,147.32,147.32
USDJPY,20251003,024100,147.32,147.33,147.32,147.32
USDJPY,20251003,024200,147.33,147.33,147.31,147.31
USDJPY,20251003,024300,147.31,147.33,147.31,147.32
USDJPY,20251003,024400,147.32,147.32,147.31,147.31
USDJPY,20251003,024500,147.31,147.31,147.31,147.31
USDJPY,20251003,024600,147.32,147.32,147.31,147.31
USDJPY,20251003,024700,147.32,147.32,147.31,147.31
USDJPY,20251003,024800,147.30,147.30,147.28,147.30
USDJPY,20251003,024900,147.31,147.31,147.29,147.29
USDJPY,20251003,025000,147.28,147.28,147.26,147.26
USDJPY,20251003,025100,147.26,147.27,147.26,147.27
USDJPY,20251003,025200,147.27,147.27,147.25,147.26
USDJPY,20251003,025300,147.25,147.27,147.25,147.26
USDJPY,20251003,025400,147.26,147.30,147.26,147.28
USDJPY,20251003,025500,147.27,147.31,147.24,147.30
USDJPY,20251003,025600,147.29,147.32,147.29,147.32
USDJPY,20251003,025700,147.32,147.33,147.31,147.32
USDJPY,20251003,025800,147.33,147.33,147.32,147.32
USDJPY,20251003,025900,147.31,147.32,147.30,147.32
USDJPY,20251003,030000,147.33,147.34,147.33,147.34
USDJPY,20251003,030100,147.33,147.33,147.31,147.31
USDJPY,20251003,030200,147.30,147.31,147.30,147.30
USDJPY,20251003,030300,147.29,147.33,147.29,147.32
USDJPY,20251003,030400,147.33,147.33,147.32,147.33
USDJPY,20251003,030500,147.33,147.36,147.33,147.36
USDJPY,20251003,030600,147.35,147.35,147.18,147.27
USDJPY,20251003,030700,147.28,147.59,147.28,147.51
USDJPY,20251003,030800,147.50,147.51,147.42,147.42
USDJPY,20251003,030900,147.41,147.47,147.39,147.45
USDJPY,20251003,031000,147.44,147.44,147.37,147.38
USDJPY,20251003,031100,147.39,147.47,147.39,147.46
USDJPY,20251003,031200,147.47,147.56,147.46,147.54
USDJPY,20251003,031300,147.53,147.54,147.47,147.48
USDJPY,20251003,031400,147.47,147.51,147.47,147.51
USDJPY,20251003,031500,147.50,147.50,147.47,147.48
USDJPY,20251003,031600,147.47,147.48,147.46,147.48
USDJPY,20251003,031700,147.49,147.51,147.49,147.50
USDJPY,20251003,031800,147.51,147.56,147.51,147.56
USDJPY,20251003,031900,147.57,147.57,147.51,147.53
USDJPY,20251003,032000,147.54,147.55,147.50,147.51
USDJPY,20251003,032100,147.52,147.52,147.50,147.50
USDJPY,20251003,032200,147.51,147.51,147.49,147.49
USDJPY,20251003,032300,147.48,147.54,147.48,147.52
USDJPY,20251003,032400,147.53,147.55,147.53,147.54
USDJPY,20251003,032500,147.55,147.55,147.53,147.54
USDJPY,20251003,032600,147.53,147.53,147.51,147.51
USDJPY,20251003,032700,147.51,147.55,147.51,147.55
USDJPY,20251003,032800,147.56,147.60,147.56,147.60
USDJPY,20251003,032900,147.61,147.62,147.60,147.62
USDJPY,20251003,033000,147.62,147.62,147.60,147.60
USDJPY,20251003,033100,147.60,147.60,147.60,147.60
USDJPY,20251003,033200,147.60,147.61,147.60,147.60
USDJPY,20251003,033300,147.60,147.61,147.60,147.61
USDJPY,20251003,033400,147.61,147.63,147.61,147.63
USDJPY,20251003,033500,147.64,147.66,147.64,147.64
USDJPY,20251003,033600,147.64,147.65,147.62,147.63
USDJPY,20251003,033700,147.64,147.64,147.63,147.63
USDJPY,20251003,033800,147.64,147.67,147.64,147.65
USDJPY,20251003,033900,147.64,147.64,147.63,147.63
USDJPY,20251003,034000,147.63,147.64,147.63,147.64
USDJPY,20251003,034100,147.64,147.64,147.62,147.63
USDJPY,20251003,034200,147.62,147.62,147.61,147.61
USDJPY,20251003,034300,147.62,147.62,147.60,147.60
USDJPY,20251003,034400,147.60,147.60,147.59,147.59
USDJPY,20251003,034500,147.60,147.60,147.59,147.59
USDJPY,20251003,034600,147.59,147.59,147.59,147.59
USDJPY,20251003,034700,147.59,147.60,147.59,147.59
USDJPY,20251003,034800,147.58,147.58,147.52,147.52
USDJPY,20251003,034900,147.51,147.52,147.51,147.52
USDJPY,20251003,035000,147.52,147.53,147.50,147.53
USDJPY,20251003,035100,147.52,147.52,147.50,147.51
USDJPY,20251003,035200,147.51,147.51,147.50,147.50
USDJPY,20251003,035300,147.49,147.49,147.48,147.48
USDJPY,20251003,035400,147.48,147.49,147.48,147.48
USDJPY,20251003,035500,147.48,147.50,147.48,147.49
USDJPY,20251003,035600,147.50,147.51,147.50,147.51
USDJPY,20251003,035700,147.51,147.51,147.50,147.50
USDJPY,20251003,035800,147.50,147.50,147.49,147.50
USDJPY,20251003,035900,147.50,147.51,147.50,147.50
USDJPY,20251003,040000,147.50,147.50,147.50,147.50
USDJPY,20251003,040100,147.49,147.49,147.49,147.49
USDJPY,20251003,040200,147.50,147.51,147.50,147.51
USDJPY,20251003,040300,147.52,147.52,147.51,147.52
USDJPY,20251003,040400,147.53,147.54,147.53,147.53
USDJPY,20251003,040500,147.53,147.56,147.53,147.56
USDJPY,20251003,040600,147.56,147.57,147.56,147.57
USDJPY,20251003,040700,147.57,147.60,147.57,147.58
USDJPY,20251003,040800,147.58,147.59,147.58,147.59
USDJPY,20251003,040900,147.60,147.62,147.60,147.62
USDJPY,20251003,041000,147.63,147.63,147.63,147.63
USDJPY,20251003,041100,147.62,147.62,147.61,147.61
USDJPY,20251003,041200,147.61,147.62,147.61,147.62
USDJPY,20251003,041300,147.63,147.63,147.63,147.63
USDJPY,20251003,041400,147.63,147.63,147.63,147.63
USDJPY,20251003,041500,147.63,147.63,147.62,147.62
USDJPY,20251003,041600,147.62,147.64,147.62,147.62
USDJPY,20251003,041700,147.61,147.61,147.60,147.60
USDJPY,20251003,041800,147.59,147.59,147.57,147.57
USDJPY,20251003,041900,147.57,147.57,147.57,147.57
USDJPY,20251003,042000,147.57,147.58,147.57,147.57
USDJPY,20251003,042100,147.57,147.57,147.57,147.57
USDJPY,20251003,042200,147.57,147.57,147.57,147.57
USDJPY,20251003,042300,147.58,147.61,147.58,147.61
USDJPY,20251003,042400,147.62,147.62,147.61,147.61
USDJPY,20251003,042500,147.60,147.60,147.59,147.60
USDJPY,20251003,042600,147.60,147.61,147.60,147.61
USDJPY,20251003,042700,147.61,147.61,147.61,147.61
USDJPY,20251003,042800,147.61,147.63,147.61,147.63
USDJPY,20251003,042900,147.63,147.63,147.63,147.63
USDJPY,20251003,043000,147.63,147.63,147.62,147.62
USDJPY,20251003,043100,147.61,147.62,147.60,147.60
USDJPY,20251003,043200,147.60,147.60,147.59,147.59
USDJPY,20251003,043300,147.60,147.62,147.60,147.62
USDJPY,20251003,043400,147.62,147.65,147.62,147.64
USDJPY,20251003,043500,147.64,147.65,147.64,147.64
USDJPY,20251003,043600,147.65,147.66,147.65,147.66
USDJPY,20251003,043700,147.66,147.66,147.66,147.66
USDJPY,20251003,043800,147.65,147.65,147.65,147.65
USDJPY,20251003,043900,147.66,147.67,147.64,147.64
USDJPY,20251003,044000,147.65,147.66,147.65,147.66
USDJPY,20251003,044100,147.65,147.65,147.64,147.64
USDJPY,20251003,044200,147.63,147.63,147.63,147.63
USDJPY,20251003,044300,147.63,147.63,147.62,147.62
USDJPY,20251003,044400,147.62,147.62,147.62,147.62
USDJPY,20251003,044500,147.62,147.63,147.60,147.60
USDJPY,20251003,044600,147.59,147.61,147.59,147.61
USDJPY,20251003,044700,147.61,147.61,147.61,147.61
USDJPY,20251003,044800,147.61,147.61,147.60,147.61
USDJPY,20251003,044900,147.62,147.62,147.62,147.62
USDJPY,20251003,045000,147.61,147.61,147.61,147.61
USDJPY,20251003,045100,147.61,147.63,147.61,147.63
USDJPY,20251003,045200,147.63,147.63,147.62,147.63
USDJPY,20251003,045300,147.63,147.63,147.63,147.63
USDJPY,20251003,045400,147.63,147.64,147.63,147.64
USDJPY,20251003,045500,147.64,147.64,147.63,147.63
USDJPY,20251003,045600,147.64,147.65,147.63,147.63
USDJPY,20251003,045700,147.63,147.63,147.63,147.63
USDJPY,20251003,045800,147.63,147.64,147.63,147.64
USDJPY,20251003,045900,147.64,147.64,147.63,147.64
USDJPY,20251003,050000,147.64,147.64,147.64,147.64
USDJPY,20251003,050100,147.65,147.65,147.65,147.65
USDJPY,20251003,050200,147.64,147.64,147.63,147.63
USDJPY,20251003,050300,147.64,147.64,147.64,147.64
USDJPY,20251003,050400,147.63,147.63,147.63,147.63
USDJPY,20251003,050500,147.63,147.64,147.63,147.64
USDJPY,20251003,050600,147.66,147.68,147.65,147.68
USDJPY,20251003,050700,147.68,147.68,147.67,147.67
USDJPY,20251003,050800,147.68,147.68,147.68,147.68
USDJPY,20251003,050900,147.68,147.68,147.68,147.68
USDJPY,20251003,051000,147.69,147.71,147.69,147.71
USDJPY,20251003,051100,147.71,147.72,147.71,147.72
USDJPY,20251003,051200,147.72,147.72,147.72,147.72
USDJPY,20251003,051300,147.72,147.72,147.72,147.72
USDJPY,20251003,051400,147.73,147.75,147.73,147.75
USDJPY,20251003,051500,147.74,147.74,147.73,147.73
USDJPY,20251003,051600,147.73,147.73,147.72,147.72
USDJPY,20251003,051700,147.72,147.72,147.71,147.71
USDJPY,20251003,051800,147.71,147.71,147.70,147.70
USDJPY,20251003,051900,147.70,147.71,147.70,147.71
USDJPY,20251003,052000,147.72,147.73,147.72,147.72
USDJPY,20251003,052100,147.73,147.73,147.73,147.73
USDJPY,20251003,052200,147.73,147.74,147.73,147.73
USDJPY,20251003,052300,147.73,147.73,147.72,147.72
USDJPY,20251003,052400,147.73,147.73,147.72,147.73
USDJPY,20251003,052500,147.73,147.73,147.73,147.73
USDJPY,20251003,052600,147.72,147.72,147.71,147.71
USDJPY,20251003,052700,147.72,147.72,147.72,147.72
USDJPY,20251003,052800,147.71,147.71,147.71,147.71
USDJPY,20251003,052900,147.72,147.72,147.72,147.72
USDJPY,20251003,053000,147.72,147.73,147.72,147.73
USDJPY,20251003,053100,147.73,147.74,147.72,147.72
USDJPY,20251003,053200,147.72,147.72,147.72,147.72
USDJPY,20251003,053300,147.72,147.72,147.71,147.71
USDJPY,20251003,053400,147.71,147.71,147.71,147.71
USDJPY,20251003,053500,147.71,147.71,147.71,147.71
USDJPY,20251003,053600,147.73,147.73,147.73,147.73
USDJPY,20251003,053700,147.73,147.73,147.70,147.70
USDJPY,20251003,053800,147.70,147.70,147.69,147.69
USDJPY,20251003,053900,147.69,147.69,147.67,147.67
USDJPY,20251003,054000,147.68,147.69,147.68,147.69
USDJPY,20251003,054100,147.69,147.69,147.69,147.69
USDJPY,20251003,054200,147.69,147.69,147.68,147.68
USDJPY,20251003,054300,147.68,147.68,147.68,147.68
USDJPY,20251003,054400,147.68,147.68,147.68,147.68
USDJPY,20251003,054500,147.67,147.68,147.67,147.68
USDJPY,20251003,054600,147.68,147.68,147.68,147.68
USDJPY,20251003,054700,147.69,147.69,147.67,147.67
USDJPY,20251003,054800,147.67,147.67,147.66,147.66
USDJPY,20251003,054900,147.66,147.66,147.66,147.66
USDJPY,20251003,055000,147.66,147.66,147.66,147.66
USDJPY,20251003,055100,147.66,147.66,147.64,147.64
USDJPY,20251003,055200,147.64,147.64,147.64,147.64
USDJPY,20251003,055300,147.63,147.63,147.63,147.63
USDJPY,20251003,055400,147.63,147.63,147.62,147.62
USDJPY,20251003,055500,147.63,147.63,147.63,147.63
USDJPY,20251003,055600,147.63,147.63,147.63,147.63
USDJPY,20251003,055700,147.62,147.62,147.60,147.61
USDJPY,20251003,055800,147.61,147.61,147.61,147.61
USDJPY,20251003,055900,147.61,147.61,147.60,147.60
USDJPY,20251003,060000,147.61,147.61,147.61,147.61
USDJPY,20251003,060100,147.61,147.61,147.61,147.61
USDJPY,20251003,060200,147.61,147.61,147.60,147.60
USDJPY,20251003,060300,147.61,147.61,147.59,147.60
USDJPY,20251003,060400,147.60,147.60,147.60,147.60
USDJPY,20251003,060500,147.60,147.60,147.60,147.60
USDJPY,20251003,060600,147.59,147.59,147.58,147.58
USDJPY,20251003,060700,147.58,147.59,147.58,147.59
USDJPY,20251003,060800,147.58,147.60,147.58,147.60
USDJPY,20251003,060900,147.60,147.61,147.60,147.61
USDJPY,20251003,061000,147.61,147.62,147.61,147.62
USDJPY,20251003,061100,147.63,147.65,147.63,147.65
USDJPY,20251003,061200,147.64,147.64,147.64,147.64
USDJPY,20251003,061300,147.64,147.65,147.64,147.65
USDJPY,20251003,061400,147.64,147.64,147.64,147.64
USDJPY,20251003,061500,147.64,147.64,147.63,147.63
USDJPY,20251003,061600,147.63,147.63,147.63,147.63
USDJPY,20251003,061700,147.64,147.65,147.64,147.65
USDJPY,20251003,061800,147.66,147.66,147.66,147.66
USDJPY,20251003,061900,147.66,147.66,147.66,147.66
USDJPY,20251003,062000,147.65,147.65,147.65,147.65
USDJPY,20251003,062100,147.65,147.65,147.65,147.65
USDJPY,20251003,062200,147.65,147.66,147.65,147.66
USDJPY,20251003,062300,147.66,147.67,147.66,147.67
USDJPY,20251003,062400,147.66,147.66,147.66,147.66
USDJPY,20251003,062500,147.66,147.66,147.66,147.66
USDJPY,20251003,062600,147.66,147.66,147.65,147.65
USDJPY,20251003,062700,147.65,147.65,147.65,147.65
USDJPY,20251003,062800,147.65,147.65,147.65,147.65
USDJPY,20251003,062900,147.65,147.65,147.65,147.65
USDJPY,20251003,063000,147.65,147.65,147.65,147.65
USDJPY,20251003,063100,147.65,147.68,147.65,147.68
USDJPY,20251003,063200,147.68,147.68,147.68,147.68
USDJPY,20251003,063300,147.68,147.68,147.68,147.68
USDJPY,20251003,063400,147.69,147.70,147.69,147.70
USDJPY,20251003,063500,147.71,147.71,147.71,147.71
USDJPY,20251003,063600,147.71,147.72,147.71,147.72
USDJPY,20251003,063700,147.71,147.71,147.71,147.71
USDJPY,20251003,063800,147.71,147.72,147.71,147.71
USDJPY,20251003,063900,147.71,147.71,147.71,147.71
USDJPY,20251003,064000,147.71,147.71,147.71,147.71
USDJPY,20251003,064100,147.71,147.72,147.71,147.72
USDJPY,20251003,064200,147.72,147.72,147.72,147.72
USDJPY,20251003,064300,147.72,147.72,147.72,147.72
USDJPY,20251003,064400,147.71,147.71,147.71,147.71
USDJPY,20251003,064500,147.71,147.71,147.70,147.70
USDJPY,20251003,064600,147.70,147.71,147.70,147.71
USDJPY,20251003,064700,147.71,147.71,147.71,147.71
USDJPY,20251003,064800,147.71,147.71,147.71,147.71
USDJPY,20251003,064900,147.71,147.71,147.70,147.71
USDJPY,20251003,065000,147.71,147.71,147.71,147.71
USDJPY,20251003,065100,147.71,147.72,147.71,147.72
USDJPY,20251003,065200,147.72,147.72,147.72,147.72
USDJPY,20251003,065300,147.72,147.72,147.72,147.72
USDJPY,20251003,065400,147.72,147.73,147.72,147.73
USDJPY,20251003,065500,147.73,147.73,147.71,147.71
USDJPY,20251003,065600,147.71,147.71,147.69,147.69
USDJPY,20251003,065700,147.69,147.70,147.69,147.70
USDJPY,20251003,065800,147.70,147.71,147.70,147.71
USDJPY,20251003,065900,147.71,147.71,147.71,147.71
USDJPY,20251003,070000,147.71,147.71,147.71,147.71
USDJPY,20251003,070100,147.71,147.72,147.71,147.72
USDJPY,20251003,070200,147.71,147.71,147.71,147.71
USDJPY,20251003,070300,147.71,147.71,147.71,147.71
USDJPY,20251003,070400,147.71,147.71,147.71,147.71
USDJPY,20251003,070500,147.71,147.71,147.71,147.71
USDJPY,20251003,070600,147.71,147.72,147.71,147.72
USDJPY,20251003,070700,147.73,147.73,147.72,147.72
USDJPY,20251003,070800,147.72,147.75,147.72,147.75
USDJPY,20251003,070900,147.76,147.76,147.68,147.68
USDJPY,20251003,071000,147.69,147.71,147.64,147.71
USDJPY,20251003,071100,147.72,147.72,147.64,147.66
USDJPY,20251003,071200,147.67,147.70,147.67,147.69
USDJPY,20251003,071300,147.69,147.71,147.69,147.71
USDJPY,20251003,071400,147.71,147.71,147.68,147.68
USDJPY,20251003,071500,147.67,147.69,147.64,147.64
USDJPY,20251003,071600,147.65,147.65,147.63,147.63
USDJPY,20251003,071700,147.64,147.67,147.64,147.65
USDJPY,20251003,071800,147.64,147.65,147.63,147.63
USDJPY,20251003,071900,147.62,147.62,147.58,147.59
USDJPY,20251003,072000,147.58,147.61,147.58,147.60
USDJPY,20251003,072100,147.59,147.62,147.59,147.60
USDJPY,20251003,072200,147.59,147.65,147.56,147.64
USDJPY,20251003,072300,147.65,147.65,147.60,147.64
USDJPY,20251003,072400,147.65,147.65,147.63,147.64
USDJPY,20251003,072500,147.64,147.65,147.64,147.64
USDJPY,20251003,072600,147.63,147.63,147.61,147.61
USDJPY,20251003,072700,147.62,147.63,147.62,147.63
USDJPY,20251003,072800,147.63,147.65,147.63,147.64
USDJPY,20251003,072900,147.64,147.65,147.64,147.64
USDJPY,20251003,073000,147.64,147.64,147.62,147.62
USDJPY,20251003,073100,147.62,147.62,147.61,147.61
USDJPY,20251003,073200,147.61,147.63,147.60,147.62
USDJPY,20251003,073300,147.63,147.66,147.63,147.65
USDJPY,20251003,073400,147.66,147.69,147.66,147.69
USDJPY,20251003,073500,147.68,147.68,147.67,147.67
USDJPY,20251003,073600,147.66,147.68,147.66,147.68
USDJPY,20251003,073700,147.68,147.68,147.67,147.67
USDJPY,20251003,073800,147.66,147.66,147.62,147.62
USDJPY,20251003,073900,147.61,147.62,147.61,147.62
USDJPY,20251003,074000,147.62,147.62,147.62,147.62
USDJPY,20251003,074100,147.63,147.64,147.63,147.64
USDJPY,20251003,074200,147.63,147.63,147.62,147.62
USDJPY,20251003,074300,147.63,147.65,147.63,147.65
USDJPY,20251003,074400,147.66,147.66,147.65,147.66
USDJPY,20251003,074500,147.66,147.66,147.65,147.66
USDJPY,20251003,074600,147.66,147.67,147.66,147.67
USDJPY,20251003,074700,147.66,147.66,147.64,147.65
USDJPY,20251003,074800,147.66,147.66,147.65,147.65
USDJPY,20251003,074900,147.65,147.65,147.64,147.64
USDJPY,20251003,075000,147.63,147.64,147.63,147.63
USDJPY,20251003,075100,147.64,147.64,147.63,147.63
USDJPY,20251003,075200,147.63,147.63,147.62,147.63
USDJPY,20251003,075300,147.63,147.63,147.63,147.63
USDJPY,20251003,075400,147.61,147.62,147.61,147.62
USDJPY,20251003,075500,147.63,147.64,147.63,147.64
USDJPY,20251003,075600,147.65,147.69,147.65,147.69
USDJPY,20251003,075700,147.68,147.73,147.68,147.72
USDJPY,20251003,075800,147.73,147.75,147.73,147.73
USDJPY,20251003,075900,147.73,147.75,147.73,147.75
USDJPY,20251003,080000,147.76,147.80,147.76,147.78
USDJPY,20251003,080100,147.77,147.79,147.76,147.78
USDJPY,20251003,080200,147.79,147.79,147.78,147.78
USDJPY,20251003,080300,147.78,147.78,147.77,147.78
USDJPY,20251003,080400,147.77,147.77,147.75,147.75
USDJPY,20251003,080500,147.74,147.75,147.74,147.75
USDJPY,20251003,080600,147.74,147.75,147.74,147.75
USDJPY,20251003,080700,147.74,147.74,147.71,147.71
USDJPY,20251003,080800,147.71,147.71,147.68,147.68
USDJPY,20251003,080900,147.68,147.68,147.61,147.61
USDJPY,20251003,081000,147.60,147.63,147.60,147.63
USDJPY,20251003,081100,147.63,147.63,147.62,147.62
USDJPY,20251003,081200,147.62,147.63,147.62,147.62
USDJPY,20251003,081300,147.62,147.62,147.61,147.61
USDJPY,20251003,081400,147.62,147.63,147.61,147.61
USDJPY,20251003,081500,147.61,147.61,147.61,147.61
USDJPY,20251003,081600,147.61,147.61,147.59,147.59
USDJPY,20251003,081700,147.59,147.59,147.59,147.59
USDJPY,20251003,081800,147.58,147.60,147.57,147.59
USDJPY,20251003,081900,147.58,147.58,147.55,147.55
USDJPY,20251003,082000,147.55,147.56,147.55,147.56
USDJPY,20251003,082100,147.57,147.57,147.56,147.57
USDJPY,20251003,082200,147.57,147.57,147.56,147.57
USDJPY,20251003,082300,147.57,147.57,147.53,147.53
USDJPY,20251003,082400,147.52,147.53,147.52,147.52
USDJPY,20251003,082500,147.52,147.56,147.52,147.56
USDJPY,20251003,082600,147.56,147.58,147.56,147.57
USDJPY,20251003,082700,147.57,147.58,147.57,147.58
USDJPY,20251003,082800,147.58,147.59,147.58,147.59
USDJPY,20251003,082900,147.59,147.60,147.59,147.60
USDJPY,20251003,083000,147.61,147.61,147.58,147.58
USDJPY,20251003,083100,147.57,147.58,147.57,147.57
USDJPY,20251003,083200,147.58,147.58,147.57,147.57
USDJPY,20251003,083300,147.56,147.56,147.54,147.56
USDJPY,20251003,083400,147.55,147.56,147.55,147.56
USDJPY,20251003,083500,147.56,147.58,147.56,147.58
USDJPY,20251003,083600,147.57,147.57,147.55,147.55
USDJPY,20251003,083700,147.54,147.54,147.51,147.51
USDJPY,20251003,083800,147.50,147.54,147.50,147.54
USDJPY,20251003,083900,147.53,147.53,147.52,147.52
USDJPY,20251003,084000,147.51,147.52,147.51,147.52
USDJPY,20251003,084100,147.53,147.54,147.52,147.52
USDJPY,20251003,084200,147.51,147.51,147.51,147.51
USDJPY,20251003,084300,147.50,147.51,147.49,147.51
USDJPY,20251003,084400,147.52,147.57,147.52,147.55
USDJPY,20251003,084500,147.55,147.56,147.55,147.55
USDJPY,20251003,084600,147.54,147.56,147.54,147.55
USDJPY,20251003,084700,147.56,147.57,147.55,147.57
USDJPY,20251003,084800,147.56,147.57,147.56,147.57
USDJPY,20251003,084900,147.57,147.58,147.57,147.58
USDJPY,20251003,085000,147.58,147.60,147.58,147.60
USDJPY,20251003,085100,147.60,147.60,147.59,147.60
USDJPY,20251003,085200,147.60,147.61,147.60,147.61
USDJPY,20251003,085300,147.61,147.63,147.60,147.60
USDJPY,20251003,085400,147.60,147.60,147.60,147.60
USDJPY,20251003,085500,147.59,147.61,147.59,147.61
USDJPY,20251003,085600,147.61,147.62,147.61,147.62
USDJPY,20251003,085700,147.63,147.63,147.63,147.63
USDJPY,20251003,085800,147.63,147.64,147.63,147.63
USDJPY,20251003,085900,147.63,147.63,147.61,147.61
USDJPY,20251003,090000,147.62,147.62,147.59,147.59
USDJPY,20251003,090100,147.58,147.59,147.57,147.58
USDJPY,20251003,090200,147.58,147.58,147.57,147.58
USDJPY,20251003,090300,147.58,147.58,147.56,147.56
USDJPY,20251003,090400,147.55,147.56,147.54,147.56
USDJPY,20251003,090500,147.56,147.60,147.56,147.60
USDJPY,20251003,090600,147.61,147.61,147.60,147.60
USDJPY,20251003,090700,147.61,147.61,147.61,147.61
USDJPY,20251003,090800,147.62,147.62,147.62,147.62
USDJPY,20251003,090900,147.62,147.65,147.62,147.65
USDJPY,20251003,091000,147.65,147.67,147.64,147.64
USDJPY,20251003,091100,147.65,147.65,147.64,147.64
USDJPY,20251003,091200,147.63,147.63,147.62,147.62
USDJPY,20251003,091300,147.63,147.63,147.62,147.63
USDJPY,20251003,091400,147.63,147.63,147.62,147.62
USDJPY,20251003,091500,147.62,147.62,147.62,147.62
USDJPY,20251003,091600,147.63,147.63,147.62,147.62
USDJPY,20251003,091700,147.63,147.64,147.63,147.63
USDJPY,20251003,091800,147.62,147.62,147.61,147.62
USDJPY,20251003,091900,147.63,147.65,147.63,147.64
USDJPY,20251003,092000,147.64,147.64,147.64,147.64
USDJPY,20251003,092100,147.63,147.63,147.61,147.61
USDJPY,20251003,092200,147.60,147.60,147.60,147.60
USDJPY,20251003,092300,147.59,147.59,147.56,147.57
USDJPY,20251003,092400,147.57,147.57,147.56,147.57
USDJPY,20251003,092500,147.57,147.57,147.54,147.54
USDJPY,20251003,092600,147.53,147.53,147.49,147.51
USDJPY,20251003,092700,147.50,147.52,147.48,147.52
USDJPY,20251003,092800,147.51,147.51,147.50,147.51
USDJPY,20251003,092900,147.51,147.52,147.51,147.52
USDJPY,20251003,093000,147.52,147.52,147.52,147.52
USDJPY,20251003,093100,147.52,147.52,147.50,147.51
USDJPY,20251003,093200,147.51,147.51,147.49,147.49
USDJPY,20251003,093300,147.49,147.50,147.49,147.50
USDJPY,20251003,093400,147.50,147.51,147.49,147.51
USDJPY,20251003,093500,147.50,147.50,147.46,147.46
USDJPY,20251003,093600,147.45,147.46,147.44,147.45
USDJPY,20251003,093700,147.45,147.46,147.45,147.46
USDJPY,20251003,093800,147.45,147.45,147.42,147.42
USDJPY,20251003,093900,147.43,147.45,147.43,147.44
USDJPY,20251003,094000,147.43,147.44,147.42,147.43
USDJPY,20251003,094100,147.43,147.44,147.43,147.44
USDJPY,20251003,094200,147.45,147.45,147.43,147.43
USDJPY,20251003,094300,147.43,147.43,147.42,147.42
USDJPY,20251003,094400,147.43,147.43,147.42,147.43
USDJPY,20251003,094500,147.43,147.45,147.43,147.45
USDJPY,20251003,094600,147.46,147.48,147.46,147.48
USDJPY,20251003,094700,147.48,147.49,147.48,147.49
USDJPY,20251003,094800,147.49,147.49,147.48,147.49
USDJPY,20251003,094900,147.49,147.49,147.47,147.47
USDJPY,20251003,095000,147.47,147.48,147.47,147.48
USDJPY,20251003,095100,147.47,147.47,147.45,147.45
USDJPY,20251003,095200,147.44,147.44,147.44,147.44
USDJPY,20251003,095300,147.44,147.44,147.44,147.44
USDJPY,20251003,095400,147.44,147.44,147.44,147.44
USDJPY,20251003,095500,147.43,147.43,147.42,147.42
USDJPY,20251003,095600,147.43,147.43,147.40,147.40
USDJPY,20251003,095700,147.41,147.42,147.40,147.40
USDJPY,20251003,095800,147.40,147.42,147.40,147.41
USDJPY,20251003,095900,147.40,147.42,147.40,147.41
USDJPY,20251003,100000,147.41,147.41,147.40,147.40
USDJPY,20251003,100100,147.40,147.40,147.38,147.38
USDJPY,20251003,100200,147.38,147.38,147.36,147.37
USDJPY,20251003,100300,147.36,147.39,147.36,147.39
USDJPY,20251003,100400,147.39,147.39,147.38,147.38
USDJPY,20251003,100500,147.38,147.38,147.37,147.37
USDJPY,20251003,100600,147.37,147.37,147.35,147.35
USDJPY,20251003,100700,147.35,147.36,147.35,147.36
USDJPY,20251003,100800,147.37,147.37,147.35,147.36
USDJPY,20251003,100900,147.37,147.40,147.37,147.40
USDJPY,20251003,101000,147.40,147.40,147.40,147.40
USDJPY,20251003,101100,147.41,147.41,147.40,147.40
USDJPY,20251003,101200,147.39,147.40,147.37,147.37
USDJPY,20251003,101300,147.37,147.37,147.36,147.36
USDJPY,20251003,101400,147.37,147.37,147.37,147.37
USDJPY,20251003,101500,147.37,147.39,147.37,147.38
USDJPY,20251003,101600,147.37,147.37,147.37,147.37
USDJPY,20251003,101700,147.37,147.37,147.36,147.36
USDJPY,20251003,101800,147.36,147.36,147.35,147.35
USDJPY,20251003,101900,147.36,147.36,147.36,147.36
USDJPY,20251003,102000,147.37,147.37,147.36,147.37
USDJPY,20251003,102100,147.38,147.39,147.38,147.39
USDJPY,20251003,102200,147.38,147.41,147.38,147.40
USDJPY,20251003,102300,147.40,147.40,147.40,147.40
USDJPY,20251003,102400,147.40,147.41,147.39,147.40
USDJPY,20251003,102500,147.41,147.41,147.40,147.40
USDJPY,20251003,102600,147.41,147.41,147.38,147.38
USDJPY,20251003,102700,147.38,147.39,147.37,147.39
USDJPY,20251003,102800,147.40,147.40,147.40,147.40
USDJPY,20251003,102900,147.39,147.40,147.39,147.40
USDJPY,20251003,103000,147.40,147.40,147.39,147.39
USDJPY,20251003,103100,147.39,147.41,147.39,147.41
USDJPY,20251003,103200,147.40,147.41,147.39,147.41
USDJPY,20251003,103300,147.42,147.42,147.40,147.41
USDJPY,20251003,103400,147.40,147.41,147.40,147.40
USDJPY,20251003,103500,147.39,147.40,147.38,147.40
USDJPY,20251003,103600,147.41,147.41,147.38,147.39
USDJPY,20251003,103700,147.39,147.39,147.38,147.38
USDJPY,20251003,103800,147.38,147.38,147.37,147.38
USDJPY,20251003,103900,147.38,147.38,147.37,147.37
USDJPY,20251003,104000,147.37,147.38,147.37,147.38
USDJPY,20251003,104100,147.38,147.38,147.38,147.38
USDJPY,20251003,104200,147.37,147.37,147.37,147.37
USDJPY,20251003,104300,147.37,147.37,147.36,147.36
USDJPY,20251003,104400,147.36,147.37,147.36,147.36
USDJPY,20251003,104500,147.35,147.36,147.34,147.34
USDJPY,20251003,104600,147.35,147.35,147.35,147.35
USDJPY,20251003,104700,147.35,147.35,147.35,147.35
USDJPY,20251003,104800,147.36,147.37,147.36,147.37
USDJPY,20251003,104900,147.37,147.37,147.36,147.36
USDJPY,20251003,105000,147.36,147.36,147.36,147.36
USDJPY,20251003,105100,147.35,147.35,147.34,147.34
USDJPY,20251003,105200,147.35,147.37,147.35,147.36
USDJPY,20251003,105300,147.35,147.35,147.35,147.35
USDJPY,20251003,105400,147.35,147.35,147.33,147.33
USDJPY,20251003,105500,147.33,147.33,147.30,147.30
USDJPY,20251003,105600,147.30,147.30,147.28,147.28
USDJPY,20251003,105700,147.27,147.28,147.27,147.28
USDJPY,20251003,105800,147.29,147.31,147.29,147.30
USDJPY,20251003,105900,147.30,147.32,147.30,147.31
USDJPY,20251003,110000,147.31,147.31,147.31,147.31
USDJPY,20251003,110100,147.31,147.31,147.30,147.31
USDJPY,20251003,110200,147.31,147.31,147.31,147.31
USDJPY,20251003,110300,147.32,147.33,147.32,147.33
USDJPY,20251003,110400,147.33,147.36,147.33,147.36
USDJPY,20251003,110500,147.37,147.39,147.37,147.39
USDJPY,20251003,110600,147.40,147.40,147.38,147.38
USDJPY,20251003,110700,147.39,147.41,147.39,147.41
USDJPY,20251003,110800,147.40,147.41,147.40,147.40
USDJPY,20251003,110900,147.40,147.41,147.40,147.41
USDJPY,20251003,111000,147.41,147.41,147.40,147.41
USDJPY,20251003,111100,147.40,147.41,147.40,147.40
USDJPY,20251003,111200,147.40,147.42,147.40,147.40
USDJPY,20251003,111300,147.40,147.41,147.40,147.40
USDJPY,20251003,111400,147.40,147.40,147.40,147.40
USDJPY,20251003,111500,147.40,147.40,147.40,147.40
USDJPY,20251003,111600,147.39,147.40,147.39,147.40
USDJPY,20251003,111700,147.40,147.41,147.40,147.41
USDJPY,20251003,111800,147.41,147.41,147.40,147.40
USDJPY,20251003,111900,147.40,147.40,147.39,147.39
USDJPY,20251003,112000,147.39,147.39,147.39,147.39
USDJPY,20251003,112100,147.38,147.38,147.37,147.37
USDJPY,20251003,112200,147.36,147.37,147.36,147.37
USDJPY,20251003,112300,147.37,147.37,147.36,147.36
USDJPY,20251003,112400,147.36,147.37,147.36,147.37
USDJPY,20251003,112500,147.38,147.39,147.37,147.37
USDJPY,20251003,112600,147.37,147.37,147.37,147.37
USDJPY,20251003,112700,147.38,147.38,147.38,147.38
USDJPY,20251003,112800,147.38,147.38,147.37,147.37
USDJPY,20251003,112900,147.38,147.38,147.38,147.38
USDJPY,20251003,113000,147.38,147.38,147.38,147.38
USDJPY,20251003,113100,147.38,147.39,147.37,147.37
USDJPY,20251003,113200,147.37,147.37,147.37,147.37
USDJPY,20251003,113300,147.37,147.37,147.37,147.37
USDJPY,20251003,113400,147.37,147.37,147.35,147.36
USDJPY,20251003,113500,147.35,147.36,147.35,147.36
USDJPY,20251003,113600,147.36,147.36,147.35,147.35
USDJPY,20251003,113700,147.34,147.34,147.34,147.34
USDJPY,20251003,113800,147.34,147.34,147.34,147.34
USDJPY,20251003,113900,147.33,147.34,147.33,147.34
USDJPY,20251003,114000,147.33,147.33,147.31,147.32
USDJPY,20251003,114100,147.32,147.32,147.32,147.32
USDJPY,20251003,114200,147.31,147.31,147.31,147.31
USDJPY,20251003,114300,147.31,147.32,147.31,147.32
USDJPY,20251003,114400,147.32,147.33,147.32,147.33
USDJPY,20251003,114500,147.33,147.33,147.33,147.33
USDJPY,20251003,114600,147.33,147.33,147.33,147.33
USDJPY,20251003,114700,147.33,147.35,147.33,147.35
USDJPY,20251003,114800,147.35,147.35,147.35,147.35
USDJPY,20251003,114900,147.35,147.35,147.34,147.34
USDJPY,20251003,115000,147.34,147.35,147.34,147.34
USDJPY,20251003,115100,147.34,147.35,147.34,147.35
USDJPY,20251003,115200,147.34,147.34,147.34,147.34
USDJPY,20251003,115300,147.34,147.35,147.34,147.35
USDJPY,20251003,115400,147.35,147.35,147.35,147.35
USDJPY,20251003,115500,147.34,147.36,147.34,147.36
USDJPY,20251003,115600,147.37,147.39,147.37,147.39
USDJPY,20251003,115700,147.39,147.39,147.38,147.38
USDJPY,20251003,115800,147.38,147.38,147.38,147.38
USDJPY,20251003,115900,147.38,147.38,147.38,147.38
USDJPY,20251003,120000,147.37,147.37,147.35,147.35
USDJPY,20251003,120100,147.34,147.34,147.34,147.34
USDJPY,20251003,120200,147.33,147.33,147.32,147.33
USDJPY,20251003,120300,147.32,147.33,147.32,147.33
USDJPY,20251003,120400,147.33,147.34,147.33,147.34
USDJPY,20251003,120500,147.34,147.34,147.34,147.34
USDJPY,20251003,120600,147.34,147.34,147.34,147.34
USDJPY,20251003,120700,147.35,147.35,147.34,147.34
USDJPY,20251003,120800,147.33,147.33,147.33,147.33
USDJPY,20251003,120900,147.33,147.33,147.33,147.33
USDJPY,20251003,121000,147.33,147.33,147.33,147.33
USDJPY,20251003,121100,147.33,147.33,147.33,147.33
USDJPY,20251003,121200,147.33,147.34,147.33,147.34
USDJPY,20251003,121300,147.34,147.34,147.34,147.34
USDJPY,20251003,121400,147.34,147.34,147.34,147.34
USDJPY,20251003,121500,147.34,147.35,147.34,147.35
USDJPY,20251003,121600,147.34,147.34,147.34,147.34
USDJPY,20251003,121700,147.34,147.35,147.34,147.35
USDJPY,20251003,121800,147.35,147.35,147.35,147.35
USDJPY,20251003,121900,147.35,147.35,147.35,147.35
USDJPY,20251003,122000,147.35,147.35,147.34,147.34
USDJPY,20251003,122100,147.35,147.35,147.35,147.35
USDJPY,20251003,122200,147.35,147.35,147.35,147.35
USDJPY,20251003,122300,147.35,147.35,147.34,147.34
USDJPY,20251003,122400,147.34,147.35,147.34,147.35
USDJPY,20251003,122500,147.35,147.35,147.35,147.35
USDJPY,20251003,122600,147.35,147.35,147.35,147.35
USDJPY,20251003,122700,147.35,147.37,147.35,147.37
USDJPY,20251003,122800,147.37,147.37,147.37,147.37
USDJPY,20251003,122900,147.36,147.36,147.36,147.36
USDJPY,20251003,123000,147.36,147.36,147.36,147.36
USDJPY,20251003,123100,147.36,147.36,147.35,147.35
USDJPY,20251003,123200,147.35,147.35,147.35,147.35
USDJPY,20251003,123300,147.35,147.36,147.35,147.36
USDJPY,20251003,123400,147.36,147.36,147.36,147.36
USDJPY,20251003,123500,147.37,147.37,147.37,147.37
USDJPY,20251003,123600,147.37,147.37,147.37,147.37
USDJPY,20251003,123700,147.37,147.37,147.37,147.37
USDJPY,20251003,123800,147.37,147.37,147.36,147.36
USDJPY,20251003,123900,147.36,147.36,147.34,147.34
USDJPY,20251003,124000,147.33,147.33,147.32,147.32
USDJPY,20251003,124100,147.32,147.33,147.32,147.33
USDJPY,20251003,124200,147.33,147.33,147.31,147.31
USDJPY,20251003,124300,147.30,147.32,147.30,147.32
USDJPY,20251003,124400,147.32,147.33,147.32,147.33
USDJPY,20251003,124500,147.33,147.33,147.32,147.32
USDJPY,20251003,124600,147.32,147.32,147.32,147.32
USDJPY,20251003,124700,147.32,147.32,147.32,147.32
USDJPY,20251003,124800,147.32,147.32,147.31,147.31
USDJPY,20251003,124900,147.31,147.31,147.31,147.31
USDJPY,20251003,125000,147.31,147.31,147.31,147.31
USDJPY,20251003,125100,147.31,147.31,147.31,147.31
USDJPY,20251003,125200,147.31,147.32,147.31,147.31
USDJPY,20251003,125300,147.31,147.31,147.31,147.31
USDJPY,20251003,125400,147.30,147.31,147.30,147.31
USDJPY,20251003,125500,147.31,147.32,147.31,147.32
USDJPY,20251003,125600,147.32,147.32,147.32,147.32
USDJPY,20251003,125700,147.32,147.32,147.32,147.32
USDJPY,20251003,125800,147.32,147.32,147.31,147.31
USDJPY,20251003,125900,147.31,147.32,147.31,147.32
USDJPY,20251003,130000,147.32,147.32,147.31,147.31
USDJPY,20251003,130100,147.31,147.31,147.30,147.30
USDJPY,20251003,130200,147.30,147.31,147.30,147.31
USDJPY,20251003,130300,147.31,147.34,147.31,147.34
USDJPY,20251003,130400,147.34,147.37,147.34,147.37
USDJPY,20251003,130500,147.37,147.37,147.36,147.36
USDJPY,20251003,130600,147.36,147.36,147.35,147.36
USDJPY,20251003,130700,147.36,147.36,147.35,147.35
USDJPY,20251003,130800,147.35,147.35,147.35,147.35
USDJPY,20251003,130900,147.35,147.35,147.35,147.35
USDJPY,20251003,131000,147.35,147.35,147.35,147.35
USDJPY,20251003,131100,147.35,147.35,147.35,147.35
USDJPY,20251003,131200,147.36,147.36,147.36,147.36
USDJPY,20251003,131300,147.36,147.38,147.36,147.37
USDJPY,20251003,131400,147.36,147.36,147.36,147.36
USDJPY,20251003,131500,147.36,147.36,147.36,147.36
USDJPY,20251003,131600,147.36,147.36,147.34,147.35
USDJPY,20251003,131700,147.36,147.38,147.36,147.38
USDJPY,20251003,131800,147.39,147.40,147.39,147.40
USDJPY,20251003,131900,147.41,147.41,147.38,147.39
USDJPY,20251003,132000,147.39,147.39,147.37,147.37
USDJPY,20251003,132100,147.36,147.36,147.36,147.36
USDJPY,20251003,132200,147.36,147.37,147.36,147.37
USDJPY,20251003,132300,147.37,147.38,147.37,147.38
USDJPY,20251003,132400,147.38,147.39,147.38,147.38
USDJPY,20251003,132500,147.37,147.37,147.36,147.36
USDJPY,20251003,132600,147.35,147.35,147.32,147.32
USDJPY,20251003,132700,147.33,147.33,147.32,147.32
USDJPY,20251003,132800,147.31,147.33,147.31,147.33
USDJPY,20251003,132900,147.33,147.33,147.33,147.33
USDJPY,20251003,133000,147.33,147.34,147.33,147.33
USDJPY,20251003,133100,147.33,147.33,147.30,147.31
USDJPY,20251003,133200,147.31,147.31,147.30,147.31
USDJPY,20251003,133300,147.31,147.31,147.31,147.31
USDJPY,20251003,133400,147.31,147.31,147.30,147.30
USDJPY,20251003,133500,147.30,147.31,147.30,147.30
USDJPY,20251003,133600,147.29,147.29,147.25,147.25
USDJPY,20251003,133700,147.25,147.25,147.24,147.24
USDJPY,20251003,133800,147.24,147.24,147.24,147.24
USDJPY,20251003,133900,147.24,147.25,147.24,147.25
USDJPY,20251003,134000,147.25,147.25,147.24,147.24
USDJPY,20251003,134100,147.24,147.24,147.22,147.22
USDJPY,20251003,134200,147.22,147.22,147.21,147.22
USDJPY,20251003,134300,147.22,147.22,147.22,147.22
USDJPY,20251003,134400,147.23,147.23,147.22,147.22
USDJPY,20251003,134500,147.22,147.22,147.21,147.21
USDJPY,20251003,134600,147.21,147.23,147.21,147.23
USDJPY,20251003,134700,147.22,147.22,147.21,147.21
USDJPY,20251003,134800,147.21,147.22,147.21,147.22
USDJPY,20251003,134900,147.21,147.22,147.21,147.22
USDJPY,20251003,135000,147.22,147.22,147.22,147.22
USDJPY,20251003,135100,147.23,147.23,147.23,147.23
USDJPY,20251003,135200,147.24,147.25,147.24,147.25
USDJPY,20251003,135300,147.24,147.24,147.23,147.23
USDJPY,20251003,135400,147.23,147.23,147.23,147.23
USDJPY,20251003,135500,147.23,147.23,147.23,147.23
USDJPY,20251003,135600,147.23,147.24,147.23,147.24
USDJPY,20251003,135700,147.25,147.25,147.24,147.25
USDJPY,20251003,135800,147.25,147.25,147.24,147.24
USDJPY,20251003,135900,147.25,147.26,147.25,147.26
USDJPY,20251003,140000,147.27,147.27,147.27,147.27
USDJPY,20251003,140100,147.26,147.26,147.24,147.24
USDJPY,20251003,140200,147.24,147.28,147.24,147.28
USDJPY,20251003,140300,147.29,147.29,147.27,147.28
USDJPY,20251003,140400,147.29,147.30,147.29,147.30
USDJPY,20251003,140500,147.30,147.30,147.30,147.30
USDJPY,20251003,140600,147.31,147.31,147.30,147.31
USDJPY,20251003,140700,147.31,147.31,147.31,147.31
USDJPY,20251003,140800,147.30,147.30,147.29,147.29
USDJPY,20251003,140900,147.30,147.31,147.30,147.30
USDJPY,20251003,141000,147.31,147.32,147.31,147.32
USDJPY,20251003,141100,147.32,147.33,147.32,147.33
USDJPY,20251003,141200,147.33,147.33,147.33,147.33
USDJPY,20251003,141300,147.33,147.33,147.32,147.32
USDJPY,20251003,141400,147.33,147.35,147.33,147.34
USDJPY,20251003,141500,147.33,147.33,147.32,147.32
USDJPY,20251003,141600,147.32,147.32,147.32,147.32
USDJPY,20251003,141700,147.32,147.32,147.31,147.31
USDJPY,20251003,141800,147.31,147.33,147.31,147.32
USDJPY,20251003,141900,147.32,147.32,147.32,147.32
USDJPY,20251003,142000,147.32,147.32,147.31,147.32
USDJPY,20251003,142100,147.32,147.32,147.31,147.31
USDJPY,20251003,142200,147.30,147.32,147.30,147.31
USDJPY,20251003,142300,147.30,147.30,147.27,147.27
USDJPY,20251003,142400,147.28,147.28,147.27,147.27
USDJPY,20251003,142500,147.27,147.27,147.26,147.26
USDJPY,20251003,142600,147.26,147.28,147.26,147.27
USDJPY,20251003,142700,147.27,147.28,147.27,147.28
USDJPY,20251003,142800,147.28,147.30,147.28,147.30
USDJPY,20251003,142900,147.30,147.30,147.30,147.30
USDJPY,20251003,143000,147.30,147.31,147.30,147.31
USDJPY,20251003,143100,147.30,147.31,147.29,147.31
USDJPY,20251003,143200,147.32,147.32,147.30,147.30
USDJPY,20251003,143300,147.31,147.31,147.27,147.27
USDJPY,20251003,143400,147.28,147.29,147.27,147.28
USDJPY,20251003,143500,147.27,147.33,147.27,147.33
USDJPY,20251003,143600,147.32,147.32,147.31,147.32
USDJPY,20251003,143700,147.32,147.33,147.31,147.31
USDJPY,20251003,143800,147.32,147.39,147.32,147.36
USDJPY,20251003,143900,147.37,147.37,147.34,147.36
USDJPY,20251003,144000,147.36,147.37,147.32,147.32
USDJPY,20251003,144100,147.31,147.31,147.29,147.29
USDJPY,20251003,144200,147.29,147.29,147.27,147.28
USDJPY,20251003,144300,147.28,147.31,147.28,147.31
USDJPY,20251003,144400,147.32,147.32,147.31,147.31
USDJPY,20251003,144500,147.32,147.33,147.31,147.31
USDJPY,20251003,144600,147.30,147.35,147.29,147.35
USDJPY,20251003,144700,147.36,147.36,147.35,147.35
USDJPY,20251003,144800,147.34,147.34,147.30,147.30
USDJPY,20251003,144900,147.31,147.31,147.29,147.29
USDJPY,20251003,145000,147.28,147.28,147.27,147.27
USDJPY,20251003,145100,147.27,147.27,147.25,147.27
USDJPY,20251003,145200,147.26,147.26,147.25,147.25
USDJPY,20251003,145300,147.26,147.26,147.25,147.25
USDJPY,20251003,145400,147.25,147.27,147.25,147.26
USDJPY,20251003,145500,147.25,147.27,147.22,147.23
USDJPY,20251003,145600,147.22,147.23,147.22,147.23
USDJPY,20251003,145700,147.23,147.23,147.23,147.23
USDJPY,20251003,145800,147.23,147.24,147.22,147.24
USDJPY,20251003,145900,147.24,147.24,147.23,147.23
USDJPY,20251003,150000,147.24,147.25,147.23,147.25
USDJPY,20251003,150100,147.24,147.27,147.24,147.27
USDJPY,20251003,150200,147.28,147.29,147.28,147.28
USDJPY,20251003,150300,147.27,147.28,147.27,147.27
USDJPY,20251003,150400,147.27,147.29,147.27,147.29
USDJPY,20251003,150500,147.30,147.33,147.30,147.32
USDJPY,20251003,150600,147.32,147.34,147.32,147.33
USDJPY,20251003,150700,147.32,147.32,147.30,147.30
USDJPY,20251003,150800,147.31,147.31,147.31,147.31
USDJPY,20251003,150900,147.31,147.32,147.30,147.31
USDJPY,20251003,151000,147.31,147.32,147.31,147.31
USDJPY,20251003,151100,147.30,147.33,147.30,147.32
USDJPY,20251003,151200,147.32,147.33,147.32,147.33
USDJPY,20251003,151300,147.32,147.32,147.30,147.30
USDJPY,20251003,151400,147.30,147.30,147.30,147.30
USDJPY,20251003,151500,147.28,147.30,147.28,147.29
USDJPY,20251003,151600,147.29,147.29,147.28,147.28
USDJPY,20251003,151700,147.28,147.28,147.26,147.26
USDJPY,20251003,151800,147.26,147.27,147.26,147.26
USDJPY,20251003,151900,147.27,147.29,147.27,147.27
USDJPY,20251003,152000,147.27,147.27,147.27,147.27
USDJPY,20251003,152100,147.26,147.26,147.25,147.25
USDJPY,20251003,152200,147.25,147.26,147.25,147.26
USDJPY,20251003,152300,147.26,147.26,147.24,147.24
USDJPY,20251003,152400,147.24,147.24,147.24,147.24
USDJPY,20251003,152500,147.25,147.25,147.24,147.24
USDJPY,20251003,152600,147.24,147.26,147.23,147.23
USDJPY,20251003,152700,147.24,147.24,147.22,147.22
USDJPY,20251003,152800,147.21,147.22,147.21,147.22
USDJPY,20251003,152900,147.22,147.23,147.22,147.23
USDJPY,20251003,153000,147.22,147.22,147.21,147.21
USDJPY,20251003,153100,147.22,147.23,147.22,147.23
USDJPY,20251003,153200,147.24,147.27,147.24,147.25
USDJPY,20251003,153300,147.26,147.27,147.22,147.24
USDJPY,20251003,153400,147.25,147.25,147.24,147.24
USDJPY,20251003,153500,147.24,147.24,147.23,147.23
USDJPY,20251003,153600,147.22,147.25,147.21,147.24
USDJPY,20251003,153700,147.25,147.26,147.23,147.26
USDJPY,20251003,153800,147.26,147.27,147.26,147.26
USDJPY,20251003,153900,147.25,147.25,147.24,147.24
USDJPY,20251003,154000,147.24,147.25,147.24,147.24
USDJPY,20251003,154100,147.23,147.23,147.22,147.22
USDJPY,20251003,154200,147.23,147.24,147.23,147.23
USDJPY,20251003,154300,147.24,147.24,147.23,147.23
USDJPY,20251003,154400,147.23,147.23,147.22,147.22
USDJPY,20251003,154500,147.22,147.23,147.22,147.23
USDJPY,20251003,154600,147.22,147.23,147.21,147.23
USDJPY,20251003,154700,147.24,147.25,147.23,147.25
USDJPY,20251003,154800,147.26,147.27,147.25,147.26
USDJPY,20251003,154900,147.25,147.28,147.24,147.28
USDJPY,20251003,155000,147.29,147.29,147.28,147.29
USDJPY,20251003,155100,147.29,147.31,147.29,147.30
USDJPY,20251003,155200,147.30,147.31,147.29,147.29
USDJPY,20251003,155300,147.29,147.29,147.28,147.29
USDJPY,20251003,155400,147.29,147.31,147.29,147.31
USDJPY,20251003,155500,147.30,147.31,147.29,147.31
USDJPY,20251003,155600,147.32,147.32,147.31,147.31
USDJPY,20251003,155700,147.31,147.33,147.31,147.33
USDJPY,20251003,155800,147.32,147.33,147.32,147.33
USDJPY,20251003,155900,147.34,147.36,147.34,147.36
USDJPY,20251003,160000,147.35,147.35,147.34,147.34
USDJPY,20251003,160100,147.35,147.35,147.08,147.24
USDJPY,20251003,160200,147.25,147.35,147.25,147.33
USDJPY,20251003,160300,147.32,147.33,147.28,147.29
USDJPY,20251003,160400,147.30,147.31,147.20,147.22
USDJPY,20251003,160500,147.21,147.26,147.19,147.26
USDJPY,20251003,160600,147.27,147.27,147.20,147.20
USDJPY,20251003,160700,147.21,147.21,147.17,147.18
USDJPY,20251003,160800,147.19,147.20,147.18,147.20
USDJPY,20251003,160900,147.21,147.31,147.21,147.31
USDJPY,20251003,161000,147.32,147.41,147.32,147.38
USDJPY,20251003,161100,147.37,147.37,147.34,147.35
USDJPY,20251003,161200,147.36,147.37,147.33,147.34
USDJPY,20251003,161300,147.35,147.38,147.34,147.38
USDJPY,20251003,161400,147.39,147.44,147.39,147.44
USDJPY,20251003,161500,147.43,147.48,147.42,147.48
USDJPY,20251003,161600,147.47,147.50,147.46,147.46
USDJPY,20251003,161700,147.45,147.45,147.41,147.41
USDJPY,20251003,161800,147.42,147.45,147.41,147.43
USDJPY,20251003,161900,147.42,147.43,147.41,147.41
USDJPY,20251003,162000,147.40,147.40,147.36,147.38
USDJPY,20251003,162100,147.38,147.38,147.35,147.35
USDJPY,20251003,162200,147.35,147.38,147.34,147.38
USDJPY,20251003,162300,147.39,147.40,147.39,147.40
USDJPY,20251003,162400,147.41,147.43,147.40,147.42
USDJPY,20251003,162500,147.43,147.44,147.40,147.40
USDJPY,20251003,162600,147.41,147.43,147.40,147.42
USDJPY,20251003,162700,147.41,147.43,147.40,147.41
USDJPY,20251003,162800,147.42,147.43,147.41,147.43
USDJPY,20251003,162900,147.44,147.44,147.41,147.41
USDJPY,20251003,163000,147.40,147.44,147.40,147.42
USDJPY,20251003,163100,147.42,147.42,147.40,147.41
USDJPY,20251003,163200,147.42,147.44,147.42,147.42
USDJPY,20251003,163300,147.41,147.43,147.41,147.42
USDJPY,20251003,163400,147.43,147.44,147.42,147.44
USDJPY,20251003,163500,147.45,147.45,147.43,147.43
USDJPY,20251003,163600,147.42,147.44,147.40,147.40
USDJPY,20251003,163700,147.39,147.39,147.37,147.38
USDJPY,20251003,163800,147.37,147.41,147.37,147.41
USDJPY,20251003,163900,147.42,147.43,147.41,147.43
USDJPY,20251003,164000,147.43,147.44,147.42,147.42
USDJPY,20251003,164100,147.43,147.44,147.43,147.44
USDJPY,20251003,164200,147.45,147.47,147.45,147.46
USDJPY,20251003,164300,147.46,147.47,147.46,147.47
USDJPY,20251003,164400,147.47,147.47,147.44,147.44
USDJPY,20251003,164500,147.43,147.46,147.43,147.46
USDJPY,20251003,164600,147.47,147.47,147.46,147.47
USDJPY,20251003,164700,147.47,147.49,147.46,147.49
USDJPY,20251003,164800,147.48,147.48,147.45,147.45
USDJPY,20251003,164900,147.44,147.45,147.44,147.44
USDJPY,20251003,165000,147.45,147.45,147.43,147.43
USDJPY,20251003,165100,147.42,147.45,147.42,147.45
USDJPY,20251003,165200,147.44,147.44,147.43,147.43
USDJPY,20251003,165300,147.42,147.44,147.42,147.44
USDJPY,20251003,165400,147.45,147.46,147.44,147.46
USDJPY,20251003,165500,147.45,147.45,147.41,147.44
USDJPY,20251003,165600,147.43,147.44,147.43,147.44
USDJPY,20251003,165700,147.43,147.45,147.43,147.44
USDJPY,20251003,165800,147.43,147.45,147.43,147.45
USDJPY,20251003,165900,147.44,147.44,147.43,147.43
USDJPY,20251003,170000,147.43,147.43,147.42,147.43
USDJPY,20251003,170100,147.43,147.43,147.43,147.43
USDJPY,20251003,170200,147.43,147.43,147.42,147.43
USDJPY,20251003,170300,147.43,147.43,147.41,147.43
USDJPY,20251003,170400,147.44,147.47,147.44,147.47
USDJPY,20251003,170500,147.46,147.46,147.45,147.45
USDJPY,20251003,170600,147.44,147.44,147.40,147.40
USDJPY,20251003,170700,147.40,147.42,147.40,147.42
USDJPY,20251003,170800,147.43,147.46,147.43,147.46
USDJPY,20251003,170900,147.47,147.47,147.46,147.46
USDJPY,20251003,171000,147.46,147.46,147.46,147.46
USDJPY,20251003,171100,147.46,147.46,147.43,147.43
USDJPY,20251003,171200,147.42,147.42,147.41,147.42
USDJPY,20251003,171300,147.43,147.44,147.43,147.44
USDJPY,20251003,171400,147.45,147.46,147.45,147.45
USDJPY,20251003,171500,147.46,147.46,147.43,147.43
USDJPY,20251003,171600,147.43,147.44,147.43,147.44
USDJPY,20251003,171700,147.43,147.43,147.41,147.41
USDJPY,20251003,171800,147.42,147.42,147.41,147.41
USDJPY,20251003,171900,147.40,147.40,147.40,147.40
USDJPY,20251003,172000,147.40,147.41,147.40,147.41
USDJPY,20251003,172100,147.42,147.43,147.42,147.43
USDJPY,20251003,172200,147.42,147.42,147.41,147.41
USDJPY,20251003,172300,147.41,147.41,147.40,147.40
USDJPY,20251003,172400,147.40,147.41,147.40,147.41
USDJPY,20251003,172500,147.40,147.40,147.39,147.39
USDJPY,20251003,172600,147.39,147.39,147.38,147.38
USDJPY,20251003,172700,147.37,147.38,147.37,147.38
USDJPY,20251003,172800,147.38,147.39,147.37,147.37
USDJPY,20251003,172900,147.36,147.39,147.36,147.39
USDJPY,20251003,173000,147.39,147.39,147.39,147.39
USDJPY,20251003,173100,147.40,147.40,147.38,147.38
USDJPY,20251003,173200,147.37,147.39,147.37,147.39
USDJPY,20251003,173300,147.38,147.38,147.38,147.38
USDJPY,20251003,173400,147.37,147.37,147.37,147.37
USDJPY,20251003,173500,147.37,147.38,147.37,147.37
USDJPY,20251003,173600,147.36,147.37,147.36,147.37
USDJPY,20251003,173700,147.37,147.38,147.37,147.37
USDJPY,20251003,173800,147.36,147.36,147.34,147.35
USDJPY,20251003,173900,147.34,147.36,147.34,147.36
USDJPY,20251003,174000,147.37,147.37,147.37,147.37
USDJPY,20251003,174100,147.36,147.37,147.36,147.37
USDJPY,20251003,174200,147.36,147.36,147.35,147.35
USDJPY,20251003,174300,147.35,147.35,147.35,147.35
USDJPY,20251003,174400,147.35,147.35,147.33,147.33
USDJPY,20251003,174500,147.32,147.32,147.32,147.32
USDJPY,20251003,174600,147.32,147.32,147.30,147.30
USDJPY,20251003,174700,147.31,147.31,147.30,147.30
USDJPY,20251003,174800,147.31,147.31,147.30,147.30
USDJPY,20251003,174900,147.31,147.34,147.31,147.34
USDJPY,20251003,175000,147.34,147.36,147.34,147.35
USDJPY,20251003,175100,147.35,147.35,147.34,147.34
USDJPY,20251003,175200,147.34,147.35,147.34,147.35
USDJPY,20251003,175300,147.36,147.36,147.34,147.34
USDJPY,20251003,175400,147.34,147.35,147.34,147.35
USDJPY,20251003,175500,147.34,147.34,147.33,147.33
USDJPY,20251003,175600,147.32,147.33,147.32,147.33
USDJPY,20251003,175700,147.33,147.33,147.31,147.31
USDJPY,20251003,175800,147.32,147.32,147.32,147.32
USDJPY,20251003,175900,147.32,147.32,147.32,147.32
USDJPY,20251003,180000,147.32,147.32,147.32,147.32
USDJPY,20251003,180100,147.32,147.33,147.32,147.33
USDJPY,20251003,180200,147.32,147.33,147.32,147.33
USDJPY,20251003,180300,147.33,147.33,147.33,147.33
USDJPY,20251003,180400,147.33,147.34,147.33,147.33
USDJPY,20251003,180500,147.34,147.34,147.33,147.34
USDJPY,20251003,180600,147.35,147.35,147.35,147.35
USDJPY,20251003,180700,147.35,147.38,147.35,147.38
USDJPY,20251003,180800,147.38,147.38,147.38,147.38
USDJPY,20251003,180900,147.38,147.38,147.38,147.38
USDJPY,20251003,181000,147.38,147.39,147.38,147.39
USDJPY,20251003,181100,147.39,147.39,147.38,147.38
USDJPY,20251003,181200,147.38,147.38,147.38,147.38
USDJPY,20251003,181300,147.39,147.40,147.39,147.40
USDJPY,20251003,181400,147.40,147.42,147.40,147.42
USDJPY,20251003,181500,147.43,147.43,147.41,147.41
USDJPY,20251003,181600,147.42,147.43,147.42,147.43
USDJPY,20251003,181700,147.43,147.43,147.43,147.43
USDJPY,20251003,181800,147.43,147.44,147.42,147.44
USDJPY,20251003,181900,147.45,147.46,147.45,147.46
USDJPY,20251003,182000,147.46,147.46,147.46,147.46
USDJPY,20251003,182100,147.46,147.48,147.46,147.48
USDJPY,20251003,182200,147.48,147.49,147.47,147.47
USDJPY,20251003,182300,147.47,147.47,147.47,147.47
USDJPY,20251003,182400,147.47,147.47,147.47,147.47
USDJPY,20251003,182500,147.47,147.47,147.46,147.46
USDJPY,20251003,182600,147.46,147.46,147.46,147.46
USDJPY,20251003,182700,147.46,147.46,147.46,147.46
USDJPY,20251003,182800,147.45,147.45,147.45,147.45
USDJPY,20251003,182900,147.46,147.47,147.46,147.47
USDJPY,20251003,183000,147.47,147.47,147.47,147.47
USDJPY,20251003,183100,147.47,147.47,147.47,147.47
USDJPY,20251003,183200,147.48,147.49,147.48,147.48
USDJPY,20251003,183300,147.48,147.48,147.47,147.47
USDJPY,20251003,183400,147.47,147.47,147.47,147.47
USDJPY,20251003,183500,147.47,147.47,147.46,147.46
USDJPY,20251003,183600,147.46,147.47,147.46,147.46
USDJPY,20251003,183700,147.47,147.47,147.47,147.47
USDJPY,20251003,183800,147.47,147.47,147.47,147.47
USDJPY,20251003,183900,147.47,147.47,147.47,147.47
USDJPY,20251003,184000,147.48,147.48,147.48,147.48
USDJPY,20251003,184100,147.48,147.48,147.48,147.48
USDJPY,20251003,184200,147.48,147.48,147.48,147.48
USDJPY,20251003,184300,147.47,147.47,147.47,147.47
USDJPY,20251003,184400,147.47,147.48,147.47,147.48
USDJPY,20251003,184500,147.49,147.51,147.49,147.51
USDJPY,20251003,184600,147.51,147.52,147.51,147.51
USDJPY,20251003,184700,147.51,147.51,147.50,147.50
USDJPY,20251003,184800,147.50,147.50,147.50,147.50
USDJPY,20251003,184900,147.50,147.50,147.49,147.49
USDJPY,20251003,185000,147.49,147.49,147.47,147.47
USDJPY,20251003,185100,147.47,147.48,147.47,147.47
USDJPY,20251003,185200,147.48,147.48,147.47,147.47
USDJPY,20251003,185300,147.48,147.48,147.47,147.47
USDJPY,20251003,185400,147.47,147.47,147.47,147.47
USDJPY,20251003,185500,147.47,147.48,147.47,147.48
USDJPY,20251003,185600,147.48,147.48,147.48,147.48
USDJPY,20251003,185700,147.49,147.49,147.49,147.49
USDJPY,20251003,185800,147.49,147.49,147.48,147.48
USDJPY,20251003,185900,147.48,147.50,147.48,147.50
USDJPY,20251003,190000,147.50,147.50,147.49,147.49
USDJPY,20251003,190100,147.49,147.50,147.49,147.50
USDJPY,20251003,190200,147.50,147.50,147.48,147.48
USDJPY,20251003,190300,147.49,147.49,147.48,147.48
USDJPY,20251003,190400,147.47,147.48,147.47,147.48
USDJPY,20251003,190500,147.47,147.47,147.43,147.43
USDJPY,20251003,190600,147.43,147.43,147.43,147.43
USDJPY,20251003,190700,147.42,147.42,147.42,147.42
USDJPY,20251003,190800,147.43,147.44,147.43,147.44
USDJPY,20251003,190900,147.43,147.43,147.43,147.43
USDJPY,20251003,191000,147.44,147.44,147.43,147.43
USDJPY,20251003,191100,147.44,147.45,147.44,147.45
USDJPY,20251003,191200,147.44,147.45,147.44,147.45
USDJPY,20251003,191300,147.45,147.45,147.45,147.45
USDJPY,20251003,191400,147.45,147.45,147.44,147.44
USDJPY,20251003,191500,147.43,147.43,147.43,147.43
USDJPY,20251003,191600,147.43,147.43,147.43,147.43
USDJPY,20251003,191700,147.43,147.43,147.43,147.43
USDJPY,20251003,191800,147.43,147.43,147.43,147.43
USDJPY,20251003,191900,147.42,147.42,147.42,147.42
USDJPY,20251003,192000,147.42,147.43,147.42,147.43
USDJPY,20251003,192100,147.43,147.43,147.43,147.43
USDJPY,20251003,192200,147.43,147.43,147.43,147.43
USDJPY,20251003,192300,147.43,147.43,147.41,147.41
USDJPY,20251003,192400,147.42,147.42,147.42,147.42
USDJPY,20251003,192500,147.42,147.42,147.41,147.41
USDJPY,20251003,192600,147.41,147.41,147.40,147.40
USDJPY,20251003,192700,147.40,147.41,147.40,147.41
USDJPY,20251003,192800,147.42,147.42,147.42,147.42
USDJPY,20251003,192900,147.42,147.42,147.42,147.42
USDJPY,20251003,193000,147.42,147.42,147.42,147.42
USDJPY,20251003,193100,147.42,147.43,147.42,147.42
USDJPY,20251003,193200,147.42,147.43,147.42,147.43
USDJPY,20251003,193300,147.43,147.43,147.43,147.43
USDJPY,20251003,193400,147.43,147.44,147.43,147.44
USDJPY,20251003,193500,147.43,147.43,147.43,147.43
USDJPY,20251003,193600,147.43,147.43,147.42,147.42
USDJPY,20251003,193700,147.42,147.43,147.42,147.43
USDJPY,20251003,193800,147.43,147.43,147.42,147.42
USDJPY,20251003,193900,147.42,147.42,147.41,147.42
USDJPY,20251003,194000,147.42,147.42,147.41,147.41
USDJPY,20251003,194100,147.41,147.42,147.41,147.42
USDJPY,20251003,194200,147.42,147.42,147.42,147.42
USDJPY,20251003,194300,147.43,147.43,147.43,147.43
USDJPY,20251003,194400,147.43,147.43,147.42,147.42
USDJPY,20251003,194500,147.42,147.42,147.41,147.41
USDJPY,20251003,194600,147.41,147.42,147.41,147.42
USDJPY,20251003,194700,147.42,147.42,147.41,147.41
USDJPY,20251003,194800,147.41,147.42,147.41,147.42
USDJPY,20251003,194900,147.42,147.42,147.42,147.42
USDJPY,20251003,195000,147.42,147.44,147.42,147.44
USDJPY,20251003,195100,147.43,147.43,147.42,147.42
USDJPY,20251003,195200,147.43,147.45,147.43,147.45
USDJPY,20251003,195300,147.45,147.47,147.45,147.47
USDJPY,20251003,195400,147.47,147.48,147.47,147.48
USDJPY,20251003,195500,147.48,147.48,147.48,147.48
USDJPY,20251003,195600,147.48,147.48,147.48,147.48
USDJPY,20251003,195700,147.47,147.48,147.46,147.48
USDJPY,20251003,195800,147.49,147.50,147.49,147.49
USDJPY,20251003,195900,147.49,147.49,147.49,147.49
USDJPY,20251003,200000,147.49,147.49,147.49,147.49
USDJPY,20251003,200100,147.49,147.50,147.49,147.50
USDJPY,20251003,200200,147.50,147.50,147.49,147.49
USDJPY,20251003,200300,147.49,147.49,147.48,147.49
USDJPY,20251003,200400,147.49,147.50,147.49,147.49
USDJPY,20251003,200500,147.49,147.50,147.49,147.49
USDJPY,20251003,200600,147.49,147.49,147.49,147.49
USDJPY,20251003,200700,147.50,147.51,147.50,147.51
USDJPY,20251003,200800,147.51,147.52,147.51,147.52
USDJPY,20251003,200900,147.52,147.53,147.52,147.52
USDJPY,20251003,201000,147.51,147.51,147.49,147.49
USDJPY,20251003,201100,147.49,147.49,147.49,147.49
USDJPY,20251003,201200,147.49,147.49,147.49,147.49
USDJPY,20251003,201300,147.49,147.49,147.49,147.49
USDJPY,20251003,201400,147.50,147.51,147.50,147.51
USDJPY,20251003,201500,147.50,147.50,147.50,147.50
USDJPY,20251003,201600,147.50,147.51,147.50,147.51
USDJPY,20251003,201700,147.51,147.51,147.51,147.51
USDJPY,20251003,201800,147.51,147.51,147.51,147.51
USDJPY,20251003,201900,147.51,147.52,147.51,147.51
USDJPY,20251003,202000,147.51,147.52,147.51,147.52
USDJPY,20251003,202100,147.52,147.52,147.52,147.52
USDJPY,20251003,202200,147.51,147.51,147.50,147.50
USDJPY,20251003,202300,147.50,147.50,147.50,147.50
USDJPY,20251003,202400,147.50,147.50,147.50,147.50
USDJPY,20251003,202500,147.50,147.50,147.50,147.50
USDJPY,20251003,202600,147.50,147.50,147.49,147.50
USDJPY,20251003,202700,147.50,147.51,147.50,147.51
USDJPY,20251003,202800,147.51,147.51,147.51,147.51
USDJPY,20251003,202900,147.51,147.51,147.51,147.51
USDJPY,20251003,203000,147.51,147.51,147.51,147.51
USDJPY,20251003,203100,147.51,147.51,147.50,147.50
USDJPY,20251003,203200,147.50,147.50,147.50,147.50
USDJPY,20251003,203300,147.51,147.51,147.50,147.50
USDJPY,20251003,203400,147.51,147.51,147.50,147.50
USDJPY,20251003,203500,147.50,147.50,147.50,147.50
USDJPY,20251003,203600,147.50,147.50,147.49,147.49
USDJPY,20251003,203700,147.49,147.49,147.49,147.49
USDJPY,20251003,203800,147.49,147.49,147.49,147.49
USDJPY,20251003,203900,147.50,147.50,147.50,147.50
USDJPY,20251003,204000,147.50,147.50,147.50,147.50
USDJPY,20251003,204100,147.50,147.50,147.49,147.49
USDJPY,20251003,204200,147.49,147.49,147.49,147.49
USDJPY,20251003,204300,147.49,147.49,147.48,147.48
USDJPY,20251003,204400,147.48,147.48,147.47,147.47
USDJPY,20251003,204500,147.47,147.47,147.47,147.47
USDJPY,20251003,204600,147.47,147.47,147.46,147.46
USDJPY,20251003,204700,147.46,147.46,147.46,147.46
USDJPY,20251003,204800,147.46,147.46,147.46,147.46
USDJPY,20251003,204900,147.46,147.46,147.46,147.46
USDJPY,20251003,205000,147.47,147.48,147.47,147.48
USDJPY,20251003,205100,147.48,147.48,147.48,147.48
USDJPY,20251003,205200,147.49,147.49,147.48,147.48
USDJPY,20251003,205300,147.48,147.49,147.48,147.49
USDJPY,20251003,205400,147.49,147.49,147.48,147.48
USDJPY,20251003,205500,147.48,147.48,147.48,147.48
USDJPY,20251003,205600,147.48,147.48,147.48,147.48
USDJPY,20251003,205700,147.48,147.48,147.47,147.47
USDJPY,20251003,205800,147.47,147.48,147.47,147.48
USDJPY,20251003,205900,147.48,147.49,147.48,147.49
USDJPY,20251003,210000,147.49,147.49,147.49,147.49
USDJPY,20251003,210100,147.48,147.48,147.47,147.47
USDJPY,20251003,210200,147.47,147.47,147.47,147.47
USDJPY,20251003,210300,147.47,147.48,147.47,147.48
USDJPY,20251003,210400,147.48,147.51,147.48,147.51
USDJPY,20251003,210500,147.51,147.51,147.50,147.50
USDJPY,20251003,210600,147.49,147.50,147.49,147.50
USDJPY,20251003,210700,147.50,147.50,147.49,147.49
USDJPY,20251003,210800,147.49,147.50,147.49,147.49
USDJPY,20251003,210900,147.49,147.49,147.49,147.49
USDJPY,20251003,211000,147.49,147.49,147.49,147.49
USDJPY,20251003,211100,147.49,147.49,147.49,147.49
USDJPY,20251003,211200,147.49,147.49,147.49,147.49
USDJPY,20251003,211300,147.49,147.50,147.49,147.49
USDJPY,20251003,211400,147.49,147.49,147.48,147.48
USDJPY,20251003,211500,147.48,147.48,147.48,147.48
USDJPY,20251003,211600,147.48,147.48,147.47,147.47
USDJPY,20251003,211700,147.47,147.47,147.47,147.47
USDJPY,20251003,211800,147.47,147.47,147.47,147.47
USDJPY,20251003,211900,147.47,147.47,147.47,147.47
USDJPY,20251003,212000,147.47,147.47,147.47,147.47
USDJPY,20251003,212100,147.47,147.47,147.47,147.47
USDJPY,20251003,212200,147.47,147.47,147.46,147.46
USDJPY,20251003,212300,147.46,147.47,147.46,147.47
USDJPY,20251003,212400,147.47,147.47,147.47,147.47
USDJPY,20251003,212500,147.47,147.47,147.46,147.46
USDJPY,20251003,212600,147.47,147.47,147.47,147.47
USDJPY,20251003,212700,147.47,147.47,147.46,147.47
USDJPY,20251003,212800,147.47,147.47,147.47,147.47
USDJPY,20251003,212900,147.47,147.47,147.46,147.46
USDJPY,20251003,213000,147.46,147.46,147.46,147.46
USDJPY,20251003,213100,147.46,147.47,147.46,147.46
USDJPY,20251003,213200,147.47,147.47,147.47,147.47
USDJPY,20251003,213300,147.47,147.47,147.47,147.47
USDJPY,20251003,213400,147.47,147.47,147.47,147.47
USDJPY,20251003,213500,147.48,147.48,147.48,147.48
USDJPY,20251003,213600,147.48,147.48,147.48,147.48
USDJPY,20251003,213700,147.48,147.49,147.48,147.49
USDJPY,20251003,213800,147.48,147.48,147.48,147.48
USDJPY,20251003,213900,147.48,147.48,147.48,147.48
USDJPY,20251003,214000,147.48,147.48,147.48,147.48
USDJPY,20251003,214100,147.48,147.48,147.48,147.48
USDJPY,20251003,214200,147.48,147.48,147.47,147.47
USDJPY,20251003,214300,147.47,147.47,147.46,147.46
USDJPY,20251003,214400,147.46,147.46,147.46,147.46
USDJPY,20251003,214500,147.46,147.46,147.46,147.46
USDJPY,20251003,214600,147.46,147.46,147.46,147.46
USDJPY,20251003,214700,147.46,147.46,147.46,147.46
USDJPY,20251003,214800,147.46,147.46,147.46,147.46
USDJPY,20251003,214900,147.46,147.46,147.46,147.46
USDJPY,20251003,215000,147.46,147.46,147.46,147.46
USDJPY,20251003,215100,147.45,147.45,147.45,147.45
USDJPY,20251003,215200,147.45,147.46,147.45,147.46
USDJPY,20251003,215300,147.46,147.46,147.46,147.46
USDJPY,20251003,215400,147.46,147.46,147.46,147.46
USDJPY,20251003,215500,147.46,147.46,147.45,147.45
USDJPY,20251003,215600,147.46,147.47,147.46,147.47
USDJPY,20251003,215700,147.47,147.48,147.47,147.48
USDJPY,20251003,215800,147.48,147.48,147.46,147.46
USDJPY,20251003,215900,147.46,147.46,147.45,147.45
USDJPY,20251003,220000,147.45,147.45,147.44,147.44
USDJPY,20251003,220100,147.43,147.43,147.42,147.42
USDJPY,20251003,220200,147.41,147.41,147.40,147.40
USDJPY,20251003,220300,147.40,147.40,147.40,147.40
USDJPY,20251003,220400,147.41,147.41,147.41,147.41
USDJPY,20251003,220500,147.41,147.41,147.41,147.41
USDJPY,20251003,220600,147.41,147.41,147.41,147.41
USDJPY,20251003,220700,147.40,147.40,147.39,147.39
USDJPY,20251003,220800,147.40,147.40,147.40,147.40
USDJPY,20251003,220900,147.40,147.40,147.40,147.40
USDJPY,20251003,221000,147.40,147.40,147.39,147.39
USDJPY,20251003,221100,147.38,147.38,147.38,147.38
USDJPY,20251003,221200,147.38,147.38,147.38,147.38
USDJPY,20251003,221300,147.37,147.39,147.37,147.39
USDJPY,20251003,221400,147.40,147.41,147.40,147.41
USDJPY,20251003,221500,147.41,147.42,147.41,147.42
USDJPY,20251003,221600,147.42,147.42,147.42,147.42
USDJPY,20251003,221700,147.42,147.42,147.41,147.41
USDJPY,20251003,221800,147.42,147.42,147.42,147.42
USDJPY,20251003,221900,147.42,147.43,147.42,147.43
USDJPY,20251003,222000,147.43,147.44,147.43,147.43
USDJPY,20251003,222100,147.43,147.43,147.43,147.43
USDJPY,20251003,222200,147.44,147.44,147.44,147.44
USDJPY,20251003,222300,147.44,147.45,147.44,147.45
USDJPY,20251003,222400,147.45,147.45,147.44,147.44
USDJPY,20251003,222500,147.44,147.44,147.44,147.44
USDJPY,20251003,222600,147.44,147.44,147.44,147.44
USDJPY,20251003,222700,147.44,147.44,147.44,147.44
USDJPY,20251003,222800,147.44,147.44,147.44,147.44
USDJPY,20251003,222900,147.44,147.45,147.44,147.44
USDJPY,20251003,223000,147.43,147.43,147.42,147.42
USDJPY,20251003,223100,147.42,147.42,147.42,147.42
USDJPY,20251003,223200,147.42,147.43,147.42,147.43
USDJPY,20251003,223300,147.43,147.44,147.43,147.44
USDJPY,20251003,223400,147.44,147.44,147.44,147.44
USDJPY,20251003,223500,147.44,147.45,147.44,147.44
USDJPY,20251003,223600,147.44,147.44,147.44,147.44
USDJPY,20251003,223700,147.45,147.45,147.44,147.44
USDJPY,20251003,223800,147.45,147.46,147.45,147.46
USDJPY,20251003,223900,147.47,147.47,147.47,147.47
USDJPY,20251003,224000,147.47,147.47,147.47,147.47
USDJPY,20251003,224100,147.48,147.48,147.47,147.47
USDJPY,20251003,224200,147.47,147.48,147.47,147.48
USDJPY,20251003,224300,147.47,147.47,147.47,147.47
USDJPY,20251003,224400,147.46,147.46,147.45,147.46
USDJPY,20251003,224500,147.46,147.46,147.46,147.46
USDJPY,20251003,224600,147.45,147.45,147.43,147.43
USDJPY,20251003,224700,147.43,147.44,147.43,147.44
USDJPY,20251003,224800,147.44,147.44,147.44,147.44
USDJPY,20251003,224900,147.44,147.44,147.44,147.44
USDJPY,20251003,225000,147.44,147.44,147.42,147.44
USDJPY,20251003,225100,147.45,147.45,147.45,147.45
USDJPY,20251003,225200,147.45,147.46,147.45,147.46
USDJPY,20251003,225300,147.46,147.46,147.46,147.46
USDJPY,20251003,225400,147.48,147.50,147.48,147.49
USDJPY,20251003,225500,147.48,147.49,147.48,147.48
USDJPY,20251003,225600,147.47,147.48,147.47,147.48
USDJPY,20251003,225700,147.47,147.47,147.46,147.46
USDJPY,20251003,225800,147.46,147.47,147.46,147.47
USDJPY,20251003,225900,147.47,147.48,147.47,147.48
EURGBP,20251003,000100,0.8717,0.8718,0.8716,0.8717
EURGBP,20251003,000200,0.8716,0.8716,0.8709,0.8712
EURGBP,20251003,000300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,000400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,000500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,000600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,000700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,000800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,000900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,001000,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,001100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,001200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,001300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,001400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,001500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,001600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,001700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,001800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,001900,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,002000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,002100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,002200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,002300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,002400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,002500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,002600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,002700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,002800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,002900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,003600,0.8716,0.8717,0.8716,0.8717
EURGBP,20251003,003700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,003800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,003900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251003,004200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,004900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,005700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251003,005800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,005900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251003,010000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,010100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,010200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,010300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,010400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,010500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,010600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,010700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,010800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,010900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,011900,0.8718,0.8718,0.8717,0.8718
EURGBP,20251003,012000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,012900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,013900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,014000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,014100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,014200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,014300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,014400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,014500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,014600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,014700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,014800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,014900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,015900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,020000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,020100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251003,020200,0.8718,0.8718,0.8717,0.8718
EURGBP,20251003,020300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251003,020400,0.8718,0.8720,0.8718,0.8719
EURGBP,20251003,020500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,020600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,020700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,020800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,020900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,021300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,021900,0.8719,0.8719,0.8718,0.8718
EURGBP,20251003,022000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,022100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,022200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,022300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,022400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251003,022500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,022600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,022700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,022800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,022900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,023000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,023100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,023200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,023300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,023400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,023500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251003,023600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,023700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,023800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,023900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,024000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,024100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,024200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,024300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,024400,0.8717,0.8717,0.8716,0.8716
EURGBP,20251003,024500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,024600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,024700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,024800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,024900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,025000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251003,025100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,025200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,025300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,025400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,025500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,025600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,025700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,025800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,025900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,030000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,030100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251003,030200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,030300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,030400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,030500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,030600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,030700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,030800,0.8718,0.8720,0.8718,0.8720
EURGBP,20251003,030900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,031000,0.8719,0.8719,0.8718,0.8719
EURGBP,20251003,031100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,031200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,031300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,031400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,031500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,031600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,031700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,031800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,031900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,032200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,032300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,032900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,033000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,033100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,033200,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,033300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,033400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,033500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,033600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,033700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,033800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,033900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,034000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,034100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,034200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,034300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,034400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,034500,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,034600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,034700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,034800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,034900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,035000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,035100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,035200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,035300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,035400,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,035500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,035600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,035700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,035800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,035900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,040400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,040800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,040900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,041000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,041100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,041200,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,041300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,041400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,041500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,041600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,041700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,041800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,041900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,042000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,042100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,042200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,042300,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,042400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,042500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,042600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,042700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,042800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,042900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,043000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,043100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,043200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,043300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,043400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,043500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,043600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,043700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,043800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,043900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,044000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,044100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,044200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,044300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,044400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,044500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,044600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,044700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,044800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,044900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,045000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,045100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,045200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,045300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,045400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,045500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,045600,0.8723,0.8723,0.8722,0.8723
EURGBP,20251003,045700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,045800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,045900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,050000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,050100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,050200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,050300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,050400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,050500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,050600,0.8723,0.8723,0.8722,0.8723
EURGBP,20251003,050700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,050800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,050900,0.8721,0.8722,0.8721,0.8721
EURGBP,20251003,051000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,051100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,051900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,052000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,052100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,052200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,052300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,052400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,052500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,052600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,052700,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,052800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,052900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,053200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,053700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,053800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,053900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,054000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,054100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,054200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,054300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,054400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,054500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,054600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,054700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,054800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,054900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,055000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,055100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,055200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,055300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,055400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,055500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,055600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,055700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,055800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,055900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,060700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,060800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,060900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,061200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,061600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,061900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,062900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063300,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,063400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251003,063600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,063800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,063900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,064000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,064100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,064200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,064300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,064400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,064500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,064600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,064700,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,064800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,064900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,065000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,065100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,065200,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,065300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,065400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,065500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,065600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,065700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,065800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,065900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,070000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,070100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,070200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,070300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,070400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,070500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,070600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,070700,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,070800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,070900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,071000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,071800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,071900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,072000,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,072100,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,072200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,072300,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,072400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,072500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,072600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,072700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,072800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,072900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,073000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,073100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,073200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,073300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,073400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,073500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,073600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,073700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,073800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,073900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,074000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,074100,0.8720,0.8720,0.8719,0.8720
EURGBP,20251003,074200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,074900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,075000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,075100,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,075200,0.8720,0.8721,0.8720,0.8720
EURGBP,20251003,075300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,075400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,075500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,075600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,075700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,075800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,075900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,080000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,080100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,080200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,080300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251003,080400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,080500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,080600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,080700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,080800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,080900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,081000,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,081100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,081200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,081300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,081400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,081500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,081600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,081700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,081800,0.8722,0.8723,0.8722,0.8722
EURGBP,20251003,081900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,082000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,082100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,082200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,082300,0.8722,0.8722,0.8721,0.8722
EURGBP,20251003,082400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,082500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,082600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,082700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,082800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,082900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,083000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,083100,0.8722,0.8722,0.8721,0.8722
EURGBP,20251003,083200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,083300,0.8721,0.8723,0.8721,0.8723
EURGBP,20251003,083400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,083500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,083600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,083700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,083800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,083900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,084000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,084100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,084200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,084300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,084400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,084500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,084600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,084700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,084800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,084900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,085000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,085100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,085200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,085300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,085400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,085500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,085600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,085700,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,085800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,085900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,090000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,090100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,090200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,090300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,090400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,090500,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,090600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,090700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,090800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,090900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,091500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,091700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,091800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,091900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,092000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,092100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,092200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,092300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,092400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,092500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,092600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,092700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,092800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,092900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,093000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,093100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,093200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,093300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,093400,0.8719,0.8720,0.8719,0.8719
EURGBP,20251003,093500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,093600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,093700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,093800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251003,093900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,094000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,094100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251003,094200,0.8716,0.8717,0.8716,0.8716
EURGBP,20251003,094300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251003,094400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,094500,0.8716,0.8716,0.8715,0.8716
EURGBP,20251003,094600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,094700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251003,094800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251003,094900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,095000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,095100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,095200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,095300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,095400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,095500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,095600,0.8717,0.8717,0.8716,0.8717
EURGBP,20251003,095700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,095800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,095900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,100000,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,100100,0.8713,0.8713,0.8712,0.8713
EURGBP,20251003,100200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,100300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,100400,0.8714,0.8715,0.8714,0.8714
EURGBP,20251003,100500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,100600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,100700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,100800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,100900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,101000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251003,101700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,101800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,101900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,102000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,102100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251003,102200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251003,102300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,102400,0.8718,0.8718,0.8717,0.8717
EURGBP,20251003,102500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251003,102600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,102700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,102800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,102900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251003,103000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,103100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251003,103200,0.8720,0.8720,0.8719,0.8720
EURGBP,20251003,103300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,103400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,103500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,103600,0.8722,0.8722,0.8721,0.8722
EURGBP,20251003,103700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,103800,0.8721,0.8723,0.8721,0.8723
EURGBP,20251003,103900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,104000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,104100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,104200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,104300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,104400,0.8720,0.8721,0.8720,0.8720
EURGBP,20251003,104500,0.8721,0.8721,0.8719,0.8719
EURGBP,20251003,104600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,104700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251003,104800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,104900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,105000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,105100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,105200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251003,105300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,105400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,105500,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,105600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,105700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,105800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,105900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,110000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,110100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,110200,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,110300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,110400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,110500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,110600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,110700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,110800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,110900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,111000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,111100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,111200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,111300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,111400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,111500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,111600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,111700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,111800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,111900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,112000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,112100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,112200,0.8725,0.8725,0.8723,0.8723
EURGBP,20251003,112300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,112400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,112500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,112600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251003,112700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,112800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,112900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,113000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,113100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,113200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,113300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,113400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,113500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,113600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251003,113700,0.8725,0.8726,0.8725,0.8726
EURGBP,20251003,113800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,113900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,114000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,114100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,114200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251003,114300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,114400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,114500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,114600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,114700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,114800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,114900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,115000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,115100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,115200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251003,115300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251003,115400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,115500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251003,115600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,115700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,115800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,115900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,120000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,120100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,120200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,120300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,120400,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,120500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,120600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,120700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,120800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,120900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,121000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,121100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,121200,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,121300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,121400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,121500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,121600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,121700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,121800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,121900,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,122000,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,122100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,122200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,122300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,122400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,122500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,122600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,122700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,122800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,122900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,123000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,123100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,123200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,123300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,123400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,123500,0.8722,0.8723,0.8722,0.8722
EURGBP,20251003,123600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,123700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,123800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,123900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,124000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,124100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,124200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,124300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,124400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,124500,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,124600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,124700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,124800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,124900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,125000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,125100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,125200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,125300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,125400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,125500,0.8721,0.8722,0.8721,0.8721
EURGBP,20251003,125600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,125700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,125800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,125900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,130000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,130100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,130200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,130300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,130400,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,130500,0.8723,0.8724,0.8723,0.8723
EURGBP,20251003,130600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,130700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,130800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,130900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131300,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,131400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,131700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,131800,0.8723,0.8724,0.8723,0.8723
EURGBP,20251003,131900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,132000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,132100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,132200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,132300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,132400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,132500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,132600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,132700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,132800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,132900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,133000,0.8725,0.8725,0.8724,0.8725
EURGBP,20251003,133100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,133200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,133300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,133400,0.8725,0.8725,0.8724,0.8725
EURGBP,20251003,133500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,133600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251003,133700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251003,133800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,133900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251003,134000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251003,134100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,134200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,134300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251003,134400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251003,134500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,134600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251003,134700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251003,134800,0.8727,0.8728,0.8727,0.8727
EURGBP,20251003,134900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251003,135000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251003,135100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,135200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251003,135300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251003,135400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251003,135500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251003,135600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251003,135700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,135800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,135900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,140000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,140100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,140200,0.8724,0.8724,0.8723,0.8724
EURGBP,20251003,140300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,140400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,140500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,140600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251003,140700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,140800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,140900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,141000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,141100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,141200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,141300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,141400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,141500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,141600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,141700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,141800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,141900,0.8724,0.8725,0.8724,0.8724
EURGBP,20251003,142000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,142100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,142200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,142300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,142400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,142500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,142600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251003,142700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,142800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,142900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,143000,0.8724,0.8725,0.8724,0.8724
EURGBP,20251003,143100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,143200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,143300,0.8725,0.8725,0.8724,0.8725
EURGBP,20251003,143400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,143500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,143600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,143700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251003,143800,0.8726,0.8726,0.8725,0.8726
EURGBP,20251003,143900,0.8727,0.8727,0.8726,0.8727
EURGBP,20251003,144000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,144100,0.8725,0.8725,0.8724,0.8725
EURGBP,20251003,144200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251003,144300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251003,144400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,144500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,144600,0.8725,0.8725,0.8724,0.8724
EURGBP,20251003,144700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251003,144800,0.8724,0.8725,0.8724,0.8724
EURGBP,20251003,144900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251003,145000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,145100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251003,145200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,145300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,145400,0.8723,0.8724,0.8723,0.8723
EURGBP,20251003,145500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,145600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,145700,0.8721,0.8722,0.8721,0.8721
EURGBP,20251003,145800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,145900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,150000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,150100,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,150200,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,150300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,150400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,150500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251003,150600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,150700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,150800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,150900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,151000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,151100,0.8720,0.8721,0.8720,0.8720
EURGBP,20251003,151200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,151300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,151400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,151500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,151600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,151700,0.8720,0.8720,0.8719,0.8720
EURGBP,20251003,151800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,151900,0.8721,0.8722,0.8721,0.8721
EURGBP,20251003,152000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,152100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,152200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,152300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,152400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,152500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,152600,0.8722,0.8722,0.8721,0.8722
EURGBP,20251003,152700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,152800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,152900,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,153000,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,153100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,153200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,153300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,153400,0.8717,0.8718,0.8717,0.8717
EURGBP,20251003,153500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,153600,0.8718,0.8718,0.8717,0.8718
EURGBP,20251003,153700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251003,153800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,153900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251003,154000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,154100,0.8716,0.8716,0.8714,0.8714
EURGBP,20251003,154200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251003,154300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251003,154400,0.8716,0.8718,0.8716,0.8718
EURGBP,20251003,154500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,154600,0.8720,0.8720,0.8718,0.8718
EURGBP,20251003,154700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,154800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251003,154900,0.8719,0.8719,0.8718,0.8719
EURGBP,20251003,155000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251003,155100,0.8718,0.8718,0.8716,0.8716
EURGBP,20251003,155200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,155300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,155400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,155500,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,155600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251003,155700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251003,155800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,155900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,160000,0.8715,0.8717,0.8715,0.8716
EURGBP,20251003,160100,0.8717,0.8718,0.8716,0.8717
EURGBP,20251003,160200,0.8718,0.8720,0.8718,0.8719
EURGBP,20251003,160300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251003,160400,0.8720,0.8722,0.8719,0.8721
EURGBP,20251003,160500,0.8722,0.8722,0.8720,0.8720
EURGBP,20251003,160600,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,160700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,160800,0.8722,0.8723,0.8721,0.8722
EURGBP,20251003,160900,0.8721,0.8723,0.8721,0.8721
EURGBP,20251003,161000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251003,161100,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,161200,0.8720,0.8722,0.8720,0.8722
EURGBP,20251003,161300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,161400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251003,161500,0.8723,0.8723,0.8722,0.8723
EURGBP,20251003,161600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251003,161700,0.8723,0.8724,0.8723,0.8723
EURGBP,20251003,161800,0.8724,0.8724,0.8722,0.8723
EURGBP,20251003,161900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251003,162000,0.8723,0.8724,0.8723,0.8723
EURGBP,20251003,162100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251003,162200,0.8723,0.8724,0.8722,0.8722
EURGBP,20251003,162300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251003,162400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251003,162500,0.8722,0.8722,0.8721,0.8722
EURGBP,20251003,162600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,162700,0.8721,0.8721,0.8720,0.8721
EURGBP,20251003,162800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251003,162900,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,163000,0.8721,0.8722,0.8721,0.8721
EURGBP,20251003,163100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251003,163200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251003,163300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251003,163400,0.8720,0.8722,0.8720,0.8722
EURGBP,20251003,163500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251003,163600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251003,163700,0.8723,0.8723,0.8721,0.8722
EURGBP,20251003,163800,0.8721,0.8722,0.8721,0.8721
EURGBP,20251003,163900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,164000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251003,164100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251003,164200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,164300,0.8716,0.8717,0.8716,0.8716
EURGBP,20251003,164400,0.8717,0.8718,0.8717,0.8717
EURGBP,20251003,164500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251003,164600,0.8716,0.8716,0.8715,0.8716
EURGBP,20251003,164700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251003,164800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251003,164900,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,165000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251003,165100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,165200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,165300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251003,165400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,165500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,165600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251003,165700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251003,165800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,165900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,170000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251003,170100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251003,170200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,170300,0.8714,0.8714,0.8713,0.8714
EURGBP,20251003,170400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,170500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,170600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,170700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,170800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,170900,0.8715,0.8715,0.8713,0.8713
EURGBP,20251003,171000,0.8714,0.8714,0.8713,0.8714
EURGBP,20251003,171100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,171200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251003,171300,0.8713,0.8714,0.8713,0.8713
EURGBP,20251003,171400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,171500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251003,171600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,171700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,171800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251003,171900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,172000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,172100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,172200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,172300,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,172400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251003,172500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,172600,0.8714,0.8715,0.8714,0.8715
EURGBP,20251003,172700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251003,172800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,172900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251003,173000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251003,173100,0.8711,0.8712,0.8711,0.8712
EURGBP,20251003,173200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251003,173300,0.8711,0.8712,0.8711,0.8711
EURGBP,20251003,173400,0.8712,0.8712,0.8711,0.8712
EURGBP,20251003,173500,0.8713,0.8713,0.8712,0.8713
EURGBP,20251003,173600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251003,173700,0.8712,0.8713,0.8712,0.8713
EURGBP,20251003,173800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251003,173900,0.8715,0.8715,0.8714,0.8714
EURGBP,20251003,174000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251003,174100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251003,174200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251003,174300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,174400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251003,174500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251003,174600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251003,174700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251003,174800,0.8712,0.8712,0.8711,0.8711
EURGBP,20251003,174900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,175000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,175100,0.8709,0.8710,0.8709,0.8710
EURGBP,20251003,175200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,175300,0.8711,0.8711,0.8710,0.8711
EURGBP,20251003,175400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251003,175500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251003,175600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,175700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251003,175800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251003,175900,0.8712,0.8712,0.8711,0.8712
EURGBP,20251003,180000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251003,180100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251003,180200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251003,180300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251003,180400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251003,180500,0.8711,0.8711,0.8710,0.8711
EURGBP,20251003,180600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,180700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251003,180800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,180900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,181000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,181100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,181200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,181300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,181400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251003,181500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,181600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,181700,0.8710,0.8710,0.8709,0.8710
EURGBP,20251003,181800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,181900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,182000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251003,182100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251003,182200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251003,182300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,182400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,182500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251003,182600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,182700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,182800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,182900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,183000,0.8710,0.8710,0.8709,0.8710
EURGBP,20251003,183100,0.8710,0.8710,0.8709,0.8709
EURGBP,20251003,183200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,183300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,183400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,183500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,183600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,183700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,183800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,183900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,184000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,184100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,184200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,184300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,184400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,184500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251003,184600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,184700,0.8707,0.8708,0.8707,0.8708
EURGBP,20251003,184800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,184900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,185000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,185100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,185200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,185300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,185400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,185500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,185600,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,185700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,185800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,185900,0.8709,0.8709,0.8708,0.8708
EURGBP,20251003,190000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,190200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,190900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,191000,0.8709,0.8709,0.8708,0.8709
EURGBP,20251003,191100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,191200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,191300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,191400,0.8708,0.8708,0.8707,0.8708
EURGBP,20251003,191500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,191600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,191700,0.8708,0.8709,0.8708,0.8708
EURGBP,20251003,191800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,191900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,192000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,192100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251003,192200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,192300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,192400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251003,192500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,192600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,192700,0.8708,0.8708,0.8707,0.8707
EURGBP,20251003,192800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,192900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,193000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,193100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,193200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251003,193300,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,193400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,193500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,193600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,193700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,193800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,193900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,194000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,194100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,194200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,194300,0.8706,0.8707,0.8706,0.8707
EURGBP,20251003,194400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,194500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,194600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,194700,0.8707,0.8708,0.8707,0.8708
EURGBP,20251003,194800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,194900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,195000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,195100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,195200,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,195300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,195400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251003,195500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,195600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,195700,0.8709,0.8710,0.8709,0.8710
EURGBP,20251003,195800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,195900,0.8709,0.8709,0.8708,0.8708
EURGBP,20251003,200000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,200100,0.8709,0.8709,0.8708,0.8709
EURGBP,20251003,200200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,200300,0.8708,0.8708,0.8707,0.8708
EURGBP,20251003,200400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,200500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,200600,0.8709,0.8710,0.8709,0.8710
EURGBP,20251003,200700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,200800,0.8709,0.8710,0.8709,0.8709
EURGBP,20251003,200900,0.8708,0.8709,0.8708,0.8708
EURGBP,20251003,201000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,201100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,201200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,201300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,201400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,201500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,201600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,201700,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,201800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251003,201900,0.8708,0.8709,0.8708,0.8708
EURGBP,20251003,202000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,202400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,202800,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,202900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,203000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,203100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,203200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,203300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,203400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,203500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,203600,0.8709,0.8710,0.8709,0.8710
EURGBP,20251003,203700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251003,203800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,203900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,204000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204200,0.8708,0.8708,0.8707,0.8708
EURGBP,20251003,204300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,204900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,205000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251003,205100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,205200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,205300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,205400,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,205500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251003,205600,0.8707,0.8708,0.8707,0.8708
EURGBP,20251003,205700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,205800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,205900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,210000,0.8707,0.8707,0.8706,0.8707
EURGBP,20251003,210100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,210200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251003,210300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,210400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,210500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,210600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,210700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,210800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,210900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,211000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,211100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,211200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251003,211300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,211400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,211500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,211600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,211700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,211800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,211900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,212000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,212100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,212200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,212300,0.8706,0.8707,0.8706,0.8707
EURGBP,20251003,212400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,212500,0.8708,0.8708,0.8707,0.8707
EURGBP,20251003,212600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,212700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,212800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,212900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,213900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,214700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251003,214800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251003,214900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,215600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,215700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,215900,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220500,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,220600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,220700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,220800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,220900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,221000,0.8707,0.8707,0.8706,0.8706
EURGBP,20251003,221100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,221200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,221300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,221400,0.8707,0.8707,0.8706,0.8707
EURGBP,20251003,221500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,221600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,221700,0.8707,0.8708,0.8707,0.8708
EURGBP,20251003,221800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,221900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,222000,0.8708,0.8708,0.8707,0.8707
EURGBP,20251003,222100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,222200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,222300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251003,222400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251003,222500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,222600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,222700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,222800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,222900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,223900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224100,0.8708,0.8708,0.8707,0.8708
EURGBP,20251003,224200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224700,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,224900,0.8708,0.8708,0.8708,0.8708
EURGBP,20251003,225000,0.8707,0.8708,0.8707,0.8707
EURGBP,20251003,225100,0.8708,0.8708,0.8707,0.8707
EURGBP,20251003,225200,0.8707,0.8708,0.8707,0.8707
EURGBP,20251003,225300,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,225400,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,225500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,225600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251003,225700,0.8708,0.8709,0.8708,0.8709
EURGBP,20251003,225800,0.8710,0.8710,0.8709,0.8710
EURGBP,20251003,225900,0.8711,0.8711,0.8709,0.8710
EURCHF,20251003,000100,0.9345,0.9348,0.9345,0.9347
EURCHF,20251003,000200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,000300,0.9346,0.9346,0.9345,0.9346
EURCHF,20251003,000400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,000500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,000600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,000700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,000800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,000900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,001000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,001100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,001200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,001300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,001400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,001500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,001600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,001700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,001800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,001900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,002000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,002100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,002200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,002300,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,002400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251003,002500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,002600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,002700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,002800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,002900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,003000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,003100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,003900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,004800,0.9344,0.9344,0.9343,0.9343
EURCHF,20251003,004900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,005000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,005100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,005900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,010000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,010100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,010200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,010300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,010400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,010500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,010600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,010700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,010800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,010900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,011000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,011100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,011200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,011300,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,011400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,011500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,011600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,011700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,011800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,011900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,012000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,012900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,013000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,013100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,013200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,013300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,013400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,013500,0.9346,0.9346,0.9344,0.9344
EURCHF,20251003,013600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,013700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,013800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,013900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,014000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,014100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,014200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,014300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,014400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,014500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,014600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,014700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,014800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,014900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,015000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,015100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,015200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,015300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,015400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,015500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,015600,0.9343,0.9344,0.9343,0.9344
EURCHF,20251003,015700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,015800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,015900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,020000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,020100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,020200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,020300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,020400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,020500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,020600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,020700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,020800,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,020900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,021000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,021100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,021200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,021300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,021400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,021500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,021600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,021700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,021800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,021900,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,022000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,022100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,022200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,022300,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,022400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,022500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,022600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,022700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,022800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,022900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,023000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,023100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,023200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,023300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,023400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,023500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,023600,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,023700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,023800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,023900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024200,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,024300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,024400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,024900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,025000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,025100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,025200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,025300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,025400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,025500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,025600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,025700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,025800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,025900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,030000,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,030100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,030200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,030300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,030400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,030500,0.9347,0.9347,0.9346,0.9347
EURCHF,20251003,030600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,030700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,030800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,030900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,031000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,031100,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,031200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,031300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,031400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,031500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,031600,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,031700,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,031800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,031900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,032000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,032100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,032200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,032300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,032400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,032500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,032600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,032700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,032800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,032900,0.9348,0.9348,0.9347,0.9348
EURCHF,20251003,033000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,033100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,033200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,033300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,033400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,033500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,033600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,033700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,033800,0.9346,0.9348,0.9346,0.9348
EURCHF,20251003,033900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,034000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,034100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,034200,0.9348,0.9348,0.9347,0.9348
EURCHF,20251003,034300,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,034400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,034500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,034600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,034700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,034800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,034900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,035000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,035100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,035200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,035300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,035400,0.9349,0.9349,0.9348,0.9349
EURCHF,20251003,035500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,035600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,035700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,035800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,035900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,040000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,040100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,040200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,040300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,040400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,040500,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,040600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,040700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,040800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,040900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,041000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,041100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,041200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,041300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,041400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,041500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,041600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,041700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,041800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,041900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,042000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,042100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,042200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,042300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,042400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,042500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,042600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,042700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,042800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,042900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,043000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,043100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,043200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,043300,0.9348,0.9349,0.9348,0.9348
EURCHF,20251003,043400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,043500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,043600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,043700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,043800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,043900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,044000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,044100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,044200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,044300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,044400,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,044500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,044600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,044700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,044800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,044900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,045000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251003,045100,0.9351,0.9351,0.9350,0.9350
EURCHF,20251003,045200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,045300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,045400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,045500,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,045600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,045700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,045800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,045900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,050700,0.9351,0.9351,0.9350,0.9350
EURCHF,20251003,050800,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,050900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,051000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,051100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,051200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,051300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,051400,0.9349,0.9351,0.9349,0.9351
EURCHF,20251003,051500,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,051600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,051700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,051800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,051900,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,052000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,052100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,052200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,052300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,052400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,052500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,052600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,052700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,052800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,052900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053000,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,053100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,053200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,053900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,054500,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,054600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,054900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,055000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,055100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,055200,0.9349,0.9350,0.9349,0.9350
EURCHF,20251003,055300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,055400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,055500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,055600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,055700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,055800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,055900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,060000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,060100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,060200,0.9349,0.9350,0.9348,0.9348
EURCHF,20251003,060300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,060400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,060500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,060600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,060700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,060800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,060900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,061000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,061100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061200,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,061300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,061900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062600,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,062700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,062900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,063600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,063700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,063800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,063900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,064000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,064100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,064200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,064300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,064400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,064500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,064600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,064700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,064800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,064900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,065000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,065100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,065200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,065300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,065400,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,065500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,065600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,065700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,065800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,065900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,070000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,070100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,070200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,070300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,070400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,070500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,070600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,070700,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,070800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,070900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,071000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,071100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,071200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,071300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,071400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,071500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,071600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,071700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,071800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,071900,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,072000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,072100,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,072200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,072300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,072400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,072500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,072600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,072700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,072800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,072900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,073000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,073100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,073200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,073300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,073400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,073500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,073600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,073700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,073800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,073900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,074200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074600,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,074700,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,074800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,074900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,075000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,075100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,075200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,075300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,075400,0.9348,0.9349,0.9348,0.9348
EURCHF,20251003,075500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,075600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,075700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,075800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,075900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,080000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,080100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,080200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,080300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,080400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,080500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,080600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,080700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,080800,0.9348,0.9348,0.9347,0.9348
EURCHF,20251003,080900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,081000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,081100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,081200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,081300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,081400,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,081500,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,081600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,081700,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,081800,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,081900,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,082000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,082100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,082200,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,082300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,082400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,082500,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,082600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,082700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,082800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,082900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,083000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,083100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,083200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,083300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,083400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,083500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,083600,0.9346,0.9347,0.9346,0.9346
EURCHF,20251003,083700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,083800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,083900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,084000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,084100,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,084200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,084300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,084400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,084500,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,084600,0.9347,0.9347,0.9346,0.9347
EURCHF,20251003,084700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,084800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,084900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,085000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,085100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,085200,0.9345,0.9345,0.9344,0.9345
EURCHF,20251003,085300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,085400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,085500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,085600,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,085700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,085800,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,085900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,090000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,090100,0.9347,0.9348,0.9346,0.9348
EURCHF,20251003,090200,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,090300,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,090400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,090500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,090600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,090700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,090800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,090900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,091000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251003,091100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,091200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,091300,0.9351,0.9351,0.9350,0.9351
EURCHF,20251003,091400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,091500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,091600,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,091700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,091800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,091900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,092000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,092100,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,092200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,092300,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,092400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,092500,0.9351,0.9352,0.9351,0.9351
EURCHF,20251003,092600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,092700,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,092800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,092900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,093000,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,093100,0.9351,0.9351,0.9350,0.9351
EURCHF,20251003,093200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,093300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,093400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,093500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251003,093600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251003,093700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,093800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,093900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,094000,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,094100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,094200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,094300,0.9347,0.9348,0.9347,0.9347
EURCHF,20251003,094400,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,094500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,094600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,094700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,094800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,094900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,095000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,095100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,095200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,095300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,095400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,095500,0.9347,0.9347,0.9346,0.9347
EURCHF,20251003,095600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,095700,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,095800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,095900,0.9346,0.9348,0.9346,0.9348
EURCHF,20251003,100000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,100100,0.9349,0.9349,0.9347,0.9349
EURCHF,20251003,100200,0.9348,0.9350,0.9348,0.9350
EURCHF,20251003,100300,0.9351,0.9352,0.9351,0.9351
EURCHF,20251003,100400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,100500,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,100600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,100700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,100800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,100900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,101000,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,101100,0.9353,0.9354,0.9353,0.9354
EURCHF,20251003,101200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251003,101300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251003,101400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,101500,0.9352,0.9353,0.9352,0.9353
EURCHF,20251003,101600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251003,101700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251003,101800,0.9353,0.9354,0.9353,0.9354
EURCHF,20251003,101900,0.9353,0.9354,0.9353,0.9353
EURCHF,20251003,102000,0.9354,0.9355,0.9354,0.9355
EURCHF,20251003,102100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251003,102200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251003,102300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251003,102400,0.9355,0.9355,0.9354,0.9354
EURCHF,20251003,102500,0.9353,0.9353,0.9352,0.9352
EURCHF,20251003,102600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,102700,0.9350,0.9351,0.9350,0.9350
EURCHF,20251003,102800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,102900,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,103000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,103100,0.9349,0.9351,0.9349,0.9351
EURCHF,20251003,103200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,103300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,103400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,103500,0.9352,0.9353,0.9352,0.9352
EURCHF,20251003,103600,0.9353,0.9353,0.9352,0.9353
EURCHF,20251003,103700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,103800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,103900,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,104000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,104100,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,104200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,104300,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,104400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,104500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,104600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,104700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,104800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,104900,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,105000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,105100,0.9353,0.9353,0.9352,0.9352
EURCHF,20251003,105200,0.9351,0.9351,0.9350,0.9351
EURCHF,20251003,105300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,105400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,105500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,105600,0.9347,0.9347,0.9344,0.9344
EURCHF,20251003,105700,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,105800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,105900,0.9343,0.9345,0.9343,0.9344
EURCHF,20251003,110000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,110100,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,110200,0.9347,0.9347,0.9345,0.9346
EURCHF,20251003,110300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,110400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,110500,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,110600,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,110700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,110800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,110900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,111000,0.9347,0.9349,0.9347,0.9349
EURCHF,20251003,111100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,111200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,111300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,111400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,111500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,111600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,111700,0.9349,0.9350,0.9349,0.9349
EURCHF,20251003,111800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,111900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,112000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,112100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,112200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,112300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,112400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,112500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,112600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251003,112700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,112800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,112900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251003,113000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,113100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,113200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,113300,0.9349,0.9350,0.9349,0.9350
EURCHF,20251003,113400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,113500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,113600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251003,113700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,113800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,113900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,114000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,114100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,114200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,114300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,114400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,114500,0.9349,0.9351,0.9349,0.9351
EURCHF,20251003,114600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,114700,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,114800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,114900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,115000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,115100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,115200,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,115300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,115400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,115500,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,115600,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,115700,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,115800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,115900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,120000,0.9350,0.9351,0.9350,0.9350
EURCHF,20251003,120100,0.9350,0.9351,0.9350,0.9351
EURCHF,20251003,120200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,120300,0.9351,0.9351,0.9350,0.9350
EURCHF,20251003,120400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,120500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251003,120600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,120700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251003,120800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,120900,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,121000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,121100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251003,121200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251003,121300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251003,121400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251003,121500,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,121600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,121700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,121800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,121900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,122000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,122100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,122200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,122300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,122400,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,122500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,122600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,122700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,122800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,122900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,123000,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,123100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,123200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,123300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,123400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,123500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,123600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,123700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,123800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,123900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,124000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,124900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251003,125000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,125100,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,125200,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,125300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,125400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,125500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,125600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,125700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,125800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,125900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130300,0.9347,0.9347,0.9346,0.9347
EURCHF,20251003,130400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,130500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,130600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,130900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,131000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,131100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,131200,0.9348,0.9348,0.9347,0.9347
EURCHF,20251003,131300,0.9348,0.9348,0.9347,0.9348
EURCHF,20251003,131400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,131500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,131600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,131700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,131800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,131900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,132000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,132100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,132200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,132300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,132400,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,132500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,132600,0.9348,0.9348,0.9345,0.9345
EURCHF,20251003,132700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,132800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,132900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,133000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,133100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251003,133200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,133300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,133400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,133500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251003,133600,0.9342,0.9344,0.9342,0.9344
EURCHF,20251003,133700,0.9343,0.9344,0.9343,0.9344
EURCHF,20251003,133800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,133900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,134000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,134100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251003,134200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,134300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,134400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,134500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,134600,0.9342,0.9344,0.9342,0.9344
EURCHF,20251003,134700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,134800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,134900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,135000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,135100,0.9343,0.9343,0.9342,0.9343
EURCHF,20251003,135200,0.9343,0.9344,0.9343,0.9343
EURCHF,20251003,135300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,135400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,135500,0.9342,0.9343,0.9342,0.9342
EURCHF,20251003,135600,0.9341,0.9342,0.9341,0.9341
EURCHF,20251003,135700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251003,135800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,135900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,140000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,140100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,140200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,140300,0.9341,0.9342,0.9341,0.9341
EURCHF,20251003,140400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,140500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,140600,0.9340,0.9340,0.9339,0.9340
EURCHF,20251003,140700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,140800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,140900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,141200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251003,141500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,141800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251003,141900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,142000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,142100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,142200,0.9340,0.9340,0.9338,0.9340
EURCHF,20251003,142300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251003,142400,0.9339,0.9340,0.9339,0.9339
EURCHF,20251003,142500,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,142600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251003,142700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,142800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,142900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251003,143000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251003,143100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,143200,0.9340,0.9340,0.9339,0.9340
EURCHF,20251003,143300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251003,143400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251003,143500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,143600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,143700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,143800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,143900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,144000,0.9340,0.9340,0.9339,0.9340
EURCHF,20251003,144100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,144200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,144300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251003,144400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251003,144500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,144600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,144700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,144800,0.9339,0.9340,0.9339,0.9339
EURCHF,20251003,144900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251003,145000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251003,145100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,145200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,145300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,145400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,145500,0.9340,0.9342,0.9340,0.9341
EURCHF,20251003,145600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,145700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,145800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,145900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251003,150000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,150100,0.9339,0.9341,0.9339,0.9341
EURCHF,20251003,150200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,150300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,150400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,150500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251003,150600,0.9342,0.9343,0.9342,0.9342
EURCHF,20251003,150700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251003,150800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,150900,0.9341,0.9343,0.9341,0.9342
EURCHF,20251003,151000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,151100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,151200,0.9343,0.9343,0.9342,0.9342
EURCHF,20251003,151300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,151400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,151500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,151600,0.9341,0.9343,0.9341,0.9343
EURCHF,20251003,151700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,151800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251003,151900,0.9343,0.9345,0.9343,0.9345
EURCHF,20251003,152000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,152100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251003,152200,0.9344,0.9344,0.9343,0.9344
EURCHF,20251003,152300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,152400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251003,152500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,152600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251003,152700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,152800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,152900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,153000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251003,153100,0.9342,0.9342,0.9341,0.9341
EURCHF,20251003,153200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,153300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,153400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,153500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,153600,0.9342,0.9342,0.9340,0.9342
EURCHF,20251003,153700,0.9341,0.9342,0.9341,0.9341
EURCHF,20251003,153800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,153900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,154000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,154100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,154200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,154300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,154400,0.9340,0.9342,0.9340,0.9342
EURCHF,20251003,154500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,154600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,154700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,154800,0.9341,0.9343,0.9341,0.9343
EURCHF,20251003,154900,0.9344,0.9344,0.9343,0.9344
EURCHF,20251003,155000,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,155100,0.9346,0.9347,0.9345,0.9345
EURCHF,20251003,155200,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,155300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,155400,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,155500,0.9345,0.9345,0.9344,0.9344
EURCHF,20251003,155600,0.9345,0.9346,0.9345,0.9346
EURCHF,20251003,155700,0.9347,0.9347,0.9345,0.9345
EURCHF,20251003,155800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,155900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251003,160000,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,160100,0.9347,0.9347,0.9344,0.9345
EURCHF,20251003,160200,0.9344,0.9345,0.9344,0.9344
EURCHF,20251003,160300,0.9343,0.9345,0.9343,0.9345
EURCHF,20251003,160400,0.9344,0.9346,0.9344,0.9345
EURCHF,20251003,160500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251003,160600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251003,160700,0.9348,0.9348,0.9347,0.9348
EURCHF,20251003,160800,0.9347,0.9347,0.9346,0.9347
EURCHF,20251003,160900,0.9346,0.9349,0.9346,0.9348
EURCHF,20251003,161000,0.9349,0.9349,0.9348,0.9348
EURCHF,20251003,161100,0.9349,0.9350,0.9349,0.9349
EURCHF,20251003,161200,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,161300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251003,161400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251003,161500,0.9347,0.9348,0.9347,0.9348
EURCHF,20251003,161600,0.9347,0.9348,0.9346,0.9346
EURCHF,20251003,161700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251003,161800,0.9346,0.9346,0.9345,0.9345
EURCHF,20251003,161900,0.9346,0.9347,0.9345,0.9345
EURCHF,20251003,162000,0.9346,0.9346,0.9344,0.9345
EURCHF,20251003,162100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251003,162200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,162300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,162400,0.9344,0.9345,0.9344,0.9345
EURCHF,20251003,162500,0.9344,0.9345,0.9344,0.9344
EURCHF,20251003,162600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251003,162700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251003,162800,0.9344,0.9344,0.9342,0.9342
EURCHF,20251003,162900,0.9343,0.9343,0.9341,0.9342
EURCHF,20251003,163000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,163100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251003,163200,0.9343,0.9343,0.9342,0.9342
EURCHF,20251003,163300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251003,163400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,163500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251003,163600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251003,163700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,163800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251003,163900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,164000,0.9341,0.9341,0.9340,0.9341
EURCHF,20251003,164100,0.9342,0.9342,0.9341,0.9341
EURCHF,20251003,164200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,164300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,164400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,164500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251003,164600,0.9341,0.9341,0.9340,0.9341
EURCHF,20251003,164700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251003,164800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251003,164900,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,165000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,165100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,165200,0.9341,0.9341,0.9340,0.9340
EURCHF,20251003,165300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251003,165400,0.9339,0.9339,0.9338,0.9338
EURCHF,20251003,165500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251003,165600,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,165700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,165800,0.9336,0.9337,0.9334,0.9334
EURCHF,20251003,165900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,170000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,170100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,170200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,170300,0.9335,0.9335,0.9334,0.9335
EURCHF,20251003,170400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,170500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,170600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,170700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,170800,0.9336,0.9336,0.9335,0.9336
EURCHF,20251003,170900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,171000,0.9335,0.9336,0.9335,0.9335
EURCHF,20251003,171100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,171200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,171300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,171400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,171500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,171600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,171700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,171800,0.9335,0.9336,0.9335,0.9335
EURCHF,20251003,171900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,172000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,172100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,172200,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,172300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,172400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,172500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,172600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251003,172700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251003,172800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,172900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,173000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,173100,0.9334,0.9335,0.9334,0.9334
EURCHF,20251003,173200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,173300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,173400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,173500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251003,173600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251003,173700,0.9333,0.9335,0.9333,0.9335
EURCHF,20251003,173800,0.9334,0.9335,0.9334,0.9334
EURCHF,20251003,173900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,174000,0.9332,0.9334,0.9332,0.9333
EURCHF,20251003,174100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,174200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,174300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,174400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,174500,0.9334,0.9335,0.9334,0.9334
EURCHF,20251003,174600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251003,174700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,174800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,174900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,175000,0.9333,0.9334,0.9333,0.9334
EURCHF,20251003,175100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,175200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,175300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,175400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,175500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,175600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251003,175700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,175800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,175900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,180000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,180100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,180200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,180300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,180400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,180500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251003,180600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,180700,0.9334,0.9334,0.9332,0.9333
EURCHF,20251003,180800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,180900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,181000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,181100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,181200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,181300,0.9333,0.9334,0.9333,0.9334
EURCHF,20251003,181400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,181500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,181600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,181700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,181800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,181900,0.9336,0.9336,0.9335,0.9336
EURCHF,20251003,182000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,182100,0.9335,0.9336,0.9335,0.9335
EURCHF,20251003,182200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,182300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,182400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,182500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,182600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,182700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,182800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,182900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,183000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,183100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,183200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,183300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,183400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,183500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,183600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,183700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,183800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,183900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,184000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,184100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,184200,0.9335,0.9336,0.9335,0.9335
EURCHF,20251003,184300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,184400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,184500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,184600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,184700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,184800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,184900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,185000,0.9336,0.9337,0.9336,0.9336
EURCHF,20251003,185100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,185200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,185300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,185400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,185500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,185600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,185700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,185800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,185900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,190700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,190800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,190900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251003,191200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,191800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,191900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251003,192100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192300,0.9334,0.9334,0.9333,0.9334
EURCHF,20251003,192400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,192800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,192900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,193000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251003,193100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251003,193200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,193300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,193400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,193500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,193600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,193700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,193800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,193900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251003,194400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,194500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,194800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,194900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251003,195000,0.9335,0.9335,0.9334,0.9334
EURCHF,20251003,195100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,195200,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,195300,0.9336,0.9337,0.9336,0.9336
EURCHF,20251003,195400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,195500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,195600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,195700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,195800,0.9336,0.9336,0.9334,0.9334
EURCHF,20251003,195900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,200000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,200100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,200200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,200300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,200400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,200500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,200600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,200700,0.9336,0.9336,0.9334,0.9335
EURCHF,20251003,200800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,200900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,201000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,201100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251003,201200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,201300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,201400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,201500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,201600,0.9335,0.9336,0.9335,0.9335
EURCHF,20251003,201700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,201800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,201900,0.9336,0.9336,0.9335,0.9336
EURCHF,20251003,202000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,202200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,202300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,202900,0.9336,0.9336,0.9335,0.9336
EURCHF,20251003,203000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,203400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,203600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,203900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,204600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,204700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,204800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,204900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,205000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,205100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,205200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,205300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,205400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,205500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,205600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,205700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,205800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,205900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,210000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,210100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,210200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,210300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,210400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,210500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,210600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,210700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,210800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,210900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,211000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,211100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,211200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,211300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,211400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,211500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,211600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,211700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,211800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,211900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,212000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,212100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,212200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,212300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251003,212400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,212500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,212600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,212700,0.9334,0.9335,0.9334,0.9334
EURCHF,20251003,212800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,212900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,213000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,213100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251003,213200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,213300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,213400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,213500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251003,213600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,213700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,213800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,213900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,214000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,214600,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,214700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,214900,0.9336,0.9336,0.9335,0.9336
EURCHF,20251003,215000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,215100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,215200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,215300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251003,215400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,215500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,215600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,215700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,215800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,215900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,220000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,220100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,220200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,220300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,220400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,220500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,220600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,220700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,220800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,220900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,221000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,221100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,221200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,221300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,221400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,221500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,221600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,221700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,221800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,221900,0.9337,0.9337,0.9336,0.9337
EURCHF,20251003,222000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,222100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,222200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,222300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,222400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,222500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,222600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,222700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,222800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,222900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251003,223000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,223100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,223200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,223300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,223400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,223500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,223600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,223700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,223800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,223900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,224000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,224100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,224200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,224300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,224400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,224500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251003,224600,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,224700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,224800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,224900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,225000,0.9337,0.9337,0.9336,0.9337
EURCHF,20251003,225100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,225200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251003,225300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251003,225400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,225500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251003,225600,0.9336,0.9337,0.9335,0.9336
EURCHF,20251003,225700,0.9335,0.9336,0.9334,0.9336
EURCHF,20251003,225800,0.9335,0.9336,0.9335,0.9335
EURCHF,20251003,225900,0.9334,0.9335,0.9334,0.9335
EURJPY,20251003,000100,172.51,172.53,172.50,172.50
EURJPY,20251003,000200,172.51,172.51,172.50,172.50
EURJPY,20251003,000300,172.49,172.50,172.49,172.50
EURJPY,20251003,000400,172.50,172.50,172.50,172.50
EURJPY,20251003,000500,172.51,172.51,172.51,172.51
EURJPY,20251003,000600,172.51,172.51,172.51,172.51
EURJPY,20251003,000700,172.51,172.51,172.49,172.49
EURJPY,20251003,000800,172.49,172.49,172.49,172.49
EURJPY,20251003,000900,172.49,172.49,172.49,172.49
EURJPY,20251003,001000,172.50,172.50,172.49,172.49
EURJPY,20251003,001100,172.49,172.49,172.49,172.49
EURJPY,20251003,001200,172.50,172.50,172.50,172.50
EURJPY,20251003,001300,172.50,172.50,172.50,172.50
EURJPY,20251003,001400,172.50,172.51,172.50,172.50
EURJPY,20251003,001500,172.49,172.49,172.49,172.49
EURJPY,20251003,001600,172.49,172.49,172.49,172.49
EURJPY,20251003,001700,172.49,172.49,172.48,172.48
EURJPY,20251003,001800,172.48,172.48,172.48,172.48
EURJPY,20251003,001900,172.48,172.48,172.48,172.48
EURJPY,20251003,002000,172.48,172.48,172.48,172.48
EURJPY,20251003,002100,172.48,172.48,172.46,172.46
EURJPY,20251003,002200,172.46,172.46,172.46,172.46
EURJPY,20251003,002300,172.46,172.46,172.46,172.46
EURJPY,20251003,002400,172.47,172.47,172.47,172.47
EURJPY,20251003,002500,172.48,172.48,172.48,172.48
EURJPY,20251003,002600,172.48,172.48,172.48,172.48
EURJPY,20251003,002700,172.48,172.48,172.48,172.48
EURJPY,20251003,002800,172.48,172.48,172.48,172.48
EURJPY,20251003,002900,172.48,172.49,172.48,172.49
EURJPY,20251003,003000,172.48,172.48,172.48,172.48
EURJPY,20251003,003100,172.48,172.48,172.48,172.48
EURJPY,20251003,003200,172.48,172.48,172.47,172.47
EURJPY,20251003,003300,172.46,172.46,172.46,172.46
EURJPY,20251003,003400,172.46,172.46,172.45,172.46
EURJPY,20251003,003500,172.46,172.46,172.46,172.46
EURJPY,20251003,003600,172.46,172.46,172.46,172.46
EURJPY,20251003,003700,172.46,172.46,172.46,172.46
EURJPY,20251003,003800,172.46,172.46,172.46,172.46
EURJPY,20251003,003900,172.47,172.47,172.47,172.47
EURJPY,20251003,004000,172.48,172.49,172.48,172.49
EURJPY,20251003,004100,172.49,172.49,172.49,172.49
EURJPY,20251003,004200,172.49,172.49,172.49,172.49
EURJPY,20251003,004300,172.49,172.49,172.49,172.49
EURJPY,20251003,004400,172.49,172.49,172.49,172.49
EURJPY,20251003,004500,172.49,172.49,172.49,172.49
EURJPY,20251003,004600,172.49,172.49,172.49,172.49
EURJPY,20251003,004700,172.49,172.49,172.46,172.46
EURJPY,20251003,004800,172.47,172.49,172.47,172.49
EURJPY,20251003,004900,172.49,172.49,172.49,172.49
EURJPY,20251003,005000,172.49,172.50,172.49,172.49
EURJPY,20251003,005100,172.48,172.48,172.46,172.46
EURJPY,20251003,005200,172.46,172.46,172.46,172.46
EURJPY,20251003,005300,172.47,172.48,172.47,172.48
EURJPY,20251003,005400,172.48,172.48,172.48,172.48
EURJPY,20251003,005500,172.48,172.48,172.48,172.48
EURJPY,20251003,005600,172.48,172.49,172.48,172.49
EURJPY,20251003,005700,172.49,172.49,172.49,172.49
EURJPY,20251003,005800,172.48,172.48,172.48,172.48
EURJPY,20251003,005900,172.48,172.49,172.48,172.49
EURJPY,20251003,010000,172.48,172.48,172.48,172.48
EURJPY,20251003,010100,172.48,172.48,172.46,172.46
EURJPY,20251003,010200,172.47,172.47,172.47,172.47
EURJPY,20251003,010300,172.47,172.48,172.47,172.48
EURJPY,20251003,010400,172.48,172.48,172.48,172.48
EURJPY,20251003,010500,172.49,172.49,172.49,172.49
EURJPY,20251003,010600,172.48,172.49,172.48,172.49
EURJPY,20251003,010700,172.49,172.49,172.49,172.49
EURJPY,20251003,010800,172.49,172.50,172.49,172.50
EURJPY,20251003,010900,172.50,172.50,172.49,172.49
EURJPY,20251003,011000,172.50,172.50,172.50,172.50
EURJPY,20251003,011100,172.50,172.50,172.49,172.49
EURJPY,20251003,011200,172.49,172.49,172.49,172.49
EURJPY,20251003,011300,172.49,172.49,172.49,172.49
EURJPY,20251003,011400,172.49,172.49,172.49,172.49
EURJPY,20251003,011500,172.48,172.48,172.47,172.47
EURJPY,20251003,011600,172.47,172.47,172.47,172.47
EURJPY,20251003,011700,172.49,172.49,172.49,172.49
EURJPY,20251003,011800,172.48,172.48,172.45,172.45
EURJPY,20251003,011900,172.44,172.44,172.41,172.43
EURJPY,20251003,012000,172.43,172.43,172.43,172.43
EURJPY,20251003,012100,172.43,172.43,172.43,172.43
EURJPY,20251003,012200,172.43,172.43,172.42,172.42
EURJPY,20251003,012300,172.43,172.43,172.43,172.43
EURJPY,20251003,012400,172.44,172.44,172.43,172.43
EURJPY,20251003,012500,172.43,172.43,172.43,172.43
EURJPY,20251003,012600,172.43,172.44,172.43,172.44
EURJPY,20251003,012700,172.43,172.43,172.43,172.43
EURJPY,20251003,012800,172.43,172.43,172.43,172.43
EURJPY,20251003,012900,172.42,172.42,172.42,172.42
EURJPY,20251003,013000,172.42,172.42,172.42,172.42
EURJPY,20251003,013100,172.43,172.44,172.43,172.44
EURJPY,20251003,013200,172.44,172.44,172.44,172.44
EURJPY,20251003,013300,172.44,172.45,172.44,172.45
EURJPY,20251003,013400,172.46,172.46,172.46,172.46
EURJPY,20251003,013500,172.46,172.46,172.46,172.46
EURJPY,20251003,013600,172.47,172.47,172.47,172.47
EURJPY,20251003,013700,172.47,172.47,172.47,172.47
EURJPY,20251003,013800,172.47,172.47,172.46,172.46
EURJPY,20251003,013900,172.46,172.46,172.46,172.46
EURJPY,20251003,014000,172.45,172.46,172.45,172.46
EURJPY,20251003,014100,172.47,172.47,172.47,172.47
EURJPY,20251003,014200,172.48,172.48,172.48,172.48
EURJPY,20251003,014300,172.48,172.49,172.47,172.49
EURJPY,20251003,014400,172.50,172.50,172.50,172.50
EURJPY,20251003,014500,172.50,172.50,172.50,172.50
EURJPY,20251003,014600,172.50,172.50,172.50,172.50
EURJPY,20251003,014700,172.49,172.49,172.49,172.49
EURJPY,20251003,014800,172.48,172.48,172.47,172.47
EURJPY,20251003,014900,172.47,172.47,172.47,172.47
EURJPY,20251003,015000,172.47,172.47,172.47,172.47
EURJPY,20251003,015100,172.49,172.50,172.49,172.50
EURJPY,20251003,015200,172.51,172.51,172.50,172.50
EURJPY,20251003,015300,172.50,172.50,172.50,172.50
EURJPY,20251003,015400,172.50,172.50,172.50,172.50
EURJPY,20251003,015500,172.50,172.50,172.50,172.50
EURJPY,20251003,015600,172.51,172.51,172.50,172.50
EURJPY,20251003,015700,172.51,172.51,172.51,172.51
EURJPY,20251003,015800,172.51,172.52,172.51,172.52
EURJPY,20251003,015900,172.52,172.52,172.52,172.52
EURJPY,20251003,020000,172.53,172.53,172.52,172.52
EURJPY,20251003,020100,172.53,172.53,172.52,172.53
EURJPY,20251003,020200,172.54,172.59,172.54,172.59
EURJPY,20251003,020300,172.58,172.58,172.58,172.58
EURJPY,20251003,020400,172.58,172.60,172.58,172.59
EURJPY,20251003,020500,172.58,172.62,172.58,172.62
EURJPY,20251003,020600,172.61,172.65,172.61,172.65
EURJPY,20251003,020700,172.64,172.67,172.64,172.67
EURJPY,20251003,020800,172.66,172.67,172.66,172.66
EURJPY,20251003,020900,172.67,172.67,172.66,172.66
EURJPY,20251003,021000,172.65,172.66,172.65,172.66
EURJPY,20251003,021100,172.65,172.65,172.64,172.65
EURJPY,20251003,021200,172.65,172.65,172.65,172.65
EURJPY,20251003,021300,172.66,172.66,172.66,172.66
EURJPY,20251003,021400,172.66,172.66,172.65,172.65
EURJPY,20251003,021500,172.65,172.65,172.65,172.65
EURJPY,20251003,021600,172.64,172.65,172.64,172.65
EURJPY,20251003,021700,172.66,172.66,172.66,172.66
EURJPY,20251003,021800,172.66,172.68,172.66,172.68
EURJPY,20251003,021900,172.69,172.72,172.69,172.71
EURJPY,20251003,022000,172.72,172.73,172.72,172.73
EURJPY,20251003,022100,172.72,172.73,172.72,172.73
EURJPY,20251003,022200,172.74,172.75,172.74,172.74
EURJPY,20251003,022300,172.75,172.75,172.74,172.74
EURJPY,20251003,022400,172.74,172.74,172.74,172.74
EURJPY,20251003,022500,172.73,172.73,172.73,172.73
EURJPY,20251003,022600,172.74,172.74,172.74,172.74
EURJPY,20251003,022700,172.73,172.73,172.72,172.73
EURJPY,20251003,022800,172.73,172.73,172.73,172.73
EURJPY,20251003,022900,172.74,172.74,172.74,172.74
EURJPY,20251003,023000,172.74,172.74,172.72,172.72
EURJPY,20251003,023100,172.72,172.72,172.72,172.72
EURJPY,20251003,023200,172.73,172.73,172.71,172.71
EURJPY,20251003,023300,172.72,172.73,172.72,172.73
EURJPY,20251003,023400,172.72,172.72,172.71,172.71
EURJPY,20251003,023500,172.70,172.71,172.70,172.71
EURJPY,20251003,023600,172.70,172.71,172.70,172.71
EURJPY,20251003,023700,172.70,172.70,172.68,172.68
EURJPY,20251003,023800,172.68,172.69,172.68,172.69
EURJPY,20251003,023900,172.69,172.69,172.69,172.69
EURJPY,20251003,024000,172.68,172.68,172.67,172.67
EURJPY,20251003,024100,172.66,172.66,172.66,172.66
EURJPY,20251003,024200,172.66,172.66,172.64,172.64
EURJPY,20251003,024300,172.65,172.65,172.65,172.65
EURJPY,20251003,024400,172.66,172.66,172.65,172.66
EURJPY,20251003,024500,172.65,172.65,172.65,172.65
EURJPY,20251003,024600,172.65,172.67,172.65,172.66
EURJPY,20251003,024700,172.66,172.66,172.66,172.66
EURJPY,20251003,024800,172.65,172.65,172.63,172.64
EURJPY,20251003,024900,172.65,172.66,172.64,172.64
EURJPY,20251003,025000,172.63,172.63,172.60,172.60
EURJPY,20251003,025100,172.61,172.61,172.61,172.61
EURJPY,20251003,025200,172.62,172.63,172.61,172.61
EURJPY,20251003,025300,172.62,172.63,172.60,172.62
EURJPY,20251003,025400,172.63,172.67,172.63,172.64
EURJPY,20251003,025500,172.63,172.68,172.60,172.67
EURJPY,20251003,025600,172.68,172.71,172.68,172.71
EURJPY,20251003,025700,172.70,172.71,172.70,172.71
EURJPY,20251003,025800,172.72,172.72,172.70,172.70
EURJPY,20251003,025900,172.69,172.70,172.69,172.70
EURJPY,20251003,030000,172.71,172.74,172.71,172.74
EURJPY,20251003,030100,172.75,172.75,172.73,172.74
EURJPY,20251003,030200,172.73,172.73,172.72,172.72
EURJPY,20251003,030300,172.73,172.75,172.73,172.74
EURJPY,20251003,030400,172.74,172.75,172.74,172.75
EURJPY,20251003,030500,172.77,172.79,172.77,172.79
EURJPY,20251003,030600,172.78,172.78,172.63,172.71
EURJPY,20251003,030700,172.72,172.96,172.72,172.95
EURJPY,20251003,030800,172.93,172.93,172.86,172.87
EURJPY,20251003,030900,172.85,172.87,172.82,172.86
EURJPY,20251003,031000,172.85,172.85,172.79,172.80
EURJPY,20251003,031100,172.81,172.88,172.81,172.86
EURJPY,20251003,031200,172.87,172.96,172.87,172.93
EURJPY,20251003,031300,172.92,172.93,172.86,172.87
EURJPY,20251003,031400,172.88,172.90,172.86,172.90
EURJPY,20251003,031500,172.89,172.90,172.88,172.88
EURJPY,20251003,031600,172.87,172.87,172.85,172.87
EURJPY,20251003,031700,172.88,172.88,172.88,172.88
EURJPY,20251003,031800,172.87,172.91,172.87,172.91
EURJPY,20251003,031900,172.92,172.93,172.87,172.89
EURJPY,20251003,032000,172.90,172.91,172.87,172.87
EURJPY,20251003,032100,172.88,172.88,172.86,172.86
EURJPY,20251003,032200,172.85,172.86,172.84,172.84
EURJPY,20251003,032300,172.83,172.89,172.83,172.88
EURJPY,20251003,032400,172.87,172.90,172.87,172.89
EURJPY,20251003,032500,172.89,172.89,172.88,172.89
EURJPY,20251003,032600,172.88,172.88,172.86,172.87
EURJPY,20251003,032700,172.86,172.90,172.86,172.89
EURJPY,20251003,032800,172.90,172.93,172.90,172.93
EURJPY,20251003,032900,172.94,172.97,172.94,172.97
EURJPY,20251003,033000,172.96,172.96,172.96,172.96
EURJPY,20251003,033100,172.97,172.97,172.97,172.97
EURJPY,20251003,033200,172.97,172.97,172.97,172.97
EURJPY,20251003,033300,172.96,172.97,172.96,172.97
EURJPY,20251003,033400,172.98,172.99,172.98,172.99
EURJPY,20251003,033500,173.00,173.02,172.99,173.00
EURJPY,20251003,033600,173.01,173.01,172.99,173.01
EURJPY,20251003,033700,173.02,173.02,173.01,173.01
EURJPY,20251003,033800,173.02,173.07,173.02,173.05
EURJPY,20251003,033900,173.04,173.04,173.03,173.04
EURJPY,20251003,034000,173.03,173.05,173.03,173.04
EURJPY,20251003,034100,173.03,173.04,173.02,173.03
EURJPY,20251003,034200,173.02,173.03,173.02,173.02
EURJPY,20251003,034300,173.03,173.04,173.03,173.03
EURJPY,20251003,034400,173.03,173.03,173.02,173.02
EURJPY,20251003,034500,173.03,173.03,173.01,173.01
EURJPY,20251003,034600,173.02,173.02,173.01,173.01
EURJPY,20251003,034700,173.02,173.02,173.02,173.02
EURJPY,20251003,034800,173.03,173.03,172.96,172.96
EURJPY,20251003,034900,172.97,172.97,172.97,172.97
EURJPY,20251003,035000,172.96,172.99,172.96,172.99
EURJPY,20251003,035100,172.98,172.98,172.96,172.97
EURJPY,20251003,035200,172.98,172.98,172.98,172.98
EURJPY,20251003,035300,172.98,172.98,172.97,172.97
EURJPY,20251003,035400,172.98,172.98,172.97,172.97
EURJPY,20251003,035500,172.98,172.99,172.98,172.99
EURJPY,20251003,035600,172.98,172.99,172.98,172.99
EURJPY,20251003,035700,172.99,172.99,172.96,172.96
EURJPY,20251003,035800,172.97,172.97,172.96,172.96
EURJPY,20251003,035900,172.96,172.98,172.96,172.96
EURJPY,20251003,040000,172.97,172.97,172.96,172.96
EURJPY,20251003,040100,172.96,172.96,172.96,172.96
EURJPY,20251003,040200,172.97,172.99,172.97,172.99
EURJPY,20251003,040300,173.00,173.00,172.99,173.00
EURJPY,20251003,040400,173.00,173.00,172.99,172.99
EURJPY,20251003,040500,173.00,173.01,173.00,173.01
EURJPY,20251003,040600,173.02,173.03,173.02,173.03
EURJPY,20251003,040700,173.04,173.06,173.04,173.04
EURJPY,20251003,040800,173.05,173.06,173.05,173.06
EURJPY,20251003,040900,173.07,173.08,173.07,173.08
EURJPY,20251003,041000,173.09,173.09,173.08,173.09
EURJPY,20251003,041100,173.08,173.08,173.06,173.06
EURJPY,20251003,041200,173.07,173.07,173.06,173.07
EURJPY,20251003,041300,173.08,173.08,173.08,173.08
EURJPY,20251003,041400,173.08,173.08,173.08,173.08
EURJPY,20251003,041500,173.07,173.07,173.07,173.07
EURJPY,20251003,041600,173.08,173.08,173.08,173.08
EURJPY,20251003,041700,173.07,173.07,173.05,173.05
EURJPY,20251003,041800,173.04,173.04,173.03,173.03
EURJPY,20251003,041900,173.03,173.03,173.03,173.03
EURJPY,20251003,042000,173.03,173.03,173.03,173.03
EURJPY,20251003,042100,173.04,173.04,173.04,173.04
EURJPY,20251003,042200,173.04,173.04,173.03,173.03
EURJPY,20251003,042300,173.02,173.04,173.02,173.04
EURJPY,20251003,042400,173.03,173.03,173.03,173.03
EURJPY,20251003,042500,173.02,173.02,173.00,173.01
EURJPY,20251003,042600,173.02,173.02,173.02,173.02
EURJPY,20251003,042700,173.02,173.02,173.01,173.01
EURJPY,20251003,042800,173.03,173.06,173.03,173.06
EURJPY,20251003,042900,173.06,173.06,173.06,173.06
EURJPY,20251003,043000,173.06,173.06,173.05,173.05
EURJPY,20251003,043100,173.04,173.05,173.03,173.03
EURJPY,20251003,043200,173.02,173.02,173.02,173.02
EURJPY,20251003,043300,173.02,173.03,173.02,173.03
EURJPY,20251003,043400,173.04,173.06,173.04,173.06
EURJPY,20251003,043500,173.07,173.07,173.07,173.07
EURJPY,20251003,043600,173.08,173.09,173.08,173.08
EURJPY,20251003,043700,173.09,173.09,173.08,173.08
EURJPY,20251003,043800,173.07,173.07,173.06,173.06
EURJPY,20251003,043900,173.07,173.08,173.06,173.06
EURJPY,20251003,044000,173.07,173.08,173.07,173.08
EURJPY,20251003,044100,173.07,173.08,173.06,173.08
EURJPY,20251003,044200,173.09,173.09,173.08,173.08
EURJPY,20251003,044300,173.08,173.08,173.08,173.08
EURJPY,20251003,044400,173.08,173.08,173.08,173.08
EURJPY,20251003,044500,173.08,173.09,173.07,173.07
EURJPY,20251003,044600,173.07,173.07,173.07,173.07
EURJPY,20251003,044700,173.08,173.09,173.08,173.08
EURJPY,20251003,044800,173.08,173.08,173.08,173.08
EURJPY,20251003,044900,173.08,173.08,173.08,173.08
EURJPY,20251003,045000,173.09,173.09,173.08,173.08
EURJPY,20251003,045100,173.09,173.09,173.09,173.09
EURJPY,20251003,045200,173.09,173.10,173.09,173.10
EURJPY,20251003,045300,173.09,173.09,173.09,173.09
EURJPY,20251003,045400,173.09,173.09,173.09,173.09
EURJPY,20251003,045500,173.09,173.09,173.09,173.09
EURJPY,20251003,045600,173.09,173.11,173.09,173.10
EURJPY,20251003,045700,173.09,173.09,173.09,173.09
EURJPY,20251003,045800,173.09,173.09,173.09,173.09
EURJPY,20251003,045900,173.09,173.09,173.09,173.09
EURJPY,20251003,050000,173.09,173.10,173.09,173.10
EURJPY,20251003,050100,173.10,173.11,173.10,173.11
EURJPY,20251003,050200,173.10,173.10,173.09,173.09
EURJPY,20251003,050300,173.10,173.10,173.10,173.10
EURJPY,20251003,050400,173.10,173.10,173.09,173.09
EURJPY,20251003,050500,173.10,173.11,173.10,173.11
EURJPY,20251003,050600,173.12,173.14,173.12,173.14
EURJPY,20251003,050700,173.13,173.13,173.13,173.13
EURJPY,20251003,050800,173.13,173.14,173.13,173.14
EURJPY,20251003,050900,173.15,173.15,173.15,173.15
EURJPY,20251003,051000,173.16,173.17,173.16,173.17
EURJPY,20251003,051100,173.17,173.19,173.17,173.19
EURJPY,20251003,051200,173.18,173.18,173.17,173.17
EURJPY,20251003,051300,173.17,173.17,173.17,173.17
EURJPY,20251003,051400,173.17,173.18,173.17,173.18
EURJPY,20251003,051500,173.19,173.19,173.16,173.16
EURJPY,20251003,051600,173.16,173.16,173.15,173.15
EURJPY,20251003,051700,173.14,173.14,173.14,173.14
EURJPY,20251003,051800,173.14,173.14,173.14,173.14
EURJPY,20251003,051900,173.13,173.13,173.13,173.13
EURJPY,20251003,052000,173.13,173.14,173.13,173.14
EURJPY,20251003,052100,173.14,173.14,173.14,173.14
EURJPY,20251003,052200,173.15,173.15,173.14,173.14
EURJPY,20251003,052300,173.14,173.14,173.14,173.14
EURJPY,20251003,052400,173.14,173.14,173.14,173.14
EURJPY,20251003,052500,173.14,173.14,173.14,173.14
EURJPY,20251003,052600,173.13,173.13,173.12,173.12
EURJPY,20251003,052700,173.13,173.13,173.13,173.13
EURJPY,20251003,052800,173.12,173.13,173.12,173.13
EURJPY,20251003,052900,173.13,173.13,173.13,173.13
EURJPY,20251003,053000,173.14,173.14,173.14,173.14
EURJPY,20251003,053100,173.14,173.15,173.14,173.14
EURJPY,20251003,053200,173.14,173.14,173.14,173.14
EURJPY,20251003,053300,173.13,173.13,173.13,173.13
EURJPY,20251003,053400,173.13,173.13,173.13,173.13
EURJPY,20251003,053500,173.13,173.13,173.13,173.13
EURJPY,20251003,053600,173.15,173.15,173.15,173.15
EURJPY,20251003,053700,173.15,173.15,173.13,173.13
EURJPY,20251003,053800,173.14,173.14,173.13,173.13
EURJPY,20251003,053900,173.14,173.14,173.12,173.12
EURJPY,20251003,054000,173.11,173.13,173.11,173.13
EURJPY,20251003,054100,173.14,173.14,173.14,173.14
EURJPY,20251003,054200,173.14,173.14,173.14,173.14
EURJPY,20251003,054300,173.14,173.14,173.14,173.14
EURJPY,20251003,054400,173.14,173.14,173.13,173.13
EURJPY,20251003,054500,173.12,173.13,173.12,173.13
EURJPY,20251003,054600,173.13,173.13,173.13,173.13
EURJPY,20251003,054700,173.13,173.13,173.12,173.12
EURJPY,20251003,054800,173.11,173.11,173.10,173.11
EURJPY,20251003,054900,173.12,173.12,173.11,173.11
EURJPY,20251003,055000,173.11,173.11,173.11,173.11
EURJPY,20251003,055100,173.10,173.10,173.09,173.09
EURJPY,20251003,055200,173.09,173.09,173.09,173.09
EURJPY,20251003,055300,173.09,173.09,173.09,173.09
EURJPY,20251003,055400,173.08,173.08,173.08,173.08
EURJPY,20251003,055500,173.09,173.10,173.09,173.10
EURJPY,20251003,055600,173.09,173.09,173.09,173.09
EURJPY,20251003,055700,173.09,173.09,173.07,173.07
EURJPY,20251003,055800,173.08,173.08,173.08,173.08
EURJPY,20251003,055900,173.08,173.09,173.08,173.09
EURJPY,20251003,060000,173.09,173.09,173.09,173.09
EURJPY,20251003,060100,173.09,173.09,173.08,173.08
EURJPY,20251003,060200,173.09,173.09,173.09,173.09
EURJPY,20251003,060300,173.09,173.09,173.08,173.08
EURJPY,20251003,060400,173.08,173.08,173.08,173.08
EURJPY,20251003,060500,173.08,173.08,173.08,173.08
EURJPY,20251003,060600,173.07,173.08,173.07,173.08
EURJPY,20251003,060700,173.08,173.09,173.08,173.08
EURJPY,20251003,060800,173.08,173.08,173.08,173.08
EURJPY,20251003,060900,173.09,173.11,173.09,173.11
EURJPY,20251003,061000,173.11,173.11,173.11,173.11
EURJPY,20251003,061100,173.10,173.12,173.10,173.12
EURJPY,20251003,061200,173.11,173.11,173.10,173.11
EURJPY,20251003,061300,173.11,173.11,173.11,173.11
EURJPY,20251003,061400,173.10,173.10,173.10,173.10
EURJPY,20251003,061500,173.09,173.09,173.08,173.08
EURJPY,20251003,061600,173.08,173.08,173.08,173.08
EURJPY,20251003,061700,173.09,173.10,173.09,173.10
EURJPY,20251003,061800,173.10,173.10,173.10,173.10
EURJPY,20251003,061900,173.10,173.10,173.10,173.10
EURJPY,20251003,062000,173.10,173.10,173.10,173.10
EURJPY,20251003,062100,173.11,173.11,173.11,173.11
EURJPY,20251003,062200,173.11,173.11,173.11,173.11
EURJPY,20251003,062300,173.12,173.12,173.12,173.12
EURJPY,20251003,062400,173.12,173.12,173.12,173.12
EURJPY,20251003,062500,173.12,173.12,173.12,173.12
EURJPY,20251003,062600,173.12,173.12,173.11,173.11
EURJPY,20251003,062700,173.11,173.11,173.11,173.11
EURJPY,20251003,062800,173.11,173.11,173.11,173.11
EURJPY,20251003,062900,173.10,173.10,173.10,173.10
EURJPY,20251003,063000,173.10,173.10,173.10,173.10
EURJPY,20251003,063100,173.10,173.12,173.10,173.12
EURJPY,20251003,063200,173.12,173.12,173.12,173.12
EURJPY,20251003,063300,173.12,173.12,173.12,173.12
EURJPY,20251003,063400,173.13,173.15,173.13,173.15
EURJPY,20251003,063500,173.15,173.15,173.14,173.14
EURJPY,20251003,063600,173.13,173.13,173.13,173.13
EURJPY,20251003,063700,173.13,173.13,173.13,173.13
EURJPY,20251003,063800,173.14,173.14,173.14,173.14
EURJPY,20251003,063900,173.15,173.15,173.15,173.15
EURJPY,20251003,064000,173.15,173.15,173.15,173.15
EURJPY,20251003,064100,173.15,173.15,173.14,173.14
EURJPY,20251003,064200,173.13,173.14,173.13,173.14
EURJPY,20251003,064300,173.13,173.13,173.13,173.13
EURJPY,20251003,064400,173.13,173.14,173.13,173.13
EURJPY,20251003,064500,173.14,173.14,173.14,173.14
EURJPY,20251003,064600,173.14,173.15,173.14,173.15
EURJPY,20251003,064700,173.15,173.15,173.15,173.15
EURJPY,20251003,064800,173.15,173.15,173.15,173.15
EURJPY,20251003,064900,173.14,173.14,173.14,173.14
EURJPY,20251003,065000,173.14,173.15,173.14,173.15
EURJPY,20251003,065100,173.15,173.15,173.15,173.15
EURJPY,20251003,065200,173.15,173.15,173.15,173.15
EURJPY,20251003,065300,173.15,173.15,173.15,173.15
EURJPY,20251003,065400,173.14,173.14,173.12,173.12
EURJPY,20251003,065500,173.13,173.13,173.12,173.12
EURJPY,20251003,065600,173.12,173.13,173.10,173.10
EURJPY,20251003,065700,173.09,173.10,173.09,173.10
EURJPY,20251003,065800,173.09,173.09,173.09,173.09
EURJPY,20251003,065900,173.09,173.10,173.09,173.10
EURJPY,20251003,070000,173.09,173.09,173.09,173.09
EURJPY,20251003,070100,173.09,173.09,173.08,173.08
EURJPY,20251003,070200,173.07,173.07,173.07,173.07
EURJPY,20251003,070300,173.07,173.07,173.06,173.06
EURJPY,20251003,070400,173.07,173.07,173.06,173.06
EURJPY,20251003,070500,173.06,173.07,173.06,173.07
EURJPY,20251003,070600,173.08,173.08,173.08,173.08
EURJPY,20251003,070700,173.09,173.09,173.09,173.09
EURJPY,20251003,070800,173.09,173.11,173.09,173.11
EURJPY,20251003,070900,173.12,173.12,173.05,173.06
EURJPY,20251003,071000,173.07,173.10,173.03,173.10
EURJPY,20251003,071100,173.11,173.11,173.03,173.05
EURJPY,20251003,071200,173.06,173.09,173.06,173.08
EURJPY,20251003,071300,173.09,173.10,173.09,173.10
EURJPY,20251003,071400,173.09,173.09,173.06,173.07
EURJPY,20251003,071500,173.08,173.09,173.05,173.05
EURJPY,20251003,071600,173.04,173.06,173.03,173.03
EURJPY,20251003,071700,173.04,173.07,173.04,173.04
EURJPY,20251003,071800,173.03,173.03,173.00,173.00
EURJPY,20251003,071900,172.99,172.99,172.94,172.94
EURJPY,20251003,072000,172.95,172.98,172.95,172.98
EURJPY,20251003,072100,172.99,172.99,172.95,172.95
EURJPY,20251003,072200,172.94,172.98,172.91,172.98
EURJPY,20251003,072300,172.99,172.99,172.94,172.99
EURJPY,20251003,072400,172.98,172.98,172.96,172.96
EURJPY,20251003,072500,172.97,172.97,172.96,172.96
EURJPY,20251003,072600,172.95,172.95,172.93,172.93
EURJPY,20251003,072700,172.94,172.96,172.94,172.96
EURJPY,20251003,072800,172.96,172.98,172.96,172.98
EURJPY,20251003,072900,172.97,172.97,172.96,172.97
EURJPY,20251003,073000,172.96,172.96,172.96,172.96
EURJPY,20251003,073100,172.95,172.95,172.94,172.94
EURJPY,20251003,073200,172.95,172.96,172.94,172.95
EURJPY,20251003,073300,172.96,172.99,172.96,172.99
EURJPY,20251003,073400,172.99,173.04,172.99,173.04
EURJPY,20251003,073500,173.03,173.03,173.03,173.03
EURJPY,20251003,073600,173.02,173.04,173.02,173.04
EURJPY,20251003,073700,173.04,173.04,173.04,173.04
EURJPY,20251003,073800,173.03,173.03,172.99,172.99
EURJPY,20251003,073900,172.99,172.99,172.99,172.99
EURJPY,20251003,074000,173.00,173.00,172.98,172.98
EURJPY,20251003,074100,172.99,173.00,172.97,172.97
EURJPY,20251003,074200,172.97,172.97,172.97,172.97
EURJPY,20251003,074300,172.98,173.00,172.98,173.00
EURJPY,20251003,074400,173.01,173.02,173.01,173.02
EURJPY,20251003,074500,173.02,173.02,173.02,173.02
EURJPY,20251003,074600,173.02,173.02,173.02,173.02
EURJPY,20251003,074700,173.03,173.03,172.99,172.99
EURJPY,20251003,074800,173.00,173.00,172.99,172.99
EURJPY,20251003,074900,172.99,172.99,172.99,172.99
EURJPY,20251003,075000,172.99,172.99,172.99,172.99
EURJPY,20251003,075100,173.00,173.01,173.00,173.01
EURJPY,20251003,075200,173.01,173.01,173.00,173.00
EURJPY,20251003,075300,173.00,173.02,173.00,173.02
EURJPY,20251003,075400,173.01,173.01,173.00,173.01
EURJPY,20251003,075500,173.02,173.03,173.02,173.03
EURJPY,20251003,075600,173.02,173.06,173.02,173.06
EURJPY,20251003,075700,173.07,173.10,173.07,173.09
EURJPY,20251003,075800,173.10,173.13,173.10,173.11
EURJPY,20251003,075900,173.10,173.12,173.10,173.12
EURJPY,20251003,080000,173.13,173.16,173.13,173.15
EURJPY,20251003,080100,173.14,173.16,173.12,173.16
EURJPY,20251003,080200,173.17,173.17,173.16,173.16
EURJPY,20251003,080300,173.16,173.16,173.15,173.15
EURJPY,20251003,080400,173.14,173.14,173.13,173.13
EURJPY,20251003,080500,173.12,173.13,173.12,173.13
EURJPY,20251003,080600,173.14,173.14,173.14,173.14
EURJPY,20251003,080700,173.14,173.14,173.11,173.12
EURJPY,20251003,080800,173.11,173.11,173.09,173.10
EURJPY,20251003,080900,173.11,173.11,173.05,173.05
EURJPY,20251003,081000,173.04,173.07,173.04,173.07
EURJPY,20251003,081100,173.08,173.08,173.07,173.07
EURJPY,20251003,081200,173.06,173.06,173.05,173.05
EURJPY,20251003,081300,173.05,173.05,173.04,173.04
EURJPY,20251003,081400,173.05,173.06,173.04,173.04
EURJPY,20251003,081500,173.05,173.05,173.05,173.05
EURJPY,20251003,081600,173.04,173.04,173.03,173.03
EURJPY,20251003,081700,173.04,173.04,173.04,173.04
EURJPY,20251003,081800,173.05,173.05,173.03,173.03
EURJPY,20251003,081900,173.02,173.03,173.00,173.01
EURJPY,20251003,082000,173.00,173.02,173.00,173.02
EURJPY,20251003,082100,173.03,173.03,173.02,173.02
EURJPY,20251003,082200,173.01,173.02,173.01,173.01
EURJPY,20251003,082300,173.00,173.00,172.97,172.97
EURJPY,20251003,082400,172.98,172.98,172.98,172.98
EURJPY,20251003,082500,172.98,172.99,172.97,172.97
EURJPY,20251003,082600,172.98,172.99,172.98,172.99
EURJPY,20251003,082700,172.99,172.99,172.99,172.99
EURJPY,20251003,082800,172.98,172.99,172.98,172.99
EURJPY,20251003,082900,172.99,173.01,172.99,173.01
EURJPY,20251003,083000,173.00,173.01,172.99,172.99
EURJPY,20251003,083100,172.97,173.00,172.97,172.99
EURJPY,20251003,083200,173.00,173.00,173.00,173.00
EURJPY,20251003,083300,173.01,173.05,173.01,173.05
EURJPY,20251003,083400,173.06,173.06,173.04,173.04
EURJPY,20251003,083500,173.05,173.05,173.05,173.05
EURJPY,20251003,083600,173.04,173.04,173.02,173.02
EURJPY,20251003,083700,173.01,173.01,172.99,172.99
EURJPY,20251003,083800,172.98,173.00,172.97,173.00
EURJPY,20251003,083900,173.01,173.01,172.98,172.98
EURJPY,20251003,084000,172.97,172.98,172.97,172.98
EURJPY,20251003,084100,172.97,172.98,172.97,172.98
EURJPY,20251003,084200,172.97,172.97,172.96,172.97
EURJPY,20251003,084300,172.96,172.97,172.96,172.96
EURJPY,20251003,084400,172.97,172.99,172.96,172.99
EURJPY,20251003,084500,173.00,173.02,173.00,173.01
EURJPY,20251003,084600,173.00,173.00,173.00,173.00
EURJPY,20251003,084700,173.00,173.03,173.00,173.01
EURJPY,20251003,084800,173.00,173.00,172.98,172.99
EURJPY,20251003,084900,172.98,172.98,172.97,172.97
EURJPY,20251003,085000,172.96,172.98,172.96,172.97
EURJPY,20251003,085100,172.97,172.98,172.97,172.98
EURJPY,20251003,085200,172.97,172.98,172.97,172.97
EURJPY,20251003,085300,172.98,172.99,172.97,172.97
EURJPY,20251003,085400,172.98,172.98,172.97,172.97
EURJPY,20251003,085500,172.98,173.00,172.98,173.00
EURJPY,20251003,085600,172.99,172.99,172.99,172.99
EURJPY,20251003,085700,172.99,173.00,172.99,172.99
EURJPY,20251003,085800,173.00,173.00,172.99,172.99
EURJPY,20251003,085900,173.00,173.00,172.99,172.99
EURJPY,20251003,090000,173.00,173.01,172.98,172.99
EURJPY,20251003,090100,172.98,173.00,172.97,172.99
EURJPY,20251003,090200,173.00,173.00,173.00,173.00
EURJPY,20251003,090300,173.00,173.00,172.99,172.99
EURJPY,20251003,090400,172.98,172.99,172.98,172.99
EURJPY,20251003,090500,172.98,173.01,172.98,173.01
EURJPY,20251003,090600,173.02,173.02,173.02,173.02
EURJPY,20251003,090700,173.02,173.05,173.02,173.05
EURJPY,20251003,090800,173.06,173.06,173.05,173.05
EURJPY,20251003,090900,173.05,173.09,173.05,173.08
EURJPY,20251003,091000,173.07,173.08,173.06,173.06
EURJPY,20251003,091100,173.07,173.09,173.07,173.09
EURJPY,20251003,091200,173.08,173.08,173.06,173.06
EURJPY,20251003,091300,173.06,173.06,173.06,173.06
EURJPY,20251003,091400,173.07,173.08,173.06,173.06
EURJPY,20251003,091500,173.06,173.06,173.06,173.06
EURJPY,20251003,091600,173.06,173.06,173.06,173.06
EURJPY,20251003,091700,173.07,173.08,173.07,173.07
EURJPY,20251003,091800,173.06,173.07,173.06,173.07
EURJPY,20251003,091900,173.08,173.08,173.07,173.07
EURJPY,20251003,092000,173.07,173.08,173.07,173.08
EURJPY,20251003,092100,173.07,173.07,173.03,173.03
EURJPY,20251003,092200,173.04,173.04,173.03,173.03
EURJPY,20251003,092300,173.02,173.02,173.00,173.01
EURJPY,20251003,092400,173.02,173.02,173.01,173.02
EURJPY,20251003,092500,173.03,173.03,172.99,172.99
EURJPY,20251003,092600,172.98,172.98,172.96,172.96
EURJPY,20251003,092700,172.97,172.97,172.95,172.97
EURJPY,20251003,092800,172.96,172.97,172.96,172.96
EURJPY,20251003,092900,172.95,172.97,172.95,172.97
EURJPY,20251003,093000,172.98,172.99,172.98,172.99
EURJPY,20251003,093100,172.98,172.98,172.97,172.98
EURJPY,20251003,093200,172.97,172.98,172.97,172.97
EURJPY,20251003,093300,172.97,172.97,172.97,172.97
EURJPY,20251003,093400,172.96,172.97,172.96,172.97
EURJPY,20251003,093500,172.96,172.97,172.94,172.97
EURJPY,20251003,093600,172.96,172.97,172.94,172.97
EURJPY,20251003,093700,172.97,172.97,172.95,172.96
EURJPY,20251003,093800,172.95,172.95,172.93,172.93
EURJPY,20251003,093900,172.94,172.95,172.94,172.94
EURJPY,20251003,094000,172.93,172.93,172.91,172.93
EURJPY,20251003,094100,172.94,172.96,172.94,172.96
EURJPY,20251003,094200,172.97,172.97,172.96,172.96
EURJPY,20251003,094300,172.97,172.99,172.97,172.97
EURJPY,20251003,094400,172.97,172.97,172.97,172.97
EURJPY,20251003,094500,172.96,172.97,172.96,172.97
EURJPY,20251003,094600,172.98,172.99,172.98,172.99
EURJPY,20251003,094700,172.99,172.99,172.99,172.99
EURJPY,20251003,094800,172.99,173.01,172.99,173.00
EURJPY,20251003,094900,172.99,172.99,172.98,172.98
EURJPY,20251003,095000,172.97,172.97,172.97,172.97
EURJPY,20251003,095100,172.96,172.96,172.96,172.96
EURJPY,20251003,095200,172.96,172.96,172.96,172.96
EURJPY,20251003,095300,172.96,172.96,172.96,172.96
EURJPY,20251003,095400,172.95,172.95,172.94,172.95
EURJPY,20251003,095500,172.96,172.96,172.93,172.93
EURJPY,20251003,095600,172.92,172.92,172.91,172.91
EURJPY,20251003,095700,172.91,172.92,172.91,172.92
EURJPY,20251003,095800,172.91,172.93,172.91,172.92
EURJPY,20251003,095900,172.93,172.93,172.92,172.92
EURJPY,20251003,100000,172.92,172.92,172.91,172.91
EURJPY,20251003,100100,172.92,172.93,172.90,172.92
EURJPY,20251003,100200,172.91,172.94,172.91,172.94
EURJPY,20251003,100300,172.93,172.95,172.93,172.95
EURJPY,20251003,100400,172.96,172.96,172.94,172.94
EURJPY,20251003,100500,172.93,172.94,172.93,172.94
EURJPY,20251003,100600,172.93,172.93,172.92,172.93
EURJPY,20251003,100700,172.93,172.94,172.93,172.94
EURJPY,20251003,100800,172.95,172.95,172.94,172.95
EURJPY,20251003,100900,172.96,172.97,172.96,172.97
EURJPY,20251003,101000,172.98,172.98,172.97,172.97
EURJPY,20251003,101100,172.97,172.98,172.97,172.97
EURJPY,20251003,101200,172.96,172.96,172.94,172.94
EURJPY,20251003,101300,172.95,172.96,172.95,172.96
EURJPY,20251003,101400,172.95,172.96,172.95,172.96
EURJPY,20251003,101500,172.96,172.96,172.96,172.96
EURJPY,20251003,101600,172.97,172.97,172.96,172.96
EURJPY,20251003,101700,172.95,172.95,172.94,172.94
EURJPY,20251003,101800,172.94,172.94,172.93,172.93
EURJPY,20251003,101900,172.94,172.95,172.94,172.94
EURJPY,20251003,102000,172.95,172.95,172.94,172.94
EURJPY,20251003,102100,172.96,172.97,172.96,172.97
EURJPY,20251003,102200,172.96,172.97,172.96,172.97
EURJPY,20251003,102300,172.96,172.97,172.96,172.96
EURJPY,20251003,102400,172.97,173.00,172.97,173.00
EURJPY,20251003,102500,172.99,172.99,172.99,172.99
EURJPY,20251003,102600,173.00,173.00,172.96,172.97
EURJPY,20251003,102700,172.97,172.97,172.97,172.97
EURJPY,20251003,102800,172.98,172.98,172.98,172.98
EURJPY,20251003,102900,172.98,172.99,172.98,172.99
EURJPY,20251003,103000,173.00,173.00,172.99,172.99
EURJPY,20251003,103100,173.00,173.00,172.99,173.00
EURJPY,20251003,103200,172.99,173.01,172.99,173.01
EURJPY,20251003,103300,173.02,173.02,173.00,173.00
EURJPY,20251003,103400,173.01,173.01,172.99,172.99
EURJPY,20251003,103500,172.98,173.00,172.98,173.00
EURJPY,20251003,103600,173.02,173.02,173.00,173.01
EURJPY,20251003,103700,173.00,173.00,173.00,173.00
EURJPY,20251003,103800,173.01,173.01,173.00,173.00
EURJPY,20251003,103900,172.99,173.00,172.99,173.00
EURJPY,20251003,104000,173.00,173.01,173.00,173.01
EURJPY,20251003,104100,173.00,173.00,173.00,173.00
EURJPY,20251003,104200,172.99,172.99,172.98,172.99
EURJPY,20251003,104300,172.98,172.98,172.98,172.98
EURJPY,20251003,104400,172.98,172.99,172.98,172.99
EURJPY,20251003,104500,172.98,172.99,172.96,172.96
EURJPY,20251003,104600,172.97,172.97,172.97,172.97
EURJPY,20251003,104700,172.96,172.96,172.96,172.96
EURJPY,20251003,104800,172.95,172.95,172.94,172.94
EURJPY,20251003,104900,172.93,172.94,172.93,172.94
EURJPY,20251003,105000,172.94,172.95,172.94,172.94
EURJPY,20251003,105100,172.93,172.93,172.92,172.92
EURJPY,20251003,105200,172.93,172.96,172.93,172.96
EURJPY,20251003,105300,172.96,172.96,172.96,172.96
EURJPY,20251003,105400,172.97,172.98,172.96,172.97
EURJPY,20251003,105500,172.98,172.98,172.96,172.96
EURJPY,20251003,105600,172.97,172.97,172.96,172.96
EURJPY,20251003,105700,172.95,172.96,172.95,172.96
EURJPY,20251003,105800,172.97,172.98,172.97,172.98
EURJPY,20251003,105900,172.97,172.97,172.95,172.95
EURJPY,20251003,110000,172.95,172.95,172.95,172.95
EURJPY,20251003,110100,172.94,172.94,172.93,172.93
EURJPY,20251003,110200,172.93,172.93,172.93,172.93
EURJPY,20251003,110300,172.94,172.96,172.94,172.96
EURJPY,20251003,110400,172.94,172.96,172.94,172.96
EURJPY,20251003,110500,172.95,172.96,172.94,172.95
EURJPY,20251003,110600,172.96,172.96,172.96,172.96
EURJPY,20251003,110700,172.97,172.97,172.97,172.97
EURJPY,20251003,110800,172.97,172.99,172.97,172.99
EURJPY,20251003,110900,172.98,172.98,172.97,172.97
EURJPY,20251003,111000,172.96,172.97,172.96,172.97
EURJPY,20251003,111100,172.96,172.96,172.96,172.96
EURJPY,20251003,111200,172.97,172.97,172.96,172.96
EURJPY,20251003,111300,172.97,172.97,172.96,172.96
EURJPY,20251003,111400,172.95,172.95,172.95,172.95
EURJPY,20251003,111500,172.95,172.95,172.95,172.95
EURJPY,20251003,111600,172.94,172.95,172.94,172.95
EURJPY,20251003,111700,172.96,172.96,172.96,172.96
EURJPY,20251003,111800,172.96,172.96,172.95,172.95
EURJPY,20251003,111900,172.94,172.94,172.94,172.94
EURJPY,20251003,112000,172.94,172.94,172.93,172.93
EURJPY,20251003,112100,172.92,172.92,172.92,172.92
EURJPY,20251003,112200,172.91,172.91,172.90,172.90
EURJPY,20251003,112300,172.90,172.90,172.89,172.89
EURJPY,20251003,112400,172.89,172.90,172.89,172.90
EURJPY,20251003,112500,172.90,172.90,172.90,172.90
EURJPY,20251003,112600,172.90,172.90,172.90,172.90
EURJPY,20251003,112700,172.91,172.91,172.91,172.91
EURJPY,20251003,112800,172.92,172.93,172.92,172.92
EURJPY,20251003,112900,172.93,172.93,172.93,172.93
EURJPY,20251003,113000,172.93,172.94,172.93,172.94
EURJPY,20251003,113100,172.95,172.95,172.93,172.93
EURJPY,20251003,113200,172.94,172.94,172.94,172.94
EURJPY,20251003,113300,172.94,172.95,172.94,172.95
EURJPY,20251003,113400,172.94,172.94,172.93,172.94
EURJPY,20251003,113500,172.94,172.95,172.94,172.95
EURJPY,20251003,113600,172.94,172.94,172.94,172.94
EURJPY,20251003,113700,172.95,172.96,172.95,172.96
EURJPY,20251003,113800,172.95,172.95,172.95,172.95
EURJPY,20251003,113900,172.94,172.94,172.94,172.94
EURJPY,20251003,114000,172.93,172.93,172.91,172.92
EURJPY,20251003,114100,172.92,172.92,172.92,172.92
EURJPY,20251003,114200,172.91,172.91,172.91,172.91
EURJPY,20251003,114300,172.91,172.92,172.91,172.92
EURJPY,20251003,114400,172.92,172.94,172.92,172.94
EURJPY,20251003,114500,172.94,172.94,172.94,172.94
EURJPY,20251003,114600,172.93,172.94,172.92,172.94
EURJPY,20251003,114700,172.95,172.96,172.94,172.96
EURJPY,20251003,114800,172.96,172.96,172.96,172.96
EURJPY,20251003,114900,172.96,172.96,172.96,172.96
EURJPY,20251003,115000,172.96,172.96,172.96,172.96
EURJPY,20251003,115100,172.95,172.96,172.95,172.96
EURJPY,20251003,115200,172.96,172.96,172.96,172.96
EURJPY,20251003,115300,172.96,172.97,172.96,172.96
EURJPY,20251003,115400,172.96,172.96,172.96,172.96
EURJPY,20251003,115500,172.95,172.96,172.95,172.96
EURJPY,20251003,115600,172.97,172.99,172.97,172.99
EURJPY,20251003,115700,172.98,172.99,172.98,172.98
EURJPY,20251003,115800,172.97,172.97,172.96,172.96
EURJPY,20251003,115900,172.96,172.96,172.96,172.96
EURJPY,20251003,120000,172.95,172.95,172.94,172.95
EURJPY,20251003,120100,172.94,172.94,172.94,172.94
EURJPY,20251003,120200,172.93,172.93,172.90,172.91
EURJPY,20251003,120300,172.91,172.91,172.91,172.91
EURJPY,20251003,120400,172.90,172.90,172.90,172.90
EURJPY,20251003,120500,172.90,172.90,172.90,172.90
EURJPY,20251003,120600,172.89,172.89,172.89,172.89
EURJPY,20251003,120700,172.90,172.90,172.89,172.90
EURJPY,20251003,120800,172.89,172.89,172.89,172.89
EURJPY,20251003,120900,172.89,172.89,172.88,172.88
EURJPY,20251003,121000,172.89,172.89,172.89,172.89
EURJPY,20251003,121100,172.90,172.90,172.90,172.90
EURJPY,20251003,121200,172.90,172.90,172.90,172.90
EURJPY,20251003,121300,172.90,172.91,172.90,172.91
EURJPY,20251003,121400,172.91,172.91,172.91,172.91
EURJPY,20251003,121500,172.91,172.92,172.91,172.91
EURJPY,20251003,121600,172.92,172.92,172.92,172.92
EURJPY,20251003,121700,172.92,172.92,172.92,172.92
EURJPY,20251003,121800,172.92,172.92,172.92,172.92
EURJPY,20251003,121900,172.92,172.92,172.91,172.91
EURJPY,20251003,122000,172.91,172.92,172.91,172.92
EURJPY,20251003,122100,172.92,172.92,172.92,172.92
EURJPY,20251003,122200,172.92,172.92,172.92,172.92
EURJPY,20251003,122300,172.91,172.91,172.91,172.91
EURJPY,20251003,122400,172.92,172.92,172.92,172.92
EURJPY,20251003,122500,172.92,172.92,172.92,172.92
EURJPY,20251003,122600,172.92,172.92,172.92,172.92
EURJPY,20251003,122700,172.92,172.93,172.92,172.93
EURJPY,20251003,122800,172.93,172.94,172.93,172.94
EURJPY,20251003,122900,172.94,172.94,172.94,172.94
EURJPY,20251003,123000,172.94,172.94,172.94,172.94
EURJPY,20251003,123100,172.93,172.93,172.92,172.92
EURJPY,20251003,123200,172.92,172.92,172.92,172.92
EURJPY,20251003,123300,172.92,172.92,172.92,172.92
EURJPY,20251003,123400,172.93,172.93,172.93,172.93
EURJPY,20251003,123500,172.94,172.94,172.94,172.94
EURJPY,20251003,123600,172.94,172.94,172.94,172.94
EURJPY,20251003,123700,172.94,172.94,172.94,172.94
EURJPY,20251003,123800,172.94,172.94,172.94,172.94
EURJPY,20251003,123900,172.94,172.94,172.91,172.91
EURJPY,20251003,124000,172.90,172.91,172.89,172.91
EURJPY,20251003,124100,172.91,172.91,172.91,172.91
EURJPY,20251003,124200,172.92,172.94,172.92,172.92
EURJPY,20251003,124300,172.91,172.91,172.90,172.90
EURJPY,20251003,124400,172.91,172.91,172.91,172.91
EURJPY,20251003,124500,172.91,172.91,172.90,172.90
EURJPY,20251003,124600,172.90,172.90,172.90,172.90
EURJPY,20251003,124700,172.90,172.90,172.90,172.90
EURJPY,20251003,124800,172.89,172.89,172.88,172.88
EURJPY,20251003,124900,172.88,172.88,172.88,172.88
EURJPY,20251003,125000,172.89,172.90,172.89,172.90
EURJPY,20251003,125100,172.90,172.91,172.90,172.91
EURJPY,20251003,125200,172.92,172.92,172.90,172.90
EURJPY,20251003,125300,172.89,172.89,172.89,172.89
EURJPY,20251003,125400,172.88,172.88,172.88,172.88
EURJPY,20251003,125500,172.87,172.87,172.87,172.87
EURJPY,20251003,125600,172.87,172.87,172.87,172.87
EURJPY,20251003,125700,172.88,172.88,172.88,172.88
EURJPY,20251003,125800,172.89,172.89,172.89,172.89
EURJPY,20251003,125900,172.90,172.90,172.89,172.89
EURJPY,20251003,130000,172.89,172.89,172.88,172.88
EURJPY,20251003,130100,172.89,172.89,172.88,172.88
EURJPY,20251003,130200,172.88,172.88,172.88,172.88
EURJPY,20251003,130300,172.89,172.92,172.89,172.91
EURJPY,20251003,130400,172.92,172.93,172.92,172.93
EURJPY,20251003,130500,172.94,172.95,172.94,172.95
EURJPY,20251003,130600,172.94,172.95,172.94,172.94
EURJPY,20251003,130700,172.93,172.93,172.93,172.93
EURJPY,20251003,130800,172.92,172.92,172.92,172.92
EURJPY,20251003,130900,172.91,172.91,172.91,172.91
EURJPY,20251003,131000,172.91,172.91,172.91,172.91
EURJPY,20251003,131100,172.91,172.91,172.91,172.91
EURJPY,20251003,131200,172.90,172.90,172.90,172.90
EURJPY,20251003,131300,172.90,172.91,172.89,172.91
EURJPY,20251003,131400,172.92,172.92,172.92,172.92
EURJPY,20251003,131500,172.92,172.92,172.92,172.92
EURJPY,20251003,131600,172.92,172.92,172.90,172.90
EURJPY,20251003,131700,172.91,172.93,172.91,172.91
EURJPY,20251003,131800,172.92,172.92,172.92,172.92
EURJPY,20251003,131900,172.93,172.93,172.91,172.91
EURJPY,20251003,132000,172.92,172.92,172.91,172.91
EURJPY,20251003,132100,172.92,172.92,172.90,172.90
EURJPY,20251003,132200,172.90,172.90,172.90,172.90
EURJPY,20251003,132300,172.91,172.91,172.91,172.91
EURJPY,20251003,132400,172.92,172.93,172.92,172.93
EURJPY,20251003,132500,172.92,172.92,172.91,172.91
EURJPY,20251003,132600,172.90,172.90,172.90,172.90
EURJPY,20251003,132700,172.91,172.91,172.89,172.89
EURJPY,20251003,132800,172.90,172.91,172.90,172.91
EURJPY,20251003,132900,172.90,172.90,172.90,172.90
EURJPY,20251003,133000,172.90,172.91,172.90,172.91
EURJPY,20251003,133100,172.90,172.90,172.88,172.89
EURJPY,20251003,133200,172.90,172.90,172.89,172.90
EURJPY,20251003,133300,172.89,172.90,172.89,172.90
EURJPY,20251003,133400,172.89,172.89,172.87,172.87
EURJPY,20251003,133500,172.88,172.89,172.88,172.89
EURJPY,20251003,133600,172.88,172.90,172.88,172.90
EURJPY,20251003,133700,172.89,172.89,172.87,172.87
EURJPY,20251003,133800,172.86,172.86,172.86,172.86
EURJPY,20251003,133900,172.86,172.86,172.84,172.84
EURJPY,20251003,134000,172.84,172.85,172.84,172.85
EURJPY,20251003,134100,172.84,172.84,172.83,172.83
EURJPY,20251003,134200,172.83,172.83,172.83,172.83
EURJPY,20251003,134300,172.83,172.83,172.82,172.82
EURJPY,20251003,134400,172.83,172.84,172.83,172.84
EURJPY,20251003,134500,172.84,172.84,172.84,172.84
EURJPY,20251003,134600,172.84,172.85,172.84,172.85
EURJPY,20251003,134700,172.84,172.85,172.84,172.85
EURJPY,20251003,134800,172.86,172.86,172.85,172.86
EURJPY,20251003,134900,172.86,172.86,172.86,172.86
EURJPY,20251003,135000,172.85,172.85,172.85,172.85
EURJPY,20251003,135100,172.85,172.85,172.85,172.85
EURJPY,20251003,135200,172.85,172.86,172.85,172.86
EURJPY,20251003,135300,172.86,172.86,172.85,172.85
EURJPY,20251003,135400,172.84,172.84,172.84,172.84
EURJPY,20251003,135500,172.84,172.84,172.84,172.84
EURJPY,20251003,135600,172.83,172.83,172.80,172.80
EURJPY,20251003,135700,172.81,172.81,172.80,172.80
EURJPY,20251003,135800,172.81,172.81,172.79,172.79
EURJPY,20251003,135900,172.80,172.80,172.78,172.79
EURJPY,20251003,140000,172.80,172.80,172.80,172.80
EURJPY,20251003,140100,172.80,172.80,172.79,172.80
EURJPY,20251003,140200,172.81,172.84,172.81,172.84
EURJPY,20251003,140300,172.83,172.83,172.83,172.83
EURJPY,20251003,140400,172.83,172.83,172.82,172.82
EURJPY,20251003,140500,172.83,172.84,172.83,172.84
EURJPY,20251003,140600,172.85,172.85,172.83,172.83
EURJPY,20251003,140700,172.84,172.84,172.84,172.84
EURJPY,20251003,140800,172.84,172.84,172.84,172.84
EURJPY,20251003,140900,172.84,172.86,172.84,172.86
EURJPY,20251003,141000,172.87,172.87,172.86,172.87
EURJPY,20251003,141100,172.88,172.88,172.87,172.87
EURJPY,20251003,141200,172.86,172.87,172.86,172.86
EURJPY,20251003,141300,172.85,172.86,172.85,172.85
EURJPY,20251003,141400,172.86,172.87,172.86,172.86
EURJPY,20251003,141500,172.85,172.85,172.85,172.85
EURJPY,20251003,141600,172.86,172.86,172.85,172.86
EURJPY,20251003,141700,172.85,172.85,172.84,172.84
EURJPY,20251003,141800,172.83,172.87,172.83,172.86
EURJPY,20251003,141900,172.87,172.87,172.87,172.87
EURJPY,20251003,142000,172.86,172.88,172.86,172.88
EURJPY,20251003,142100,172.88,172.88,172.88,172.88
EURJPY,20251003,142200,172.87,172.87,172.84,172.85
EURJPY,20251003,142300,172.84,172.85,172.84,172.84
EURJPY,20251003,142400,172.83,172.85,172.83,172.85
EURJPY,20251003,142500,172.85,172.85,172.85,172.85
EURJPY,20251003,142600,172.86,172.86,172.84,172.84
EURJPY,20251003,142700,172.84,172.84,172.84,172.84
EURJPY,20251003,142800,172.85,172.86,172.85,172.86
EURJPY,20251003,142900,172.85,172.85,172.85,172.85
EURJPY,20251003,143000,172.85,172.85,172.85,172.85
EURJPY,20251003,143100,172.84,172.85,172.84,172.85
EURJPY,20251003,143200,172.84,172.85,172.83,172.83
EURJPY,20251003,143300,172.84,172.84,172.82,172.84
EURJPY,20251003,143400,172.85,172.86,172.85,172.85
EURJPY,20251003,143500,172.84,172.86,172.84,172.86
EURJPY,20251003,143600,172.85,172.87,172.85,172.85
EURJPY,20251003,143700,172.86,172.87,172.86,172.86
EURJPY,20251003,143800,172.87,172.88,172.84,172.85
EURJPY,20251003,143900,172.84,172.85,172.83,172.84
EURJPY,20251003,144000,172.83,172.83,172.82,172.82
EURJPY,20251003,144100,172.81,172.82,172.81,172.81
EURJPY,20251003,144200,172.80,172.81,172.79,172.81
EURJPY,20251003,144300,172.81,172.81,172.81,172.81
EURJPY,20251003,144400,172.82,172.82,172.82,172.82
EURJPY,20251003,144500,172.82,172.84,172.82,172.83
EURJPY,20251003,144600,172.84,172.86,172.84,172.86
EURJPY,20251003,144700,172.87,172.87,172.86,172.86
EURJPY,20251003,144800,172.87,172.87,172.84,172.85
EURJPY,20251003,144900,172.85,172.85,172.84,172.84
EURJPY,20251003,145000,172.83,172.84,172.82,172.83
EURJPY,20251003,145100,172.83,172.84,172.82,172.83
EURJPY,20251003,145200,172.82,172.82,172.81,172.82
EURJPY,20251003,145300,172.83,172.84,172.83,172.83
EURJPY,20251003,145400,172.84,172.84,172.83,172.83
EURJPY,20251003,145500,172.82,172.84,172.82,172.83
EURJPY,20251003,145600,172.84,172.84,172.82,172.84
EURJPY,20251003,145700,172.83,172.84,172.83,172.83
EURJPY,20251003,145800,172.84,172.85,172.84,172.85
EURJPY,20251003,145900,172.86,172.86,172.86,172.86
EURJPY,20251003,150000,172.86,172.87,172.85,172.87
EURJPY,20251003,150100,172.86,172.88,172.85,172.88
EURJPY,20251003,150200,172.89,172.89,172.88,172.88
EURJPY,20251003,150300,172.87,172.88,172.87,172.88
EURJPY,20251003,150400,172.89,172.89,172.88,172.89
EURJPY,20251003,150500,172.90,172.92,172.90,172.92
EURJPY,20251003,150600,172.93,172.94,172.91,172.91
EURJPY,20251003,150700,172.90,172.90,172.89,172.89
EURJPY,20251003,150800,172.88,172.89,172.88,172.88
EURJPY,20251003,150900,172.87,172.88,172.87,172.87
EURJPY,20251003,151000,172.86,172.86,172.86,172.86
EURJPY,20251003,151100,172.87,172.87,172.86,172.86
EURJPY,20251003,151200,172.87,172.87,172.87,172.87
EURJPY,20251003,151300,172.86,172.86,172.84,172.84
EURJPY,20251003,151400,172.83,172.83,172.83,172.83
EURJPY,20251003,151500,172.81,172.83,172.81,172.83
EURJPY,20251003,151600,172.82,172.83,172.82,172.83
EURJPY,20251003,151700,172.83,172.85,172.83,172.85
EURJPY,20251003,151800,172.86,172.89,172.86,172.89
EURJPY,20251003,151900,172.90,172.91,172.89,172.91
EURJPY,20251003,152000,172.92,172.92,172.91,172.92
EURJPY,20251003,152100,172.91,172.91,172.88,172.88
EURJPY,20251003,152200,172.87,172.88,172.87,172.88
EURJPY,20251003,152300,172.89,172.89,172.86,172.86
EURJPY,20251003,152400,172.86,172.86,172.85,172.85
EURJPY,20251003,152500,172.84,172.84,172.83,172.84
EURJPY,20251003,152600,172.84,172.84,172.83,172.83
EURJPY,20251003,152700,172.84,172.84,172.83,172.84
EURJPY,20251003,152800,172.83,172.84,172.83,172.84
EURJPY,20251003,152900,172.83,172.83,172.82,172.83
EURJPY,20251003,153000,172.84,172.84,172.83,172.83
EURJPY,20251003,153100,172.84,172.85,172.84,172.85
EURJPY,20251003,153200,172.86,172.86,172.84,172.84
EURJPY,20251003,153300,172.83,172.83,172.82,172.83
EURJPY,20251003,153400,172.84,172.85,172.84,172.85
EURJPY,20251003,153500,172.84,172.84,172.83,172.83
EURJPY,20251003,153600,172.82,172.84,172.82,172.84
EURJPY,20251003,153700,172.85,172.85,172.84,172.85
EURJPY,20251003,153800,172.84,172.85,172.84,172.85
EURJPY,20251003,153900,172.86,172.86,172.85,172.85
EURJPY,20251003,154000,172.86,172.86,172.85,172.86
EURJPY,20251003,154100,172.85,172.85,172.82,172.83
EURJPY,20251003,154200,172.82,172.83,172.82,172.83
EURJPY,20251003,154300,172.84,172.84,172.83,172.83
EURJPY,20251003,154400,172.84,172.86,172.84,172.86
EURJPY,20251003,154500,172.87,172.89,172.87,172.89
EURJPY,20251003,154600,172.90,172.90,172.86,172.87
EURJPY,20251003,154700,172.88,172.90,172.86,172.90
EURJPY,20251003,154800,172.89,172.91,172.89,172.90
EURJPY,20251003,154900,172.91,172.93,172.91,172.93
EURJPY,20251003,155000,172.92,172.92,172.91,172.91
EURJPY,20251003,155100,172.90,172.90,172.89,172.89
EURJPY,20251003,155200,172.88,172.88,172.87,172.87
EURJPY,20251003,155300,172.88,172.89,172.88,172.89
EURJPY,20251003,155400,172.88,172.90,172.88,172.90
EURJPY,20251003,155500,172.89,172.90,172.87,172.88
EURJPY,20251003,155600,172.89,172.89,172.89,172.89
EURJPY,20251003,155700,172.90,172.91,172.89,172.91
EURJPY,20251003,155800,172.90,172.92,172.90,172.92
EURJPY,20251003,155900,172.93,172.95,172.93,172.95
EURJPY,20251003,160000,172.94,172.96,172.94,172.96
EURJPY,20251003,160100,172.94,172.94,172.82,172.90
EURJPY,20251003,160200,172.89,172.94,172.89,172.92
EURJPY,20251003,160300,172.93,172.94,172.90,172.90
EURJPY,20251003,160400,172.91,172.94,172.90,172.92
EURJPY,20251003,160500,172.91,172.97,172.91,172.96
EURJPY,20251003,160600,172.97,172.99,172.96,172.99
EURJPY,20251003,160700,173.00,173.05,173.00,173.05
EURJPY,20251003,160800,173.04,173.06,173.04,173.05
EURJPY,20251003,160900,173.06,173.12,173.06,173.11
EURJPY,20251003,161000,173.12,173.18,173.12,173.13
EURJPY,20251003,161100,173.14,173.16,173.13,173.14
EURJPY,20251003,161200,173.15,173.17,173.14,173.17
EURJPY,20251003,161300,173.16,173.21,173.16,173.21
EURJPY,20251003,161400,173.22,173.22,173.21,173.22
EURJPY,20251003,161500,173.21,173.22,173.19,173.20
EURJPY,20251003,161600,173.19,173.22,173.18,173.19
EURJPY,20251003,161700,173.18,173.21,173.18,173.19
EURJPY,20251003,161800,173.18,173.19,173.15,173.16
EURJPY,20251003,161900,173.15,173.15,173.14,173.14
EURJPY,20251003,162000,173.13,173.13,173.11,173.11
EURJPY,20251003,162100,173.10,173.11,173.09,173.10
EURJPY,20251003,162200,173.11,173.12,173.09,173.12
EURJPY,20251003,162300,173.13,173.15,173.12,173.15
EURJPY,20251003,162400,173.16,173.18,173.15,173.17
EURJPY,20251003,162500,173.16,173.16,173.13,173.13
EURJPY,20251003,162600,173.14,173.15,173.13,173.15
EURJPY,20251003,162700,173.14,173.14,173.12,173.12
EURJPY,20251003,162800,173.13,173.13,173.11,173.11
EURJPY,20251003,162900,173.12,173.12,173.09,173.09
EURJPY,20251003,163000,173.10,173.11,173.10,173.10
EURJPY,20251003,163100,173.11,173.11,173.09,173.09
EURJPY,20251003,163200,173.08,173.10,173.07,173.10
EURJPY,20251003,163300,173.11,173.11,173.10,173.10
EURJPY,20251003,163400,173.11,173.13,173.10,173.13
EURJPY,20251003,163500,173.12,173.13,173.11,173.12
EURJPY,20251003,163600,173.13,173.13,173.11,173.11
EURJPY,20251003,163700,173.12,173.12,173.09,173.09
EURJPY,20251003,163800,173.08,173.11,173.08,173.11
EURJPY,20251003,163900,173.12,173.12,173.08,173.09
EURJPY,20251003,164000,173.10,173.10,173.07,173.07
EURJPY,20251003,164100,173.08,173.08,173.05,173.05
EURJPY,20251003,164200,173.06,173.06,173.04,173.04
EURJPY,20251003,164300,173.05,173.07,173.05,173.07
EURJPY,20251003,164400,173.06,173.06,173.05,173.06
EURJPY,20251003,164500,173.05,173.08,173.05,173.08
EURJPY,20251003,164600,173.09,173.09,173.05,173.05
EURJPY,20251003,164700,173.06,173.08,173.06,173.07
EURJPY,20251003,164800,173.06,173.06,173.04,173.05
EURJPY,20251003,164900,173.06,173.07,173.06,173.06
EURJPY,20251003,165000,173.07,173.07,173.06,173.06
EURJPY,20251003,165100,173.07,173.09,173.07,173.09
EURJPY,20251003,165200,173.08,173.08,173.08,173.08
EURJPY,20251003,165300,173.08,173.09,173.08,173.09
EURJPY,20251003,165400,173.08,173.08,173.08,173.08
EURJPY,20251003,165500,173.08,173.10,173.08,173.09
EURJPY,20251003,165600,173.10,173.11,173.10,173.11
EURJPY,20251003,165700,173.10,173.11,173.09,173.09
EURJPY,20251003,165800,173.10,173.11,173.10,173.11
EURJPY,20251003,165900,173.12,173.12,173.10,173.10
EURJPY,20251003,170000,173.11,173.11,173.10,173.10
EURJPY,20251003,170100,173.09,173.09,173.07,173.07
EURJPY,20251003,170200,173.07,173.07,173.07,173.07
EURJPY,20251003,170300,173.08,173.09,173.07,173.08
EURJPY,20251003,170400,173.07,173.09,173.07,173.09
EURJPY,20251003,170500,173.08,173.08,173.08,173.08
EURJPY,20251003,170600,173.09,173.09,173.06,173.06
EURJPY,20251003,170700,173.07,173.07,173.07,173.07
EURJPY,20251003,170800,173.08,173.09,173.07,173.09
EURJPY,20251003,170900,173.10,173.10,173.08,173.08
EURJPY,20251003,171000,173.09,173.09,173.08,173.08
EURJPY,20251003,171100,173.09,173.09,173.06,173.06
EURJPY,20251003,171200,173.07,173.08,173.06,173.06
EURJPY,20251003,171300,173.05,173.07,173.05,173.07
EURJPY,20251003,171400,173.08,173.09,173.08,173.09
EURJPY,20251003,171500,173.10,173.10,173.09,173.09
EURJPY,20251003,171600,173.08,173.08,173.08,173.08
EURJPY,20251003,171700,173.07,173.08,173.07,173.08
EURJPY,20251003,171800,173.09,173.11,173.09,173.10
EURJPY,20251003,171900,173.09,173.09,173.09,173.09
EURJPY,20251003,172000,173.09,173.10,173.09,173.10
EURJPY,20251003,172100,173.09,173.09,173.08,173.08
EURJPY,20251003,172200,173.07,173.09,173.07,173.09
EURJPY,20251003,172300,173.10,173.10,173.10,173.10
EURJPY,20251003,172400,173.10,173.11,173.10,173.11
EURJPY,20251003,172500,173.10,173.10,173.10,173.10
EURJPY,20251003,172600,173.10,173.10,173.09,173.10
EURJPY,20251003,172700,173.11,173.12,173.10,173.11
EURJPY,20251003,172800,173.12,173.13,173.10,173.10
EURJPY,20251003,172900,173.09,173.09,173.08,173.08
EURJPY,20251003,173000,173.09,173.09,173.08,173.09
EURJPY,20251003,173100,173.08,173.08,173.08,173.08
EURJPY,20251003,173200,173.08,173.08,173.06,173.06
EURJPY,20251003,173300,173.07,173.07,173.06,173.06
EURJPY,20251003,173400,173.06,173.07,173.06,173.06
EURJPY,20251003,173500,173.07,173.07,173.06,173.07
EURJPY,20251003,173600,173.06,173.07,173.06,173.06
EURJPY,20251003,173700,173.07,173.07,173.06,173.07
EURJPY,20251003,173800,173.07,173.07,173.06,173.06
EURJPY,20251003,173900,173.05,173.06,173.05,173.05
EURJPY,20251003,174000,173.06,173.06,173.05,173.05
EURJPY,20251003,174100,173.04,173.06,173.02,173.02
EURJPY,20251003,174200,173.01,173.01,173.01,173.01
EURJPY,20251003,174300,173.02,173.04,173.02,173.03
EURJPY,20251003,174400,173.04,173.04,173.03,173.03
EURJPY,20251003,174500,173.04,173.04,173.02,173.02
EURJPY,20251003,174600,173.02,173.02,173.01,173.01
EURJPY,20251003,174700,173.02,173.04,173.02,173.04
EURJPY,20251003,174800,173.04,173.04,173.04,173.04
EURJPY,20251003,174900,173.03,173.05,173.03,173.03
EURJPY,20251003,175000,173.02,173.02,173.01,173.01
EURJPY,20251003,175100,173.02,173.03,173.02,173.02
EURJPY,20251003,175200,173.03,173.04,173.03,173.04
EURJPY,20251003,175300,173.05,173.07,173.05,173.06
EURJPY,20251003,175400,173.07,173.07,173.06,173.06
EURJPY,20251003,175500,173.06,173.06,173.06,173.06
EURJPY,20251003,175600,173.06,173.06,173.06,173.06
EURJPY,20251003,175700,173.05,173.07,173.05,173.07
EURJPY,20251003,175800,173.06,173.06,173.05,173.06
EURJPY,20251003,175900,173.05,173.05,173.05,173.05
EURJPY,20251003,180000,173.05,173.05,173.05,173.05
EURJPY,20251003,180100,173.05,173.06,173.05,173.06
EURJPY,20251003,180200,173.05,173.06,173.05,173.06
EURJPY,20251003,180300,173.07,173.07,173.06,173.06
EURJPY,20251003,180400,173.07,173.07,173.07,173.07
EURJPY,20251003,180500,173.08,173.09,173.08,173.08
EURJPY,20251003,180600,173.07,173.07,173.07,173.07
EURJPY,20251003,180700,173.07,173.08,173.07,173.07
EURJPY,20251003,180800,173.08,173.08,173.08,173.08
EURJPY,20251003,180900,173.08,173.09,173.08,173.09
EURJPY,20251003,181000,173.09,173.10,173.09,173.10
EURJPY,20251003,181100,173.10,173.10,173.10,173.10
EURJPY,20251003,181200,173.10,173.10,173.10,173.10
EURJPY,20251003,181300,173.11,173.12,173.11,173.12
EURJPY,20251003,181400,173.11,173.11,173.11,173.11
EURJPY,20251003,181500,173.10,173.11,173.10,173.11
EURJPY,20251003,181600,173.12,173.12,173.12,173.12
EURJPY,20251003,181700,173.12,173.12,173.12,173.12
EURJPY,20251003,181800,173.13,173.15,173.13,173.15
EURJPY,20251003,181900,173.14,173.14,173.14,173.14
EURJPY,20251003,182000,173.14,173.14,173.12,173.12
EURJPY,20251003,182100,173.13,173.13,173.11,173.11
EURJPY,20251003,182200,173.12,173.13,173.12,173.13
EURJPY,20251003,182300,173.13,173.13,173.12,173.12
EURJPY,20251003,182400,173.11,173.11,173.11,173.11
EURJPY,20251003,182500,173.10,173.11,173.10,173.11
EURJPY,20251003,182600,173.12,173.12,173.11,173.11
EURJPY,20251003,182700,173.10,173.10,173.10,173.10
EURJPY,20251003,182800,173.10,173.11,173.10,173.11
EURJPY,20251003,182900,173.12,173.13,173.12,173.13
EURJPY,20251003,183000,173.12,173.12,173.12,173.12
EURJPY,20251003,183100,173.12,173.12,173.12,173.12
EURJPY,20251003,183200,173.12,173.13,173.12,173.12
EURJPY,20251003,183300,173.12,173.12,173.12,173.12
EURJPY,20251003,183400,173.12,173.12,173.12,173.12
EURJPY,20251003,183500,173.12,173.12,173.11,173.11
EURJPY,20251003,183600,173.12,173.12,173.11,173.11
EURJPY,20251003,183700,173.12,173.12,173.12,173.12
EURJPY,20251003,183800,173.12,173.12,173.11,173.11
EURJPY,20251003,183900,173.11,173.11,173.11,173.11
EURJPY,20251003,184000,173.12,173.12,173.11,173.11
EURJPY,20251003,184100,173.11,173.11,173.11,173.11
EURJPY,20251003,184200,173.12,173.13,173.12,173.13
EURJPY,20251003,184300,173.13,173.13,173.13,173.13
EURJPY,20251003,184400,173.14,173.15,173.14,173.15
EURJPY,20251003,184500,173.14,173.15,173.14,173.14
EURJPY,20251003,184600,173.15,173.16,173.15,173.15
EURJPY,20251003,184700,173.15,173.15,173.14,173.14
EURJPY,20251003,184800,173.13,173.16,173.13,173.16
EURJPY,20251003,184900,173.15,173.15,173.15,173.15
EURJPY,20251003,185000,173.16,173.16,173.14,173.14
EURJPY,20251003,185100,173.13,173.14,173.13,173.13
EURJPY,20251003,185200,173.13,173.14,173.13,173.13
EURJPY,20251003,185300,173.13,173.13,173.13,173.13
EURJPY,20251003,185400,173.13,173.13,173.13,173.13
EURJPY,20251003,185500,173.13,173.14,173.13,173.14
EURJPY,20251003,185600,173.14,173.14,173.14,173.14
EURJPY,20251003,185700,173.14,173.14,173.14,173.14
EURJPY,20251003,185800,173.13,173.13,173.13,173.13
EURJPY,20251003,185900,173.13,173.14,173.13,173.14
EURJPY,20251003,190000,173.14,173.15,173.14,173.14
EURJPY,20251003,190100,173.14,173.14,173.14,173.14
EURJPY,20251003,190200,173.14,173.14,173.12,173.12
EURJPY,20251003,190300,173.13,173.13,173.12,173.12
EURJPY,20251003,190400,173.12,173.13,173.12,173.13
EURJPY,20251003,190500,173.12,173.12,173.09,173.09
EURJPY,20251003,190600,173.08,173.08,173.07,173.07
EURJPY,20251003,190700,173.06,173.07,173.06,173.07
EURJPY,20251003,190800,173.08,173.08,173.08,173.08
EURJPY,20251003,190900,173.09,173.09,173.08,173.08
EURJPY,20251003,191000,173.07,173.07,173.07,173.07
EURJPY,20251003,191100,173.08,173.09,173.08,173.09
EURJPY,20251003,191200,173.10,173.10,173.10,173.10
EURJPY,20251003,191300,173.09,173.10,173.09,173.09
EURJPY,20251003,191400,173.09,173.09,173.09,173.09
EURJPY,20251003,191500,173.10,173.10,173.10,173.10
EURJPY,20251003,191600,173.10,173.10,173.09,173.09
EURJPY,20251003,191700,173.09,173.09,173.09,173.09
EURJPY,20251003,191800,173.08,173.08,173.08,173.08
EURJPY,20251003,191900,173.07,173.08,173.07,173.08
EURJPY,20251003,192000,173.08,173.08,173.08,173.08
EURJPY,20251003,192100,173.08,173.08,173.08,173.08
EURJPY,20251003,192200,173.07,173.07,173.07,173.07
EURJPY,20251003,192300,173.07,173.07,173.06,173.06
EURJPY,20251003,192400,173.07,173.07,173.07,173.07
EURJPY,20251003,192500,173.07,173.07,173.06,173.06
EURJPY,20251003,192600,173.05,173.05,173.05,173.05
EURJPY,20251003,192700,173.05,173.05,173.05,173.05
EURJPY,20251003,192800,173.06,173.06,173.06,173.06
EURJPY,20251003,192900,173.06,173.06,173.05,173.05
EURJPY,20251003,193000,173.05,173.05,173.05,173.05
EURJPY,20251003,193100,173.05,173.06,173.05,173.06
EURJPY,20251003,193200,173.06,173.06,173.06,173.06
EURJPY,20251003,193300,173.07,173.07,173.07,173.07
EURJPY,20251003,193400,173.07,173.07,173.07,173.07
EURJPY,20251003,193500,173.08,173.08,173.08,173.08
EURJPY,20251003,193600,173.08,173.08,173.07,173.07
EURJPY,20251003,193700,173.08,173.08,173.08,173.08
EURJPY,20251003,193800,173.09,173.09,173.08,173.08
EURJPY,20251003,193900,173.08,173.08,173.08,173.08
EURJPY,20251003,194000,173.08,173.08,173.08,173.08
EURJPY,20251003,194100,173.07,173.07,173.07,173.07
EURJPY,20251003,194200,173.07,173.07,173.07,173.07
EURJPY,20251003,194300,173.07,173.07,173.06,173.06
EURJPY,20251003,194400,173.06,173.06,173.06,173.06
EURJPY,20251003,194500,173.06,173.06,173.06,173.06
EURJPY,20251003,194600,173.06,173.06,173.06,173.06
EURJPY,20251003,194700,173.06,173.06,173.06,173.06
EURJPY,20251003,194800,173.06,173.07,173.06,173.07
EURJPY,20251003,194900,173.06,173.06,173.06,173.06
EURJPY,20251003,195000,173.06,173.07,173.06,173.07
EURJPY,20251003,195100,173.06,173.06,173.05,173.05
EURJPY,20251003,195200,173.06,173.06,173.06,173.06
EURJPY,20251003,195300,173.06,173.06,173.04,173.05
EURJPY,20251003,195400,173.04,173.04,173.03,173.03
EURJPY,20251003,195500,173.02,173.03,173.02,173.03
EURJPY,20251003,195600,173.04,173.06,173.04,173.06
EURJPY,20251003,195700,173.05,173.06,173.05,173.06
EURJPY,20251003,195800,173.05,173.05,173.04,173.04
EURJPY,20251003,195900,173.04,173.04,173.04,173.04
EURJPY,20251003,200000,173.05,173.05,173.05,173.05
EURJPY,20251003,200100,173.05,173.06,173.04,173.04
EURJPY,20251003,200200,173.03,173.03,173.03,173.03
EURJPY,20251003,200300,173.04,173.05,173.04,173.04
EURJPY,20251003,200400,173.03,173.03,173.03,173.03
EURJPY,20251003,200500,173.03,173.04,173.03,173.04
EURJPY,20251003,200600,173.03,173.04,173.03,173.04
EURJPY,20251003,200700,173.03,173.03,173.01,173.01
EURJPY,20251003,200800,173.02,173.02,173.01,173.02
EURJPY,20251003,200900,173.01,173.01,173.00,173.01
EURJPY,20251003,201000,173.00,173.00,173.00,173.00
EURJPY,20251003,201100,173.01,173.02,173.01,173.02
EURJPY,20251003,201200,173.02,173.04,173.02,173.04
EURJPY,20251003,201300,173.04,173.04,173.04,173.04
EURJPY,20251003,201400,173.04,173.05,173.04,173.05
EURJPY,20251003,201500,173.04,173.04,173.04,173.04
EURJPY,20251003,201600,173.04,173.07,173.04,173.06
EURJPY,20251003,201700,173.06,173.07,173.06,173.07
EURJPY,20251003,201800,173.07,173.07,173.07,173.07
EURJPY,20251003,201900,173.07,173.07,173.07,173.07
EURJPY,20251003,202000,173.06,173.06,173.06,173.06
EURJPY,20251003,202100,173.05,173.07,173.05,173.07
EURJPY,20251003,202200,173.06,173.06,173.05,173.06
EURJPY,20251003,202300,173.06,173.07,173.06,173.07
EURJPY,20251003,202400,173.07,173.07,173.07,173.07
EURJPY,20251003,202500,173.06,173.06,173.06,173.06
EURJPY,20251003,202600,173.07,173.07,173.06,173.06
EURJPY,20251003,202700,173.07,173.08,173.07,173.08
EURJPY,20251003,202800,173.08,173.08,173.07,173.07
EURJPY,20251003,202900,173.07,173.07,173.07,173.07
EURJPY,20251003,203000,173.08,173.08,173.08,173.08
EURJPY,20251003,203100,173.09,173.09,173.07,173.07
EURJPY,20251003,203200,173.07,173.07,173.07,173.07
EURJPY,20251003,203300,173.08,173.09,173.08,173.09
EURJPY,20251003,203400,173.08,173.08,173.08,173.08
EURJPY,20251003,203500,173.08,173.08,173.08,173.08
EURJPY,20251003,203600,173.08,173.09,173.08,173.08
EURJPY,20251003,203700,173.08,173.09,173.08,173.09
EURJPY,20251003,203800,173.09,173.09,173.09,173.09
EURJPY,20251003,203900,173.10,173.10,173.10,173.10
EURJPY,20251003,204000,173.09,173.09,173.09,173.09
EURJPY,20251003,204100,173.09,173.10,173.09,173.10
EURJPY,20251003,204200,173.10,173.10,173.10,173.10
EURJPY,20251003,204300,173.10,173.10,173.09,173.09
EURJPY,20251003,204400,173.10,173.10,173.08,173.08
EURJPY,20251003,204500,173.09,173.09,173.09,173.09
EURJPY,20251003,204600,173.09,173.09,173.08,173.09
EURJPY,20251003,204700,173.10,173.10,173.09,173.09
EURJPY,20251003,204800,173.09,173.09,173.09,173.09
EURJPY,20251003,204900,173.09,173.09,173.09,173.09
EURJPY,20251003,205000,173.10,173.10,173.10,173.10
EURJPY,20251003,205100,173.11,173.11,173.10,173.10
EURJPY,20251003,205200,173.10,173.11,173.10,173.11
EURJPY,20251003,205300,173.11,173.12,173.11,173.12
EURJPY,20251003,205400,173.11,173.11,173.11,173.11
EURJPY,20251003,205500,173.11,173.11,173.11,173.11
EURJPY,20251003,205600,173.11,173.11,173.11,173.11
EURJPY,20251003,205700,173.10,173.11,173.10,173.11
EURJPY,20251003,205800,173.10,173.12,173.10,173.12
EURJPY,20251003,205900,173.13,173.13,173.13,173.13
EURJPY,20251003,210000,173.13,173.15,173.13,173.15
EURJPY,20251003,210100,173.14,173.14,173.13,173.13
EURJPY,20251003,210200,173.14,173.14,173.14,173.14
EURJPY,20251003,210300,173.14,173.14,173.14,173.14
EURJPY,20251003,210400,173.14,173.15,173.14,173.15
EURJPY,20251003,210500,173.14,173.14,173.13,173.13
EURJPY,20251003,210600,173.12,173.13,173.12,173.13
EURJPY,20251003,210700,173.14,173.14,173.13,173.13
EURJPY,20251003,210800,173.14,173.14,173.13,173.13
EURJPY,20251003,210900,173.13,173.13,173.13,173.13
EURJPY,20251003,211000,173.14,173.14,173.13,173.13
EURJPY,20251003,211100,173.13,173.13,173.13,173.13
EURJPY,20251003,211200,173.14,173.14,173.14,173.14
EURJPY,20251003,211300,173.14,173.14,173.13,173.13
EURJPY,20251003,211400,173.12,173.12,173.12,173.12
EURJPY,20251003,211500,173.13,173.13,173.13,173.13
EURJPY,20251003,211600,173.13,173.14,173.13,173.14
EURJPY,20251003,211700,173.14,173.14,173.14,173.14
EURJPY,20251003,211800,173.14,173.14,173.14,173.14
EURJPY,20251003,211900,173.14,173.14,173.14,173.14
EURJPY,20251003,212000,173.14,173.14,173.14,173.14
EURJPY,20251003,212100,173.13,173.13,173.13,173.13
EURJPY,20251003,212200,173.14,173.14,173.14,173.14
EURJPY,20251003,212300,173.14,173.15,173.14,173.15
EURJPY,20251003,212400,173.14,173.14,173.14,173.14
EURJPY,20251003,212500,173.14,173.14,173.13,173.13
EURJPY,20251003,212600,173.13,173.13,173.13,173.13
EURJPY,20251003,212700,173.13,173.14,173.13,173.13
EURJPY,20251003,212800,173.13,173.13,173.13,173.13
EURJPY,20251003,212900,173.13,173.13,173.12,173.12
EURJPY,20251003,213000,173.12,173.12,173.12,173.12
EURJPY,20251003,213100,173.13,173.13,173.12,173.12
EURJPY,20251003,213200,173.13,173.13,173.13,173.13
EURJPY,20251003,213300,173.13,173.13,173.13,173.13
EURJPY,20251003,213400,173.13,173.13,173.13,173.13
EURJPY,20251003,213500,173.13,173.15,173.13,173.15
EURJPY,20251003,213600,173.14,173.14,173.14,173.14
EURJPY,20251003,213700,173.14,173.14,173.14,173.14
EURJPY,20251003,213800,173.14,173.14,173.14,173.14
EURJPY,20251003,213900,173.14,173.14,173.14,173.14
EURJPY,20251003,214000,173.15,173.15,173.15,173.15
EURJPY,20251003,214100,173.15,173.15,173.15,173.15
EURJPY,20251003,214200,173.15,173.15,173.13,173.14
EURJPY,20251003,214300,173.14,173.14,173.14,173.14
EURJPY,20251003,214400,173.14,173.14,173.14,173.14
EURJPY,20251003,214500,173.14,173.14,173.13,173.13
EURJPY,20251003,214600,173.13,173.13,173.13,173.13
EURJPY,20251003,214700,173.13,173.13,173.12,173.12
EURJPY,20251003,214800,173.11,173.11,173.11,173.11
EURJPY,20251003,214900,173.12,173.13,173.12,173.13
EURJPY,20251003,215000,173.13,173.13,173.13,173.13
EURJPY,20251003,215100,173.12,173.12,173.12,173.12
EURJPY,20251003,215200,173.12,173.12,173.12,173.12
EURJPY,20251003,215300,173.13,173.13,173.12,173.12
EURJPY,20251003,215400,173.12,173.12,173.12,173.12
EURJPY,20251003,215500,173.12,173.12,173.12,173.12
EURJPY,20251003,215600,173.11,173.11,173.11,173.11
EURJPY,20251003,215700,173.11,173.12,173.11,173.12
EURJPY,20251003,215800,173.11,173.11,173.11,173.11
EURJPY,20251003,215900,173.10,173.11,173.10,173.10
EURJPY,20251003,220000,173.10,173.10,173.10,173.10
EURJPY,20251003,220100,173.11,173.11,173.10,173.10
EURJPY,20251003,220200,173.09,173.09,173.09,173.09
EURJPY,20251003,220300,173.10,173.10,173.10,173.10
EURJPY,20251003,220400,173.10,173.10,173.10,173.10
EURJPY,20251003,220500,173.10,173.10,173.10,173.10
EURJPY,20251003,220600,173.10,173.10,173.10,173.10
EURJPY,20251003,220700,173.10,173.10,173.10,173.10
EURJPY,20251003,220800,173.10,173.10,173.10,173.10
EURJPY,20251003,220900,173.10,173.10,173.10,173.10
EURJPY,20251003,221000,173.10,173.10,173.09,173.09
EURJPY,20251003,221100,173.08,173.08,173.08,173.08
EURJPY,20251003,221200,173.08,173.08,173.08,173.08
EURJPY,20251003,221300,173.08,173.08,173.07,173.08
EURJPY,20251003,221400,173.09,173.09,173.08,173.09
EURJPY,20251003,221500,173.09,173.10,173.09,173.09
EURJPY,20251003,221600,173.09,173.09,173.09,173.09
EURJPY,20251003,221700,173.09,173.09,173.08,173.08
EURJPY,20251003,221800,173.09,173.09,173.09,173.09
EURJPY,20251003,221900,173.09,173.09,173.09,173.09
EURJPY,20251003,222000,173.09,173.10,173.09,173.09
EURJPY,20251003,222100,173.09,173.09,173.09,173.09
EURJPY,20251003,222200,173.10,173.10,173.09,173.10
EURJPY,20251003,222300,173.10,173.10,173.10,173.10
EURJPY,20251003,222400,173.12,173.12,173.11,173.11
EURJPY,20251003,222500,173.11,173.11,173.11,173.11
EURJPY,20251003,222600,173.12,173.12,173.12,173.12
EURJPY,20251003,222700,173.13,173.13,173.13,173.13
EURJPY,20251003,222800,173.13,173.14,173.13,173.14
EURJPY,20251003,222900,173.14,173.14,173.13,173.13
EURJPY,20251003,223000,173.12,173.12,173.11,173.11
EURJPY,20251003,223100,173.11,173.11,173.11,173.11
EURJPY,20251003,223200,173.11,173.12,173.11,173.12
EURJPY,20251003,223300,173.11,173.11,173.10,173.11
EURJPY,20251003,223400,173.11,173.11,173.10,173.10
EURJPY,20251003,223500,173.11,173.11,173.11,173.11
EURJPY,20251003,223600,173.10,173.10,173.10,173.10
EURJPY,20251003,223700,173.10,173.10,173.09,173.09
EURJPY,20251003,223800,173.10,173.11,173.10,173.11
EURJPY,20251003,223900,173.12,173.12,173.12,173.12
EURJPY,20251003,224000,173.12,173.12,173.12,173.12
EURJPY,20251003,224100,173.13,173.13,173.13,173.13
EURJPY,20251003,224200,173.13,173.13,173.13,173.13
EURJPY,20251003,224300,173.13,173.13,173.12,173.12
EURJPY,20251003,224400,173.12,173.12,173.11,173.11
EURJPY,20251003,224500,173.12,173.12,173.12,173.12
EURJPY,20251003,224600,173.11,173.11,173.08,173.08
EURJPY,20251003,224700,173.07,173.08,173.07,173.08
EURJPY,20251003,224800,173.09,173.09,173.09,173.09
EURJPY,20251003,224900,173.08,173.08,173.08,173.08
EURJPY,20251003,225000,173.08,173.09,173.07,173.09
EURJPY,20251003,225100,173.10,173.11,173.10,173.11
EURJPY,20251003,225200,173.11,173.11,173.11,173.11
EURJPY,20251003,225300,173.11,173.11,173.11,173.11
EURJPY,20251003,225400,173.12,173.15,173.12,173.14
EURJPY,20251003,225500,173.13,173.13,173.13,173.13
EURJPY,20251003,225600,173.13,173.13,173.12,173.12
EURJPY,20251003,225700,173.12,173.13,173.12,173.13
EURJPY,20251003,225800,173.14,173.14,173.14,173.14
EURJPY,20251003,225900,173.15,173.16,173.14,173.15
GBPCHF,20251003,000100,1.0718,1.0721,1.0717,1.0719
GBPCHF,20251003,000200,1.0723,1.0729,1.0723,1.0726
GBPCHF,20251003,000300,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251003,000400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251003,000500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,000600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,000700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,000800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,000900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,001000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,001100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,001200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,001900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,002000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,002100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,002200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,002300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,002400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,002500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,002600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,002700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,002800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,002900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,003000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,003100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,003200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,003300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,003400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,003500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,003600,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251003,003700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,003800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,003900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,004900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,005000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,005100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,005200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,005300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,005400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,005500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,005600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,005700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,005800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,005900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,010000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,010100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,010200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,010300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,010400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,010500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,010600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,010700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,010800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,010900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,011000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,011100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,011200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,011900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,012000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,012900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,013000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,013100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,013200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,013300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,013400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,013500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,013600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,013700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,013800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,013900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,014000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,014100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,014200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,014300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,014400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,014500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,014600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,014700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,014800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,014900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,015000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,015100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,015600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,015900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,020000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,020100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,020200,1.0714,1.0716,1.0714,1.0715
GBPCHF,20251003,020300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,020400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,020500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,020600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,020700,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251003,020800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,020900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,021000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,021100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,021200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,021300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,021400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,021500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,021600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,021700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,021800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,021900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,022000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,022100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,022200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,022300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,022400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,022500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,022600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,022700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,022800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,022900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,023000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,023100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,023200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,023300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,023400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,023500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,023600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,023700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,023800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,023900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,024000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,024100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,024200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,024300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,024400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,024500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,024600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,024700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,024800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,024900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,025000,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251003,025100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,025200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,025300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,025400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,025500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,025600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,025700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,025800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,025900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,030000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,030100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,030200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,030300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,030400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,030500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,030600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,030700,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251003,030800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,030900,1.0716,1.0716,1.0714,1.0715
GBPCHF,20251003,031000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,031100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,031200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,031300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,031400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,031500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,031600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,031700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,031800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,031900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,032000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,032100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,032200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,032300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,032400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,032500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,032600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,032700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,032800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,032900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,033000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,033100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,033200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,033300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,033400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,033500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,033600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,033700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,033800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,033900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251003,034200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,034600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,034900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,035000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,035100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,035200,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,035300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,035400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,035500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,035600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,035700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,035800,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251003,035900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,040000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,040100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,040200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,040300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,040400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,040500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,040600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,040700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,040800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,040900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,041000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,041100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,041200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,041300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,041400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,041500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,041600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,041700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,041800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,041900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,042700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,042800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,042900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,043000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,043100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,043200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,043300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,043400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,043500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,043600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,043700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,043800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,043900,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251003,044000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,044100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,044200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,044300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,044400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,044500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,044600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,044700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,044800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,044900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,045000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,045400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,045800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,045900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,050000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,050100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,050200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,050300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,050400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,050500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,050600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251003,050700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,050800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,050900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,051000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,051100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,051200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,051300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,051400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,051500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,051600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,051700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,051800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,051900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,052000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,052100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,052200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,052300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,052400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,052500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,052600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,052700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,052800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,052900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,053000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,053100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,053200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,053300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,053400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,053500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,053600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,053700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,053800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,053900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,054000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,054100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,054200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,054300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,054400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,054500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,054600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,054700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,054800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,054900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,055000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,055100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,055800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,055900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,060000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,060100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,060200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,060300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,060400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,060500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,060600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,060700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,060800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,060900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,061000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,061100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,061200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,061300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,061400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,061500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,061600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,061700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,061800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,061900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,062600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,062700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,062800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,062900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,063000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,063100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,063200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,063300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,063400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,063500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,063600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,063700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,063800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,063900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,064000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,064100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,064200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,064300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,064400,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251003,064500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,064600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,064700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,064800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,064900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,065000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,065100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,065200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,065300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,065400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,065500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,065600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,065700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,065800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,065900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,070000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,070100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,070200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,070300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,070400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,070500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,070600,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,070700,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251003,070800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,070900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,071000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251003,071100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,071200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,071300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,071400,1.0712,1.0714,1.0712,1.0713
GBPCHF,20251003,071500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,071600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,071700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,071800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,071900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,072000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,072100,1.0714,1.0714,1.0712,1.0713
GBPCHF,20251003,072200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,072300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,072400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,072500,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251003,072600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,072700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,072800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,072900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,073400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,073500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,073800,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251003,073900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,074000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,074100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,074200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,074300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,074400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,074500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,074600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,074700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,074800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,074900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,075000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,075100,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251003,075200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,075300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,075400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,075500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,075600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,075700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,075800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,075900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,080000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,080100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,080200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,080300,1.0713,1.0713,1.0711,1.0711
GBPCHF,20251003,080400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251003,080500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,080600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,080700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,080800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251003,080900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,081000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,081100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,081200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,081300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,081400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,081500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,081600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,081700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,081800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,081900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,082000,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251003,082100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,082200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,082300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,082400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,082500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,082600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,082700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,082800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,082900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,083000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,083100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,083200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251003,083300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,083400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,083500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,083600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,083700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,083800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,083900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,084000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,084100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,084200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,084300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,084400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251003,084500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,084600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,084700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,084800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,084900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251003,085000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,085100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,085200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,085300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,085400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,085500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,085600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,085700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,085800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,085900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,090000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,090100,1.0714,1.0715,1.0713,1.0715
GBPCHF,20251003,090200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,090300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,090400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,090500,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251003,090600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,090700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,090800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,090900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,091000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,091100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251003,091200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,091300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,091400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,091500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,091600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,091700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,091800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,091900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,092000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,092100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,092200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,092300,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251003,092400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,092500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,092600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,092700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,092800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,092900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,093000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,093100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251003,093200,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,093300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,093400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,093500,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251003,093600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251003,093700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,093800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,093900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,094000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,094100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251003,094200,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251003,094300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,094400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,094500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251003,094600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251003,094700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251003,094800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,094900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251003,095000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251003,095100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251003,095200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251003,095300,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251003,095400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251003,095500,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251003,095600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,095700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251003,095800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,095900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251003,100000,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251003,100100,1.0724,1.0727,1.0724,1.0727
GBPCHF,20251003,100200,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251003,100300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251003,100400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,100500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251003,100600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251003,100700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,100800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251003,100900,1.0727,1.0728,1.0726,1.0728
GBPCHF,20251003,101000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,101100,1.0729,1.0730,1.0728,1.0730
GBPCHF,20251003,101200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251003,101300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,101400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,101500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251003,101600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251003,101700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,101800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,101900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251003,102000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251003,102100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251003,102200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251003,102300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251003,102400,1.0729,1.0729,1.0726,1.0726
GBPCHF,20251003,102500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251003,102600,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251003,102700,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251003,102800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251003,102900,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251003,103000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251003,103100,1.0722,1.0722,1.0720,1.0721
GBPCHF,20251003,103200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251003,103300,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251003,103400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,103500,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251003,103600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,103700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,103800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251003,103900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,104000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,104100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251003,104200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,104300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,104400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,104500,1.0721,1.0722,1.0720,1.0722
GBPCHF,20251003,104600,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251003,104700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251003,104800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251003,104900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251003,105000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251003,105100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251003,105200,1.0724,1.0724,1.0721,1.0721
GBPCHF,20251003,105300,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251003,105400,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251003,105500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,105600,1.0715,1.0715,1.0712,1.0712
GBPCHF,20251003,105700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,105800,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251003,105900,1.0709,1.0711,1.0709,1.0711
GBPCHF,20251003,110000,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251003,110100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,110200,1.0714,1.0714,1.0712,1.0713
GBPCHF,20251003,110300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,110400,1.0713,1.0714,1.0712,1.0713
GBPCHF,20251003,110500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251003,110600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,110700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251003,110800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,110900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,111000,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251003,111100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,111200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251003,111300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,111400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251003,111500,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251003,111600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,111700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,111800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,111900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251003,112000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,112100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,112200,1.0713,1.0715,1.0713,1.0715
GBPCHF,20251003,112300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,112400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,112500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,112600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,112700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,112800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,112900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,113000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,113100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,113200,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251003,113300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,113400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,113500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,113600,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,113700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,113800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,113900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,114000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251003,114100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,114200,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,114300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,114400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,114500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,114600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,114700,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251003,114800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,114900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,115000,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251003,115100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,115200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,115300,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,115400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,115500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,115600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,115700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,115800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,115900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,120000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,120100,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251003,120200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,120300,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251003,120400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,120500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,120600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,120700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,120800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,120900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,121000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,121100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,121200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,121300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,121400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,121500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,121600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,121700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,121800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,121900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,122000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,122100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,122200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,122300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,122400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,122500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,122600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,122700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251003,122800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,122900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,123000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,123100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,123200,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251003,123300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,123400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,123500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,123600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,123700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,123800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,123900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,124000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,124100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,124200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,124300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,124400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,124500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,124600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,124700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,124800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,124900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,125000,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251003,125100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,125200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,125300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,125400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,125500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,125600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,125700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,125800,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251003,125900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,130000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,130100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,130200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,130300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,130400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,130500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,130600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,130700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,130800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,130900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,131000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,131100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,131200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,131300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,131400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251003,131500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,131600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,131700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,131800,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251003,131900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,132000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,132100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,132200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,132300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,132400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,132500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,132600,1.0714,1.0714,1.0710,1.0710
GBPCHF,20251003,132700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251003,132800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251003,132900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251003,133000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251003,133100,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251003,133200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251003,133300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,133400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,133500,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251003,133600,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251003,133700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251003,133800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251003,133900,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251003,134000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251003,134100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,134200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,134300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,134400,1.0704,1.0705,1.0703,1.0705
GBPCHF,20251003,134500,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251003,134600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,134700,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251003,134800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,134900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251003,135000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,135100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251003,135200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,135300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,135400,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251003,135500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,135600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251003,135700,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251003,135800,1.0704,1.0705,1.0703,1.0704
GBPCHF,20251003,135900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251003,140000,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251003,140100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251003,140200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,140300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251003,140400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251003,140500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251003,140600,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251003,140700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251003,140800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,140900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,141000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,141100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251003,141200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251003,141300,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251003,141400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251003,141500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,141600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,141700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,141800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251003,141900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,142000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251003,142100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,142200,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251003,142300,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251003,142400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251003,142500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251003,142600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,142700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251003,142800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,142900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,143000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251003,143100,1.0702,1.0703,1.0701,1.0702
GBPCHF,20251003,143200,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251003,143300,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251003,143400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251003,143500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251003,143600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,143700,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251003,143800,1.0701,1.0702,1.0700,1.0701
GBPCHF,20251003,143900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251003,144000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251003,144100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251003,144200,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251003,144300,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251003,144400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251003,144500,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251003,144600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251003,144700,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251003,144800,1.0702,1.0703,1.0701,1.0701
GBPCHF,20251003,144900,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251003,145000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251003,145100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251003,145200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251003,145300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251003,145400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251003,145500,1.0706,1.0707,1.0705,1.0707
GBPCHF,20251003,145600,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251003,145700,1.0706,1.0707,1.0705,1.0707
GBPCHF,20251003,145800,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251003,145900,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251003,150000,1.0706,1.0707,1.0705,1.0706
GBPCHF,20251003,150100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251003,150200,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251003,150300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251003,150400,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251003,150500,1.0711,1.0712,1.0710,1.0711
GBPCHF,20251003,150600,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251003,150700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251003,150800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251003,150900,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251003,151000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251003,151100,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251003,151200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251003,151300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251003,151400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,151500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,151600,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251003,151700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,151800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,151900,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251003,152000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,152100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,152200,1.0712,1.0712,1.0710,1.0711
GBPCHF,20251003,152300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,152400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,152500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251003,152600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251003,152700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,152800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,152900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,153000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251003,153100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,153200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,153300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,153400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251003,153500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,153600,1.0714,1.0714,1.0711,1.0713
GBPCHF,20251003,153700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,153800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,153900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,154000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,154100,1.0715,1.0716,1.0714,1.0716
GBPCHF,20251003,154200,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251003,154300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,154400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,154500,1.0714,1.0714,1.0710,1.0710
GBPCHF,20251003,154600,1.0709,1.0711,1.0709,1.0710
GBPCHF,20251003,154700,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251003,154800,1.0711,1.0714,1.0711,1.0714
GBPCHF,20251003,154900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,155000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,155100,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251003,155200,1.0718,1.0722,1.0718,1.0722
GBPCHF,20251003,155300,1.0723,1.0723,1.0720,1.0721
GBPCHF,20251003,155400,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251003,155500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,155600,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251003,155700,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251003,155800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,155900,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251003,160000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,160100,1.0718,1.0719,1.0715,1.0717
GBPCHF,20251003,160200,1.0716,1.0716,1.0712,1.0712
GBPCHF,20251003,160300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,160400,1.0713,1.0713,1.0711,1.0712
GBPCHF,20251003,160500,1.0713,1.0715,1.0712,1.0714
GBPCHF,20251003,160600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,160700,1.0715,1.0715,1.0712,1.0713
GBPCHF,20251003,160800,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251003,160900,1.0713,1.0716,1.0713,1.0715
GBPCHF,20251003,161000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251003,161100,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251003,161200,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251003,161300,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251003,161400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,161500,1.0713,1.0714,1.0712,1.0714
GBPCHF,20251003,161600,1.0713,1.0714,1.0712,1.0712
GBPCHF,20251003,161700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,161800,1.0710,1.0712,1.0710,1.0711
GBPCHF,20251003,161900,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251003,162000,1.0709,1.0710,1.0708,1.0710
GBPCHF,20251003,162100,1.0709,1.0710,1.0708,1.0709
GBPCHF,20251003,162200,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251003,162300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251003,162400,1.0709,1.0711,1.0709,1.0710
GBPCHF,20251003,162500,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251003,162600,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251003,162700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,162800,1.0711,1.0711,1.0708,1.0708
GBPCHF,20251003,162900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,163000,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251003,163100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,163200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,163300,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251003,163400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,163500,1.0709,1.0710,1.0707,1.0708
GBPCHF,20251003,163600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251003,163700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251003,163800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251003,163900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251003,164000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251003,164100,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251003,164200,1.0711,1.0713,1.0711,1.0713
GBPCHF,20251003,164300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,164400,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251003,164500,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251003,164600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,164700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251003,164800,1.0714,1.0716,1.0714,1.0715
GBPCHF,20251003,164900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,165000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,165100,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251003,165200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,165300,1.0714,1.0714,1.0712,1.0713
GBPCHF,20251003,165400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,165500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,165600,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251003,165700,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251003,165800,1.0712,1.0713,1.0709,1.0709
GBPCHF,20251003,165900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251003,170000,1.0709,1.0711,1.0709,1.0711
GBPCHF,20251003,170100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251003,170200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251003,170300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251003,170400,1.0709,1.0710,1.0707,1.0710
GBPCHF,20251003,170500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,170600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,170700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251003,170800,1.0708,1.0711,1.0708,1.0710
GBPCHF,20251003,170900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,171000,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251003,171100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,171200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,171300,1.0707,1.0710,1.0707,1.0710
GBPCHF,20251003,171400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251003,171500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251003,171600,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251003,171700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251003,171800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251003,171900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251003,172000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251003,172100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251003,172200,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251003,172300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251003,172400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,172500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251003,172600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,172700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,172800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,172900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,173000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,173100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251003,173200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251003,173300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,173400,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251003,173500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,173600,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251003,173700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,173800,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251003,173900,1.0708,1.0708,1.0706,1.0706
GBPCHF,20251003,174000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251003,174100,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251003,174200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,174300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251003,174400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251003,174500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251003,174600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251003,174700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251003,174800,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251003,174900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,175000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,175100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,175200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251003,175300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251003,175400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251003,175500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,175600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,175700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,175800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251003,175900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,180000,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251003,180100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,180200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,180300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,180400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251003,180500,1.0713,1.0714,1.0712,1.0712
GBPCHF,20251003,180600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,180700,1.0712,1.0712,1.0710,1.0711
GBPCHF,20251003,180800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,180900,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251003,181000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,181100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,181200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251003,181300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251003,181400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251003,181500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,181600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,181700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,181800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,181900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,182000,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251003,182100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,182200,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251003,182300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,182400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,182500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,182600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,182700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,182800,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,182900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,183000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,183100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,183200,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251003,183300,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251003,183400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,183500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,183600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,183700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,183800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,183900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,184000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,184100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,184200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,184300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,184400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,184500,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251003,184600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,184700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,184800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,184900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,185000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251003,185100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,185200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,185300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,185400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,185500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,185600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,185700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,185800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,185900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,190000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,190100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,190200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,190300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,190400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251003,190500,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251003,190600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,190700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251003,190800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251003,190900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,191000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251003,191100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,191200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,191300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,191400,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251003,191500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,191600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,191700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,191800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,191900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,192000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,192100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251003,192200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,192300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,192400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,192500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,192600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,192700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,192800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,192900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251003,193000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,193100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,193200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,193300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,193400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,193500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,193600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,193700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,193800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,193900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,194000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,194100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,194200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,194300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,194400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,194500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,194600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,194700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,194800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,194900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,195000,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251003,195100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,195200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,195300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,195400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,195500,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251003,195600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,195700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251003,195800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251003,195900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,200000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,200100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,200200,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251003,200300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,200400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,200500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,200600,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251003,200700,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251003,200800,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251003,200900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251003,201000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,201100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,201200,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251003,201300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,201400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,201500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,201600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,201700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,201800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,201900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,202000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,202100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,202200,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251003,202300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,202400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,202500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,202600,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251003,202700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,202800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,202900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,203000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251003,203100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,203200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,203300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,203400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,203500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251003,203600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251003,203700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,203800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251003,203900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,204000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251003,204100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,204200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,204300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,204400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,204500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,204600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,204700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,204800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,204900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,205000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,205100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,205200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,205300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251003,205400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,205500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251003,205600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,205700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,205800,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251003,205900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,210000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,210100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,210200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,210300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,210400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,210500,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251003,210600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,210700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,210800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,210900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,211000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,211100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,211200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,211300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,211400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,211500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,211600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,211700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,211800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,211900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,212000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,212100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,212200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,212300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,212400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251003,212500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251003,212600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,212700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,212800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,212900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,213000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,213100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,213200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,213300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,213400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,213500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251003,213600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,213700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,213800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,213900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,214000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,214100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,214900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251003,215000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,215100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,215200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,215300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,215400,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251003,215500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,215600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,215700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,215800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251003,215900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,220000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251003,220100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,220200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,220300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,220400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,220500,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251003,220600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251003,220700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,220800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,220900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,221000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,221100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,221200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251003,221300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,221400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,221500,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251003,221600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,221700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,221800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,221900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,222000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,222100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,222200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,222300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,222400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,222500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,222600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,222700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,222800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,222900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,223900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251003,224200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,224500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251003,224700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,224900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,225000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,225100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251003,225200,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251003,225300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,225400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,225500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251003,225600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251003,225700,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251003,225800,1.0715,1.0716,1.0714,1.0714
GBPCHF,20251003,225900,1.0715,1.0715,1.0714,1.0715
GBPJPY,20251003,000100,197.85,197.88,197.84,197.85
GBPJPY,20251003,000200,197.86,198.01,197.84,197.95
GBPJPY,20251003,000300,197.94,197.94,197.91,197.91
GBPJPY,20251003,000400,197.90,197.90,197.89,197.89
GBPJPY,20251003,000500,197.90,197.90,197.90,197.90
GBPJPY,20251003,000600,197.90,197.90,197.90,197.90
GBPJPY,20251003,000700,197.90,197.90,197.89,197.89
GBPJPY,20251003,000800,197.89,197.89,197.89,197.89
GBPJPY,20251003,000900,197.89,197.89,197.89,197.89
GBPJPY,20251003,001000,197.89,197.89,197.89,197.89
GBPJPY,20251003,001100,197.88,197.88,197.87,197.88
GBPJPY,20251003,001200,197.89,197.89,197.88,197.88
GBPJPY,20251003,001300,197.88,197.88,197.88,197.88
GBPJPY,20251003,001400,197.88,197.88,197.88,197.88
GBPJPY,20251003,001500,197.87,197.87,197.87,197.87
GBPJPY,20251003,001600,197.87,197.87,197.87,197.87
GBPJPY,20251003,001700,197.87,197.87,197.87,197.87
GBPJPY,20251003,001800,197.87,197.87,197.87,197.87
GBPJPY,20251003,001900,197.86,197.86,197.86,197.86
GBPJPY,20251003,002000,197.86,197.86,197.86,197.86
GBPJPY,20251003,002100,197.86,197.86,197.85,197.85
GBPJPY,20251003,002200,197.84,197.85,197.84,197.85
GBPJPY,20251003,002300,197.86,197.86,197.85,197.86
GBPJPY,20251003,002400,197.86,197.86,197.84,197.84
GBPJPY,20251003,002500,197.83,197.85,197.83,197.85
GBPJPY,20251003,002600,197.85,197.85,197.85,197.85
GBPJPY,20251003,002700,197.85,197.85,197.85,197.85
GBPJPY,20251003,002800,197.85,197.85,197.85,197.85
GBPJPY,20251003,002900,197.85,197.85,197.83,197.83
GBPJPY,20251003,003000,197.83,197.83,197.83,197.83
GBPJPY,20251003,003100,197.83,197.83,197.83,197.83
GBPJPY,20251003,003200,197.83,197.83,197.83,197.83
GBPJPY,20251003,003300,197.81,197.81,197.81,197.81
GBPJPY,20251003,003400,197.81,197.81,197.80,197.80
GBPJPY,20251003,003500,197.80,197.80,197.80,197.80
GBPJPY,20251003,003600,197.79,197.79,197.79,197.79
GBPJPY,20251003,003700,197.79,197.79,197.79,197.79
GBPJPY,20251003,003800,197.79,197.79,197.79,197.79
GBPJPY,20251003,003900,197.79,197.79,197.79,197.79
GBPJPY,20251003,004000,197.80,197.80,197.80,197.80
GBPJPY,20251003,004100,197.80,197.82,197.80,197.82
GBPJPY,20251003,004200,197.82,197.82,197.82,197.82
GBPJPY,20251003,004300,197.82,197.82,197.82,197.82
GBPJPY,20251003,004400,197.82,197.82,197.82,197.82
GBPJPY,20251003,004500,197.82,197.82,197.82,197.82
GBPJPY,20251003,004600,197.82,197.82,197.82,197.82
GBPJPY,20251003,004700,197.79,197.79,197.79,197.79
GBPJPY,20251003,004800,197.80,197.82,197.80,197.82
GBPJPY,20251003,004900,197.83,197.83,197.83,197.83
GBPJPY,20251003,005000,197.83,197.83,197.83,197.83
GBPJPY,20251003,005100,197.83,197.83,197.79,197.79
GBPJPY,20251003,005200,197.79,197.79,197.79,197.79
GBPJPY,20251003,005300,197.80,197.81,197.80,197.81
GBPJPY,20251003,005400,197.81,197.81,197.81,197.81
GBPJPY,20251003,005500,197.81,197.81,197.81,197.81
GBPJPY,20251003,005600,197.81,197.81,197.81,197.81
GBPJPY,20251003,005700,197.81,197.81,197.81,197.81
GBPJPY,20251003,005800,197.80,197.80,197.79,197.79
GBPJPY,20251003,005900,197.80,197.81,197.80,197.81
GBPJPY,20251003,010000,197.81,197.81,197.81,197.81
GBPJPY,20251003,010100,197.80,197.80,197.78,197.79
GBPJPY,20251003,010200,197.79,197.79,197.79,197.79
GBPJPY,20251003,010300,197.79,197.79,197.79,197.79
GBPJPY,20251003,010400,197.80,197.80,197.80,197.80
GBPJPY,20251003,010500,197.80,197.80,197.80,197.80
GBPJPY,20251003,010600,197.80,197.80,197.80,197.80
GBPJPY,20251003,010700,197.80,197.80,197.80,197.80
GBPJPY,20251003,010800,197.80,197.82,197.80,197.82
GBPJPY,20251003,010900,197.82,197.82,197.82,197.82
GBPJPY,20251003,011000,197.82,197.82,197.82,197.82
GBPJPY,20251003,011100,197.82,197.82,197.80,197.80
GBPJPY,20251003,011200,197.80,197.80,197.80,197.80
GBPJPY,20251003,011300,197.81,197.81,197.80,197.80
GBPJPY,20251003,011400,197.81,197.81,197.80,197.80
GBPJPY,20251003,011500,197.79,197.79,197.78,197.78
GBPJPY,20251003,011600,197.78,197.78,197.78,197.78
GBPJPY,20251003,011700,197.79,197.80,197.79,197.80
GBPJPY,20251003,011800,197.79,197.79,197.76,197.76
GBPJPY,20251003,011900,197.75,197.75,197.73,197.74
GBPJPY,20251003,012000,197.74,197.74,197.74,197.74
GBPJPY,20251003,012100,197.74,197.74,197.74,197.74
GBPJPY,20251003,012200,197.75,197.75,197.74,197.74
GBPJPY,20251003,012300,197.74,197.74,197.74,197.74
GBPJPY,20251003,012400,197.75,197.75,197.75,197.75
GBPJPY,20251003,012500,197.75,197.75,197.75,197.75
GBPJPY,20251003,012600,197.74,197.74,197.74,197.74
GBPJPY,20251003,012700,197.74,197.74,197.74,197.74
GBPJPY,20251003,012800,197.74,197.74,197.73,197.73
GBPJPY,20251003,012900,197.73,197.73,197.72,197.72
GBPJPY,20251003,013000,197.72,197.73,197.72,197.73
GBPJPY,20251003,013100,197.74,197.74,197.74,197.74
GBPJPY,20251003,013200,197.74,197.74,197.74,197.74
GBPJPY,20251003,013300,197.74,197.75,197.74,197.75
GBPJPY,20251003,013400,197.76,197.76,197.76,197.76
GBPJPY,20251003,013500,197.76,197.77,197.76,197.77
GBPJPY,20251003,013600,197.77,197.77,197.77,197.77
GBPJPY,20251003,013700,197.76,197.76,197.76,197.76
GBPJPY,20251003,013800,197.76,197.76,197.76,197.76
GBPJPY,20251003,013900,197.74,197.75,197.74,197.75
GBPJPY,20251003,014000,197.74,197.75,197.74,197.75
GBPJPY,20251003,014100,197.76,197.76,197.76,197.76
GBPJPY,20251003,014200,197.77,197.78,197.77,197.78
GBPJPY,20251003,014300,197.78,197.78,197.77,197.77
GBPJPY,20251003,014400,197.78,197.78,197.78,197.78
GBPJPY,20251003,014500,197.78,197.78,197.77,197.77
GBPJPY,20251003,014600,197.77,197.77,197.77,197.77
GBPJPY,20251003,014700,197.79,197.79,197.79,197.79
GBPJPY,20251003,014800,197.77,197.78,197.77,197.78
GBPJPY,20251003,014900,197.78,197.78,197.78,197.78
GBPJPY,20251003,015000,197.77,197.77,197.77,197.77
GBPJPY,20251003,015100,197.77,197.81,197.77,197.81
GBPJPY,20251003,015200,197.82,197.82,197.82,197.82
GBPJPY,20251003,015300,197.82,197.82,197.82,197.82
GBPJPY,20251003,015400,197.81,197.81,197.81,197.81
GBPJPY,20251003,015500,197.81,197.81,197.81,197.81
GBPJPY,20251003,015600,197.83,197.83,197.81,197.81
GBPJPY,20251003,015700,197.82,197.82,197.82,197.82
GBPJPY,20251003,015800,197.82,197.83,197.82,197.83
GBPJPY,20251003,015900,197.83,197.84,197.83,197.84
GBPJPY,20251003,020000,197.85,197.85,197.84,197.84
GBPJPY,20251003,020100,197.83,197.87,197.83,197.87
GBPJPY,20251003,020200,197.88,197.91,197.88,197.91
GBPJPY,20251003,020300,197.90,197.90,197.89,197.89
GBPJPY,20251003,020400,197.90,197.90,197.88,197.88
GBPJPY,20251003,020500,197.89,197.90,197.89,197.90
GBPJPY,20251003,020600,197.92,197.95,197.92,197.95
GBPJPY,20251003,020700,197.96,197.99,197.95,197.99
GBPJPY,20251003,020800,197.98,197.99,197.98,197.98
GBPJPY,20251003,020900,197.98,197.98,197.98,197.98
GBPJPY,20251003,021000,197.97,197.97,197.95,197.95
GBPJPY,20251003,021100,197.95,197.96,197.95,197.96
GBPJPY,20251003,021200,197.96,197.96,197.96,197.96
GBPJPY,20251003,021300,197.96,197.96,197.96,197.96
GBPJPY,20251003,021400,197.96,197.96,197.96,197.96
GBPJPY,20251003,021500,197.96,197.96,197.96,197.96
GBPJPY,20251003,021600,197.96,197.98,197.96,197.98
GBPJPY,20251003,021700,197.99,197.99,197.98,197.99
GBPJPY,20251003,021800,197.99,198.01,197.99,198.01
GBPJPY,20251003,021900,198.02,198.05,198.02,198.04
GBPJPY,20251003,022000,198.05,198.06,198.05,198.06
GBPJPY,20251003,022100,198.05,198.07,198.05,198.07
GBPJPY,20251003,022200,198.08,198.09,198.08,198.08
GBPJPY,20251003,022300,198.07,198.07,198.07,198.07
GBPJPY,20251003,022400,198.08,198.08,198.07,198.07
GBPJPY,20251003,022500,198.06,198.06,198.05,198.06
GBPJPY,20251003,022600,198.06,198.06,198.06,198.06
GBPJPY,20251003,022700,198.05,198.05,198.04,198.05
GBPJPY,20251003,022800,198.05,198.05,198.05,198.05
GBPJPY,20251003,022900,198.06,198.06,198.06,198.06
GBPJPY,20251003,023000,198.05,198.05,198.04,198.04
GBPJPY,20251003,023100,198.04,198.04,198.04,198.04
GBPJPY,20251003,023200,198.05,198.05,198.05,198.05
GBPJPY,20251003,023300,198.07,198.07,198.06,198.06
GBPJPY,20251003,023400,198.05,198.05,198.04,198.04
GBPJPY,20251003,023500,198.04,198.04,198.03,198.04
GBPJPY,20251003,023600,198.04,198.04,198.04,198.04
GBPJPY,20251003,023700,198.05,198.05,198.02,198.02
GBPJPY,20251003,023800,198.03,198.03,198.03,198.03
GBPJPY,20251003,023900,198.04,198.04,198.03,198.03
GBPJPY,20251003,024000,198.02,198.02,198.02,198.02
GBPJPY,20251003,024100,198.01,198.01,198.01,198.01
GBPJPY,20251003,024200,198.01,198.01,197.99,197.99
GBPJPY,20251003,024300,198.00,198.01,198.00,198.01
GBPJPY,20251003,024400,198.02,198.04,198.02,198.04
GBPJPY,20251003,024500,198.03,198.03,198.02,198.02
GBPJPY,20251003,024600,198.03,198.04,198.03,198.04
GBPJPY,20251003,024700,198.04,198.04,198.04,198.04
GBPJPY,20251003,024800,198.03,198.03,198.00,198.01
GBPJPY,20251003,024900,198.02,198.03,198.01,198.01
GBPJPY,20251003,025000,197.99,197.99,197.96,197.96
GBPJPY,20251003,025100,197.97,197.98,197.97,197.98
GBPJPY,20251003,025200,197.98,197.98,197.96,197.96
GBPJPY,20251003,025300,197.97,197.98,197.96,197.98
GBPJPY,20251003,025400,197.97,198.04,197.97,197.99
GBPJPY,20251003,025500,198.00,198.04,197.96,198.02
GBPJPY,20251003,025600,198.03,198.06,198.02,198.06
GBPJPY,20251003,025700,198.05,198.05,198.04,198.05
GBPJPY,20251003,025800,198.06,198.06,198.04,198.04
GBPJPY,20251003,025900,198.02,198.04,198.02,198.04
GBPJPY,20251003,030000,198.05,198.08,198.05,198.08
GBPJPY,20251003,030100,198.07,198.07,198.06,198.06
GBPJPY,20251003,030200,198.05,198.05,198.05,198.05
GBPJPY,20251003,030300,198.04,198.08,198.04,198.07
GBPJPY,20251003,030400,198.06,198.08,198.06,198.08
GBPJPY,20251003,030500,198.10,198.12,198.10,198.11
GBPJPY,20251003,030600,198.10,198.10,197.96,198.05
GBPJPY,20251003,030700,198.07,198.35,198.07,198.32
GBPJPY,20251003,030800,198.27,198.27,198.20,198.20
GBPJPY,20251003,030900,198.17,198.21,198.15,198.20
GBPJPY,20251003,031000,198.19,198.19,198.11,198.13
GBPJPY,20251003,031100,198.14,198.22,198.14,198.20
GBPJPY,20251003,031200,198.21,198.31,198.21,198.29
GBPJPY,20251003,031300,198.28,198.29,198.19,198.20
GBPJPY,20251003,031400,198.21,198.24,198.19,198.24
GBPJPY,20251003,031500,198.23,198.23,198.20,198.21
GBPJPY,20251003,031600,198.20,198.20,198.18,198.19
GBPJPY,20251003,031700,198.20,198.21,198.20,198.21
GBPJPY,20251003,031800,198.21,198.26,198.21,198.26
GBPJPY,20251003,031900,198.24,198.24,198.19,198.22
GBPJPY,20251003,032000,198.23,198.24,198.19,198.20
GBPJPY,20251003,032100,198.21,198.21,198.19,198.19
GBPJPY,20251003,032200,198.18,198.18,198.17,198.17
GBPJPY,20251003,032300,198.16,198.21,198.16,198.20
GBPJPY,20251003,032400,198.21,198.23,198.21,198.22
GBPJPY,20251003,032500,198.23,198.23,198.21,198.21
GBPJPY,20251003,032600,198.22,198.22,198.18,198.18
GBPJPY,20251003,032700,198.19,198.22,198.19,198.22
GBPJPY,20251003,032800,198.23,198.26,198.23,198.26
GBPJPY,20251003,032900,198.27,198.29,198.27,198.29
GBPJPY,20251003,033000,198.28,198.28,198.28,198.28
GBPJPY,20251003,033100,198.29,198.29,198.29,198.29
GBPJPY,20251003,033200,198.29,198.29,198.28,198.29
GBPJPY,20251003,033300,198.29,198.30,198.28,198.30
GBPJPY,20251003,033400,198.31,198.33,198.30,198.33
GBPJPY,20251003,033500,198.32,198.35,198.31,198.33
GBPJPY,20251003,033600,198.32,198.32,198.31,198.32
GBPJPY,20251003,033700,198.33,198.34,198.33,198.33
GBPJPY,20251003,033800,198.35,198.39,198.35,198.37
GBPJPY,20251003,033900,198.36,198.36,198.34,198.35
GBPJPY,20251003,034000,198.35,198.37,198.35,198.36
GBPJPY,20251003,034100,198.35,198.35,198.34,198.35
GBPJPY,20251003,034200,198.34,198.34,198.33,198.34
GBPJPY,20251003,034300,198.33,198.35,198.33,198.35
GBPJPY,20251003,034400,198.35,198.35,198.33,198.33
GBPJPY,20251003,034500,198.34,198.34,198.33,198.34
GBPJPY,20251003,034600,198.34,198.34,198.34,198.34
GBPJPY,20251003,034700,198.34,198.34,198.34,198.34
GBPJPY,20251003,034800,198.33,198.33,198.26,198.26
GBPJPY,20251003,034900,198.26,198.26,198.26,198.26
GBPJPY,20251003,035000,198.25,198.28,198.24,198.28
GBPJPY,20251003,035100,198.27,198.27,198.24,198.25
GBPJPY,20251003,035200,198.26,198.27,198.26,198.27
GBPJPY,20251003,035300,198.27,198.27,198.27,198.27
GBPJPY,20251003,035400,198.27,198.28,198.27,198.27
GBPJPY,20251003,035500,198.28,198.31,198.28,198.30
GBPJPY,20251003,035600,198.31,198.33,198.30,198.33
GBPJPY,20251003,035700,198.33,198.33,198.30,198.30
GBPJPY,20251003,035800,198.30,198.30,198.30,198.30
GBPJPY,20251003,035900,198.31,198.32,198.30,198.30
GBPJPY,20251003,040000,198.31,198.31,198.30,198.30
GBPJPY,20251003,040100,198.29,198.29,198.29,198.29
GBPJPY,20251003,040200,198.29,198.32,198.29,198.32
GBPJPY,20251003,040300,198.32,198.32,198.32,198.32
GBPJPY,20251003,040400,198.33,198.34,198.33,198.33
GBPJPY,20251003,040500,198.34,198.36,198.34,198.36
GBPJPY,20251003,040600,198.37,198.38,198.36,198.38
GBPJPY,20251003,040700,198.39,198.39,198.38,198.38
GBPJPY,20251003,040800,198.37,198.39,198.37,198.38
GBPJPY,20251003,040900,198.39,198.40,198.39,198.40
GBPJPY,20251003,041000,198.42,198.42,198.40,198.40
GBPJPY,20251003,041100,198.39,198.39,198.37,198.38
GBPJPY,20251003,041200,198.38,198.39,198.38,198.39
GBPJPY,20251003,041300,198.40,198.40,198.40,198.40
GBPJPY,20251003,041400,198.40,198.42,198.40,198.42
GBPJPY,20251003,041500,198.40,198.40,198.40,198.40
GBPJPY,20251003,041600,198.41,198.42,198.41,198.42
GBPJPY,20251003,041700,198.41,198.41,198.39,198.39
GBPJPY,20251003,041800,198.38,198.38,198.36,198.36
GBPJPY,20251003,041900,198.36,198.36,198.36,198.36
GBPJPY,20251003,042000,198.36,198.36,198.35,198.35
GBPJPY,20251003,042100,198.36,198.36,198.36,198.36
GBPJPY,20251003,042200,198.36,198.36,198.36,198.36
GBPJPY,20251003,042300,198.35,198.37,198.35,198.36
GBPJPY,20251003,042400,198.37,198.37,198.36,198.37
GBPJPY,20251003,042500,198.36,198.36,198.34,198.35
GBPJPY,20251003,042600,198.36,198.36,198.36,198.36
GBPJPY,20251003,042700,198.36,198.36,198.36,198.36
GBPJPY,20251003,042800,198.39,198.39,198.39,198.39
GBPJPY,20251003,042900,198.38,198.39,198.38,198.39
GBPJPY,20251003,043000,198.39,198.39,198.39,198.39
GBPJPY,20251003,043100,198.38,198.38,198.34,198.34
GBPJPY,20251003,043200,198.33,198.33,198.33,198.33
GBPJPY,20251003,043300,198.33,198.34,198.33,198.33
GBPJPY,20251003,043400,198.35,198.36,198.35,198.36
GBPJPY,20251003,043500,198.37,198.38,198.37,198.38
GBPJPY,20251003,043600,198.39,198.39,198.39,198.39
GBPJPY,20251003,043700,198.40,198.40,198.40,198.40
GBPJPY,20251003,043800,198.39,198.39,198.38,198.38
GBPJPY,20251003,043900,198.39,198.40,198.38,198.38
GBPJPY,20251003,044000,198.39,198.39,198.39,198.39
GBPJPY,20251003,044100,198.39,198.39,198.37,198.38
GBPJPY,20251003,044200,198.37,198.38,198.37,198.37
GBPJPY,20251003,044300,198.36,198.36,198.36,198.36
GBPJPY,20251003,044400,198.37,198.38,198.37,198.38
GBPJPY,20251003,044500,198.38,198.39,198.38,198.38
GBPJPY,20251003,044600,198.36,198.37,198.36,198.37
GBPJPY,20251003,044700,198.38,198.38,198.38,198.38
GBPJPY,20251003,044800,198.38,198.38,198.38,198.38
GBPJPY,20251003,044900,198.38,198.39,198.38,198.39
GBPJPY,20251003,045000,198.39,198.39,198.38,198.38
GBPJPY,20251003,045100,198.39,198.39,198.39,198.39
GBPJPY,20251003,045200,198.39,198.39,198.38,198.38
GBPJPY,20251003,045300,198.38,198.38,198.38,198.38
GBPJPY,20251003,045400,198.39,198.39,198.38,198.38
GBPJPY,20251003,045500,198.38,198.39,198.38,198.38
GBPJPY,20251003,045600,198.39,198.40,198.39,198.40
GBPJPY,20251003,045700,198.39,198.39,198.39,198.39
GBPJPY,20251003,045800,198.39,198.40,198.39,198.40
GBPJPY,20251003,045900,198.40,198.40,198.40,198.40
GBPJPY,20251003,050000,198.40,198.40,198.40,198.40
GBPJPY,20251003,050100,198.41,198.41,198.41,198.41
GBPJPY,20251003,050200,198.42,198.42,198.40,198.40
GBPJPY,20251003,050300,198.39,198.39,198.39,198.39
GBPJPY,20251003,050400,198.39,198.39,198.38,198.38
GBPJPY,20251003,050500,198.39,198.39,198.39,198.39
GBPJPY,20251003,050600,198.41,198.45,198.41,198.45
GBPJPY,20251003,050700,198.44,198.44,198.43,198.43
GBPJPY,20251003,050800,198.44,198.46,198.44,198.46
GBPJPY,20251003,050900,198.47,198.49,198.47,198.49
GBPJPY,20251003,051000,198.50,198.51,198.50,198.51
GBPJPY,20251003,051100,198.52,198.53,198.51,198.52
GBPJPY,20251003,051200,198.51,198.51,198.49,198.49
GBPJPY,20251003,051300,198.48,198.48,198.48,198.48
GBPJPY,20251003,051400,198.49,198.51,198.49,198.51
GBPJPY,20251003,051500,198.50,198.50,198.48,198.48
GBPJPY,20251003,051600,198.47,198.47,198.47,198.47
GBPJPY,20251003,051700,198.46,198.46,198.46,198.46
GBPJPY,20251003,051800,198.45,198.46,198.45,198.46
GBPJPY,20251003,051900,198.46,198.46,198.46,198.46
GBPJPY,20251003,052000,198.47,198.48,198.47,198.48
GBPJPY,20251003,052100,198.49,198.49,198.49,198.49
GBPJPY,20251003,052200,198.48,198.49,198.48,198.48
GBPJPY,20251003,052300,198.48,198.48,198.48,198.48
GBPJPY,20251003,052400,198.47,198.47,198.46,198.47
GBPJPY,20251003,052500,198.47,198.47,198.47,198.47
GBPJPY,20251003,052600,198.46,198.47,198.46,198.46
GBPJPY,20251003,052700,198.46,198.47,198.46,198.47
GBPJPY,20251003,052800,198.46,198.47,198.46,198.47
GBPJPY,20251003,052900,198.47,198.47,198.47,198.47
GBPJPY,20251003,053000,198.48,198.49,198.47,198.47
GBPJPY,20251003,053100,198.47,198.48,198.47,198.47
GBPJPY,20251003,053200,198.46,198.47,198.46,198.47
GBPJPY,20251003,053300,198.47,198.47,198.46,198.46
GBPJPY,20251003,053400,198.46,198.46,198.46,198.46
GBPJPY,20251003,053500,198.46,198.46,198.46,198.46
GBPJPY,20251003,053600,198.48,198.48,198.48,198.48
GBPJPY,20251003,053700,198.48,198.48,198.46,198.46
GBPJPY,20251003,053800,198.46,198.46,198.46,198.46
GBPJPY,20251003,053900,198.46,198.46,198.46,198.46
GBPJPY,20251003,054000,198.45,198.47,198.45,198.47
GBPJPY,20251003,054100,198.47,198.47,198.47,198.47
GBPJPY,20251003,054200,198.46,198.46,198.46,198.46
GBPJPY,20251003,054300,198.46,198.46,198.46,198.46
GBPJPY,20251003,054400,198.46,198.46,198.45,198.45
GBPJPY,20251003,054500,198.46,198.46,198.46,198.46
GBPJPY,20251003,054600,198.46,198.46,198.45,198.45
GBPJPY,20251003,054700,198.46,198.46,198.45,198.45
GBPJPY,20251003,054800,198.44,198.44,198.42,198.43
GBPJPY,20251003,054900,198.44,198.44,198.43,198.44
GBPJPY,20251003,055000,198.44,198.44,198.44,198.44
GBPJPY,20251003,055100,198.43,198.43,198.42,198.42
GBPJPY,20251003,055200,198.42,198.42,198.42,198.42
GBPJPY,20251003,055300,198.41,198.41,198.41,198.41
GBPJPY,20251003,055400,198.41,198.42,198.41,198.42
GBPJPY,20251003,055500,198.42,198.43,198.42,198.43
GBPJPY,20251003,055600,198.42,198.42,198.42,198.42
GBPJPY,20251003,055700,198.42,198.42,198.40,198.41
GBPJPY,20251003,055800,198.42,198.42,198.42,198.42
GBPJPY,20251003,055900,198.43,198.45,198.43,198.45
GBPJPY,20251003,060000,198.44,198.45,198.44,198.45
GBPJPY,20251003,060100,198.44,198.45,198.44,198.44
GBPJPY,20251003,060200,198.45,198.45,198.44,198.44
GBPJPY,20251003,060300,198.45,198.45,198.43,198.43
GBPJPY,20251003,060400,198.42,198.42,198.42,198.42
GBPJPY,20251003,060500,198.42,198.42,198.42,198.42
GBPJPY,20251003,060600,198.42,198.42,198.42,198.42
GBPJPY,20251003,060700,198.42,198.42,198.42,198.42
GBPJPY,20251003,060800,198.42,198.43,198.42,198.43
GBPJPY,20251003,060900,198.44,198.46,198.44,198.46
GBPJPY,20251003,061000,198.46,198.46,198.46,198.46
GBPJPY,20251003,061100,198.47,198.48,198.47,198.48
GBPJPY,20251003,061200,198.47,198.47,198.46,198.47
GBPJPY,20251003,061300,198.47,198.47,198.47,198.47
GBPJPY,20251003,061400,198.47,198.47,198.47,198.47
GBPJPY,20251003,061500,198.45,198.45,198.45,198.45
GBPJPY,20251003,061600,198.44,198.44,198.44,198.44
GBPJPY,20251003,061700,198.45,198.46,198.45,198.46
GBPJPY,20251003,061800,198.46,198.46,198.46,198.46
GBPJPY,20251003,061900,198.46,198.46,198.46,198.46
GBPJPY,20251003,062000,198.45,198.46,198.45,198.46
GBPJPY,20251003,062100,198.46,198.46,198.46,198.46
GBPJPY,20251003,062200,198.46,198.46,198.46,198.46
GBPJPY,20251003,062300,198.47,198.48,198.47,198.48
GBPJPY,20251003,062400,198.48,198.48,198.48,198.48
GBPJPY,20251003,062500,198.46,198.46,198.46,198.46
GBPJPY,20251003,062600,198.46,198.46,198.46,198.46
GBPJPY,20251003,062700,198.46,198.46,198.46,198.46
GBPJPY,20251003,062800,198.46,198.46,198.46,198.46
GBPJPY,20251003,062900,198.46,198.46,198.46,198.46
GBPJPY,20251003,063000,198.46,198.46,198.46,198.46
GBPJPY,20251003,063100,198.45,198.46,198.45,198.46
GBPJPY,20251003,063200,198.47,198.48,198.47,198.47
GBPJPY,20251003,063300,198.46,198.48,198.46,198.48
GBPJPY,20251003,063400,198.49,198.50,198.49,198.50
GBPJPY,20251003,063500,198.51,198.51,198.49,198.50
GBPJPY,20251003,063600,198.49,198.49,198.49,198.49
GBPJPY,20251003,063700,198.49,198.49,198.47,198.47
GBPJPY,20251003,063800,198.48,198.48,198.48,198.48
GBPJPY,20251003,063900,198.48,198.49,198.48,198.49
GBPJPY,20251003,064000,198.49,198.49,198.49,198.49
GBPJPY,20251003,064100,198.49,198.49,198.49,198.49
GBPJPY,20251003,064200,198.49,198.49,198.48,198.48
GBPJPY,20251003,064300,198.48,198.48,198.48,198.48
GBPJPY,20251003,064400,198.49,198.49,198.49,198.49
GBPJPY,20251003,064500,198.49,198.49,198.49,198.49
GBPJPY,20251003,064600,198.49,198.49,198.49,198.49
GBPJPY,20251003,064700,198.49,198.51,198.49,198.50
GBPJPY,20251003,064800,198.50,198.50,198.50,198.50
GBPJPY,20251003,064900,198.49,198.49,198.49,198.49
GBPJPY,20251003,065000,198.49,198.49,198.49,198.49
GBPJPY,20251003,065100,198.49,198.49,198.49,198.49
GBPJPY,20251003,065200,198.49,198.49,198.49,198.49
GBPJPY,20251003,065300,198.49,198.49,198.48,198.48
GBPJPY,20251003,065400,198.47,198.47,198.47,198.47
GBPJPY,20251003,065500,198.48,198.48,198.46,198.46
GBPJPY,20251003,065600,198.46,198.46,198.46,198.46
GBPJPY,20251003,065700,198.45,198.45,198.44,198.44
GBPJPY,20251003,065800,198.45,198.45,198.45,198.45
GBPJPY,20251003,065900,198.44,198.45,198.44,198.45
GBPJPY,20251003,070000,198.44,198.44,198.43,198.43
GBPJPY,20251003,070100,198.43,198.44,198.43,198.43
GBPJPY,20251003,070200,198.44,198.44,198.43,198.43
GBPJPY,20251003,070300,198.42,198.42,198.40,198.40
GBPJPY,20251003,070400,198.41,198.41,198.40,198.40
GBPJPY,20251003,070500,198.40,198.41,198.40,198.41
GBPJPY,20251003,070600,198.41,198.41,198.41,198.41
GBPJPY,20251003,070700,198.42,198.43,198.42,198.42
GBPJPY,20251003,070800,198.43,198.44,198.43,198.44
GBPJPY,20251003,070900,198.45,198.45,198.38,198.39
GBPJPY,20251003,071000,198.40,198.42,198.35,198.42
GBPJPY,20251003,071100,198.41,198.41,198.34,198.35
GBPJPY,20251003,071200,198.36,198.39,198.36,198.39
GBPJPY,20251003,071300,198.39,198.40,198.39,198.40
GBPJPY,20251003,071400,198.41,198.41,198.37,198.38
GBPJPY,20251003,071500,198.37,198.39,198.35,198.35
GBPJPY,20251003,071600,198.34,198.35,198.33,198.33
GBPJPY,20251003,071700,198.34,198.36,198.34,198.35
GBPJPY,20251003,071800,198.33,198.33,198.31,198.31
GBPJPY,20251003,071900,198.30,198.30,198.26,198.26
GBPJPY,20251003,072000,198.27,198.30,198.27,198.30
GBPJPY,20251003,072100,198.29,198.29,198.27,198.27
GBPJPY,20251003,072200,198.26,198.32,198.23,198.32
GBPJPY,20251003,072300,198.31,198.31,198.26,198.31
GBPJPY,20251003,072400,198.32,198.34,198.31,198.32
GBPJPY,20251003,072500,198.33,198.33,198.33,198.33
GBPJPY,20251003,072600,198.32,198.32,198.29,198.29
GBPJPY,20251003,072700,198.30,198.31,198.30,198.31
GBPJPY,20251003,072800,198.31,198.34,198.31,198.34
GBPJPY,20251003,072900,198.33,198.34,198.33,198.33
GBPJPY,20251003,073000,198.32,198.32,198.30,198.30
GBPJPY,20251003,073100,198.29,198.29,198.28,198.28
GBPJPY,20251003,073200,198.29,198.30,198.27,198.29
GBPJPY,20251003,073300,198.30,198.33,198.30,198.33
GBPJPY,20251003,073400,198.33,198.38,198.33,198.38
GBPJPY,20251003,073500,198.38,198.38,198.38,198.38
GBPJPY,20251003,073600,198.36,198.37,198.36,198.37
GBPJPY,20251003,073700,198.36,198.36,198.36,198.36
GBPJPY,20251003,073800,198.35,198.35,198.30,198.30
GBPJPY,20251003,073900,198.31,198.31,198.31,198.31
GBPJPY,20251003,074000,198.30,198.30,198.30,198.30
GBPJPY,20251003,074100,198.31,198.33,198.31,198.31
GBPJPY,20251003,074200,198.30,198.30,198.30,198.30
GBPJPY,20251003,074300,198.31,198.33,198.31,198.33
GBPJPY,20251003,074400,198.34,198.35,198.34,198.35
GBPJPY,20251003,074500,198.35,198.35,198.35,198.35
GBPJPY,20251003,074600,198.36,198.36,198.36,198.36
GBPJPY,20251003,074700,198.36,198.36,198.33,198.33
GBPJPY,20251003,074800,198.34,198.34,198.33,198.33
GBPJPY,20251003,074900,198.33,198.33,198.33,198.33
GBPJPY,20251003,075000,198.32,198.32,198.31,198.31
GBPJPY,20251003,075100,198.32,198.34,198.32,198.33
GBPJPY,20251003,075200,198.32,198.33,198.32,198.33
GBPJPY,20251003,075300,198.34,198.34,198.34,198.34
GBPJPY,20251003,075400,198.34,198.34,198.32,198.33
GBPJPY,20251003,075500,198.34,198.35,198.34,198.35
GBPJPY,20251003,075600,198.36,198.39,198.36,198.39
GBPJPY,20251003,075700,198.40,198.43,198.40,198.43
GBPJPY,20251003,075800,198.44,198.46,198.44,198.44
GBPJPY,20251003,075900,198.42,198.44,198.42,198.44
GBPJPY,20251003,080000,198.45,198.49,198.45,198.48
GBPJPY,20251003,080100,198.47,198.49,198.46,198.48
GBPJPY,20251003,080200,198.49,198.49,198.47,198.47
GBPJPY,20251003,080300,198.46,198.46,198.45,198.45
GBPJPY,20251003,080400,198.44,198.44,198.42,198.42
GBPJPY,20251003,080500,198.42,198.42,198.42,198.42
GBPJPY,20251003,080600,198.43,198.43,198.43,198.43
GBPJPY,20251003,080700,198.43,198.43,198.40,198.42
GBPJPY,20251003,080800,198.40,198.40,198.39,198.39
GBPJPY,20251003,080900,198.40,198.40,198.34,198.34
GBPJPY,20251003,081000,198.33,198.36,198.33,198.36
GBPJPY,20251003,081100,198.37,198.37,198.35,198.35
GBPJPY,20251003,081200,198.34,198.35,198.33,198.33
GBPJPY,20251003,081300,198.33,198.33,198.32,198.32
GBPJPY,20251003,081400,198.33,198.35,198.33,198.34
GBPJPY,20251003,081500,198.33,198.34,198.33,198.34
GBPJPY,20251003,081600,198.33,198.33,198.32,198.32
GBPJPY,20251003,081700,198.33,198.33,198.32,198.33
GBPJPY,20251003,081800,198.35,198.35,198.33,198.33
GBPJPY,20251003,081900,198.32,198.32,198.29,198.30
GBPJPY,20251003,082000,198.30,198.30,198.30,198.30
GBPJPY,20251003,082100,198.32,198.33,198.32,198.32
GBPJPY,20251003,082200,198.31,198.32,198.31,198.31
GBPJPY,20251003,082300,198.32,198.32,198.26,198.26
GBPJPY,20251003,082400,198.26,198.26,198.26,198.26
GBPJPY,20251003,082500,198.27,198.28,198.27,198.27
GBPJPY,20251003,082600,198.28,198.29,198.28,198.28
GBPJPY,20251003,082700,198.27,198.27,198.27,198.27
GBPJPY,20251003,082800,198.27,198.27,198.27,198.27
GBPJPY,20251003,082900,198.27,198.31,198.27,198.31
GBPJPY,20251003,083000,198.32,198.32,198.28,198.28
GBPJPY,20251003,083100,198.27,198.30,198.27,198.29
GBPJPY,20251003,083200,198.30,198.31,198.30,198.30
GBPJPY,20251003,083300,198.31,198.33,198.31,198.33
GBPJPY,20251003,083400,198.34,198.34,198.33,198.33
GBPJPY,20251003,083500,198.33,198.33,198.33,198.33
GBPJPY,20251003,083600,198.34,198.34,198.30,198.30
GBPJPY,20251003,083700,198.29,198.29,198.28,198.28
GBPJPY,20251003,083800,198.27,198.30,198.27,198.30
GBPJPY,20251003,083900,198.31,198.32,198.30,198.30
GBPJPY,20251003,084000,198.29,198.29,198.28,198.29
GBPJPY,20251003,084100,198.30,198.30,198.29,198.29
GBPJPY,20251003,084200,198.28,198.29,198.28,198.29
GBPJPY,20251003,084300,198.28,198.29,198.27,198.29
GBPJPY,20251003,084400,198.28,198.30,198.27,198.30
GBPJPY,20251003,084500,198.32,198.33,198.32,198.32
GBPJPY,20251003,084600,198.31,198.33,198.30,198.33
GBPJPY,20251003,084700,198.32,198.35,198.32,198.34
GBPJPY,20251003,084800,198.33,198.33,198.31,198.31
GBPJPY,20251003,084900,198.30,198.31,198.30,198.30
GBPJPY,20251003,085000,198.29,198.31,198.29,198.31
GBPJPY,20251003,085100,198.31,198.32,198.31,198.32
GBPJPY,20251003,085200,198.31,198.31,198.31,198.31
GBPJPY,20251003,085300,198.31,198.33,198.31,198.32
GBPJPY,20251003,085400,198.32,198.32,198.32,198.32
GBPJPY,20251003,085500,198.30,198.32,198.29,198.31
GBPJPY,20251003,085600,198.30,198.31,198.30,198.30
GBPJPY,20251003,085700,198.31,198.32,198.31,198.31
GBPJPY,20251003,085800,198.30,198.31,198.30,198.30
GBPJPY,20251003,085900,198.29,198.29,198.28,198.29
GBPJPY,20251003,090000,198.28,198.29,198.26,198.27
GBPJPY,20251003,090100,198.26,198.29,198.26,198.27
GBPJPY,20251003,090200,198.26,198.28,198.26,198.27
GBPJPY,20251003,090300,198.28,198.29,198.28,198.29
GBPJPY,20251003,090400,198.28,198.31,198.27,198.31
GBPJPY,20251003,090500,198.30,198.33,198.30,198.33
GBPJPY,20251003,090600,198.34,198.36,198.34,198.36
GBPJPY,20251003,090700,198.38,198.39,198.38,198.39
GBPJPY,20251003,090800,198.39,198.39,198.39,198.39
GBPJPY,20251003,090900,198.40,198.43,198.40,198.42
GBPJPY,20251003,091000,198.43,198.43,198.40,198.40
GBPJPY,20251003,091100,198.41,198.43,198.41,198.43
GBPJPY,20251003,091200,198.42,198.42,198.39,198.40
GBPJPY,20251003,091300,198.40,198.40,198.40,198.40
GBPJPY,20251003,091400,198.41,198.41,198.39,198.40
GBPJPY,20251003,091500,198.40,198.40,198.40,198.40
GBPJPY,20251003,091600,198.39,198.40,198.39,198.40
GBPJPY,20251003,091700,198.41,198.41,198.40,198.40
GBPJPY,20251003,091800,198.41,198.41,198.39,198.39
GBPJPY,20251003,091900,198.40,198.41,198.40,198.41
GBPJPY,20251003,092000,198.40,198.41,198.40,198.41
GBPJPY,20251003,092100,198.40,198.40,198.38,198.38
GBPJPY,20251003,092200,198.39,198.39,198.38,198.38
GBPJPY,20251003,092300,198.37,198.37,198.35,198.35
GBPJPY,20251003,092400,198.36,198.36,198.35,198.35
GBPJPY,20251003,092500,198.34,198.35,198.30,198.30
GBPJPY,20251003,092600,198.29,198.29,198.26,198.27
GBPJPY,20251003,092700,198.28,198.29,198.26,198.29
GBPJPY,20251003,092800,198.27,198.29,198.27,198.29
GBPJPY,20251003,092900,198.28,198.30,198.28,198.30
GBPJPY,20251003,093000,198.31,198.33,198.31,198.33
GBPJPY,20251003,093100,198.34,198.34,198.33,198.33
GBPJPY,20251003,093200,198.33,198.33,198.31,198.32
GBPJPY,20251003,093300,198.32,198.32,198.32,198.32
GBPJPY,20251003,093400,198.31,198.32,198.30,198.32
GBPJPY,20251003,093500,198.31,198.31,198.29,198.30
GBPJPY,20251003,093600,198.29,198.31,198.29,198.31
GBPJPY,20251003,093700,198.31,198.31,198.30,198.30
GBPJPY,20251003,093800,198.31,198.31,198.29,198.29
GBPJPY,20251003,093900,198.30,198.33,198.30,198.33
GBPJPY,20251003,094000,198.32,198.32,198.29,198.31
GBPJPY,20251003,094100,198.32,198.36,198.32,198.36
GBPJPY,20251003,094200,198.37,198.39,198.37,198.38
GBPJPY,20251003,094300,198.39,198.42,198.39,198.42
GBPJPY,20251003,094400,198.41,198.41,198.40,198.40
GBPJPY,20251003,094500,198.40,198.41,198.39,198.40
GBPJPY,20251003,094600,198.41,198.41,198.39,198.40
GBPJPY,20251003,094700,198.41,198.41,198.40,198.41
GBPJPY,20251003,094800,198.41,198.41,198.39,198.39
GBPJPY,20251003,094900,198.40,198.40,198.39,198.39
GBPJPY,20251003,095000,198.38,198.38,198.37,198.37
GBPJPY,20251003,095100,198.38,198.39,198.38,198.39
GBPJPY,20251003,095200,198.39,198.39,198.38,198.38
GBPJPY,20251003,095300,198.38,198.38,198.38,198.38
GBPJPY,20251003,095400,198.37,198.38,198.37,198.38
GBPJPY,20251003,095500,198.37,198.37,198.33,198.33
GBPJPY,20251003,095600,198.32,198.33,198.31,198.31
GBPJPY,20251003,095700,198.32,198.33,198.32,198.33
GBPJPY,20251003,095800,198.32,198.34,198.32,198.34
GBPJPY,20251003,095900,198.35,198.36,198.35,198.36
GBPJPY,20251003,100000,198.37,198.39,198.37,198.39
GBPJPY,20251003,100100,198.38,198.41,198.38,198.41
GBPJPY,20251003,100200,198.42,198.43,198.41,198.43
GBPJPY,20251003,100300,198.42,198.44,198.41,198.41
GBPJPY,20251003,100400,198.42,198.42,198.40,198.40
GBPJPY,20251003,100500,198.41,198.41,198.40,198.40
GBPJPY,20251003,100600,198.39,198.39,198.38,198.39
GBPJPY,20251003,100700,198.38,198.39,198.38,198.39
GBPJPY,20251003,100800,198.40,198.40,198.39,198.39
GBPJPY,20251003,100900,198.40,198.43,198.40,198.43
GBPJPY,20251003,101000,198.42,198.42,198.42,198.42
GBPJPY,20251003,101100,198.42,198.42,198.42,198.42
GBPJPY,20251003,101200,198.41,198.41,198.38,198.38
GBPJPY,20251003,101300,198.39,198.40,198.39,198.40
GBPJPY,20251003,101400,198.41,198.41,198.41,198.41
GBPJPY,20251003,101500,198.40,198.42,198.40,198.42
GBPJPY,20251003,101600,198.41,198.41,198.39,198.39
GBPJPY,20251003,101700,198.38,198.38,198.38,198.38
GBPJPY,20251003,101800,198.37,198.37,198.35,198.35
GBPJPY,20251003,101900,198.36,198.37,198.36,198.37
GBPJPY,20251003,102000,198.36,198.36,198.35,198.36
GBPJPY,20251003,102100,198.37,198.39,198.37,198.38
GBPJPY,20251003,102200,198.37,198.39,198.37,198.38
GBPJPY,20251003,102300,198.37,198.37,198.37,198.37
GBPJPY,20251003,102400,198.38,198.39,198.37,198.39
GBPJPY,20251003,102500,198.39,198.39,198.39,198.39
GBPJPY,20251003,102600,198.40,198.40,198.37,198.37
GBPJPY,20251003,102700,198.38,198.40,198.38,198.40
GBPJPY,20251003,102800,198.40,198.41,198.40,198.41
GBPJPY,20251003,102900,198.40,198.41,198.39,198.39
GBPJPY,20251003,103000,198.40,198.40,198.39,198.39
GBPJPY,20251003,103100,198.38,198.38,198.35,198.35
GBPJPY,20251003,103200,198.34,198.36,198.34,198.36
GBPJPY,20251003,103300,198.35,198.35,198.29,198.29
GBPJPY,20251003,103400,198.30,198.31,198.29,198.29
GBPJPY,20251003,103500,198.30,198.31,198.30,198.31
GBPJPY,20251003,103600,198.32,198.33,198.30,198.30
GBPJPY,20251003,103700,198.31,198.31,198.30,198.30
GBPJPY,20251003,103800,198.31,198.31,198.29,198.29
GBPJPY,20251003,103900,198.28,198.28,198.27,198.28
GBPJPY,20251003,104000,198.29,198.31,198.29,198.31
GBPJPY,20251003,104100,198.30,198.32,198.29,198.32
GBPJPY,20251003,104200,198.31,198.31,198.30,198.31
GBPJPY,20251003,104300,198.32,198.32,198.30,198.30
GBPJPY,20251003,104400,198.30,198.31,198.30,198.30
GBPJPY,20251003,104500,198.31,198.32,198.31,198.32
GBPJPY,20251003,104600,198.33,198.33,198.32,198.33
GBPJPY,20251003,104700,198.32,198.32,198.32,198.32
GBPJPY,20251003,104800,198.31,198.32,198.31,198.31
GBPJPY,20251003,104900,198.30,198.32,198.30,198.32
GBPJPY,20251003,105000,198.32,198.32,198.32,198.32
GBPJPY,20251003,105100,198.31,198.31,198.30,198.30
GBPJPY,20251003,105200,198.31,198.33,198.30,198.30
GBPJPY,20251003,105300,198.31,198.33,198.31,198.33
GBPJPY,20251003,105400,198.32,198.32,198.29,198.29
GBPJPY,20251003,105500,198.28,198.28,198.27,198.27
GBPJPY,20251003,105600,198.28,198.29,198.26,198.26
GBPJPY,20251003,105700,198.27,198.28,198.26,198.28
GBPJPY,20251003,105800,198.29,198.29,198.26,198.26
GBPJPY,20251003,105900,198.27,198.27,198.24,198.25
GBPJPY,20251003,110000,198.24,198.24,198.23,198.24
GBPJPY,20251003,110100,198.23,198.23,198.22,198.23
GBPJPY,20251003,110200,198.22,198.23,198.22,198.23
GBPJPY,20251003,110300,198.24,198.24,198.24,198.24
GBPJPY,20251003,110400,198.24,198.24,198.23,198.24
GBPJPY,20251003,110500,198.23,198.24,198.23,198.23
GBPJPY,20251003,110600,198.22,198.24,198.22,198.24
GBPJPY,20251003,110700,198.25,198.26,198.24,198.26
GBPJPY,20251003,110800,198.25,198.26,198.25,198.26
GBPJPY,20251003,110900,198.25,198.25,198.25,198.25
GBPJPY,20251003,111000,198.24,198.24,198.23,198.23
GBPJPY,20251003,111100,198.23,198.23,198.23,198.23
GBPJPY,20251003,111200,198.21,198.22,198.21,198.21
GBPJPY,20251003,111300,198.20,198.21,198.20,198.21
GBPJPY,20251003,111400,198.21,198.21,198.20,198.20
GBPJPY,20251003,111500,198.20,198.21,198.20,198.21
GBPJPY,20251003,111600,198.22,198.22,198.21,198.21
GBPJPY,20251003,111700,198.20,198.20,198.20,198.20
GBPJPY,20251003,111800,198.21,198.21,198.20,198.20
GBPJPY,20251003,111900,198.19,198.19,198.18,198.18
GBPJPY,20251003,112000,198.17,198.17,198.17,198.17
GBPJPY,20251003,112100,198.16,198.17,198.13,198.13
GBPJPY,20251003,112200,198.14,198.15,198.14,198.14
GBPJPY,20251003,112300,198.15,198.15,198.14,198.14
GBPJPY,20251003,112400,198.15,198.15,198.15,198.15
GBPJPY,20251003,112500,198.14,198.14,198.11,198.11
GBPJPY,20251003,112600,198.10,198.11,198.08,198.11
GBPJPY,20251003,112700,198.12,198.12,198.12,198.12
GBPJPY,20251003,112800,198.13,198.14,198.13,198.14
GBPJPY,20251003,112900,198.13,198.16,198.13,198.16
GBPJPY,20251003,113000,198.17,198.17,198.17,198.17
GBPJPY,20251003,113100,198.17,198.19,198.17,198.17
GBPJPY,20251003,113200,198.17,198.17,198.17,198.17
GBPJPY,20251003,113300,198.17,198.17,198.17,198.17
GBPJPY,20251003,113400,198.17,198.17,198.17,198.17
GBPJPY,20251003,113500,198.17,198.17,198.17,198.17
GBPJPY,20251003,113600,198.18,198.18,198.17,198.17
GBPJPY,20251003,113700,198.16,198.16,198.16,198.16
GBPJPY,20251003,113800,198.16,198.16,198.15,198.15
GBPJPY,20251003,113900,198.15,198.15,198.15,198.15
GBPJPY,20251003,114000,198.14,198.14,198.12,198.14
GBPJPY,20251003,114100,198.14,198.14,198.14,198.14
GBPJPY,20251003,114200,198.13,198.14,198.13,198.14
GBPJPY,20251003,114300,198.15,198.15,198.15,198.15
GBPJPY,20251003,114400,198.15,198.17,198.15,198.17
GBPJPY,20251003,114500,198.16,198.17,198.16,198.17
GBPJPY,20251003,114600,198.17,198.17,198.16,198.17
GBPJPY,20251003,114700,198.18,198.18,198.17,198.18
GBPJPY,20251003,114800,198.18,198.19,198.18,198.19
GBPJPY,20251003,114900,198.18,198.18,198.18,198.18
GBPJPY,20251003,115000,198.19,198.19,198.17,198.17
GBPJPY,20251003,115100,198.18,198.18,198.17,198.17
GBPJPY,20251003,115200,198.16,198.17,198.16,198.17
GBPJPY,20251003,115300,198.16,198.18,198.16,198.18
GBPJPY,20251003,115400,198.18,198.18,198.18,198.18
GBPJPY,20251003,115500,198.18,198.18,198.18,198.18
GBPJPY,20251003,115600,198.19,198.23,198.19,198.23
GBPJPY,20251003,115700,198.24,198.24,198.24,198.24
GBPJPY,20251003,115800,198.24,198.24,198.23,198.23
GBPJPY,20251003,115900,198.23,198.23,198.22,198.22
GBPJPY,20251003,120000,198.23,198.23,198.22,198.23
GBPJPY,20251003,120100,198.22,198.22,198.21,198.21
GBPJPY,20251003,120200,198.20,198.20,198.17,198.18
GBPJPY,20251003,120300,198.17,198.17,198.17,198.17
GBPJPY,20251003,120400,198.17,198.17,198.17,198.17
GBPJPY,20251003,120500,198.17,198.17,198.16,198.16
GBPJPY,20251003,120600,198.15,198.15,198.14,198.14
GBPJPY,20251003,120700,198.15,198.16,198.15,198.16
GBPJPY,20251003,120800,198.15,198.16,198.15,198.15
GBPJPY,20251003,120900,198.15,198.15,198.15,198.15
GBPJPY,20251003,121000,198.15,198.15,198.15,198.15
GBPJPY,20251003,121100,198.17,198.18,198.17,198.18
GBPJPY,20251003,121200,198.19,198.21,198.19,198.21
GBPJPY,20251003,121300,198.20,198.21,198.20,198.21
GBPJPY,20251003,121400,198.21,198.21,198.21,198.21
GBPJPY,20251003,121500,198.22,198.23,198.21,198.23
GBPJPY,20251003,121600,198.22,198.22,198.22,198.22
GBPJPY,20251003,121700,198.23,198.23,198.23,198.23
GBPJPY,20251003,121800,198.22,198.22,198.20,198.20
GBPJPY,20251003,121900,198.19,198.19,198.18,198.18
GBPJPY,20251003,122000,198.18,198.20,198.18,198.20
GBPJPY,20251003,122100,198.21,198.21,198.21,198.21
GBPJPY,20251003,122200,198.20,198.20,198.19,198.20
GBPJPY,20251003,122300,198.18,198.18,198.18,198.18
GBPJPY,20251003,122400,198.18,198.18,198.18,198.18
GBPJPY,20251003,122500,198.18,198.18,198.17,198.17
GBPJPY,20251003,122600,198.18,198.18,198.18,198.18
GBPJPY,20251003,122700,198.18,198.18,198.16,198.18
GBPJPY,20251003,122800,198.18,198.18,198.18,198.18
GBPJPY,20251003,122900,198.17,198.18,198.17,198.18
GBPJPY,20251003,123000,198.18,198.18,198.18,198.18
GBPJPY,20251003,123100,198.18,198.18,198.17,198.17
GBPJPY,20251003,123200,198.17,198.18,198.17,198.18
GBPJPY,20251003,123300,198.19,198.20,198.19,198.20
GBPJPY,20251003,123400,198.21,198.21,198.21,198.21
GBPJPY,20251003,123500,198.22,198.22,198.22,198.22
GBPJPY,20251003,123600,198.22,198.22,198.20,198.20
GBPJPY,20251003,123700,198.20,198.21,198.19,198.20
GBPJPY,20251003,123800,198.19,198.19,198.19,198.19
GBPJPY,20251003,123900,198.18,198.18,198.18,198.18
GBPJPY,20251003,124000,198.17,198.17,198.14,198.17
GBPJPY,20251003,124100,198.18,198.18,198.18,198.18
GBPJPY,20251003,124200,198.19,198.20,198.18,198.18
GBPJPY,20251003,124300,198.17,198.18,198.17,198.18
GBPJPY,20251003,124400,198.19,198.20,198.19,198.20
GBPJPY,20251003,124500,198.20,198.21,198.20,198.21
GBPJPY,20251003,124600,198.21,198.21,198.21,198.21
GBPJPY,20251003,124700,198.21,198.21,198.21,198.21
GBPJPY,20251003,124800,198.20,198.20,198.19,198.20
GBPJPY,20251003,124900,198.20,198.20,198.20,198.20
GBPJPY,20251003,125000,198.19,198.19,198.17,198.17
GBPJPY,20251003,125100,198.17,198.18,198.17,198.18
GBPJPY,20251003,125200,198.19,198.19,198.18,198.18
GBPJPY,20251003,125300,198.18,198.18,198.18,198.18
GBPJPY,20251003,125400,198.18,198.18,198.18,198.18
GBPJPY,20251003,125500,198.17,198.17,198.16,198.17
GBPJPY,20251003,125600,198.17,198.17,198.17,198.17
GBPJPY,20251003,125700,198.18,198.18,198.18,198.18
GBPJPY,20251003,125800,198.19,198.20,198.19,198.19
GBPJPY,20251003,125900,198.18,198.18,198.17,198.17
GBPJPY,20251003,130000,198.18,198.18,198.16,198.16
GBPJPY,20251003,130100,198.15,198.15,198.14,198.14
GBPJPY,20251003,130200,198.13,198.14,198.13,198.14
GBPJPY,20251003,130300,198.15,198.17,198.15,198.16
GBPJPY,20251003,130400,198.17,198.19,198.17,198.19
GBPJPY,20251003,130500,198.20,198.20,198.20,198.20
GBPJPY,20251003,130600,198.21,198.21,198.20,198.20
GBPJPY,20251003,130700,198.19,198.19,198.19,198.19
GBPJPY,20251003,130800,198.18,198.18,198.18,198.18
GBPJPY,20251003,130900,198.17,198.17,198.16,198.17
GBPJPY,20251003,131000,198.17,198.17,198.17,198.17
GBPJPY,20251003,131100,198.17,198.17,198.16,198.17
GBPJPY,20251003,131200,198.16,198.16,198.15,198.15
GBPJPY,20251003,131300,198.14,198.17,198.14,198.17
GBPJPY,20251003,131400,198.17,198.17,198.17,198.17
GBPJPY,20251003,131500,198.18,198.18,198.18,198.18
GBPJPY,20251003,131600,198.18,198.18,198.15,198.15
GBPJPY,20251003,131700,198.16,198.17,198.16,198.16
GBPJPY,20251003,131800,198.17,198.18,198.16,198.18
GBPJPY,20251003,131900,198.19,198.19,198.16,198.16
GBPJPY,20251003,132000,198.17,198.18,198.17,198.18
GBPJPY,20251003,132100,198.17,198.17,198.17,198.17
GBPJPY,20251003,132200,198.17,198.17,198.17,198.17
GBPJPY,20251003,132300,198.17,198.17,198.17,198.17
GBPJPY,20251003,132400,198.18,198.19,198.18,198.19
GBPJPY,20251003,132500,198.18,198.20,198.18,198.18
GBPJPY,20251003,132600,198.17,198.18,198.15,198.15
GBPJPY,20251003,132700,198.14,198.14,198.11,198.11
GBPJPY,20251003,132800,198.12,198.14,198.12,198.13
GBPJPY,20251003,132900,198.12,198.12,198.12,198.12
GBPJPY,20251003,133000,198.13,198.14,198.12,198.12
GBPJPY,20251003,133100,198.11,198.12,198.11,198.12
GBPJPY,20251003,133200,198.11,198.12,198.11,198.12
GBPJPY,20251003,133300,198.11,198.12,198.11,198.12
GBPJPY,20251003,133400,198.11,198.11,198.09,198.09
GBPJPY,20251003,133500,198.10,198.10,198.09,198.10
GBPJPY,20251003,133600,198.09,198.11,198.09,198.10
GBPJPY,20251003,133700,198.11,198.11,198.09,198.10
GBPJPY,20251003,133800,198.08,198.08,198.08,198.08
GBPJPY,20251003,133900,198.07,198.07,198.03,198.03
GBPJPY,20251003,134000,198.04,198.04,198.04,198.04
GBPJPY,20251003,134100,198.03,198.04,198.03,198.04
GBPJPY,20251003,134200,198.04,198.04,198.04,198.04
GBPJPY,20251003,134300,198.04,198.04,198.02,198.02
GBPJPY,20251003,134400,198.01,198.04,198.01,198.02
GBPJPY,20251003,134500,198.01,198.02,198.01,198.02
GBPJPY,20251003,134600,198.01,198.01,197.99,197.99
GBPJPY,20251003,134700,198.00,198.01,197.99,197.99
GBPJPY,20251003,134800,198.00,198.01,198.00,198.01
GBPJPY,20251003,134900,198.01,198.01,198.01,198.01
GBPJPY,20251003,135000,198.00,198.01,198.00,198.01
GBPJPY,20251003,135100,198.02,198.03,198.02,198.03
GBPJPY,20251003,135200,198.04,198.04,198.02,198.02
GBPJPY,20251003,135300,198.02,198.02,198.02,198.02
GBPJPY,20251003,135400,198.01,198.01,198.01,198.01
GBPJPY,20251003,135500,198.01,198.01,198.01,198.01
GBPJPY,20251003,135600,198.00,198.00,197.98,197.99
GBPJPY,20251003,135700,198.00,198.01,197.99,197.99
GBPJPY,20251003,135800,198.00,198.02,198.00,198.01
GBPJPY,20251003,135900,198.02,198.02,198.01,198.02
GBPJPY,20251003,140000,198.03,198.04,198.01,198.04
GBPJPY,20251003,140100,198.03,198.04,198.03,198.04
GBPJPY,20251003,140200,198.05,198.08,198.05,198.08
GBPJPY,20251003,140300,198.07,198.07,198.05,198.05
GBPJPY,20251003,140400,198.06,198.06,198.05,198.06
GBPJPY,20251003,140500,198.07,198.07,198.06,198.07
GBPJPY,20251003,140600,198.08,198.08,198.05,198.07
GBPJPY,20251003,140700,198.06,198.06,198.06,198.06
GBPJPY,20251003,140800,198.06,198.07,198.06,198.07
GBPJPY,20251003,140900,198.06,198.09,198.06,198.09
GBPJPY,20251003,141000,198.10,198.11,198.09,198.11
GBPJPY,20251003,141100,198.11,198.11,198.11,198.11
GBPJPY,20251003,141200,198.10,198.10,198.10,198.10
GBPJPY,20251003,141300,198.09,198.10,198.09,198.09
GBPJPY,20251003,141400,198.08,198.09,198.07,198.09
GBPJPY,20251003,141500,198.08,198.08,198.08,198.08
GBPJPY,20251003,141600,198.08,198.08,198.05,198.05
GBPJPY,20251003,141700,198.06,198.06,198.05,198.05
GBPJPY,20251003,141800,198.04,198.08,198.04,198.08
GBPJPY,20251003,141900,198.07,198.09,198.07,198.09
GBPJPY,20251003,142000,198.08,198.08,198.08,198.08
GBPJPY,20251003,142100,198.09,198.09,198.08,198.08
GBPJPY,20251003,142200,198.07,198.07,198.06,198.06
GBPJPY,20251003,142300,198.06,198.07,198.05,198.05
GBPJPY,20251003,142400,198.06,198.08,198.06,198.08
GBPJPY,20251003,142500,198.07,198.08,198.07,198.08
GBPJPY,20251003,142600,198.07,198.10,198.07,198.08
GBPJPY,20251003,142700,198.07,198.08,198.07,198.08
GBPJPY,20251003,142800,198.09,198.09,198.08,198.08
GBPJPY,20251003,142900,198.09,198.09,198.07,198.07
GBPJPY,20251003,143000,198.07,198.08,198.07,198.08
GBPJPY,20251003,143100,198.07,198.08,198.06,198.07
GBPJPY,20251003,143200,198.06,198.06,198.04,198.04
GBPJPY,20251003,143300,198.05,198.06,198.04,198.04
GBPJPY,20251003,143400,198.05,198.07,198.05,198.06
GBPJPY,20251003,143500,198.05,198.06,198.04,198.06
GBPJPY,20251003,143600,198.07,198.07,198.06,198.06
GBPJPY,20251003,143700,198.07,198.08,198.07,198.07
GBPJPY,20251003,143800,198.06,198.07,198.03,198.03
GBPJPY,20251003,143900,198.02,198.02,198.00,198.01
GBPJPY,20251003,144000,198.02,198.03,198.01,198.01
GBPJPY,20251003,144100,198.02,198.03,197.99,197.99
GBPJPY,20251003,144200,197.98,197.99,197.98,197.99
GBPJPY,20251003,144300,198.00,198.01,197.99,198.01
GBPJPY,20251003,144400,198.02,198.02,198.01,198.02
GBPJPY,20251003,144500,198.03,198.06,198.03,198.05
GBPJPY,20251003,144600,198.04,198.08,198.04,198.08
GBPJPY,20251003,144700,198.09,198.09,198.08,198.08
GBPJPY,20251003,144800,198.09,198.10,198.06,198.07
GBPJPY,20251003,144900,198.08,198.08,198.07,198.07
GBPJPY,20251003,145000,198.06,198.06,198.05,198.06
GBPJPY,20251003,145100,198.06,198.07,198.05,198.07
GBPJPY,20251003,145200,198.06,198.07,198.05,198.07
GBPJPY,20251003,145300,198.08,198.08,198.08,198.08
GBPJPY,20251003,145400,198.08,198.09,198.07,198.08
GBPJPY,20251003,145500,198.09,198.10,198.08,198.10
GBPJPY,20251003,145600,198.11,198.11,198.10,198.11
GBPJPY,20251003,145700,198.12,198.12,198.10,198.12
GBPJPY,20251003,145800,198.13,198.14,198.13,198.14
GBPJPY,20251003,145900,198.13,198.14,198.13,198.14
GBPJPY,20251003,150000,198.14,198.17,198.14,198.15
GBPJPY,20251003,150100,198.16,198.17,198.15,198.17
GBPJPY,20251003,150200,198.18,198.20,198.18,198.20
GBPJPY,20251003,150300,198.19,198.20,198.18,198.20
GBPJPY,20251003,150400,198.21,198.24,198.21,198.24
GBPJPY,20251003,150500,198.25,198.25,198.24,198.24
GBPJPY,20251003,150600,198.25,198.25,198.23,198.23
GBPJPY,20251003,150700,198.22,198.22,198.19,198.19
GBPJPY,20251003,150800,198.18,198.19,198.18,198.18
GBPJPY,20251003,150900,198.17,198.17,198.17,198.17
GBPJPY,20251003,151000,198.18,198.18,198.17,198.17
GBPJPY,20251003,151100,198.16,198.17,198.15,198.17
GBPJPY,20251003,151200,198.16,198.17,198.16,198.17
GBPJPY,20251003,151300,198.16,198.16,198.14,198.14
GBPJPY,20251003,151400,198.14,198.14,198.14,198.14
GBPJPY,20251003,151500,198.13,198.15,198.12,198.14
GBPJPY,20251003,151600,198.15,198.17,198.15,198.15
GBPJPY,20251003,151700,198.16,198.17,198.15,198.17
GBPJPY,20251003,151800,198.18,198.19,198.18,198.19
GBPJPY,20251003,151900,198.20,198.21,198.19,198.21
GBPJPY,20251003,152000,198.22,198.22,198.22,198.22
GBPJPY,20251003,152100,198.21,198.21,198.20,198.20
GBPJPY,20251003,152200,198.19,198.19,198.17,198.17
GBPJPY,20251003,152300,198.16,198.16,198.14,198.15
GBPJPY,20251003,152400,198.14,198.14,198.13,198.14
GBPJPY,20251003,152500,198.13,198.13,198.11,198.11
GBPJPY,20251003,152600,198.12,198.13,198.11,198.11
GBPJPY,20251003,152700,198.12,198.15,198.12,198.15
GBPJPY,20251003,152800,198.14,198.16,198.14,198.15
GBPJPY,20251003,152900,198.14,198.15,198.14,198.15
GBPJPY,20251003,153000,198.14,198.17,198.14,198.16
GBPJPY,20251003,153100,198.17,198.21,198.17,198.21
GBPJPY,20251003,153200,198.22,198.24,198.21,198.22
GBPJPY,20251003,153300,198.23,198.23,198.21,198.23
GBPJPY,20251003,153400,198.22,198.24,198.21,198.24
GBPJPY,20251003,153500,198.23,198.23,198.21,198.21
GBPJPY,20251003,153600,198.20,198.21,198.19,198.21
GBPJPY,20251003,153700,198.23,198.26,198.23,198.26
GBPJPY,20251003,153800,198.25,198.26,198.25,198.26
GBPJPY,20251003,153900,198.26,198.26,198.24,198.25
GBPJPY,20251003,154000,198.24,198.26,198.24,198.26
GBPJPY,20251003,154100,198.25,198.28,198.24,198.28
GBPJPY,20251003,154200,198.27,198.27,198.23,198.24
GBPJPY,20251003,154300,198.25,198.25,198.24,198.24
GBPJPY,20251003,154400,198.24,198.24,198.24,198.24
GBPJPY,20251003,154500,198.23,198.23,198.23,198.23
GBPJPY,20251003,154600,198.22,198.23,198.20,198.23
GBPJPY,20251003,154700,198.22,198.25,198.21,198.25
GBPJPY,20251003,154800,198.26,198.28,198.24,198.27
GBPJPY,20251003,154900,198.28,198.29,198.26,198.29
GBPJPY,20251003,155000,198.29,198.29,198.28,198.29
GBPJPY,20251003,155100,198.30,198.31,198.29,198.30
GBPJPY,20251003,155200,198.29,198.31,198.29,198.31
GBPJPY,20251003,155300,198.30,198.33,198.29,198.33
GBPJPY,20251003,155400,198.32,198.35,198.32,198.35
GBPJPY,20251003,155500,198.34,198.34,198.32,198.33
GBPJPY,20251003,155600,198.32,198.36,198.32,198.36
GBPJPY,20251003,155700,198.35,198.36,198.34,198.34
GBPJPY,20251003,155800,198.33,198.35,198.33,198.35
GBPJPY,20251003,155900,198.36,198.39,198.36,198.39
GBPJPY,20251003,160000,198.38,198.39,198.37,198.37
GBPJPY,20251003,160100,198.38,198.38,198.21,198.29
GBPJPY,20251003,160200,198.28,198.29,198.26,198.26
GBPJPY,20251003,160300,198.27,198.29,198.25,198.25
GBPJPY,20251003,160400,198.26,198.27,198.21,198.21
GBPJPY,20251003,160500,198.22,198.30,198.21,198.29
GBPJPY,20251003,160600,198.28,198.30,198.28,198.29
GBPJPY,20251003,160700,198.30,198.33,198.29,198.33
GBPJPY,20251003,160800,198.34,198.37,198.33,198.37
GBPJPY,20251003,160900,198.38,198.44,198.36,198.42
GBPJPY,20251003,161000,198.43,198.51,198.43,198.48
GBPJPY,20251003,161100,198.49,198.51,198.48,198.49
GBPJPY,20251003,161200,198.50,198.51,198.47,198.49
GBPJPY,20251003,161300,198.50,198.53,198.50,198.52
GBPJPY,20251003,161400,198.53,198.54,198.53,198.54
GBPJPY,20251003,161500,198.53,198.53,198.49,198.51
GBPJPY,20251003,161600,198.50,198.53,198.48,198.49
GBPJPY,20251003,161700,198.48,198.51,198.48,198.49
GBPJPY,20251003,161800,198.48,198.48,198.46,198.46
GBPJPY,20251003,161900,198.45,198.45,198.42,198.42
GBPJPY,20251003,162000,198.41,198.41,198.39,198.39
GBPJPY,20251003,162100,198.38,198.39,198.37,198.37
GBPJPY,20251003,162200,198.38,198.43,198.37,198.43
GBPJPY,20251003,162300,198.42,198.46,198.42,198.45
GBPJPY,20251003,162400,198.46,198.49,198.46,198.47
GBPJPY,20251003,162500,198.48,198.48,198.46,198.46
GBPJPY,20251003,162600,198.47,198.49,198.46,198.48
GBPJPY,20251003,162700,198.47,198.48,198.46,198.46
GBPJPY,20251003,162800,198.47,198.47,198.44,198.45
GBPJPY,20251003,162900,198.44,198.44,198.42,198.42
GBPJPY,20251003,163000,198.41,198.44,198.41,198.43
GBPJPY,20251003,163100,198.42,198.45,198.42,198.44
GBPJPY,20251003,163200,198.45,198.47,198.44,198.47
GBPJPY,20251003,163300,198.46,198.48,198.43,198.43
GBPJPY,20251003,163400,198.44,198.45,198.43,198.45
GBPJPY,20251003,163500,198.44,198.46,198.44,198.44
GBPJPY,20251003,163600,198.45,198.45,198.42,198.42
GBPJPY,20251003,163700,198.41,198.42,198.40,198.41
GBPJPY,20251003,163800,198.40,198.44,198.40,198.44
GBPJPY,20251003,163900,198.45,198.45,198.42,198.43
GBPJPY,20251003,164000,198.44,198.44,198.42,198.42
GBPJPY,20251003,164100,198.43,198.45,198.43,198.43
GBPJPY,20251003,164200,198.45,198.47,198.43,198.46
GBPJPY,20251003,164300,198.45,198.50,198.45,198.50
GBPJPY,20251003,164400,198.49,198.49,198.45,198.46
GBPJPY,20251003,164500,198.47,198.49,198.46,198.49
GBPJPY,20251003,164600,198.50,198.51,198.49,198.50
GBPJPY,20251003,164700,198.49,198.51,198.48,198.51
GBPJPY,20251003,164800,198.52,198.53,198.51,198.52
GBPJPY,20251003,164900,198.53,198.55,198.52,198.55
GBPJPY,20251003,165000,198.54,198.55,198.54,198.54
GBPJPY,20251003,165100,198.55,198.57,198.54,198.56
GBPJPY,20251003,165200,198.57,198.57,198.54,198.54
GBPJPY,20251003,165300,198.53,198.55,198.53,198.55
GBPJPY,20251003,165400,198.54,198.55,198.54,198.55
GBPJPY,20251003,165500,198.56,198.58,198.56,198.58
GBPJPY,20251003,165600,198.59,198.61,198.59,198.61
GBPJPY,20251003,165700,198.60,198.60,198.58,198.60
GBPJPY,20251003,165800,198.61,198.61,198.59,198.61
GBPJPY,20251003,165900,198.62,198.62,198.61,198.61
GBPJPY,20251003,170000,198.61,198.61,198.61,198.61
GBPJPY,20251003,170100,198.60,198.60,198.57,198.58
GBPJPY,20251003,170200,198.58,198.59,198.58,198.58
GBPJPY,20251003,170300,198.57,198.58,198.56,198.57
GBPJPY,20251003,170400,198.56,198.58,198.54,198.58
GBPJPY,20251003,170500,198.57,198.57,198.56,198.57
GBPJPY,20251003,170600,198.58,198.58,198.55,198.55
GBPJPY,20251003,170700,198.54,198.55,198.54,198.54
GBPJPY,20251003,170800,198.53,198.57,198.53,198.57
GBPJPY,20251003,170900,198.58,198.59,198.57,198.58
GBPJPY,20251003,171000,198.57,198.57,198.57,198.57
GBPJPY,20251003,171100,198.58,198.58,198.54,198.54
GBPJPY,20251003,171200,198.55,198.57,198.55,198.55
GBPJPY,20251003,171300,198.54,198.58,198.54,198.58
GBPJPY,20251003,171400,198.59,198.60,198.59,198.60
GBPJPY,20251003,171500,198.61,198.61,198.58,198.58
GBPJPY,20251003,171600,198.57,198.57,198.57,198.57
GBPJPY,20251003,171700,198.57,198.57,198.55,198.55
GBPJPY,20251003,171800,198.56,198.57,198.56,198.57
GBPJPY,20251003,171900,198.56,198.56,198.55,198.56
GBPJPY,20251003,172000,198.55,198.57,198.55,198.56
GBPJPY,20251003,172100,198.55,198.56,198.55,198.55
GBPJPY,20251003,172200,198.54,198.57,198.54,198.57
GBPJPY,20251003,172300,198.58,198.58,198.58,198.58
GBPJPY,20251003,172400,198.59,198.59,198.58,198.58
GBPJPY,20251003,172500,198.59,198.59,198.58,198.58
GBPJPY,20251003,172600,198.59,198.59,198.58,198.58
GBPJPY,20251003,172700,198.59,198.61,198.58,198.61
GBPJPY,20251003,172800,198.61,198.61,198.60,198.60
GBPJPY,20251003,172900,198.61,198.61,198.61,198.61
GBPJPY,20251003,173000,198.62,198.62,198.61,198.61
GBPJPY,20251003,173100,198.62,198.63,198.61,198.62
GBPJPY,20251003,173200,198.61,198.61,198.60,198.61
GBPJPY,20251003,173300,198.60,198.61,198.60,198.61
GBPJPY,20251003,173400,198.60,198.61,198.60,198.60
GBPJPY,20251003,173500,198.59,198.59,198.58,198.59
GBPJPY,20251003,173600,198.58,198.59,198.57,198.58
GBPJPY,20251003,173700,198.59,198.59,198.57,198.57
GBPJPY,20251003,173800,198.58,198.58,198.55,198.55
GBPJPY,20251003,173900,198.54,198.54,198.53,198.53
GBPJPY,20251003,174000,198.54,198.55,198.54,198.54
GBPJPY,20251003,174100,198.53,198.55,198.53,198.53
GBPJPY,20251003,174200,198.54,198.54,198.53,198.53
GBPJPY,20251003,174300,198.54,198.55,198.54,198.54
GBPJPY,20251003,174400,198.54,198.54,198.53,198.54
GBPJPY,20251003,174500,198.54,198.54,198.54,198.54
GBPJPY,20251003,174600,198.54,198.54,198.54,198.54
GBPJPY,20251003,174700,198.55,198.57,198.55,198.57
GBPJPY,20251003,174800,198.58,198.59,198.58,198.58
GBPJPY,20251003,174900,198.59,198.62,198.59,198.61
GBPJPY,20251003,175000,198.62,198.62,198.60,198.60
GBPJPY,20251003,175100,198.61,198.61,198.60,198.60
GBPJPY,20251003,175200,198.61,198.61,198.60,198.61
GBPJPY,20251003,175300,198.62,198.62,198.61,198.61
GBPJPY,20251003,175400,198.60,198.64,198.60,198.64
GBPJPY,20251003,175500,198.63,198.63,198.62,198.63
GBPJPY,20251003,175600,198.62,198.65,198.62,198.65
GBPJPY,20251003,175700,198.64,198.64,198.61,198.61
GBPJPY,20251003,175800,198.62,198.62,198.61,198.61
GBPJPY,20251003,175900,198.60,198.60,198.58,198.58
GBPJPY,20251003,180000,198.57,198.57,198.57,198.57
GBPJPY,20251003,180100,198.57,198.59,198.57,198.59
GBPJPY,20251003,180200,198.60,198.60,198.59,198.60
GBPJPY,20251003,180300,198.60,198.60,198.60,198.60
GBPJPY,20251003,180400,198.61,198.64,198.61,198.64
GBPJPY,20251003,180500,198.65,198.65,198.64,198.64
GBPJPY,20251003,180600,198.64,198.64,198.64,198.64
GBPJPY,20251003,180700,198.65,198.65,198.62,198.64
GBPJPY,20251003,180800,198.64,198.64,198.64,198.64
GBPJPY,20251003,180900,198.65,198.65,198.65,198.65
GBPJPY,20251003,181000,198.65,198.65,198.64,198.65
GBPJPY,20251003,181100,198.66,198.67,198.66,198.66
GBPJPY,20251003,181200,198.65,198.65,198.65,198.65
GBPJPY,20251003,181300,198.65,198.67,198.65,198.67
GBPJPY,20251003,181400,198.66,198.67,198.66,198.67
GBPJPY,20251003,181500,198.67,198.67,198.66,198.67
GBPJPY,20251003,181600,198.68,198.71,198.68,198.71
GBPJPY,20251003,181700,198.71,198.72,198.71,198.71
GBPJPY,20251003,181800,198.72,198.73,198.72,198.73
GBPJPY,20251003,181900,198.74,198.74,198.73,198.73
GBPJPY,20251003,182000,198.72,198.72,198.71,198.71
GBPJPY,20251003,182100,198.72,198.72,198.71,198.72
GBPJPY,20251003,182200,198.71,198.71,198.70,198.70
GBPJPY,20251003,182300,198.70,198.70,198.70,198.70
GBPJPY,20251003,182400,198.69,198.69,198.68,198.68
GBPJPY,20251003,182500,198.68,198.68,198.67,198.68
GBPJPY,20251003,182600,198.69,198.70,198.69,198.69
GBPJPY,20251003,182700,198.70,198.70,198.68,198.68
GBPJPY,20251003,182800,198.68,198.70,198.68,198.70
GBPJPY,20251003,182900,198.71,198.72,198.71,198.72
GBPJPY,20251003,183000,198.73,198.73,198.71,198.71
GBPJPY,20251003,183100,198.71,198.72,198.71,198.72
GBPJPY,20251003,183200,198.73,198.74,198.73,198.73
GBPJPY,20251003,183300,198.74,198.75,198.74,198.74
GBPJPY,20251003,183400,198.74,198.74,198.74,198.74
GBPJPY,20251003,183500,198.73,198.73,198.73,198.73
GBPJPY,20251003,183600,198.73,198.74,198.72,198.72
GBPJPY,20251003,183700,198.71,198.73,198.71,198.73
GBPJPY,20251003,183800,198.72,198.72,198.72,198.72
GBPJPY,20251003,183900,198.71,198.72,198.71,198.72
GBPJPY,20251003,184000,198.73,198.74,198.73,198.73
GBPJPY,20251003,184100,198.73,198.73,198.73,198.73
GBPJPY,20251003,184200,198.73,198.74,198.73,198.74
GBPJPY,20251003,184300,198.73,198.74,198.73,198.74
GBPJPY,20251003,184400,198.75,198.76,198.75,198.76
GBPJPY,20251003,184500,198.76,198.77,198.76,198.77
GBPJPY,20251003,184600,198.78,198.79,198.78,198.79
GBPJPY,20251003,184700,198.79,198.79,198.79,198.79
GBPJPY,20251003,184800,198.78,198.79,198.77,198.79
GBPJPY,20251003,184900,198.79,198.79,198.79,198.79
GBPJPY,20251003,185000,198.78,198.78,198.76,198.76
GBPJPY,20251003,185100,198.75,198.75,198.74,198.74
GBPJPY,20251003,185200,198.74,198.74,198.74,198.74
GBPJPY,20251003,185300,198.75,198.75,198.74,198.74
GBPJPY,20251003,185400,198.74,198.74,198.74,198.74
GBPJPY,20251003,185500,198.76,198.76,198.76,198.76
GBPJPY,20251003,185600,198.77,198.77,198.76,198.76
GBPJPY,20251003,185700,198.76,198.76,198.76,198.76
GBPJPY,20251003,185800,198.75,198.75,198.75,198.75
GBPJPY,20251003,185900,198.74,198.76,198.74,198.76
GBPJPY,20251003,190000,198.77,198.77,198.76,198.77
GBPJPY,20251003,190100,198.76,198.76,198.74,198.74
GBPJPY,20251003,190200,198.74,198.74,198.74,198.74
GBPJPY,20251003,190300,198.73,198.74,198.73,198.73
GBPJPY,20251003,190400,198.74,198.74,198.74,198.74
GBPJPY,20251003,190500,198.73,198.73,198.70,198.70
GBPJPY,20251003,190600,198.69,198.69,198.68,198.68
GBPJPY,20251003,190700,198.67,198.67,198.66,198.66
GBPJPY,20251003,190800,198.67,198.68,198.67,198.68
GBPJPY,20251003,190900,198.69,198.69,198.68,198.68
GBPJPY,20251003,191000,198.68,198.69,198.67,198.67
GBPJPY,20251003,191100,198.68,198.70,198.68,198.70
GBPJPY,20251003,191200,198.71,198.73,198.71,198.73
GBPJPY,20251003,191300,198.74,198.74,198.73,198.73
GBPJPY,20251003,191400,198.73,198.73,198.72,198.72
GBPJPY,20251003,191500,198.72,198.72,198.72,198.72
GBPJPY,20251003,191600,198.72,198.72,198.70,198.70
GBPJPY,20251003,191700,198.71,198.71,198.71,198.71
GBPJPY,20251003,191800,198.71,198.71,198.70,198.70
GBPJPY,20251003,191900,198.71,198.71,198.71,198.71
GBPJPY,20251003,192000,198.71,198.71,198.70,198.71
GBPJPY,20251003,192100,198.70,198.70,198.68,198.70
GBPJPY,20251003,192200,198.70,198.70,198.70,198.70
GBPJPY,20251003,192300,198.71,198.71,198.70,198.70
GBPJPY,20251003,192400,198.70,198.70,198.70,198.70
GBPJPY,20251003,192500,198.69,198.69,198.69,198.69
GBPJPY,20251003,192600,198.68,198.68,198.68,198.68
GBPJPY,20251003,192700,198.68,198.68,198.68,198.68
GBPJPY,20251003,192800,198.68,198.70,198.68,198.70
GBPJPY,20251003,192900,198.70,198.70,198.68,198.69
GBPJPY,20251003,193000,198.70,198.71,198.69,198.71
GBPJPY,20251003,193100,198.71,198.71,198.71,198.71
GBPJPY,20251003,193200,198.72,198.72,198.71,198.71
GBPJPY,20251003,193300,198.71,198.72,198.71,198.72
GBPJPY,20251003,193400,198.73,198.74,198.73,198.74
GBPJPY,20251003,193500,198.75,198.76,198.75,198.75
GBPJPY,20251003,193600,198.75,198.75,198.75,198.75
GBPJPY,20251003,193700,198.74,198.74,198.73,198.73
GBPJPY,20251003,193800,198.73,198.73,198.72,198.72
GBPJPY,20251003,193900,198.71,198.73,198.71,198.73
GBPJPY,20251003,194000,198.74,198.74,198.73,198.73
GBPJPY,20251003,194100,198.73,198.73,198.72,198.73
GBPJPY,20251003,194200,198.73,198.73,198.73,198.73
GBPJPY,20251003,194300,198.72,198.72,198.71,198.71
GBPJPY,20251003,194400,198.70,198.71,198.70,198.71
GBPJPY,20251003,194500,198.71,198.71,198.71,198.71
GBPJPY,20251003,194600,198.70,198.71,198.70,198.71
GBPJPY,20251003,194700,198.70,198.70,198.68,198.68
GBPJPY,20251003,194800,198.67,198.68,198.67,198.68
GBPJPY,20251003,194900,198.68,198.68,198.68,198.68
GBPJPY,20251003,195000,198.67,198.68,198.67,198.68
GBPJPY,20251003,195100,198.67,198.67,198.64,198.64
GBPJPY,20251003,195200,198.65,198.67,198.65,198.67
GBPJPY,20251003,195300,198.66,198.66,198.64,198.64
GBPJPY,20251003,195400,198.63,198.63,198.61,198.61
GBPJPY,20251003,195500,198.61,198.61,198.61,198.61
GBPJPY,20251003,195600,198.62,198.64,198.62,198.64
GBPJPY,20251003,195700,198.63,198.64,198.63,198.64
GBPJPY,20251003,195800,198.64,198.65,198.64,198.64
GBPJPY,20251003,195900,198.64,198.66,198.64,198.66
GBPJPY,20251003,200000,198.66,198.66,198.66,198.66
GBPJPY,20251003,200100,198.67,198.68,198.65,198.65
GBPJPY,20251003,200200,198.66,198.66,198.65,198.66
GBPJPY,20251003,200300,198.67,198.68,198.67,198.67
GBPJPY,20251003,200400,198.66,198.66,198.63,198.63
GBPJPY,20251003,200500,198.64,198.64,198.64,198.64
GBPJPY,20251003,200600,198.64,198.64,198.62,198.62
GBPJPY,20251003,200700,198.61,198.61,198.60,198.60
GBPJPY,20251003,200800,198.61,198.61,198.60,198.60
GBPJPY,20251003,200900,198.61,198.61,198.60,198.61
GBPJPY,20251003,201000,198.62,198.64,198.62,198.62
GBPJPY,20251003,201100,198.63,198.64,198.63,198.64
GBPJPY,20251003,201200,198.64,198.66,198.64,198.66
GBPJPY,20251003,201300,198.66,198.66,198.65,198.65
GBPJPY,20251003,201400,198.66,198.67,198.65,198.67
GBPJPY,20251003,201500,198.66,198.67,198.66,198.67
GBPJPY,20251003,201600,198.67,198.67,198.67,198.67
GBPJPY,20251003,201700,198.68,198.68,198.67,198.67
GBPJPY,20251003,201800,198.67,198.69,198.67,198.68
GBPJPY,20251003,201900,198.68,198.68,198.68,198.68
GBPJPY,20251003,202000,198.68,198.68,198.68,198.68
GBPJPY,20251003,202100,198.68,198.68,198.68,198.68
GBPJPY,20251003,202200,198.69,198.69,198.67,198.67
GBPJPY,20251003,202300,198.67,198.68,198.67,198.68
GBPJPY,20251003,202400,198.68,198.69,198.68,198.69
GBPJPY,20251003,202500,198.68,198.68,198.68,198.68
GBPJPY,20251003,202600,198.68,198.69,198.68,198.69
GBPJPY,20251003,202700,198.70,198.71,198.70,198.70
GBPJPY,20251003,202800,198.70,198.70,198.70,198.70
GBPJPY,20251003,202900,198.69,198.69,198.68,198.69
GBPJPY,20251003,203000,198.69,198.70,198.69,198.70
GBPJPY,20251003,203100,198.69,198.69,198.68,198.68
GBPJPY,20251003,203200,198.69,198.70,198.69,198.70
GBPJPY,20251003,203300,198.71,198.71,198.70,198.70
GBPJPY,20251003,203400,198.69,198.69,198.68,198.68
GBPJPY,20251003,203500,198.68,198.68,198.68,198.68
GBPJPY,20251003,203600,198.69,198.69,198.68,198.68
GBPJPY,20251003,203700,198.68,198.69,198.68,198.69
GBPJPY,20251003,203800,198.69,198.69,198.69,198.69
GBPJPY,20251003,203900,198.70,198.71,198.70,198.71
GBPJPY,20251003,204000,198.71,198.71,198.71,198.71
GBPJPY,20251003,204100,198.72,198.73,198.72,198.72
GBPJPY,20251003,204200,198.73,198.74,198.73,198.74
GBPJPY,20251003,204300,198.73,198.73,198.72,198.72
GBPJPY,20251003,204400,198.73,198.73,198.71,198.72
GBPJPY,20251003,204500,198.72,198.72,198.72,198.72
GBPJPY,20251003,204600,198.71,198.73,198.71,198.73
GBPJPY,20251003,204700,198.72,198.72,198.72,198.72
GBPJPY,20251003,204800,198.72,198.72,198.72,198.72
GBPJPY,20251003,204900,198.72,198.72,198.72,198.72
GBPJPY,20251003,205000,198.73,198.73,198.72,198.73
GBPJPY,20251003,205100,198.73,198.73,198.73,198.73
GBPJPY,20251003,205200,198.72,198.74,198.72,198.74
GBPJPY,20251003,205300,198.74,198.74,198.74,198.74
GBPJPY,20251003,205400,198.73,198.73,198.73,198.73
GBPJPY,20251003,205500,198.73,198.74,198.73,198.74
GBPJPY,20251003,205600,198.75,198.75,198.74,198.75
GBPJPY,20251003,205700,198.75,198.75,198.75,198.75
GBPJPY,20251003,205800,198.76,198.77,198.76,198.77
GBPJPY,20251003,205900,198.79,198.80,198.79,198.79
GBPJPY,20251003,210000,198.80,198.81,198.80,198.80
GBPJPY,20251003,210100,198.79,198.79,198.79,198.79
GBPJPY,20251003,210200,198.80,198.80,198.79,198.79
GBPJPY,20251003,210300,198.80,198.80,198.79,198.79
GBPJPY,20251003,210400,198.79,198.82,198.79,198.80
GBPJPY,20251003,210500,198.79,198.79,198.78,198.79
GBPJPY,20251003,210600,198.80,198.80,198.80,198.80
GBPJPY,20251003,210700,198.81,198.81,198.81,198.81
GBPJPY,20251003,210800,198.81,198.81,198.80,198.80
GBPJPY,20251003,210900,198.81,198.81,198.81,198.81
GBPJPY,20251003,211000,198.81,198.82,198.81,198.82
GBPJPY,20251003,211100,198.81,198.81,198.80,198.80
GBPJPY,20251003,211200,198.80,198.80,198.80,198.80
GBPJPY,20251003,211300,198.80,198.81,198.80,198.80
GBPJPY,20251003,211400,198.79,198.79,198.79,198.79
GBPJPY,20251003,211500,198.79,198.79,198.78,198.78
GBPJPY,20251003,211600,198.79,198.79,198.79,198.79
GBPJPY,20251003,211700,198.80,198.80,198.80,198.80
GBPJPY,20251003,211800,198.80,198.80,198.80,198.80
GBPJPY,20251003,211900,198.80,198.80,198.80,198.80
GBPJPY,20251003,212000,198.80,198.83,198.80,198.82
GBPJPY,20251003,212100,198.82,198.82,198.82,198.82
GBPJPY,20251003,212200,198.81,198.81,198.81,198.81
GBPJPY,20251003,212300,198.81,198.81,198.80,198.81
GBPJPY,20251003,212400,198.80,198.80,198.79,198.79
GBPJPY,20251003,212500,198.78,198.78,198.77,198.77
GBPJPY,20251003,212600,198.78,198.79,198.78,198.78
GBPJPY,20251003,212700,198.79,198.79,198.79,198.79
GBPJPY,20251003,212800,198.79,198.79,198.79,198.79
GBPJPY,20251003,212900,198.79,198.79,198.79,198.79
GBPJPY,20251003,213000,198.79,198.79,198.79,198.79
GBPJPY,20251003,213100,198.79,198.79,198.79,198.79
GBPJPY,20251003,213200,198.79,198.80,198.79,198.80
GBPJPY,20251003,213300,198.80,198.80,198.80,198.80
GBPJPY,20251003,213400,198.80,198.81,198.80,198.81
GBPJPY,20251003,213500,198.82,198.82,198.82,198.82
GBPJPY,20251003,213600,198.82,198.82,198.82,198.82
GBPJPY,20251003,213700,198.82,198.83,198.82,198.83
GBPJPY,20251003,213800,198.82,198.82,198.82,198.82
GBPJPY,20251003,213900,198.82,198.83,198.82,198.83
GBPJPY,20251003,214000,198.83,198.83,198.83,198.83
GBPJPY,20251003,214100,198.83,198.83,198.83,198.83
GBPJPY,20251003,214200,198.82,198.82,198.82,198.82
GBPJPY,20251003,214300,198.82,198.82,198.82,198.82
GBPJPY,20251003,214400,198.82,198.82,198.82,198.82
GBPJPY,20251003,214500,198.82,198.82,198.82,198.82
GBPJPY,20251003,214600,198.81,198.81,198.81,198.81
GBPJPY,20251003,214700,198.81,198.81,198.81,198.81
GBPJPY,20251003,214800,198.81,198.81,198.80,198.80
GBPJPY,20251003,214900,198.81,198.81,198.81,198.81
GBPJPY,20251003,215000,198.81,198.81,198.81,198.81
GBPJPY,20251003,215100,198.80,198.80,198.79,198.79
GBPJPY,20251003,215200,198.79,198.79,198.79,198.79
GBPJPY,20251003,215300,198.79,198.79,198.79,198.79
GBPJPY,20251003,215400,198.79,198.79,198.79,198.79
GBPJPY,20251003,215500,198.79,198.79,198.78,198.78
GBPJPY,20251003,215600,198.78,198.78,198.77,198.77
GBPJPY,20251003,215700,198.77,198.78,198.77,198.78
GBPJPY,20251003,215800,198.78,198.79,198.78,198.78
GBPJPY,20251003,215900,198.77,198.77,198.77,198.77
GBPJPY,20251003,220000,198.76,198.78,198.76,198.78
GBPJPY,20251003,220100,198.78,198.78,198.77,198.77
GBPJPY,20251003,220200,198.76,198.76,198.76,198.76
GBPJPY,20251003,220300,198.76,198.77,198.76,198.77
GBPJPY,20251003,220400,198.76,198.76,198.76,198.76
GBPJPY,20251003,220500,198.76,198.76,198.75,198.75
GBPJPY,20251003,220600,198.75,198.76,198.75,198.76
GBPJPY,20251003,220700,198.75,198.75,198.75,198.75
GBPJPY,20251003,220800,198.76,198.76,198.76,198.76
GBPJPY,20251003,220900,198.76,198.76,198.76,198.76
GBPJPY,20251003,221000,198.76,198.76,198.75,198.75
GBPJPY,20251003,221100,198.74,198.74,198.74,198.74
GBPJPY,20251003,221200,198.74,198.74,198.74,198.74
GBPJPY,20251003,221300,198.74,198.74,198.72,198.74
GBPJPY,20251003,221400,198.74,198.74,198.74,198.74
GBPJPY,20251003,221500,198.73,198.74,198.73,198.74
GBPJPY,20251003,221600,198.74,198.74,198.74,198.74
GBPJPY,20251003,221700,198.74,198.74,198.73,198.73
GBPJPY,20251003,221800,198.72,198.73,198.72,198.73
GBPJPY,20251003,221900,198.73,198.73,198.73,198.73
GBPJPY,20251003,222000,198.74,198.74,198.73,198.73
GBPJPY,20251003,222100,198.74,198.74,198.74,198.74
GBPJPY,20251003,222200,198.76,198.76,198.76,198.76
GBPJPY,20251003,222300,198.76,198.76,198.76,198.76
GBPJPY,20251003,222400,198.76,198.76,198.76,198.76
GBPJPY,20251003,222500,198.76,198.76,198.76,198.76
GBPJPY,20251003,222600,198.76,198.76,198.76,198.76
GBPJPY,20251003,222700,198.76,198.76,198.76,198.76
GBPJPY,20251003,222800,198.76,198.76,198.76,198.76
GBPJPY,20251003,222900,198.76,198.77,198.76,198.76
GBPJPY,20251003,223000,198.75,198.75,198.74,198.74
GBPJPY,20251003,223100,198.73,198.73,198.73,198.73
GBPJPY,20251003,223200,198.73,198.74,198.73,198.74
GBPJPY,20251003,223300,198.73,198.73,198.73,198.73
GBPJPY,20251003,223400,198.73,198.73,198.73,198.73
GBPJPY,20251003,223500,198.74,198.74,198.74,198.74
GBPJPY,20251003,223600,198.74,198.74,198.74,198.74
GBPJPY,20251003,223700,198.73,198.73,198.73,198.73
GBPJPY,20251003,223800,198.74,198.75,198.74,198.75
GBPJPY,20251003,223900,198.76,198.76,198.76,198.76
GBPJPY,20251003,224000,198.76,198.76,198.76,198.76
GBPJPY,20251003,224100,198.76,198.78,198.76,198.77
GBPJPY,20251003,224200,198.77,198.77,198.77,198.77
GBPJPY,20251003,224300,198.76,198.76,198.75,198.75
GBPJPY,20251003,224400,198.74,198.74,198.74,198.74
GBPJPY,20251003,224500,198.74,198.74,198.74,198.74
GBPJPY,20251003,224600,198.74,198.74,198.71,198.71
GBPJPY,20251003,224700,198.70,198.71,198.70,198.71
GBPJPY,20251003,224800,198.71,198.71,198.71,198.71
GBPJPY,20251003,224900,198.71,198.71,198.71,198.71
GBPJPY,20251003,225000,198.70,198.74,198.70,198.74
GBPJPY,20251003,225100,198.75,198.75,198.75,198.75
GBPJPY,20251003,225200,198.75,198.76,198.75,198.76
GBPJPY,20251003,225300,198.76,198.76,198.76,198.76
GBPJPY,20251003,225400,198.78,198.80,198.78,198.80
GBPJPY,20251003,225500,198.79,198.79,198.77,198.77
GBPJPY,20251003,225600,198.77,198.77,198.77,198.77
GBPJPY,20251003,225700,198.76,198.76,198.74,198.74
GBPJPY,20251003,225800,198.73,198.74,198.73,198.74
GBPJPY,20251003,225900,198.73,198.76,198.73,198.76
CHFJPY,20251003,000100,184.58,184.58,184.51,184.52
CHFJPY,20251003,000200,184.53,184.53,184.50,184.51
CHFJPY,20251003,000300,184.52,184.53,184.52,184.53
CHFJPY,20251003,000400,184.53,184.53,184.52,184.52
CHFJPY,20251003,000500,184.53,184.53,184.52,184.52
CHFJPY,20251003,000600,184.52,184.52,184.52,184.52
CHFJPY,20251003,000700,184.52,184.52,184.51,184.51
CHFJPY,20251003,000800,184.51,184.51,184.51,184.51
CHFJPY,20251003,000900,184.52,184.53,184.52,184.53
CHFJPY,20251003,001000,184.53,184.53,184.53,184.53
CHFJPY,20251003,001100,184.53,184.53,184.53,184.53
CHFJPY,20251003,001200,184.54,184.54,184.54,184.54
CHFJPY,20251003,001300,184.54,184.54,184.54,184.54
CHFJPY,20251003,001400,184.54,184.54,184.54,184.54
CHFJPY,20251003,001500,184.54,184.54,184.54,184.54
CHFJPY,20251003,001600,184.54,184.54,184.54,184.54
CHFJPY,20251003,001700,184.54,184.54,184.54,184.54
CHFJPY,20251003,001800,184.54,184.54,184.52,184.52
CHFJPY,20251003,001900,184.52,184.52,184.52,184.52
CHFJPY,20251003,002000,184.52,184.52,184.52,184.52
CHFJPY,20251003,002100,184.52,184.52,184.51,184.51
CHFJPY,20251003,002200,184.52,184.53,184.52,184.53
CHFJPY,20251003,002300,184.54,184.54,184.53,184.54
CHFJPY,20251003,002400,184.54,184.54,184.54,184.54
CHFJPY,20251003,002500,184.55,184.55,184.55,184.55
CHFJPY,20251003,002600,184.55,184.55,184.55,184.55
CHFJPY,20251003,002700,184.55,184.55,184.55,184.55
CHFJPY,20251003,002800,184.55,184.55,184.55,184.55
CHFJPY,20251003,002900,184.55,184.56,184.55,184.56
CHFJPY,20251003,003000,184.55,184.55,184.55,184.55
CHFJPY,20251003,003100,184.55,184.55,184.54,184.54
CHFJPY,20251003,003200,184.53,184.53,184.53,184.53
CHFJPY,20251003,003300,184.53,184.53,184.53,184.53
CHFJPY,20251003,003400,184.53,184.53,184.51,184.52
CHFJPY,20251003,003500,184.52,184.52,184.52,184.52
CHFJPY,20251003,003600,184.52,184.52,184.52,184.52
CHFJPY,20251003,003700,184.52,184.52,184.52,184.52
CHFJPY,20251003,003800,184.52,184.52,184.52,184.52
CHFJPY,20251003,003900,184.51,184.52,184.51,184.52
CHFJPY,20251003,004000,184.53,184.54,184.53,184.54
CHFJPY,20251003,004100,184.54,184.55,184.54,184.55
CHFJPY,20251003,004200,184.55,184.55,184.55,184.55
CHFJPY,20251003,004300,184.55,184.55,184.55,184.55
CHFJPY,20251003,004400,184.55,184.55,184.55,184.55
CHFJPY,20251003,004500,184.55,184.55,184.55,184.55
CHFJPY,20251003,004600,184.55,184.55,184.55,184.55
CHFJPY,20251003,004700,184.53,184.54,184.53,184.54
CHFJPY,20251003,004800,184.55,184.55,184.55,184.55
CHFJPY,20251003,004900,184.56,184.56,184.56,184.56
CHFJPY,20251003,005000,184.56,184.57,184.56,184.57
CHFJPY,20251003,005100,184.56,184.56,184.53,184.53
CHFJPY,20251003,005200,184.53,184.54,184.53,184.54
CHFJPY,20251003,005300,184.55,184.55,184.55,184.55
CHFJPY,20251003,005400,184.55,184.55,184.55,184.55
CHFJPY,20251003,005500,184.55,184.55,184.55,184.55
CHFJPY,20251003,005600,184.55,184.55,184.55,184.55
CHFJPY,20251003,005700,184.55,184.55,184.55,184.55
CHFJPY,20251003,005800,184.55,184.55,184.54,184.54
CHFJPY,20251003,005900,184.54,184.54,184.54,184.54
CHFJPY,20251003,010000,184.55,184.55,184.55,184.55
CHFJPY,20251003,010100,184.55,184.55,184.51,184.51
CHFJPY,20251003,010200,184.52,184.52,184.52,184.52
CHFJPY,20251003,010300,184.52,184.52,184.52,184.52
CHFJPY,20251003,010400,184.52,184.52,184.52,184.52
CHFJPY,20251003,010500,184.52,184.52,184.52,184.52
CHFJPY,20251003,010600,184.52,184.52,184.52,184.52
CHFJPY,20251003,010700,184.52,184.52,184.52,184.52
CHFJPY,20251003,010800,184.52,184.54,184.52,184.54
CHFJPY,20251003,010900,184.54,184.55,184.54,184.55
CHFJPY,20251003,011000,184.54,184.54,184.54,184.54
CHFJPY,20251003,011100,184.54,184.54,184.53,184.53
CHFJPY,20251003,011200,184.54,184.55,184.54,184.55
CHFJPY,20251003,011300,184.55,184.55,184.55,184.55
CHFJPY,20251003,011400,184.54,184.54,184.54,184.54
CHFJPY,20251003,011500,184.53,184.53,184.52,184.52
CHFJPY,20251003,011600,184.52,184.52,184.52,184.52
CHFJPY,20251003,011700,184.53,184.54,184.53,184.54
CHFJPY,20251003,011800,184.53,184.53,184.50,184.50
CHFJPY,20251003,011900,184.49,184.49,184.46,184.46
CHFJPY,20251003,012000,184.45,184.46,184.45,184.46
CHFJPY,20251003,012100,184.46,184.46,184.46,184.46
CHFJPY,20251003,012200,184.46,184.46,184.45,184.45
CHFJPY,20251003,012300,184.46,184.46,184.46,184.46
CHFJPY,20251003,012400,184.46,184.46,184.46,184.46
CHFJPY,20251003,012500,184.46,184.46,184.46,184.46
CHFJPY,20251003,012600,184.46,184.46,184.46,184.46
CHFJPY,20251003,012700,184.45,184.45,184.45,184.45
CHFJPY,20251003,012800,184.45,184.45,184.44,184.44
CHFJPY,20251003,012900,184.44,184.44,184.43,184.43
CHFJPY,20251003,013000,184.43,184.43,184.42,184.43
CHFJPY,20251003,013100,184.44,184.46,184.44,184.46
CHFJPY,20251003,013200,184.46,184.46,184.46,184.46
CHFJPY,20251003,013300,184.46,184.47,184.46,184.47
CHFJPY,20251003,013400,184.48,184.49,184.47,184.49
CHFJPY,20251003,013500,184.51,184.53,184.51,184.53
CHFJPY,20251003,013600,184.53,184.53,184.53,184.53
CHFJPY,20251003,013700,184.53,184.53,184.53,184.53
CHFJPY,20251003,013800,184.53,184.54,184.53,184.53
CHFJPY,20251003,013900,184.52,184.52,184.51,184.52
CHFJPY,20251003,014000,184.51,184.51,184.51,184.51
CHFJPY,20251003,014100,184.51,184.53,184.51,184.53
CHFJPY,20251003,014200,184.54,184.54,184.54,184.54
CHFJPY,20251003,014300,184.54,184.54,184.54,184.54
CHFJPY,20251003,014400,184.53,184.53,184.53,184.53
CHFJPY,20251003,014500,184.53,184.53,184.53,184.53
CHFJPY,20251003,014600,184.53,184.53,184.53,184.53
CHFJPY,20251003,014700,184.53,184.54,184.53,184.54
CHFJPY,20251003,014800,184.53,184.53,184.52,184.52
CHFJPY,20251003,014900,184.52,184.52,184.52,184.52
CHFJPY,20251003,015000,184.52,184.52,184.52,184.52
CHFJPY,20251003,015100,184.54,184.57,184.54,184.57
CHFJPY,20251003,015200,184.58,184.58,184.58,184.58
CHFJPY,20251003,015300,184.58,184.58,184.58,184.58
CHFJPY,20251003,015400,184.58,184.58,184.57,184.57
CHFJPY,20251003,015500,184.57,184.57,184.57,184.57
CHFJPY,20251003,015600,184.58,184.58,184.58,184.58
CHFJPY,20251003,015700,184.58,184.58,184.58,184.58
CHFJPY,20251003,015800,184.58,184.59,184.58,184.59
CHFJPY,20251003,015900,184.59,184.60,184.59,184.60
CHFJPY,20251003,020000,184.60,184.60,184.59,184.59
CHFJPY,20251003,020100,184.60,184.61,184.60,184.61
CHFJPY,20251003,020200,184.62,184.65,184.62,184.65
CHFJPY,20251003,020300,184.64,184.64,184.64,184.64
CHFJPY,20251003,020400,184.65,184.65,184.65,184.65
CHFJPY,20251003,020500,184.64,184.67,184.64,184.67
CHFJPY,20251003,020600,184.68,184.70,184.68,184.70
CHFJPY,20251003,020700,184.71,184.73,184.71,184.73
CHFJPY,20251003,020800,184.71,184.71,184.70,184.70
CHFJPY,20251003,020900,184.71,184.71,184.71,184.71
CHFJPY,20251003,021000,184.71,184.71,184.69,184.70
CHFJPY,20251003,021100,184.70,184.71,184.70,184.71
CHFJPY,20251003,021200,184.71,184.71,184.70,184.70
CHFJPY,20251003,021300,184.69,184.69,184.68,184.68
CHFJPY,20251003,021400,184.68,184.68,184.68,184.68
CHFJPY,20251003,021500,184.67,184.67,184.67,184.67
CHFJPY,20251003,021600,184.67,184.69,184.66,184.69
CHFJPY,20251003,021700,184.70,184.70,184.70,184.70
CHFJPY,20251003,021800,184.70,184.71,184.70,184.71
CHFJPY,20251003,021900,184.72,184.75,184.72,184.74
CHFJPY,20251003,022000,184.75,184.75,184.74,184.75
CHFJPY,20251003,022100,184.75,184.75,184.75,184.75
CHFJPY,20251003,022200,184.76,184.76,184.76,184.76
CHFJPY,20251003,022300,184.76,184.76,184.74,184.74
CHFJPY,20251003,022400,184.75,184.75,184.75,184.75
CHFJPY,20251003,022500,184.74,184.74,184.73,184.73
CHFJPY,20251003,022600,184.74,184.74,184.74,184.74
CHFJPY,20251003,022700,184.73,184.73,184.73,184.73
CHFJPY,20251003,022800,184.72,184.75,184.72,184.75
CHFJPY,20251003,022900,184.75,184.75,184.75,184.75
CHFJPY,20251003,023000,184.74,184.75,184.74,184.75
CHFJPY,20251003,023100,184.74,184.74,184.74,184.74
CHFJPY,20251003,023200,184.74,184.75,184.74,184.75
CHFJPY,20251003,023300,184.76,184.77,184.76,184.77
CHFJPY,20251003,023400,184.77,184.77,184.76,184.76
CHFJPY,20251003,023500,184.75,184.76,184.74,184.76
CHFJPY,20251003,023600,184.75,184.75,184.74,184.75
CHFJPY,20251003,023700,184.74,184.74,184.72,184.72
CHFJPY,20251003,023800,184.73,184.73,184.73,184.73
CHFJPY,20251003,023900,184.73,184.74,184.73,184.73
CHFJPY,20251003,024000,184.72,184.72,184.72,184.72
CHFJPY,20251003,024100,184.71,184.72,184.71,184.72
CHFJPY,20251003,024200,184.72,184.72,184.71,184.71
CHFJPY,20251003,024300,184.70,184.72,184.70,184.71
CHFJPY,20251003,024400,184.70,184.71,184.70,184.70
CHFJPY,20251003,024500,184.70,184.70,184.69,184.69
CHFJPY,20251003,024600,184.70,184.71,184.70,184.71
CHFJPY,20251003,024700,184.71,184.71,184.71,184.71
CHFJPY,20251003,024800,184.70,184.70,184.67,184.68
CHFJPY,20251003,024900,184.69,184.70,184.68,184.68
CHFJPY,20251003,025000,184.67,184.67,184.63,184.63
CHFJPY,20251003,025100,184.64,184.65,184.64,184.65
CHFJPY,20251003,025200,184.64,184.64,184.64,184.64
CHFJPY,20251003,025300,184.63,184.65,184.63,184.65
CHFJPY,20251003,025400,184.64,184.69,184.64,184.66
CHFJPY,20251003,025500,184.67,184.70,184.62,184.70
CHFJPY,20251003,025600,184.69,184.74,184.69,184.74
CHFJPY,20251003,025700,184.73,184.73,184.72,184.73
CHFJPY,20251003,025800,184.72,184.72,184.72,184.72
CHFJPY,20251003,025900,184.72,184.72,184.71,184.72
CHFJPY,20251003,030000,184.73,184.76,184.73,184.76
CHFJPY,20251003,030100,184.77,184.78,184.76,184.77
CHFJPY,20251003,030200,184.76,184.76,184.76,184.76
CHFJPY,20251003,030300,184.75,184.78,184.75,184.77
CHFJPY,20251003,030400,184.78,184.78,184.78,184.78
CHFJPY,20251003,030500,184.80,184.82,184.80,184.81
CHFJPY,20251003,030600,184.80,184.80,184.64,184.71
CHFJPY,20251003,030700,184.74,184.98,184.74,184.97
CHFJPY,20251003,030800,184.96,184.96,184.90,184.92
CHFJPY,20251003,030900,184.89,184.93,184.86,184.92
CHFJPY,20251003,031000,184.91,184.91,184.84,184.85
CHFJPY,20251003,031100,184.86,184.93,184.86,184.92
CHFJPY,20251003,031200,184.91,185.03,184.91,185.02
CHFJPY,20251003,031300,185.01,185.01,184.93,184.93
CHFJPY,20251003,031400,184.95,184.97,184.93,184.97
CHFJPY,20251003,031500,184.96,184.96,184.93,184.93
CHFJPY,20251003,031600,184.92,184.93,184.90,184.93
CHFJPY,20251003,031700,184.94,184.94,184.94,184.94
CHFJPY,20251003,031800,184.93,184.99,184.93,184.99
CHFJPY,20251003,031900,185.00,185.00,184.93,184.95
CHFJPY,20251003,032000,184.94,184.97,184.91,184.92
CHFJPY,20251003,032100,184.93,184.93,184.92,184.92
CHFJPY,20251003,032200,184.91,184.92,184.90,184.90
CHFJPY,20251003,032300,184.89,184.95,184.89,184.93
CHFJPY,20251003,032400,184.94,184.96,184.94,184.94
CHFJPY,20251003,032500,184.95,184.95,184.92,184.92
CHFJPY,20251003,032600,184.90,184.90,184.89,184.89
CHFJPY,20251003,032700,184.90,184.93,184.90,184.93
CHFJPY,20251003,032800,184.94,184.97,184.94,184.97
CHFJPY,20251003,032900,184.98,185.00,184.98,185.00
CHFJPY,20251003,033000,184.99,184.99,184.99,184.99
CHFJPY,20251003,033100,185.00,185.01,185.00,185.01
CHFJPY,20251003,033200,185.00,185.01,185.00,185.01
CHFJPY,20251003,033300,185.00,185.00,185.00,185.00
CHFJPY,20251003,033400,185.01,185.03,185.00,185.03
CHFJPY,20251003,033500,185.02,185.05,185.02,185.03
CHFJPY,20251003,033600,185.04,185.04,185.04,185.04
CHFJPY,20251003,033700,185.05,185.07,185.05,185.06
CHFJPY,20251003,033800,185.07,185.10,185.07,185.08
CHFJPY,20251003,033900,185.07,185.07,185.06,185.06
CHFJPY,20251003,034000,185.06,185.08,185.06,185.08
CHFJPY,20251003,034100,185.09,185.09,185.06,185.08
CHFJPY,20251003,034200,185.07,185.07,185.05,185.06
CHFJPY,20251003,034300,185.05,185.07,185.05,185.06
CHFJPY,20251003,034400,185.05,185.05,185.05,185.05
CHFJPY,20251003,034500,185.04,185.05,185.04,185.05
CHFJPY,20251003,034600,185.04,185.04,185.04,185.04
CHFJPY,20251003,034700,185.04,185.05,185.04,185.05
CHFJPY,20251003,034800,185.04,185.04,184.98,184.98
CHFJPY,20251003,034900,184.97,184.98,184.97,184.97
CHFJPY,20251003,035000,184.96,184.99,184.96,184.99
CHFJPY,20251003,035100,184.98,184.98,184.95,184.96
CHFJPY,20251003,035200,184.97,184.99,184.97,184.98
CHFJPY,20251003,035300,184.99,184.99,184.97,184.97
CHFJPY,20251003,035400,184.98,184.98,184.97,184.98
CHFJPY,20251003,035500,184.99,185.00,184.99,185.00
CHFJPY,20251003,035600,185.01,185.01,185.01,185.01
CHFJPY,20251003,035700,185.01,185.02,184.99,184.99
CHFJPY,20251003,035800,185.00,185.00,184.99,185.00
CHFJPY,20251003,035900,185.00,185.00,184.99,184.99
CHFJPY,20251003,040000,184.99,184.99,184.99,184.99
CHFJPY,20251003,040100,184.98,184.98,184.98,184.98
CHFJPY,20251003,040200,184.99,185.01,184.99,185.01
CHFJPY,20251003,040300,185.02,185.02,185.01,185.02
CHFJPY,20251003,040400,185.03,185.03,185.02,185.02
CHFJPY,20251003,040500,185.03,185.05,185.03,185.05
CHFJPY,20251003,040600,185.06,185.07,185.06,185.07
CHFJPY,20251003,040700,185.08,185.10,185.08,185.09
CHFJPY,20251003,040800,185.08,185.09,185.08,185.08
CHFJPY,20251003,040900,185.09,185.12,185.09,185.12
CHFJPY,20251003,041000,185.13,185.14,185.13,185.14
CHFJPY,20251003,041100,185.13,185.13,185.11,185.11
CHFJPY,20251003,041200,185.12,185.13,185.12,185.13
CHFJPY,20251003,041300,185.14,185.14,185.14,185.14
CHFJPY,20251003,041400,185.14,185.15,185.14,185.15
CHFJPY,20251003,041500,185.14,185.14,185.13,185.13
CHFJPY,20251003,041600,185.14,185.15,185.14,185.14
CHFJPY,20251003,041700,185.13,185.13,185.11,185.11
CHFJPY,20251003,041800,185.10,185.10,185.07,185.07
CHFJPY,20251003,041900,185.08,185.08,185.08,185.08
CHFJPY,20251003,042000,185.08,185.08,185.07,185.07
CHFJPY,20251003,042100,185.08,185.09,185.08,185.09
CHFJPY,20251003,042200,185.09,185.09,185.08,185.08
CHFJPY,20251003,042300,185.08,185.10,185.08,185.10
CHFJPY,20251003,042400,185.09,185.09,185.09,185.09
CHFJPY,20251003,042500,185.09,185.09,185.06,185.07
CHFJPY,20251003,042600,185.08,185.08,185.07,185.07
CHFJPY,20251003,042700,185.07,185.07,185.07,185.07
CHFJPY,20251003,042800,185.08,185.09,185.08,185.09
CHFJPY,20251003,042900,185.09,185.09,185.09,185.09
CHFJPY,20251003,043000,185.09,185.09,185.09,185.09
CHFJPY,20251003,043100,185.08,185.08,185.05,185.05
CHFJPY,20251003,043200,185.04,185.04,185.03,185.03
CHFJPY,20251003,043300,185.04,185.06,185.04,185.06
CHFJPY,20251003,043400,185.08,185.08,185.08,185.08
CHFJPY,20251003,043500,185.07,185.08,185.07,185.08
CHFJPY,20251003,043600,185.07,185.09,185.07,185.08
CHFJPY,20251003,043700,185.09,185.09,185.08,185.08
CHFJPY,20251003,043800,185.07,185.07,185.07,185.07
CHFJPY,20251003,043900,185.07,185.09,185.06,185.06
CHFJPY,20251003,044000,185.07,185.08,185.07,185.08
CHFJPY,20251003,044100,185.09,185.09,185.06,185.08
CHFJPY,20251003,044200,185.07,185.07,185.06,185.07
CHFJPY,20251003,044300,185.06,185.06,185.05,185.06
CHFJPY,20251003,044400,185.06,185.06,185.06,185.06
CHFJPY,20251003,044500,185.05,185.06,185.03,185.03
CHFJPY,20251003,044600,185.02,185.03,185.02,185.03
CHFJPY,20251003,044700,185.04,185.04,185.04,185.04
CHFJPY,20251003,044800,185.04,185.04,185.04,185.04
CHFJPY,20251003,044900,185.04,185.05,185.04,185.05
CHFJPY,20251003,045000,185.05,185.06,185.05,185.06
CHFJPY,20251003,045100,185.07,185.07,185.07,185.07
CHFJPY,20251003,045200,185.07,185.08,185.07,185.07
CHFJPY,20251003,045300,185.06,185.06,185.06,185.06
CHFJPY,20251003,045400,185.06,185.07,185.06,185.06
CHFJPY,20251003,045500,185.06,185.06,185.06,185.06
CHFJPY,20251003,045600,185.07,185.08,185.07,185.07
CHFJPY,20251003,045700,185.06,185.06,185.05,185.05
CHFJPY,20251003,045800,185.06,185.06,185.06,185.06
CHFJPY,20251003,045900,185.06,185.06,185.06,185.06
CHFJPY,20251003,050000,185.06,185.07,185.06,185.07
CHFJPY,20251003,050100,185.07,185.08,185.07,185.08
CHFJPY,20251003,050200,185.07,185.07,185.06,185.06
CHFJPY,20251003,050300,185.06,185.06,185.06,185.06
CHFJPY,20251003,050400,185.06,185.06,185.06,185.06
CHFJPY,20251003,050500,185.06,185.07,185.06,185.07
CHFJPY,20251003,050600,185.08,185.11,185.08,185.11
CHFJPY,20251003,050700,185.12,185.12,185.10,185.10
CHFJPY,20251003,050800,185.11,185.11,185.11,185.11
CHFJPY,20251003,050900,185.11,185.12,185.11,185.12
CHFJPY,20251003,051000,185.13,185.15,185.13,185.15
CHFJPY,20251003,051100,185.16,185.17,185.16,185.17
CHFJPY,20251003,051200,185.16,185.16,185.16,185.16
CHFJPY,20251003,051300,185.17,185.17,185.17,185.17
CHFJPY,20251003,051400,185.17,185.18,185.17,185.17
CHFJPY,20251003,051500,185.15,185.15,185.14,185.14
CHFJPY,20251003,051600,185.15,185.15,185.14,185.14
CHFJPY,20251003,051700,185.13,185.13,185.12,185.12
CHFJPY,20251003,051800,185.12,185.12,185.12,185.12
CHFJPY,20251003,051900,185.12,185.12,185.12,185.12
CHFJPY,20251003,052000,185.13,185.13,185.13,185.13
CHFJPY,20251003,052100,185.12,185.13,185.12,185.13
CHFJPY,20251003,052200,185.14,185.14,185.13,185.13
CHFJPY,20251003,052300,185.14,185.14,185.13,185.13
CHFJPY,20251003,052400,185.14,185.14,185.14,185.14
CHFJPY,20251003,052500,185.15,185.15,185.15,185.15
CHFJPY,20251003,052600,185.15,185.15,185.13,185.13
CHFJPY,20251003,052700,185.12,185.14,185.12,185.14
CHFJPY,20251003,052800,185.13,185.14,185.13,185.14
CHFJPY,20251003,052900,185.14,185.14,185.14,185.14
CHFJPY,20251003,053000,185.15,185.16,185.15,185.16
CHFJPY,20251003,053100,185.16,185.17,185.15,185.15
CHFJPY,20251003,053200,185.14,185.15,185.14,185.15
CHFJPY,20251003,053300,185.15,185.15,185.14,185.14
CHFJPY,20251003,053400,185.14,185.14,185.14,185.14
CHFJPY,20251003,053500,185.14,185.14,185.14,185.14
CHFJPY,20251003,053600,185.17,185.17,185.17,185.17
CHFJPY,20251003,053700,185.15,185.15,185.13,185.13
CHFJPY,20251003,053800,185.14,185.14,185.13,185.13
CHFJPY,20251003,053900,185.12,185.12,185.11,185.11
CHFJPY,20251003,054000,185.10,185.12,185.10,185.12
CHFJPY,20251003,054100,185.12,185.12,185.12,185.12
CHFJPY,20251003,054200,185.12,185.12,185.12,185.12
CHFJPY,20251003,054300,185.12,185.12,185.12,185.12
CHFJPY,20251003,054400,185.12,185.12,185.11,185.11
CHFJPY,20251003,054500,185.12,185.13,185.12,185.13
CHFJPY,20251003,054600,185.12,185.12,185.12,185.12
CHFJPY,20251003,054700,185.12,185.12,185.12,185.12
CHFJPY,20251003,054800,185.11,185.11,185.10,185.10
CHFJPY,20251003,054900,185.09,185.09,185.09,185.09
CHFJPY,20251003,055000,185.09,185.09,185.09,185.09
CHFJPY,20251003,055100,185.09,185.10,185.09,185.09
CHFJPY,20251003,055200,185.08,185.08,185.08,185.08
CHFJPY,20251003,055300,185.07,185.08,185.07,185.08
CHFJPY,20251003,055400,185.08,185.08,185.08,185.08
CHFJPY,20251003,055500,185.09,185.09,185.09,185.09
CHFJPY,20251003,055600,185.09,185.09,185.09,185.09
CHFJPY,20251003,055700,185.08,185.08,185.07,185.08
CHFJPY,20251003,055800,185.08,185.08,185.08,185.08
CHFJPY,20251003,055900,185.08,185.08,185.07,185.07
CHFJPY,20251003,060000,185.08,185.08,185.08,185.08
CHFJPY,20251003,060100,185.08,185.08,185.08,185.08
CHFJPY,20251003,060200,185.10,185.12,185.10,185.11
CHFJPY,20251003,060300,185.11,185.11,185.10,185.10
CHFJPY,20251003,060400,185.10,185.10,185.10,185.10
CHFJPY,20251003,060500,185.10,185.10,185.10,185.10
CHFJPY,20251003,060600,185.09,185.09,185.09,185.09
CHFJPY,20251003,060700,185.09,185.10,185.09,185.09
CHFJPY,20251003,060800,185.10,185.10,185.10,185.10
CHFJPY,20251003,060900,185.11,185.12,185.11,185.12
CHFJPY,20251003,061000,185.12,185.12,185.12,185.12
CHFJPY,20251003,061100,185.13,185.15,185.13,185.15
CHFJPY,20251003,061200,185.14,185.14,185.12,185.12
CHFJPY,20251003,061300,185.12,185.12,185.12,185.12
CHFJPY,20251003,061400,185.12,185.12,185.12,185.12
CHFJPY,20251003,061500,185.12,185.12,185.10,185.10
CHFJPY,20251003,061600,185.11,185.11,185.11,185.11
CHFJPY,20251003,061700,185.12,185.13,185.12,185.13
CHFJPY,20251003,061800,185.14,185.14,185.14,185.14
CHFJPY,20251003,061900,185.14,185.14,185.14,185.14
CHFJPY,20251003,062000,185.13,185.13,185.13,185.13
CHFJPY,20251003,062100,185.13,185.14,185.13,185.14
CHFJPY,20251003,062200,185.14,185.14,185.14,185.14
CHFJPY,20251003,062300,185.15,185.15,185.15,185.15
CHFJPY,20251003,062400,185.15,185.15,185.15,185.15
CHFJPY,20251003,062500,185.15,185.15,185.15,185.15
CHFJPY,20251003,062600,185.15,185.15,185.14,185.14
CHFJPY,20251003,062700,185.14,185.14,185.14,185.14
CHFJPY,20251003,062800,185.14,185.14,185.13,185.13
CHFJPY,20251003,062900,185.12,185.12,185.12,185.12
CHFJPY,20251003,063000,185.12,185.13,185.12,185.13
CHFJPY,20251003,063100,185.13,185.14,185.13,185.14
CHFJPY,20251003,063200,185.14,185.14,185.14,185.14
CHFJPY,20251003,063300,185.14,185.15,185.14,185.15
CHFJPY,20251003,063400,185.16,185.17,185.16,185.17
CHFJPY,20251003,063500,185.18,185.18,185.18,185.18
CHFJPY,20251003,063600,185.18,185.18,185.17,185.17
CHFJPY,20251003,063700,185.17,185.18,185.17,185.18
CHFJPY,20251003,063800,185.18,185.18,185.18,185.18
CHFJPY,20251003,063900,185.18,185.18,185.18,185.18
CHFJPY,20251003,064000,185.18,185.18,185.18,185.18
CHFJPY,20251003,064100,185.17,185.18,185.17,185.18
CHFJPY,20251003,064200,185.18,185.18,185.18,185.18
CHFJPY,20251003,064300,185.18,185.18,185.18,185.18
CHFJPY,20251003,064400,185.17,185.17,185.17,185.17
CHFJPY,20251003,064500,185.17,185.17,185.17,185.17
CHFJPY,20251003,064600,185.17,185.17,185.17,185.17
CHFJPY,20251003,064700,185.18,185.18,185.18,185.18
CHFJPY,20251003,064800,185.17,185.18,185.17,185.18
CHFJPY,20251003,064900,185.18,185.18,185.18,185.18
CHFJPY,20251003,065000,185.17,185.19,185.17,185.19
CHFJPY,20251003,065100,185.19,185.19,185.19,185.19
CHFJPY,20251003,065200,185.19,185.19,185.19,185.19
CHFJPY,20251003,065300,185.19,185.19,185.19,185.19
CHFJPY,20251003,065400,185.18,185.18,185.18,185.18
CHFJPY,20251003,065500,185.18,185.18,185.17,185.17
CHFJPY,20251003,065600,185.17,185.17,185.15,185.15
CHFJPY,20251003,065700,185.14,185.16,185.14,185.16
CHFJPY,20251003,065800,185.16,185.16,185.16,185.16
CHFJPY,20251003,065900,185.16,185.16,185.16,185.16
CHFJPY,20251003,070000,185.15,185.15,185.15,185.15
CHFJPY,20251003,070100,185.15,185.15,185.15,185.15
CHFJPY,20251003,070200,185.14,185.14,185.14,185.14
CHFJPY,20251003,070300,185.14,185.14,185.14,185.14
CHFJPY,20251003,070400,185.14,185.14,185.14,185.14
CHFJPY,20251003,070500,185.14,185.14,185.14,185.14
CHFJPY,20251003,070600,185.15,185.15,185.15,185.15
CHFJPY,20251003,070700,185.15,185.17,185.15,185.16
CHFJPY,20251003,070800,185.17,185.18,185.17,185.18
CHFJPY,20251003,070900,185.20,185.20,185.12,185.12
CHFJPY,20251003,071000,185.14,185.18,185.10,185.18
CHFJPY,20251003,071100,185.17,185.17,185.09,185.10
CHFJPY,20251003,071200,185.11,185.15,185.11,185.15
CHFJPY,20251003,071300,185.14,185.17,185.14,185.16
CHFJPY,20251003,071400,185.15,185.15,185.12,185.12
CHFJPY,20251003,071500,185.13,185.14,185.10,185.10
CHFJPY,20251003,071600,185.09,185.10,185.08,185.09
CHFJPY,20251003,071700,185.10,185.12,185.10,185.11
CHFJPY,20251003,071800,185.10,185.10,185.07,185.07
CHFJPY,20251003,071900,185.06,185.06,185.01,185.01
CHFJPY,20251003,072000,185.01,185.03,185.01,185.03
CHFJPY,20251003,072100,185.02,185.04,185.02,185.02
CHFJPY,20251003,072200,185.01,185.05,184.98,185.05
CHFJPY,20251003,072300,185.06,185.06,185.01,185.05
CHFJPY,20251003,072400,185.04,185.05,185.02,185.03
CHFJPY,20251003,072500,185.04,185.04,185.03,185.03
CHFJPY,20251003,072600,185.02,185.02,185.00,185.00
CHFJPY,20251003,072700,185.01,185.01,185.01,185.01
CHFJPY,20251003,072800,185.01,185.04,185.01,185.04
CHFJPY,20251003,072900,185.03,185.04,185.03,185.04
CHFJPY,20251003,073000,185.03,185.03,185.02,185.02
CHFJPY,20251003,073100,185.01,185.02,185.00,185.00
CHFJPY,20251003,073200,185.01,185.02,184.99,185.01
CHFJPY,20251003,073300,185.02,185.06,185.02,185.05
CHFJPY,20251003,073400,185.04,185.09,185.04,185.09
CHFJPY,20251003,073500,185.09,185.09,185.08,185.08
CHFJPY,20251003,073600,185.07,185.08,185.07,185.08
CHFJPY,20251003,073700,185.08,185.08,185.08,185.08
CHFJPY,20251003,073800,185.07,185.07,185.03,185.03
CHFJPY,20251003,073900,185.02,185.03,185.02,185.03
CHFJPY,20251003,074000,185.02,185.02,185.01,185.01
CHFJPY,20251003,074100,185.02,185.04,185.02,185.02
CHFJPY,20251003,074200,185.02,185.02,185.01,185.01
CHFJPY,20251003,074300,185.02,185.03,185.02,185.03
CHFJPY,20251003,074400,185.04,185.05,185.04,185.05
CHFJPY,20251003,074500,185.05,185.05,185.05,185.05
CHFJPY,20251003,074600,185.05,185.05,185.05,185.05
CHFJPY,20251003,074700,185.04,185.04,185.02,185.03
CHFJPY,20251003,074800,185.03,185.03,185.03,185.03
CHFJPY,20251003,074900,185.02,185.02,185.02,185.02
CHFJPY,20251003,075000,185.01,185.01,185.01,185.01
CHFJPY,20251003,075100,185.00,185.04,185.00,185.03
CHFJPY,20251003,075200,185.02,185.03,185.02,185.03
CHFJPY,20251003,075300,185.03,185.03,185.03,185.03
CHFJPY,20251003,075400,185.02,185.03,185.02,185.03
CHFJPY,20251003,075500,185.04,185.05,185.04,185.05
CHFJPY,20251003,075600,185.06,185.09,185.05,185.09
CHFJPY,20251003,075700,185.10,185.13,185.10,185.13
CHFJPY,20251003,075800,185.14,185.17,185.14,185.16
CHFJPY,20251003,075900,185.15,185.16,185.14,185.16
CHFJPY,20251003,080000,185.17,185.21,185.17,185.20
CHFJPY,20251003,080100,185.19,185.20,185.17,185.20
CHFJPY,20251003,080200,185.21,185.21,185.21,185.21
CHFJPY,20251003,080300,185.21,185.22,185.21,185.22
CHFJPY,20251003,080400,185.22,185.22,185.18,185.18
CHFJPY,20251003,080500,185.18,185.18,185.18,185.18
CHFJPY,20251003,080600,185.19,185.19,185.19,185.19
CHFJPY,20251003,080700,185.19,185.19,185.15,185.15
CHFJPY,20251003,080800,185.14,185.14,185.11,185.12
CHFJPY,20251003,080900,185.13,185.13,185.08,185.08
CHFJPY,20251003,081000,185.07,185.12,185.07,185.12
CHFJPY,20251003,081100,185.11,185.12,185.10,185.11
CHFJPY,20251003,081200,185.11,185.11,185.10,185.10
CHFJPY,20251003,081300,185.09,185.09,185.09,185.09
CHFJPY,20251003,081400,185.08,185.11,185.08,185.10
CHFJPY,20251003,081500,185.09,185.11,185.09,185.11
CHFJPY,20251003,081600,185.10,185.10,185.09,185.09
CHFJPY,20251003,081700,185.09,185.09,185.09,185.09
CHFJPY,20251003,081800,185.10,185.10,185.08,185.08
CHFJPY,20251003,081900,185.07,185.07,185.02,185.02
CHFJPY,20251003,082000,185.03,185.05,185.03,185.05
CHFJPY,20251003,082100,185.06,185.07,185.05,185.05
CHFJPY,20251003,082200,185.04,185.05,185.04,185.04
CHFJPY,20251003,082300,185.03,185.03,184.98,184.98
CHFJPY,20251003,082400,184.97,184.98,184.97,184.98
CHFJPY,20251003,082500,184.99,185.01,184.99,185.01
CHFJPY,20251003,082600,185.02,185.02,185.01,185.02
CHFJPY,20251003,082700,185.01,185.02,185.01,185.01
CHFJPY,20251003,082800,185.02,185.02,185.02,185.02
CHFJPY,20251003,082900,185.03,185.04,185.03,185.04
CHFJPY,20251003,083000,185.05,185.05,185.03,185.03
CHFJPY,20251003,083100,185.02,185.03,185.01,185.02
CHFJPY,20251003,083200,185.03,185.03,185.03,185.03
CHFJPY,20251003,083300,185.04,185.08,185.03,185.08
CHFJPY,20251003,083400,185.09,185.09,185.09,185.09
CHFJPY,20251003,083500,185.10,185.10,185.10,185.10
CHFJPY,20251003,083600,185.10,185.10,185.07,185.07
CHFJPY,20251003,083700,185.06,185.06,185.04,185.04
CHFJPY,20251003,083800,185.03,185.05,185.03,185.05
CHFJPY,20251003,083900,185.06,185.06,185.03,185.03
CHFJPY,20251003,084000,185.02,185.02,185.02,185.02
CHFJPY,20251003,084100,185.02,185.02,185.01,185.01
CHFJPY,20251003,084200,185.02,185.02,185.00,185.00
CHFJPY,20251003,084300,185.01,185.02,185.00,185.02
CHFJPY,20251003,084400,185.03,185.05,185.03,185.04
CHFJPY,20251003,084500,185.05,185.07,185.05,185.06
CHFJPY,20251003,084600,185.05,185.05,185.05,185.05
CHFJPY,20251003,084700,185.05,185.08,185.05,185.08
CHFJPY,20251003,084800,185.07,185.07,185.05,185.06
CHFJPY,20251003,084900,185.05,185.05,185.04,185.04
CHFJPY,20251003,085000,185.03,185.05,185.03,185.05
CHFJPY,20251003,085100,185.04,185.05,185.04,185.05
CHFJPY,20251003,085200,185.06,185.06,185.05,185.06
CHFJPY,20251003,085300,185.07,185.08,185.06,185.06
CHFJPY,20251003,085400,185.05,185.06,185.05,185.05
CHFJPY,20251003,085500,185.06,185.08,185.06,185.08
CHFJPY,20251003,085600,185.07,185.08,185.06,185.06
CHFJPY,20251003,085700,185.08,185.08,185.07,185.07
CHFJPY,20251003,085800,185.08,185.08,185.05,185.05
CHFJPY,20251003,085900,185.04,185.05,185.04,185.05
CHFJPY,20251003,090000,185.06,185.06,185.02,185.03
CHFJPY,20251003,090100,185.02,185.04,185.00,185.00
CHFJPY,20251003,090200,185.01,185.03,185.01,185.02
CHFJPY,20251003,090300,185.01,185.03,185.01,185.02
CHFJPY,20251003,090400,185.01,185.03,185.01,185.03
CHFJPY,20251003,090500,185.02,185.04,185.01,185.04
CHFJPY,20251003,090600,185.05,185.05,185.02,185.02
CHFJPY,20251003,090700,185.03,185.05,185.03,185.05
CHFJPY,20251003,090800,185.06,185.06,185.06,185.06
CHFJPY,20251003,090900,185.06,185.08,185.06,185.08
CHFJPY,20251003,091000,185.07,185.07,185.04,185.04
CHFJPY,20251003,091100,185.05,185.07,185.05,185.07
CHFJPY,20251003,091200,185.06,185.06,185.03,185.04
CHFJPY,20251003,091300,185.03,185.04,185.03,185.04
CHFJPY,20251003,091400,185.03,185.03,185.02,185.02
CHFJPY,20251003,091500,185.02,185.02,185.02,185.02
CHFJPY,20251003,091600,185.03,185.03,185.01,185.01
CHFJPY,20251003,091700,185.02,185.03,185.02,185.02
CHFJPY,20251003,091800,185.03,185.03,185.01,185.03
CHFJPY,20251003,091900,185.04,185.05,185.04,185.04
CHFJPY,20251003,092000,185.03,185.03,185.03,185.03
CHFJPY,20251003,092100,185.02,185.02,184.99,184.99
CHFJPY,20251003,092200,184.98,184.98,184.98,184.98
CHFJPY,20251003,092300,184.99,185.00,184.96,184.97
CHFJPY,20251003,092400,184.98,184.98,184.97,184.97
CHFJPY,20251003,092500,184.97,184.97,184.94,184.94
CHFJPY,20251003,092600,184.93,184.93,184.89,184.91
CHFJPY,20251003,092700,184.92,184.93,184.89,184.93
CHFJPY,20251003,092800,184.92,184.92,184.90,184.91
CHFJPY,20251003,092900,184.90,184.92,184.90,184.92
CHFJPY,20251003,093000,184.92,184.92,184.92,184.92
CHFJPY,20251003,093100,184.93,184.94,184.93,184.94
CHFJPY,20251003,093200,184.93,184.93,184.93,184.93
CHFJPY,20251003,093300,184.92,184.94,184.92,184.94
CHFJPY,20251003,093400,184.93,184.96,184.93,184.96
CHFJPY,20251003,093500,184.95,184.95,184.92,184.93
CHFJPY,20251003,093600,184.94,184.96,184.93,184.96
CHFJPY,20251003,093700,184.95,184.95,184.95,184.95
CHFJPY,20251003,093800,184.95,184.95,184.92,184.92
CHFJPY,20251003,093900,184.93,184.94,184.93,184.93
CHFJPY,20251003,094000,184.92,184.94,184.90,184.94
CHFJPY,20251003,094100,184.95,184.99,184.95,184.99
CHFJPY,20251003,094200,185.00,185.01,185.00,185.00
CHFJPY,20251003,094300,185.00,185.03,185.00,185.02
CHFJPY,20251003,094400,185.00,185.00,184.99,184.99
CHFJPY,20251003,094500,184.98,184.99,184.98,184.99
CHFJPY,20251003,094600,184.98,185.00,184.98,185.00
CHFJPY,20251003,094700,185.01,185.01,185.00,185.01
CHFJPY,20251003,094800,185.00,185.00,185.00,185.00
CHFJPY,20251003,094900,184.99,184.99,184.97,184.97
CHFJPY,20251003,095000,184.98,184.98,184.95,184.96
CHFJPY,20251003,095100,184.95,184.95,184.95,184.95
CHFJPY,20251003,095200,184.94,184.95,184.94,184.95
CHFJPY,20251003,095300,184.96,184.96,184.96,184.96
CHFJPY,20251003,095400,184.97,184.98,184.97,184.97
CHFJPY,20251003,095500,184.97,184.98,184.97,184.97
CHFJPY,20251003,095600,184.96,184.96,184.96,184.96
CHFJPY,20251003,095700,184.97,184.97,184.95,184.95
CHFJPY,20251003,095800,184.96,184.97,184.96,184.97
CHFJPY,20251003,095900,184.96,184.97,184.95,184.95
CHFJPY,20251003,100000,184.93,184.93,184.92,184.93
CHFJPY,20251003,100100,184.92,184.95,184.91,184.91
CHFJPY,20251003,100200,184.90,184.91,184.90,184.91
CHFJPY,20251003,100300,184.90,184.90,184.89,184.89
CHFJPY,20251003,100400,184.90,184.90,184.89,184.89
CHFJPY,20251003,100500,184.88,184.88,184.87,184.88
CHFJPY,20251003,100600,184.87,184.87,184.86,184.87
CHFJPY,20251003,100700,184.86,184.88,184.86,184.88
CHFJPY,20251003,100800,184.89,184.90,184.88,184.89
CHFJPY,20251003,100900,184.90,184.91,184.90,184.91
CHFJPY,20251003,101000,184.92,184.92,184.90,184.90
CHFJPY,20251003,101100,184.89,184.89,184.87,184.87
CHFJPY,20251003,101200,184.88,184.88,184.87,184.87
CHFJPY,20251003,101300,184.86,184.89,184.86,184.89
CHFJPY,20251003,101400,184.90,184.90,184.89,184.89
CHFJPY,20251003,101500,184.88,184.90,184.88,184.89
CHFJPY,20251003,101600,184.88,184.88,184.87,184.87
CHFJPY,20251003,101700,184.86,184.86,184.86,184.86
CHFJPY,20251003,101800,184.85,184.85,184.85,184.85
CHFJPY,20251003,101900,184.84,184.85,184.84,184.85
CHFJPY,20251003,102000,184.84,184.84,184.83,184.83
CHFJPY,20251003,102100,184.84,184.86,184.84,184.85
CHFJPY,20251003,102200,184.84,184.85,184.84,184.85
CHFJPY,20251003,102300,184.85,184.85,184.85,184.85
CHFJPY,20251003,102400,184.85,184.90,184.85,184.90
CHFJPY,20251003,102500,184.91,184.93,184.91,184.92
CHFJPY,20251003,102600,184.93,184.93,184.92,184.92
CHFJPY,20251003,102700,184.93,184.94,184.93,184.93
CHFJPY,20251003,102800,184.94,184.94,184.94,184.94
CHFJPY,20251003,102900,184.93,184.95,184.93,184.95
CHFJPY,20251003,103000,184.96,184.97,184.96,184.97
CHFJPY,20251003,103100,184.98,184.99,184.96,184.96
CHFJPY,20251003,103200,184.95,184.96,184.94,184.96
CHFJPY,20251003,103300,184.97,184.98,184.95,184.95
CHFJPY,20251003,103400,184.96,184.97,184.95,184.95
CHFJPY,20251003,103500,184.94,184.94,184.92,184.93
CHFJPY,20251003,103600,184.94,184.95,184.92,184.93
CHFJPY,20251003,103700,184.93,184.94,184.93,184.93
CHFJPY,20251003,103800,184.94,184.94,184.94,184.94
CHFJPY,20251003,103900,184.93,184.96,184.93,184.96
CHFJPY,20251003,104000,184.95,184.97,184.95,184.97
CHFJPY,20251003,104100,184.96,184.96,184.94,184.95
CHFJPY,20251003,104200,184.94,184.94,184.92,184.93
CHFJPY,20251003,104300,184.93,184.93,184.93,184.93
CHFJPY,20251003,104400,184.93,184.93,184.93,184.93
CHFJPY,20251003,104500,184.92,184.92,184.90,184.90
CHFJPY,20251003,104600,184.90,184.90,184.90,184.90
CHFJPY,20251003,104700,184.90,184.90,184.90,184.90
CHFJPY,20251003,104800,184.89,184.90,184.89,184.89
CHFJPY,20251003,104900,184.88,184.89,184.87,184.87
CHFJPY,20251003,105000,184.88,184.88,184.87,184.87
CHFJPY,20251003,105100,184.86,184.88,184.86,184.88
CHFJPY,20251003,105200,184.89,184.93,184.89,184.92
CHFJPY,20251003,105300,184.91,184.95,184.91,184.95
CHFJPY,20251003,105400,184.96,184.97,184.96,184.97
CHFJPY,20251003,105500,184.97,184.98,184.97,184.98
CHFJPY,20251003,105600,184.99,185.06,184.99,185.05
CHFJPY,20251003,105700,185.04,185.06,185.03,185.06
CHFJPY,20251003,105800,185.05,185.08,185.05,185.08
CHFJPY,20251003,105900,185.07,185.08,185.03,185.04
CHFJPY,20251003,110000,185.03,185.04,185.02,185.02
CHFJPY,20251003,110100,185.01,185.01,184.99,185.00
CHFJPY,20251003,110200,184.99,185.00,184.98,184.99
CHFJPY,20251003,110300,185.00,185.01,185.00,185.01
CHFJPY,20251003,110400,185.00,185.00,184.99,185.00
CHFJPY,20251003,110500,184.99,184.99,184.99,184.99
CHFJPY,20251003,110600,184.98,184.99,184.98,184.99
CHFJPY,20251003,110700,185.00,185.01,185.00,185.01
CHFJPY,20251003,110800,185.01,185.02,185.01,185.02
CHFJPY,20251003,110900,185.01,185.01,185.00,185.00
CHFJPY,20251003,111000,184.99,184.99,184.98,184.98
CHFJPY,20251003,111100,184.97,184.98,184.97,184.97
CHFJPY,20251003,111200,184.98,184.98,184.98,184.98
CHFJPY,20251003,111300,184.97,184.99,184.96,184.97
CHFJPY,20251003,111400,184.96,184.97,184.96,184.97
CHFJPY,20251003,111500,184.97,184.97,184.96,184.96
CHFJPY,20251003,111600,184.95,184.95,184.95,184.95
CHFJPY,20251003,111700,184.94,184.94,184.93,184.94
CHFJPY,20251003,111800,184.94,184.95,184.94,184.95
CHFJPY,20251003,111900,184.94,184.94,184.93,184.93
CHFJPY,20251003,112000,184.92,184.92,184.92,184.92
CHFJPY,20251003,112100,184.91,184.91,184.89,184.89
CHFJPY,20251003,112200,184.88,184.88,184.87,184.88
CHFJPY,20251003,112300,184.88,184.88,184.87,184.87
CHFJPY,20251003,112400,184.88,184.90,184.88,184.90
CHFJPY,20251003,112500,184.89,184.89,184.88,184.88
CHFJPY,20251003,112600,184.87,184.87,184.87,184.87
CHFJPY,20251003,112700,184.87,184.89,184.87,184.89
CHFJPY,20251003,112800,184.90,184.92,184.90,184.91
CHFJPY,20251003,112900,184.90,184.90,184.89,184.89
CHFJPY,20251003,113000,184.90,184.90,184.90,184.90
CHFJPY,20251003,113100,184.90,184.91,184.89,184.89
CHFJPY,20251003,113200,184.90,184.91,184.90,184.91
CHFJPY,20251003,113300,184.92,184.93,184.92,184.93
CHFJPY,20251003,113400,184.93,184.93,184.92,184.92
CHFJPY,20251003,113500,184.92,184.92,184.92,184.92
CHFJPY,20251003,113600,184.93,184.93,184.93,184.93
CHFJPY,20251003,113700,184.93,184.93,184.93,184.93
CHFJPY,20251003,113800,184.93,184.93,184.92,184.92
CHFJPY,20251003,113900,184.92,184.92,184.92,184.92
CHFJPY,20251003,114000,184.91,184.92,184.89,184.92
CHFJPY,20251003,114100,184.91,184.91,184.90,184.90
CHFJPY,20251003,114200,184.89,184.89,184.89,184.89
CHFJPY,20251003,114300,184.90,184.92,184.90,184.92
CHFJPY,20251003,114400,184.92,184.93,184.92,184.93
CHFJPY,20251003,114500,184.92,184.92,184.90,184.90
CHFJPY,20251003,114600,184.89,184.90,184.89,184.90
CHFJPY,20251003,114700,184.91,184.92,184.90,184.92
CHFJPY,20251003,114800,184.92,184.92,184.92,184.92
CHFJPY,20251003,114900,184.92,184.92,184.92,184.92
CHFJPY,20251003,115000,184.90,184.90,184.90,184.90
CHFJPY,20251003,115100,184.91,184.91,184.91,184.91
CHFJPY,20251003,115200,184.90,184.90,184.90,184.90
CHFJPY,20251003,115300,184.90,184.90,184.89,184.89
CHFJPY,20251003,115400,184.90,184.90,184.90,184.90
CHFJPY,20251003,115500,184.90,184.90,184.90,184.90
CHFJPY,20251003,115600,184.91,184.93,184.91,184.93
CHFJPY,20251003,115700,184.92,184.93,184.92,184.93
CHFJPY,20251003,115800,184.93,184.93,184.92,184.92
CHFJPY,20251003,115900,184.92,184.92,184.92,184.92
CHFJPY,20251003,120000,184.91,184.93,184.90,184.93
CHFJPY,20251003,120100,184.92,184.92,184.90,184.90
CHFJPY,20251003,120200,184.89,184.89,184.87,184.88
CHFJPY,20251003,120300,184.87,184.89,184.87,184.89
CHFJPY,20251003,120400,184.89,184.89,184.87,184.87
CHFJPY,20251003,120500,184.87,184.87,184.87,184.87
CHFJPY,20251003,120600,184.86,184.86,184.84,184.84
CHFJPY,20251003,120700,184.85,184.85,184.84,184.84
CHFJPY,20251003,120800,184.84,184.84,184.84,184.84
CHFJPY,20251003,120900,184.83,184.83,184.82,184.82
CHFJPY,20251003,121000,184.83,184.83,184.83,184.83
CHFJPY,20251003,121100,184.83,184.83,184.83,184.83
CHFJPY,20251003,121200,184.83,184.86,184.83,184.86
CHFJPY,20251003,121300,184.87,184.88,184.87,184.88
CHFJPY,20251003,121400,184.87,184.89,184.87,184.89
CHFJPY,20251003,121500,184.90,184.93,184.90,184.93
CHFJPY,20251003,121600,184.92,184.92,184.92,184.92
CHFJPY,20251003,121700,184.93,184.93,184.93,184.93
CHFJPY,20251003,121800,184.93,184.93,184.93,184.93
CHFJPY,20251003,121900,184.94,184.94,184.93,184.94
CHFJPY,20251003,122000,184.94,184.94,184.94,184.94
CHFJPY,20251003,122100,184.95,184.95,184.95,184.95
CHFJPY,20251003,122200,184.95,184.96,184.95,184.96
CHFJPY,20251003,122300,184.95,184.95,184.93,184.93
CHFJPY,20251003,122400,184.94,184.94,184.94,184.94
CHFJPY,20251003,122500,184.94,184.95,184.94,184.94
CHFJPY,20251003,122600,184.93,184.93,184.93,184.93
CHFJPY,20251003,122700,184.93,184.94,184.93,184.94
CHFJPY,20251003,122800,184.94,184.94,184.94,184.94
CHFJPY,20251003,122900,184.93,184.94,184.93,184.94
CHFJPY,20251003,123000,184.94,184.94,184.94,184.94
CHFJPY,20251003,123100,184.95,184.95,184.94,184.94
CHFJPY,20251003,123200,184.93,184.94,184.93,184.94
CHFJPY,20251003,123300,184.94,184.95,184.94,184.94
CHFJPY,20251003,123400,184.93,184.93,184.93,184.93
CHFJPY,20251003,123500,184.94,184.94,184.94,184.94
CHFJPY,20251003,123600,184.94,184.94,184.94,184.94
CHFJPY,20251003,123700,184.95,184.95,184.94,184.94
CHFJPY,20251003,123800,184.93,184.93,184.93,184.93
CHFJPY,20251003,123900,184.93,184.94,184.92,184.94
CHFJPY,20251003,124000,184.93,184.93,184.90,184.90
CHFJPY,20251003,124100,184.91,184.91,184.91,184.91
CHFJPY,20251003,124200,184.92,184.92,184.90,184.90
CHFJPY,20251003,124300,184.90,184.90,184.90,184.90
CHFJPY,20251003,124400,184.90,184.90,184.90,184.90
CHFJPY,20251003,124500,184.90,184.90,184.89,184.89
CHFJPY,20251003,124600,184.89,184.89,184.89,184.89
CHFJPY,20251003,124700,184.90,184.90,184.89,184.89
CHFJPY,20251003,124800,184.88,184.88,184.88,184.88
CHFJPY,20251003,124900,184.88,184.89,184.87,184.89
CHFJPY,20251003,125000,184.90,184.90,184.89,184.90
CHFJPY,20251003,125100,184.91,184.91,184.90,184.91
CHFJPY,20251003,125200,184.92,184.92,184.92,184.92
CHFJPY,20251003,125300,184.91,184.92,184.91,184.92
CHFJPY,20251003,125400,184.92,184.92,184.90,184.90
CHFJPY,20251003,125500,184.91,184.91,184.89,184.89
CHFJPY,20251003,125600,184.89,184.90,184.89,184.90
CHFJPY,20251003,125700,184.90,184.90,184.90,184.90
CHFJPY,20251003,125800,184.90,184.90,184.90,184.90
CHFJPY,20251003,125900,184.91,184.93,184.91,184.93
CHFJPY,20251003,130000,184.92,184.92,184.92,184.92
CHFJPY,20251003,130100,184.92,184.92,184.92,184.92
CHFJPY,20251003,130200,184.91,184.93,184.91,184.93
CHFJPY,20251003,130300,184.94,184.96,184.94,184.96
CHFJPY,20251003,130400,184.95,184.97,184.95,184.97
CHFJPY,20251003,130500,184.96,184.97,184.96,184.97
CHFJPY,20251003,130600,184.98,184.98,184.98,184.98
CHFJPY,20251003,130700,184.98,184.98,184.97,184.97
CHFJPY,20251003,130800,184.96,184.96,184.95,184.95
CHFJPY,20251003,130900,184.93,184.95,184.93,184.93
CHFJPY,20251003,131000,184.93,184.94,184.93,184.94
CHFJPY,20251003,131100,184.93,184.93,184.92,184.92
CHFJPY,20251003,131200,184.92,184.92,184.92,184.92
CHFJPY,20251003,131300,184.91,184.93,184.91,184.93
CHFJPY,20251003,131400,184.92,184.92,184.92,184.92
CHFJPY,20251003,131500,184.93,184.93,184.93,184.93
CHFJPY,20251003,131600,184.93,184.93,184.92,184.93
CHFJPY,20251003,131700,184.94,184.97,184.94,184.96
CHFJPY,20251003,131800,184.95,184.96,184.95,184.95
CHFJPY,20251003,131900,184.96,184.96,184.93,184.93
CHFJPY,20251003,132000,184.93,184.93,184.92,184.92
CHFJPY,20251003,132100,184.91,184.91,184.90,184.90
CHFJPY,20251003,132200,184.91,184.92,184.91,184.92
CHFJPY,20251003,132300,184.93,184.93,184.93,184.93
CHFJPY,20251003,132400,184.94,184.94,184.94,184.94
CHFJPY,20251003,132500,184.94,184.94,184.93,184.93
CHFJPY,20251003,132600,184.92,184.97,184.92,184.97
CHFJPY,20251003,132700,184.98,184.99,184.97,184.97
CHFJPY,20251003,132800,184.98,184.99,184.98,184.99
CHFJPY,20251003,132900,184.98,184.98,184.98,184.98
CHFJPY,20251003,133000,184.99,185.00,184.99,185.00
CHFJPY,20251003,133100,184.99,185.00,184.99,185.00
CHFJPY,20251003,133200,185.00,185.01,185.00,185.01
CHFJPY,20251003,133300,185.01,185.01,185.01,185.01
CHFJPY,20251003,133400,185.00,185.00,185.00,185.00
CHFJPY,20251003,133500,185.01,185.03,185.01,185.03
CHFJPY,20251003,133600,185.02,185.02,184.99,184.99
CHFJPY,20251003,133700,184.98,184.99,184.97,184.97
CHFJPY,20251003,133800,184.96,184.97,184.96,184.97
CHFJPY,20251003,133900,184.96,184.96,184.96,184.96
CHFJPY,20251003,134000,184.95,184.95,184.95,184.95
CHFJPY,20251003,134100,184.95,184.95,184.93,184.94
CHFJPY,20251003,134200,184.95,184.95,184.94,184.95
CHFJPY,20251003,134300,184.94,184.94,184.93,184.93
CHFJPY,20251003,134400,184.94,184.95,184.94,184.95
CHFJPY,20251003,134500,184.94,184.95,184.93,184.95
CHFJPY,20251003,134600,184.95,184.95,184.93,184.93
CHFJPY,20251003,134700,184.93,184.93,184.93,184.93
CHFJPY,20251003,134800,184.94,184.95,184.94,184.95
CHFJPY,20251003,134900,184.96,184.96,184.96,184.96
CHFJPY,20251003,135000,184.96,184.96,184.95,184.95
CHFJPY,20251003,135100,184.96,184.96,184.96,184.96
CHFJPY,20251003,135200,184.96,184.97,184.96,184.97
CHFJPY,20251003,135300,184.96,184.96,184.96,184.96
CHFJPY,20251003,135400,184.95,184.95,184.95,184.95
CHFJPY,20251003,135500,184.96,184.96,184.95,184.95
CHFJPY,20251003,135600,184.94,184.94,184.93,184.93
CHFJPY,20251003,135700,184.94,184.94,184.93,184.93
CHFJPY,20251003,135800,184.94,184.94,184.93,184.94
CHFJPY,20251003,135900,184.95,184.95,184.94,184.95
CHFJPY,20251003,140000,184.95,184.95,184.95,184.95
CHFJPY,20251003,140100,184.95,184.96,184.94,184.96
CHFJPY,20251003,140200,184.95,184.99,184.95,184.99
CHFJPY,20251003,140300,184.98,184.98,184.96,184.96
CHFJPY,20251003,140400,184.97,184.99,184.97,184.98
CHFJPY,20251003,140500,184.99,185.00,184.99,185.00
CHFJPY,20251003,140600,185.01,185.01,184.99,184.99
CHFJPY,20251003,140700,185.00,185.00,184.98,184.98
CHFJPY,20251003,140800,184.99,184.99,184.99,184.99
CHFJPY,20251003,140900,184.99,185.02,184.99,185.02
CHFJPY,20251003,141000,185.03,185.04,185.03,185.04
CHFJPY,20251003,141100,185.03,185.03,185.03,185.03
CHFJPY,20251003,141200,185.04,185.04,185.03,185.03
CHFJPY,20251003,141300,185.02,185.03,185.02,185.02
CHFJPY,20251003,141400,185.03,185.04,185.03,185.04
CHFJPY,20251003,141500,185.03,185.03,185.02,185.02
CHFJPY,20251003,141600,185.02,185.03,185.02,185.03
CHFJPY,20251003,141700,185.02,185.02,185.01,185.01
CHFJPY,20251003,141800,185.02,185.02,185.00,185.02
CHFJPY,20251003,141900,185.01,185.02,185.01,185.02
CHFJPY,20251003,142000,185.01,185.01,185.01,185.01
CHFJPY,20251003,142100,185.02,185.03,185.02,185.03
CHFJPY,20251003,142200,185.04,185.04,185.02,185.02
CHFJPY,20251003,142300,185.03,185.03,185.01,185.01
CHFJPY,20251003,142400,185.02,185.03,185.01,185.03
CHFJPY,20251003,142500,185.04,185.04,185.04,185.04
CHFJPY,20251003,142600,185.05,185.06,185.05,185.05
CHFJPY,20251003,142700,185.04,185.04,185.03,185.04
CHFJPY,20251003,142800,185.04,185.05,185.04,185.05
CHFJPY,20251003,142900,185.05,185.05,185.05,185.05
CHFJPY,20251003,143000,185.04,185.05,185.04,185.04
CHFJPY,20251003,143100,185.03,185.04,185.02,185.03
CHFJPY,20251003,143200,185.02,185.02,185.00,185.00
CHFJPY,20251003,143300,185.01,185.02,185.00,185.00
CHFJPY,20251003,143400,185.01,185.04,185.01,185.02
CHFJPY,20251003,143500,185.01,185.04,185.01,185.04
CHFJPY,20251003,143600,185.05,185.05,185.02,185.03
CHFJPY,20251003,143700,185.04,185.04,185.02,185.02
CHFJPY,20251003,143800,185.03,185.05,185.01,185.01
CHFJPY,20251003,143900,185.00,185.02,185.00,185.01
CHFJPY,20251003,144000,185.02,185.02,184.99,184.99
CHFJPY,20251003,144100,185.00,185.01,184.99,184.99
CHFJPY,20251003,144200,184.98,184.99,184.98,184.99
CHFJPY,20251003,144300,185.00,185.01,185.00,185.01
CHFJPY,20251003,144400,185.02,185.02,185.00,185.00
CHFJPY,20251003,144500,185.01,185.02,185.00,185.01
CHFJPY,20251003,144600,185.02,185.05,185.01,185.05
CHFJPY,20251003,144700,185.06,185.06,185.04,185.05
CHFJPY,20251003,144800,185.04,185.05,185.02,185.04
CHFJPY,20251003,144900,185.05,185.05,185.03,185.03
CHFJPY,20251003,145000,185.02,185.02,185.01,185.01
CHFJPY,20251003,145100,185.00,185.01,184.99,185.01
CHFJPY,20251003,145200,185.00,185.00,184.99,184.99
CHFJPY,20251003,145300,185.00,185.00,184.99,184.99
CHFJPY,20251003,145400,185.00,185.00,184.98,184.98
CHFJPY,20251003,145500,184.97,184.99,184.95,184.97
CHFJPY,20251003,145600,184.98,184.99,184.97,184.99
CHFJPY,20251003,145700,185.00,185.00,184.99,185.00
CHFJPY,20251003,145800,185.01,185.03,185.01,185.03
CHFJPY,20251003,145900,185.02,185.03,185.02,185.03
CHFJPY,20251003,150000,185.02,185.04,185.02,185.04
CHFJPY,20251003,150100,185.03,185.04,185.03,185.03
CHFJPY,20251003,150200,185.04,185.05,185.04,185.04
CHFJPY,20251003,150300,185.03,185.03,185.02,185.02
CHFJPY,20251003,150400,185.03,185.04,185.02,185.04
CHFJPY,20251003,150500,185.03,185.04,185.03,185.04
CHFJPY,20251003,150600,185.05,185.05,185.03,185.03
CHFJPY,20251003,150700,185.04,185.04,185.01,185.01
CHFJPY,20251003,150800,185.02,185.02,185.01,185.01
CHFJPY,20251003,150900,185.00,185.01,184.99,184.99
CHFJPY,20251003,151000,185.00,185.00,184.97,184.97
CHFJPY,20251003,151100,184.98,185.00,184.97,184.97
CHFJPY,20251003,151200,184.98,184.99,184.98,184.99
CHFJPY,20251003,151300,184.98,184.98,184.97,184.97
CHFJPY,20251003,151400,184.96,184.96,184.96,184.96
CHFJPY,20251003,151500,184.95,184.97,184.95,184.96
CHFJPY,20251003,151600,184.95,184.95,184.93,184.93
CHFJPY,20251003,151700,184.94,184.94,184.93,184.93
CHFJPY,20251003,151800,184.95,184.98,184.95,184.98
CHFJPY,20251003,151900,184.99,185.00,184.98,184.99
CHFJPY,20251003,152000,185.00,185.00,184.99,184.99
CHFJPY,20251003,152100,184.98,185.00,184.98,184.99
CHFJPY,20251003,152200,184.98,184.98,184.96,184.97
CHFJPY,20251003,152300,184.96,184.96,184.95,184.95
CHFJPY,20251003,152400,184.95,184.96,184.95,184.96
CHFJPY,20251003,152500,184.95,184.95,184.94,184.94
CHFJPY,20251003,152600,184.95,184.97,184.94,184.94
CHFJPY,20251003,152700,184.95,184.97,184.95,184.97
CHFJPY,20251003,152800,184.96,184.97,184.96,184.96
CHFJPY,20251003,152900,184.97,184.97,184.95,184.96
CHFJPY,20251003,153000,184.96,184.97,184.96,184.96
CHFJPY,20251003,153100,184.97,184.99,184.97,184.99
CHFJPY,20251003,153200,185.00,185.00,184.97,184.97
CHFJPY,20251003,153300,184.96,184.97,184.93,184.95
CHFJPY,20251003,153400,184.96,184.98,184.96,184.98
CHFJPY,20251003,153500,184.97,184.97,184.97,184.97
CHFJPY,20251003,153600,184.96,184.98,184.95,184.97
CHFJPY,20251003,153700,184.98,184.99,184.97,184.98
CHFJPY,20251003,153800,184.99,184.99,184.99,184.99
CHFJPY,20251003,153900,184.99,185.00,184.99,185.00
CHFJPY,20251003,154000,185.00,185.01,185.00,185.00
CHFJPY,20251003,154100,184.99,184.99,184.97,184.99
CHFJPY,20251003,154200,184.98,185.00,184.98,185.00
CHFJPY,20251003,154300,184.99,185.00,184.99,184.99
CHFJPY,20251003,154400,184.98,184.99,184.98,184.98
CHFJPY,20251003,154500,185.01,185.04,185.01,185.04
CHFJPY,20251003,154600,185.03,185.05,185.01,185.01
CHFJPY,20251003,154700,185.03,185.03,185.00,185.02
CHFJPY,20251003,154800,185.03,185.04,185.01,185.02
CHFJPY,20251003,154900,185.01,185.04,185.00,185.04
CHFJPY,20251003,155000,185.03,185.03,184.99,184.99
CHFJPY,20251003,155100,184.97,184.98,184.94,184.95
CHFJPY,20251003,155200,184.96,184.96,184.90,184.90
CHFJPY,20251003,155300,184.91,184.94,184.91,184.94
CHFJPY,20251003,155400,184.95,184.96,184.95,184.96
CHFJPY,20251003,155500,184.97,184.97,184.96,184.97
CHFJPY,20251003,155600,184.96,184.96,184.94,184.94
CHFJPY,20251003,155700,184.93,184.98,184.93,184.98
CHFJPY,20251003,155800,184.97,184.97,184.96,184.97
CHFJPY,20251003,155900,184.96,184.98,184.95,184.98
CHFJPY,20251003,160000,184.97,184.98,184.97,184.97
CHFJPY,20251003,160100,184.96,184.97,184.90,184.97
CHFJPY,20251003,160200,184.98,185.04,184.98,185.02
CHFJPY,20251003,160300,185.03,185.04,184.98,184.98
CHFJPY,20251003,160400,185.00,185.02,184.98,184.99
CHFJPY,20251003,160500,184.98,185.02,184.96,185.02
CHFJPY,20251003,160600,185.03,185.03,185.01,185.02
CHFJPY,20251003,160700,185.03,185.08,185.03,185.08
CHFJPY,20251003,160800,185.09,185.11,185.09,185.11
CHFJPY,20251003,160900,185.12,185.14,185.10,185.14
CHFJPY,20251003,161000,185.13,185.21,185.13,185.17
CHFJPY,20251003,161100,185.16,185.16,185.14,185.16
CHFJPY,20251003,161200,185.17,185.18,185.15,185.18
CHFJPY,20251003,161300,185.17,185.23,185.17,185.23
CHFJPY,20251003,161400,185.24,185.25,185.23,185.25
CHFJPY,20251003,161500,185.24,185.26,185.23,185.24
CHFJPY,20251003,161600,185.23,185.27,185.23,185.24
CHFJPY,20251003,161700,185.25,185.27,185.24,185.26
CHFJPY,20251003,161800,185.25,185.26,185.23,185.23
CHFJPY,20251003,161900,185.22,185.22,185.21,185.22
CHFJPY,20251003,162000,185.21,185.22,185.20,185.21
CHFJPY,20251003,162100,185.20,185.20,185.17,185.18
CHFJPY,20251003,162200,185.19,185.23,185.18,185.23
CHFJPY,20251003,162300,185.22,185.25,185.21,185.25
CHFJPY,20251003,162400,185.26,185.28,185.26,185.27
CHFJPY,20251003,162500,185.26,185.26,185.24,185.24
CHFJPY,20251003,162600,185.23,185.25,185.23,185.25
CHFJPY,20251003,162700,185.24,185.26,185.24,185.24
CHFJPY,20251003,162800,185.23,185.26,185.23,185.26
CHFJPY,20251003,162900,185.25,185.25,185.24,185.24
CHFJPY,20251003,163000,185.23,185.26,185.23,185.24
CHFJPY,20251003,163100,185.23,185.24,185.23,185.23
CHFJPY,20251003,163200,185.22,185.24,185.20,185.23
CHFJPY,20251003,163300,185.24,185.25,185.23,185.24
CHFJPY,20251003,163400,185.25,185.27,185.24,185.27
CHFJPY,20251003,163500,185.26,185.28,185.25,185.27
CHFJPY,20251003,163600,185.28,185.28,185.26,185.26
CHFJPY,20251003,163700,185.25,185.26,185.25,185.25
CHFJPY,20251003,163800,185.24,185.28,185.24,185.28
CHFJPY,20251003,163900,185.27,185.28,185.25,185.25
CHFJPY,20251003,164000,185.26,185.26,185.23,185.23
CHFJPY,20251003,164100,185.24,185.24,185.20,185.20
CHFJPY,20251003,164200,185.21,185.22,185.20,185.20
CHFJPY,20251003,164300,185.20,185.22,185.20,185.22
CHFJPY,20251003,164400,185.21,185.22,185.21,185.21
CHFJPY,20251003,164500,185.20,185.24,185.20,185.24
CHFJPY,20251003,164600,185.25,185.25,185.22,185.23
CHFJPY,20251003,164700,185.22,185.25,185.22,185.24
CHFJPY,20251003,164800,185.23,185.23,185.20,185.20
CHFJPY,20251003,164900,185.22,185.24,185.22,185.23
CHFJPY,20251003,165000,185.24,185.24,185.24,185.24
CHFJPY,20251003,165100,185.24,185.27,185.24,185.26
CHFJPY,20251003,165200,185.27,185.27,185.25,185.26
CHFJPY,20251003,165300,185.27,185.29,185.27,185.29
CHFJPY,20251003,165400,185.28,185.30,185.28,185.29
CHFJPY,20251003,165500,185.30,185.32,185.29,185.32
CHFJPY,20251003,165600,185.33,185.37,185.33,185.37
CHFJPY,20251003,165700,185.36,185.37,185.35,185.35
CHFJPY,20251003,165800,185.34,185.41,185.34,185.41
CHFJPY,20251003,165900,185.43,185.43,185.42,185.42
CHFJPY,20251003,170000,185.41,185.41,185.38,185.38
CHFJPY,20251003,170100,185.37,185.38,185.37,185.38
CHFJPY,20251003,170200,185.37,185.37,185.36,185.37
CHFJPY,20251003,170300,185.36,185.37,185.36,185.37
CHFJPY,20251003,170400,185.36,185.38,185.36,185.37
CHFJPY,20251003,170500,185.36,185.39,185.36,185.38
CHFJPY,20251003,170600,185.39,185.39,185.36,185.36
CHFJPY,20251003,170700,185.35,185.36,185.34,185.35
CHFJPY,20251003,170800,185.34,185.35,185.33,185.35
CHFJPY,20251003,170900,185.36,185.36,185.35,185.36
CHFJPY,20251003,171000,185.35,185.36,185.35,185.35
CHFJPY,20251003,171100,185.36,185.37,185.36,185.36
CHFJPY,20251003,171200,185.37,185.38,185.36,185.38
CHFJPY,20251003,171300,185.37,185.37,185.36,185.37
CHFJPY,20251003,171400,185.38,185.39,185.38,185.39
CHFJPY,20251003,171500,185.40,185.40,185.39,185.40
CHFJPY,20251003,171600,185.39,185.39,185.38,185.38
CHFJPY,20251003,171700,185.37,185.37,185.36,185.36
CHFJPY,20251003,171800,185.37,185.38,185.37,185.38
CHFJPY,20251003,171900,185.37,185.37,185.37,185.37
CHFJPY,20251003,172000,185.36,185.36,185.36,185.36
CHFJPY,20251003,172100,185.36,185.38,185.36,185.36
CHFJPY,20251003,172200,185.35,185.36,185.35,185.36
CHFJPY,20251003,172300,185.37,185.37,185.36,185.37
CHFJPY,20251003,172400,185.38,185.38,185.37,185.38
CHFJPY,20251003,172500,185.37,185.37,185.35,185.36
CHFJPY,20251003,172600,185.35,185.35,185.33,185.33
CHFJPY,20251003,172700,185.34,185.34,185.33,185.34
CHFJPY,20251003,172800,185.35,185.36,185.35,185.36
CHFJPY,20251003,172900,185.35,185.36,185.34,185.35
CHFJPY,20251003,173000,185.34,185.37,185.34,185.37
CHFJPY,20251003,173100,185.38,185.38,185.37,185.38
CHFJPY,20251003,173200,185.37,185.38,185.37,185.37
CHFJPY,20251003,173300,185.36,185.36,185.36,185.36
CHFJPY,20251003,173400,185.37,185.38,185.37,185.37
CHFJPY,20251003,173500,185.38,185.38,185.37,185.38
CHFJPY,20251003,173600,185.37,185.38,185.37,185.37
CHFJPY,20251003,173700,185.38,185.38,185.35,185.36
CHFJPY,20251003,173800,185.37,185.37,185.35,185.36
CHFJPY,20251003,173900,185.37,185.39,185.37,185.39
CHFJPY,20251003,174000,185.38,185.38,185.36,185.36
CHFJPY,20251003,174100,185.35,185.36,185.33,185.33
CHFJPY,20251003,174200,185.32,185.32,185.32,185.32
CHFJPY,20251003,174300,185.33,185.34,185.33,185.34
CHFJPY,20251003,174400,185.34,185.34,185.34,185.34
CHFJPY,20251003,174500,185.33,185.33,185.32,185.33
CHFJPY,20251003,174600,185.32,185.32,185.31,185.31
CHFJPY,20251003,174700,185.32,185.33,185.32,185.33
CHFJPY,20251003,174800,185.34,185.34,185.34,185.34
CHFJPY,20251003,174900,185.35,185.36,185.35,185.35
CHFJPY,20251003,175000,185.34,185.34,185.31,185.31
CHFJPY,20251003,175100,185.32,185.33,185.32,185.32
CHFJPY,20251003,175200,185.33,185.34,185.33,185.34
CHFJPY,20251003,175300,185.35,185.35,185.34,185.34
CHFJPY,20251003,175400,185.35,185.35,185.34,185.35
CHFJPY,20251003,175500,185.34,185.34,185.33,185.34
CHFJPY,20251003,175600,185.35,185.35,185.35,185.35
CHFJPY,20251003,175700,185.35,185.36,185.34,185.34
CHFJPY,20251003,175800,185.35,185.35,185.34,185.34
CHFJPY,20251003,175900,185.34,185.34,185.34,185.34
CHFJPY,20251003,180000,185.33,185.33,185.33,185.33
CHFJPY,20251003,180100,185.33,185.34,185.32,185.34
CHFJPY,20251003,180200,185.33,185.35,185.33,185.35
CHFJPY,20251003,180300,185.36,185.36,185.36,185.36
CHFJPY,20251003,180400,185.36,185.36,185.36,185.36
CHFJPY,20251003,180500,185.37,185.39,185.37,185.39
CHFJPY,20251003,180600,185.38,185.38,185.38,185.38
CHFJPY,20251003,180700,185.38,185.40,185.38,185.40
CHFJPY,20251003,180800,185.39,185.39,185.39,185.39
CHFJPY,20251003,180900,185.39,185.40,185.39,185.40
CHFJPY,20251003,181000,185.40,185.40,185.40,185.40
CHFJPY,20251003,181100,185.41,185.41,185.40,185.40
CHFJPY,20251003,181200,185.40,185.40,185.40,185.40
CHFJPY,20251003,181300,185.41,185.42,185.40,185.41
CHFJPY,20251003,181400,185.42,185.42,185.40,185.40
CHFJPY,20251003,181500,185.39,185.39,185.38,185.39
CHFJPY,20251003,181600,185.40,185.40,185.40,185.40
CHFJPY,20251003,181700,185.40,185.40,185.40,185.40
CHFJPY,20251003,181800,185.40,185.42,185.40,185.42
CHFJPY,20251003,181900,185.42,185.42,185.42,185.42
CHFJPY,20251003,182000,185.41,185.41,185.40,185.40
CHFJPY,20251003,182100,185.40,185.40,185.40,185.40
CHFJPY,20251003,182200,185.39,185.39,185.39,185.39
CHFJPY,20251003,182300,185.39,185.39,185.39,185.39
CHFJPY,20251003,182400,185.39,185.39,185.39,185.39
CHFJPY,20251003,182500,185.38,185.38,185.37,185.37
CHFJPY,20251003,182600,185.38,185.38,185.38,185.38
CHFJPY,20251003,182700,185.38,185.38,185.38,185.38
CHFJPY,20251003,182800,185.38,185.38,185.37,185.38
CHFJPY,20251003,182900,185.39,185.39,185.39,185.39
CHFJPY,20251003,183000,185.39,185.39,185.39,185.39
CHFJPY,20251003,183100,185.39,185.41,185.38,185.41
CHFJPY,20251003,183200,185.40,185.42,185.40,185.41
CHFJPY,20251003,183300,185.41,185.42,185.41,185.41
CHFJPY,20251003,183400,185.40,185.40,185.40,185.40
CHFJPY,20251003,183500,185.40,185.40,185.39,185.39
CHFJPY,20251003,183600,185.39,185.39,185.38,185.38
CHFJPY,20251003,183700,185.39,185.40,185.39,185.40
CHFJPY,20251003,183800,185.40,185.40,185.40,185.40
CHFJPY,20251003,183900,185.40,185.40,185.40,185.40
CHFJPY,20251003,184000,185.41,185.41,185.40,185.40
CHFJPY,20251003,184100,185.40,185.40,185.40,185.40
CHFJPY,20251003,184200,185.39,185.41,185.39,185.41
CHFJPY,20251003,184300,185.41,185.41,185.41,185.41
CHFJPY,20251003,184400,185.42,185.42,185.42,185.42
CHFJPY,20251003,184500,185.43,185.43,185.41,185.41
CHFJPY,20251003,184600,185.42,185.43,185.42,185.43
CHFJPY,20251003,184700,185.42,185.42,185.42,185.42
CHFJPY,20251003,184800,185.41,185.41,185.40,185.41
CHFJPY,20251003,184900,185.42,185.43,185.42,185.42
CHFJPY,20251003,185000,185.42,185.42,185.40,185.40
CHFJPY,20251003,185100,185.41,185.42,185.41,185.41
CHFJPY,20251003,185200,185.42,185.42,185.41,185.41
CHFJPY,20251003,185300,185.42,185.42,185.42,185.42
CHFJPY,20251003,185400,185.42,185.42,185.41,185.41
CHFJPY,20251003,185500,185.41,185.43,185.41,185.43
CHFJPY,20251003,185600,185.44,185.44,185.44,185.44
CHFJPY,20251003,185700,185.45,185.45,185.44,185.44
CHFJPY,20251003,185800,185.42,185.42,185.42,185.42
CHFJPY,20251003,185900,185.42,185.44,185.42,185.43
CHFJPY,20251003,190000,185.44,185.45,185.44,185.45
CHFJPY,20251003,190100,185.44,185.44,185.43,185.44
CHFJPY,20251003,190200,185.43,185.44,185.43,185.43
CHFJPY,20251003,190300,185.42,185.43,185.42,185.42
CHFJPY,20251003,190400,185.43,185.43,185.43,185.43
CHFJPY,20251003,190500,185.42,185.42,185.39,185.39
CHFJPY,20251003,190600,185.40,185.40,185.39,185.39
CHFJPY,20251003,190700,185.39,185.39,185.39,185.39
CHFJPY,20251003,190800,185.39,185.39,185.38,185.38
CHFJPY,20251003,190900,185.37,185.37,185.37,185.37
CHFJPY,20251003,191000,185.38,185.38,185.35,185.35
CHFJPY,20251003,191100,185.36,185.38,185.36,185.38
CHFJPY,20251003,191200,185.39,185.39,185.39,185.39
CHFJPY,20251003,191300,185.38,185.39,185.38,185.39
CHFJPY,20251003,191400,185.39,185.40,185.39,185.40
CHFJPY,20251003,191500,185.41,185.41,185.41,185.41
CHFJPY,20251003,191600,185.41,185.41,185.40,185.40
CHFJPY,20251003,191700,185.40,185.40,185.40,185.40
CHFJPY,20251003,191800,185.40,185.40,185.40,185.40
CHFJPY,20251003,191900,185.39,185.39,185.38,185.38
CHFJPY,20251003,192000,185.38,185.39,185.38,185.39
CHFJPY,20251003,192100,185.38,185.38,185.38,185.38
CHFJPY,20251003,192200,185.38,185.38,185.38,185.38
CHFJPY,20251003,192300,185.38,185.38,185.37,185.37
CHFJPY,20251003,192400,185.37,185.37,185.37,185.37
CHFJPY,20251003,192500,185.38,185.38,185.38,185.38
CHFJPY,20251003,192600,185.37,185.37,185.36,185.36
CHFJPY,20251003,192700,185.35,185.36,185.35,185.36
CHFJPY,20251003,192800,185.37,185.38,185.37,185.38
CHFJPY,20251003,192900,185.37,185.37,185.37,185.37
CHFJPY,20251003,193000,185.37,185.38,185.37,185.38
CHFJPY,20251003,193100,185.38,185.38,185.38,185.38
CHFJPY,20251003,193200,185.37,185.37,185.36,185.36
CHFJPY,20251003,193300,185.35,185.36,185.35,185.36
CHFJPY,20251003,193400,185.37,185.38,185.37,185.38
CHFJPY,20251003,193500,185.37,185.38,185.37,185.38
CHFJPY,20251003,193600,185.37,185.37,185.37,185.37
CHFJPY,20251003,193700,185.37,185.37,185.37,185.37
CHFJPY,20251003,193800,185.37,185.37,185.37,185.37
CHFJPY,20251003,193900,185.36,185.36,185.36,185.36
CHFJPY,20251003,194000,185.37,185.37,185.36,185.36
CHFJPY,20251003,194100,185.35,185.35,185.35,185.35
CHFJPY,20251003,194200,185.35,185.35,185.35,185.35
CHFJPY,20251003,194300,185.35,185.35,185.35,185.35
CHFJPY,20251003,194400,185.35,185.35,185.34,185.34
CHFJPY,20251003,194500,185.34,185.35,185.34,185.35
CHFJPY,20251003,194600,185.34,185.35,185.34,185.35
CHFJPY,20251003,194700,185.35,185.35,185.35,185.35
CHFJPY,20251003,194800,185.34,185.35,185.34,185.35
CHFJPY,20251003,194900,185.35,185.35,185.35,185.35
CHFJPY,20251003,195000,185.34,185.36,185.33,185.36
CHFJPY,20251003,195100,185.35,185.35,185.32,185.32
CHFJPY,20251003,195200,185.33,185.33,185.32,185.32
CHFJPY,20251003,195300,185.31,185.32,185.31,185.31
CHFJPY,20251003,195400,185.30,185.30,185.29,185.29
CHFJPY,20251003,195500,185.28,185.31,185.28,185.31
CHFJPY,20251003,195600,185.31,185.31,185.31,185.31
CHFJPY,20251003,195700,185.30,185.32,185.29,185.32
CHFJPY,20251003,195800,185.33,185.34,185.33,185.33
CHFJPY,20251003,195900,185.33,185.33,185.33,185.33
CHFJPY,20251003,200000,185.33,185.33,185.32,185.32
CHFJPY,20251003,200100,185.31,185.31,185.31,185.31
CHFJPY,20251003,200200,185.31,185.31,185.30,185.30
CHFJPY,20251003,200300,185.29,185.31,185.29,185.31
CHFJPY,20251003,200400,185.31,185.31,185.31,185.31
CHFJPY,20251003,200500,185.31,185.31,185.31,185.31
CHFJPY,20251003,200600,185.31,185.31,185.31,185.31
CHFJPY,20251003,200700,185.30,185.31,185.29,185.29
CHFJPY,20251003,200800,185.28,185.30,185.28,185.30
CHFJPY,20251003,200900,185.31,185.31,185.29,185.30
CHFJPY,20251003,201000,185.29,185.29,185.28,185.28
CHFJPY,20251003,201100,185.29,185.30,185.29,185.30
CHFJPY,20251003,201200,185.30,185.30,185.30,185.30
CHFJPY,20251003,201300,185.31,185.32,185.31,185.32
CHFJPY,20251003,201400,185.31,185.33,185.31,185.33
CHFJPY,20251003,201500,185.32,185.32,185.32,185.32
CHFJPY,20251003,201600,185.32,185.34,185.32,185.33
CHFJPY,20251003,201700,185.33,185.33,185.33,185.33
CHFJPY,20251003,201800,185.34,185.34,185.34,185.34
CHFJPY,20251003,201900,185.35,185.35,185.34,185.34
CHFJPY,20251003,202000,185.33,185.33,185.33,185.33
CHFJPY,20251003,202100,185.33,185.33,185.32,185.32
CHFJPY,20251003,202200,185.31,185.33,185.31,185.32
CHFJPY,20251003,202300,185.33,185.33,185.33,185.33
CHFJPY,20251003,202400,185.33,185.34,185.33,185.34
CHFJPY,20251003,202500,185.33,185.33,185.33,185.33
CHFJPY,20251003,202600,185.33,185.33,185.33,185.33
CHFJPY,20251003,202700,185.33,185.35,185.33,185.35
CHFJPY,20251003,202800,185.35,185.35,185.35,185.35
CHFJPY,20251003,202900,185.34,185.34,185.33,185.33
CHFJPY,20251003,203000,185.34,185.34,185.34,185.34
CHFJPY,20251003,203100,185.34,185.35,185.34,185.34
CHFJPY,20251003,203200,185.33,185.35,185.33,185.35
CHFJPY,20251003,203300,185.36,185.36,185.36,185.36
CHFJPY,20251003,203400,185.35,185.35,185.35,185.35
CHFJPY,20251003,203500,185.35,185.35,185.35,185.35
CHFJPY,20251003,203600,185.35,185.35,185.34,185.35
CHFJPY,20251003,203700,185.35,185.35,185.35,185.35
CHFJPY,20251003,203800,185.35,185.36,185.35,185.36
CHFJPY,20251003,203900,185.37,185.37,185.36,185.36
CHFJPY,20251003,204000,185.36,185.36,185.36,185.36
CHFJPY,20251003,204100,185.36,185.36,185.36,185.36
CHFJPY,20251003,204200,185.37,185.37,185.37,185.37
CHFJPY,20251003,204300,185.36,185.37,185.36,185.37
CHFJPY,20251003,204400,185.36,185.36,185.36,185.36
CHFJPY,20251003,204500,185.35,185.35,185.35,185.35
CHFJPY,20251003,204600,185.35,185.35,185.35,185.35
CHFJPY,20251003,204700,185.35,185.35,185.34,185.34
CHFJPY,20251003,204800,185.35,185.35,185.35,185.35
CHFJPY,20251003,204900,185.36,185.36,185.36,185.36
CHFJPY,20251003,205000,185.36,185.37,185.36,185.37
CHFJPY,20251003,205100,185.38,185.38,185.38,185.38
CHFJPY,20251003,205200,185.38,185.39,185.38,185.38
CHFJPY,20251003,205300,185.39,185.39,185.39,185.39
CHFJPY,20251003,205400,185.39,185.39,185.38,185.38
CHFJPY,20251003,205500,185.38,185.38,185.38,185.38
CHFJPY,20251003,205600,185.37,185.37,185.37,185.37
CHFJPY,20251003,205700,185.36,185.36,185.36,185.36
CHFJPY,20251003,205800,185.36,185.37,185.36,185.37
CHFJPY,20251003,205900,185.38,185.39,185.38,185.39
CHFJPY,20251003,210000,185.39,185.40,185.39,185.40
CHFJPY,20251003,210100,185.40,185.40,185.40,185.40
CHFJPY,20251003,210200,185.39,185.41,185.39,185.41
CHFJPY,20251003,210300,185.42,185.42,185.41,185.41
CHFJPY,20251003,210400,185.40,185.42,185.40,185.42
CHFJPY,20251003,210500,185.41,185.41,185.40,185.40
CHFJPY,20251003,210600,185.39,185.40,185.39,185.40
CHFJPY,20251003,210700,185.39,185.39,185.39,185.39
CHFJPY,20251003,210800,185.38,185.38,185.38,185.38
CHFJPY,20251003,210900,185.38,185.39,185.37,185.39
CHFJPY,20251003,211000,185.39,185.40,185.39,185.40
CHFJPY,20251003,211100,185.39,185.39,185.39,185.39
CHFJPY,20251003,211200,185.40,185.41,185.40,185.41
CHFJPY,20251003,211300,185.40,185.42,185.40,185.41
CHFJPY,20251003,211400,185.40,185.40,185.39,185.40
CHFJPY,20251003,211500,185.40,185.40,185.40,185.40
CHFJPY,20251003,211600,185.41,185.41,185.41,185.41
CHFJPY,20251003,211700,185.41,185.41,185.41,185.41
CHFJPY,20251003,211800,185.41,185.41,185.41,185.41
CHFJPY,20251003,211900,185.41,185.41,185.41,185.41
CHFJPY,20251003,212000,185.41,185.41,185.40,185.40
CHFJPY,20251003,212100,185.40,185.40,185.40,185.40
CHFJPY,20251003,212200,185.40,185.40,185.40,185.40
CHFJPY,20251003,212300,185.39,185.43,185.39,185.43
CHFJPY,20251003,212400,185.42,185.42,185.42,185.42
CHFJPY,20251003,212500,185.42,185.42,185.42,185.42
CHFJPY,20251003,212600,185.42,185.42,185.42,185.42
CHFJPY,20251003,212700,185.42,185.43,185.42,185.43
CHFJPY,20251003,212800,185.43,185.43,185.43,185.43
CHFJPY,20251003,212900,185.42,185.42,185.42,185.42
CHFJPY,20251003,213000,185.42,185.42,185.42,185.42
CHFJPY,20251003,213100,185.42,185.42,185.42,185.42
CHFJPY,20251003,213200,185.42,185.42,185.41,185.41
CHFJPY,20251003,213300,185.42,185.42,185.42,185.42
CHFJPY,20251003,213400,185.42,185.42,185.42,185.42
CHFJPY,20251003,213500,185.42,185.42,185.42,185.42
CHFJPY,20251003,213600,185.42,185.42,185.42,185.42
CHFJPY,20251003,213700,185.42,185.43,185.42,185.43
CHFJPY,20251003,213800,185.42,185.42,185.42,185.42
CHFJPY,20251003,213900,185.42,185.42,185.42,185.42
CHFJPY,20251003,214000,185.42,185.42,185.42,185.42
CHFJPY,20251003,214100,185.42,185.42,185.42,185.42
CHFJPY,20251003,214200,185.40,185.40,185.40,185.40
CHFJPY,20251003,214300,185.40,185.40,185.40,185.40
CHFJPY,20251003,214400,185.40,185.40,185.40,185.40
CHFJPY,20251003,214500,185.40,185.40,185.38,185.38
CHFJPY,20251003,214600,185.38,185.38,185.38,185.38
CHFJPY,20251003,214700,185.39,185.39,185.39,185.39
CHFJPY,20251003,214800,185.39,185.39,185.38,185.38
CHFJPY,20251003,214900,185.39,185.40,185.39,185.40
CHFJPY,20251003,215000,185.40,185.40,185.40,185.40
CHFJPY,20251003,215100,185.40,185.40,185.40,185.40
CHFJPY,20251003,215200,185.39,185.40,185.39,185.40
CHFJPY,20251003,215300,185.40,185.40,185.40,185.40
CHFJPY,20251003,215400,185.38,185.38,185.38,185.38
CHFJPY,20251003,215500,185.38,185.38,185.37,185.37
CHFJPY,20251003,215600,185.38,185.38,185.37,185.38
CHFJPY,20251003,215700,185.39,185.39,185.38,185.38
CHFJPY,20251003,215800,185.38,185.38,185.37,185.37
CHFJPY,20251003,215900,185.35,185.35,185.34,185.34
CHFJPY,20251003,220000,185.34,185.34,185.34,185.34
CHFJPY,20251003,220100,185.36,185.37,185.35,185.36
CHFJPY,20251003,220200,185.35,185.35,185.34,185.34
CHFJPY,20251003,220300,185.35,185.35,185.35,185.35
CHFJPY,20251003,220400,185.36,185.36,185.36,185.36
CHFJPY,20251003,220500,185.36,185.36,185.36,185.36
CHFJPY,20251003,220600,185.36,185.36,185.34,185.36
CHFJPY,20251003,220700,185.36,185.36,185.36,185.36
CHFJPY,20251003,220800,185.37,185.37,185.37,185.37
CHFJPY,20251003,220900,185.37,185.37,185.37,185.37
CHFJPY,20251003,221000,185.37,185.37,185.34,185.34
CHFJPY,20251003,221100,185.33,185.33,185.33,185.33
CHFJPY,20251003,221200,185.33,185.33,185.33,185.33
CHFJPY,20251003,221300,185.32,185.33,185.32,185.33
CHFJPY,20251003,221400,185.34,185.36,185.34,185.35
CHFJPY,20251003,221500,185.34,185.35,185.34,185.35
CHFJPY,20251003,221600,185.35,185.35,185.35,185.35
CHFJPY,20251003,221700,185.35,185.35,185.34,185.34
CHFJPY,20251003,221800,185.34,185.34,185.34,185.34
CHFJPY,20251003,221900,185.35,185.35,185.35,185.35
CHFJPY,20251003,222000,185.35,185.35,185.34,185.34
CHFJPY,20251003,222100,185.35,185.35,185.35,185.35
CHFJPY,20251003,222200,185.36,185.36,185.36,185.36
CHFJPY,20251003,222300,185.36,185.36,185.36,185.36
CHFJPY,20251003,222400,185.36,185.37,185.36,185.37
CHFJPY,20251003,222500,185.38,185.38,185.38,185.38
CHFJPY,20251003,222600,185.38,185.38,185.38,185.38
CHFJPY,20251003,222700,185.38,185.38,185.38,185.38
CHFJPY,20251003,222800,185.38,185.39,185.38,185.38
CHFJPY,20251003,222900,185.38,185.38,185.38,185.38
CHFJPY,20251003,223000,185.37,185.37,185.36,185.36
CHFJPY,20251003,223100,185.36,185.36,185.36,185.36
CHFJPY,20251003,223200,185.37,185.37,185.37,185.37
CHFJPY,20251003,223300,185.37,185.37,185.37,185.37
CHFJPY,20251003,223400,185.37,185.37,185.37,185.37
CHFJPY,20251003,223500,185.38,185.38,185.38,185.38
CHFJPY,20251003,223600,185.38,185.38,185.36,185.36
CHFJPY,20251003,223700,185.35,185.35,185.35,185.35
CHFJPY,20251003,223800,185.36,185.37,185.36,185.37
CHFJPY,20251003,223900,185.37,185.37,185.37,185.37
CHFJPY,20251003,224000,185.37,185.37,185.37,185.37
CHFJPY,20251003,224100,185.38,185.38,185.38,185.38
CHFJPY,20251003,224200,185.38,185.39,185.38,185.39
CHFJPY,20251003,224300,185.39,185.39,185.38,185.38
CHFJPY,20251003,224400,185.38,185.38,185.37,185.37
CHFJPY,20251003,224500,185.36,185.36,185.36,185.36
CHFJPY,20251003,224600,185.37,185.37,185.35,185.35
CHFJPY,20251003,224700,185.34,185.35,185.33,185.33
CHFJPY,20251003,224800,185.34,185.34,185.34,185.34
CHFJPY,20251003,224900,185.34,185.34,185.34,185.34
CHFJPY,20251003,225000,185.34,185.34,185.32,185.34
CHFJPY,20251003,225100,185.35,185.36,185.35,185.36
CHFJPY,20251003,225200,185.36,185.36,185.36,185.36
CHFJPY,20251003,225300,185.37,185.37,185.37,185.37
CHFJPY,20251003,225400,185.37,185.41,185.37,185.41
CHFJPY,20251003,225500,185.40,185.40,185.40,185.40
CHFJPY,20251003,225600,185.39,185.40,185.38,185.40
CHFJPY,20251003,225700,185.39,185.42,185.39,185.41
CHFJPY,20251003,225800,185.42,185.43,185.42,185.43
CHFJPY,20251003,225900,185.44,185.45,185.42,185.44
USDCAD,20251003,000100,1.3964,1.3964,1.3963,1.3964
USDCAD,20251003,000200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,000300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,000400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,000500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,000600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,000700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,000800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,000900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,001000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,001100,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,001200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,001900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,002900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003500,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,003600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,003900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,004600,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,004700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,004800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,004900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,005000,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,005100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,005200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,005300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,005400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,005500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,005600,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,005700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,005800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,005900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,010000,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,010100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,010200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,010300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,010400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,010500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,010600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,010700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,010800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,010900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,011000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,011100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,011200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,011300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,011400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,011500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,011600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,011700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,011800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,011900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,012900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,013000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,013100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,013200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,013300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,013400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,013500,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,013600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,013700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,013800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,013900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,014000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,014100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,014200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,014300,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,014400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,014500,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,014600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,014700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,014800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,014900,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,015000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,015900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,020000,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,020100,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,020200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,020300,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,020400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,020500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,020600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,020700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,020800,1.3962,1.3963,1.3962,1.3962
USDCAD,20251003,020900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,021200,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,021300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,021900,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,022000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,022100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,022200,1.3962,1.3963,1.3962,1.3962
USDCAD,20251003,022300,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,022400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,022500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,022600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,022700,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,022800,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,022900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,023900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,024000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,024100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,024200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,024300,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,024400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,024500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,024600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,024700,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,024800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,024900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,025000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,025100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,025200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,025300,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,025400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,025500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,025600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,025700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,025800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,025900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,030000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,030100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,030200,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,030300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,030400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,030500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,030600,1.3961,1.3961,1.3960,1.3961
USDCAD,20251003,030700,1.3962,1.3964,1.3962,1.3964
USDCAD,20251003,030800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,030900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,031000,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,031100,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,031200,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,031300,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,031400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,031500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,031600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,031700,1.3965,1.3966,1.3965,1.3965
USDCAD,20251003,031800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,031900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,032000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,032100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,032200,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,032300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,032400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,032500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,032600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,032700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,032800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,032900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,033000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,033100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,033200,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,033300,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,033400,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,033500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,033600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,033700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,033800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,033900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,034000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,034100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,034200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,034300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,034400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,034500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,034600,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,034700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,034800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,034900,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,035000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,035100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,035200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,035300,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,035400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,035500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,035600,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,035700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,035800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,035900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,040000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,040100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,040200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,040300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,040400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,040500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,040600,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,040700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,040800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,040900,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,041000,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,041100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,041800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,041900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,042000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,042100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,042200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,042300,1.3961,1.3963,1.3961,1.3963
USDCAD,20251003,042400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,042500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,042600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,042700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,042800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,042900,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,043000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,043100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,043200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,043300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,043400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,043500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,043600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,043700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,043800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,043900,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,044000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,044100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,044200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,044900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,045400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,045500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,045600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,045900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,050000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,050100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,050200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,050300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,050400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,050500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,050600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,050700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,050800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,050900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,051000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,051100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,051200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,051300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,051400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,051500,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,051600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,051700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,051800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,051900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,052900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251003,053100,1.3967,1.3967,1.3966,1.3966
USDCAD,20251003,053200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,053800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,053900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,054600,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,054700,1.3966,1.3966,1.3965,1.3966
USDCAD,20251003,054800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,054900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,055000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,055100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,055200,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,055300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,055400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,055500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,055600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,055700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,055800,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,055900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,060600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,060700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,060800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,060900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,061000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,061100,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,061200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,061300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,061400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,061500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,061600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,061700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,061800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,061900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,062900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,063000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,063100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,063200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,063900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,064900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,065000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,065100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,065200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,065300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,065400,1.3966,1.3967,1.3966,1.3967
USDCAD,20251003,065500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,065600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,065700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,065800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,065900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,070000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,070100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251003,070200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,070900,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,071000,1.3965,1.3965,1.3964,1.3965
USDCAD,20251003,071100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,071200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,071300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,071400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,071500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,071600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,071700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,071800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,071900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,072000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,072100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,072200,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,072300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,072400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,072500,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,072600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,072700,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,072800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,072900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073000,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,073100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,073200,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,073300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,073900,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,074000,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,074100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,074200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,074300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,074400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,074500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,074600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,074700,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,074800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,074900,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,075000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,075100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,075200,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,075300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,075400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,075500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,075600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,075700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,075800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,075900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,080000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,080100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,080200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,080300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,080400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,080500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,080600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,080700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,080800,1.3963,1.3964,1.3963,1.3963
USDCAD,20251003,080900,1.3963,1.3963,1.3961,1.3961
USDCAD,20251003,081000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,081100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,081200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,081300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,081400,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,081500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,081600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,081700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,081800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,081900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,082000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,082100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,082200,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,082300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,082400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,082500,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,082600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,082700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,082800,1.3961,1.3962,1.3961,1.3961
USDCAD,20251003,082900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,083000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,083100,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,083200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,083300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,083400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,083500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,083600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,083700,1.3958,1.3959,1.3958,1.3958
USDCAD,20251003,083800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,083900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,084000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,084100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,084200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,084300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,084400,1.3958,1.3959,1.3958,1.3959
USDCAD,20251003,084500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,084600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,084700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,084800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,084900,1.3959,1.3961,1.3959,1.3961
USDCAD,20251003,085000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,085100,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,085200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,085300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,085400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,085500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,085600,1.3963,1.3963,1.3959,1.3959
USDCAD,20251003,085700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,085800,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,085900,1.3964,1.3965,1.3964,1.3964
USDCAD,20251003,090000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,090100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,090200,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,090300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,090400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,090500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,090600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,090700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,090800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,090900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,091000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,091100,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,091200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,091300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,091400,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,091500,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,091600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,091700,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,091800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,091900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,092000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,092100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,092200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,092300,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,092400,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,092500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,092600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,092700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,092800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,092900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,093000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,093100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,093200,1.3960,1.3960,1.3958,1.3958
USDCAD,20251003,093300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,093400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,093500,1.3959,1.3959,1.3958,1.3958
USDCAD,20251003,093600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,093700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,093800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,093900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,094000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251003,094100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251003,094200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,094300,1.3956,1.3957,1.3956,1.3957
USDCAD,20251003,094400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,094500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,094600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,094700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,094800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,094900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,095000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,095100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,095200,1.3959,1.3959,1.3958,1.3958
USDCAD,20251003,095300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,095400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,095500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,095600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,095700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,095800,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,095900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,100000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,100100,1.3960,1.3960,1.3958,1.3958
USDCAD,20251003,100200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,100300,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,100400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,100500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,100600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,100700,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,100800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,100900,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,101000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,101100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,101200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,101300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,101400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,101500,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,101600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,101700,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,101800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,101900,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,102000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,102100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,102200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,102300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,102400,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,102500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,102600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,102700,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,102800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,102900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,103000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,103100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,103200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,103300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,103400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,103500,1.3962,1.3963,1.3962,1.3962
USDCAD,20251003,103600,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,103700,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,103800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,103900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,104000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,104100,1.3963,1.3964,1.3963,1.3963
USDCAD,20251003,104200,1.3963,1.3964,1.3963,1.3963
USDCAD,20251003,104300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,104400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,104500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,104600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,104700,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,104800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,104900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,105000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,105100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,105200,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,105300,1.3963,1.3963,1.3961,1.3961
USDCAD,20251003,105400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,105500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,105600,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,105700,1.3960,1.3960,1.3958,1.3958
USDCAD,20251003,105800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,105900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,110000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,110100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,110200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,110300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251003,110400,1.3960,1.3960,1.3959,1.3960
USDCAD,20251003,110500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,110600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,110700,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,110800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,110900,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,111000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,111100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,111200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,111300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,111400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,111500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,111600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,111700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,111800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,111900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,112000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,112100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,112200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,112900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,113000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,113100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,113200,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,113300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,113400,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,113500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,113600,1.3965,1.3965,1.3963,1.3963
USDCAD,20251003,113700,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,113800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,113900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,114000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,114100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,114200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,114300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,114400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,114500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,114600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,114700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,114800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,114900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,115000,1.3963,1.3963,1.3962,1.3963
USDCAD,20251003,115100,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,115200,1.3962,1.3963,1.3962,1.3962
USDCAD,20251003,115300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,115400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,115500,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,115600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,115700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,115800,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,115900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,120000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,120100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,120200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,120300,1.3962,1.3963,1.3962,1.3963
USDCAD,20251003,120400,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,120500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,120600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,120700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,120800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,120900,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,121000,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,121100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,121900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,122000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,122100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,122200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,122300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,122400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,122500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,122600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,122700,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,122800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,122900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,123000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,123100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,123200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,123300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,123400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,123500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,123600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,123700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,123800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,123900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,124000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,124100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,124200,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,124300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,124400,1.3965,1.3966,1.3965,1.3965
USDCAD,20251003,124500,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,124600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,124700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,124800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,124900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125100,1.3967,1.3967,1.3966,1.3966
USDCAD,20251003,125200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,125800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,125900,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,130000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,130100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,130200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,130300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251003,130400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,130500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,130600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,130700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,130800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,130900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251003,131000,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,131100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,131200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,131300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,131400,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,131500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,131600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,131700,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,131800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,131900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,132000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,132100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,132200,1.3964,1.3965,1.3964,1.3965
USDCAD,20251003,132300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,132400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,132500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,132600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,132700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,132800,1.3963,1.3963,1.3962,1.3963
USDCAD,20251003,132900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,133000,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,133100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,133200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,133300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,133400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,133500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,133600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,133700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,133800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,133900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,134000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,134100,1.3964,1.3964,1.3963,1.3963
USDCAD,20251003,134200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,134300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,134400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,134500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,134600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,134700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,134800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,134900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,135000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,135100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,135200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,135300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,135400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,135500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,135600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,135700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,135800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,135900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251003,140000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,140100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251003,140200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251003,140300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251003,140400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,140500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,140600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,140700,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,140800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,140900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,141000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251003,141100,1.3963,1.3964,1.3963,1.3964
USDCAD,20251003,141200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,141300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,141400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,141500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,141600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,141700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,141800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251003,141900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251003,142000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251003,142100,1.3965,1.3965,1.3964,1.3964
USDCAD,20251003,142200,1.3965,1.3965,1.3963,1.3963
USDCAD,20251003,142300,1.3963,1.3963,1.3962,1.3962
USDCAD,20251003,142400,1.3962,1.3962,1.3960,1.3960
USDCAD,20251003,142500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251003,142600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,142700,1.3958,1.3959,1.3958,1.3959
USDCAD,20251003,142800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,142900,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,143000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,143100,1.3959,1.3961,1.3959,1.3961
USDCAD,20251003,143200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,143300,1.3960,1.3960,1.3958,1.3958
USDCAD,20251003,143400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,143500,1.3959,1.3961,1.3959,1.3961
USDCAD,20251003,143600,1.3960,1.3961,1.3960,1.3961
USDCAD,20251003,143700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,143800,1.3961,1.3961,1.3960,1.3960
USDCAD,20251003,143900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,144000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251003,144100,1.3958,1.3958,1.3956,1.3956
USDCAD,20251003,144200,1.3957,1.3957,1.3956,1.3957
USDCAD,20251003,144300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,144400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,144500,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,144600,1.3956,1.3956,1.3955,1.3956
USDCAD,20251003,144700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,144800,1.3956,1.3956,1.3953,1.3954
USDCAD,20251003,144900,1.3954,1.3954,1.3953,1.3953
USDCAD,20251003,145000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,145100,1.3951,1.3952,1.3951,1.3951
USDCAD,20251003,145200,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,145300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,145400,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,145500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,145600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,145700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,145800,1.3953,1.3953,1.3951,1.3951
USDCAD,20251003,145900,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,150000,1.3951,1.3951,1.3949,1.3949
USDCAD,20251003,150100,1.3948,1.3950,1.3948,1.3950
USDCAD,20251003,150200,1.3950,1.3950,1.3949,1.3950
USDCAD,20251003,150300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,150400,1.3949,1.3951,1.3949,1.3951
USDCAD,20251003,150500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,150600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,150700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,150800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,150900,1.3954,1.3955,1.3954,1.3955
USDCAD,20251003,151000,1.3955,1.3955,1.3954,1.3954
USDCAD,20251003,151100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251003,151200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,151300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251003,151400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,151500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,151600,1.3954,1.3956,1.3954,1.3956
USDCAD,20251003,151700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,151800,1.3956,1.3956,1.3954,1.3954
USDCAD,20251003,151900,1.3954,1.3955,1.3954,1.3954
USDCAD,20251003,152000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,152100,1.3954,1.3954,1.3953,1.3954
USDCAD,20251003,152200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251003,152300,1.3956,1.3956,1.3955,1.3955
USDCAD,20251003,152400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,152500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,152600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,152700,1.3957,1.3957,1.3956,1.3956
USDCAD,20251003,152800,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,152900,1.3958,1.3960,1.3958,1.3960
USDCAD,20251003,153000,1.3959,1.3959,1.3958,1.3958
USDCAD,20251003,153100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,153200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251003,153300,1.3961,1.3961,1.3959,1.3959
USDCAD,20251003,153400,1.3959,1.3959,1.3957,1.3957
USDCAD,20251003,153500,1.3956,1.3956,1.3955,1.3955
USDCAD,20251003,153600,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,153700,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,153800,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,153900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,154000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,154100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,154200,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,154300,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,154400,1.3958,1.3958,1.3957,1.3957
USDCAD,20251003,154500,1.3956,1.3956,1.3955,1.3955
USDCAD,20251003,154600,1.3956,1.3956,1.3954,1.3954
USDCAD,20251003,154700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,154800,1.3956,1.3957,1.3955,1.3957
USDCAD,20251003,154900,1.3956,1.3956,1.3955,1.3956
USDCAD,20251003,155000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251003,155100,1.3957,1.3958,1.3957,1.3958
USDCAD,20251003,155200,1.3957,1.3957,1.3956,1.3956
USDCAD,20251003,155300,1.3955,1.3955,1.3953,1.3953
USDCAD,20251003,155400,1.3954,1.3955,1.3954,1.3954
USDCAD,20251003,155500,1.3953,1.3954,1.3952,1.3954
USDCAD,20251003,155600,1.3955,1.3955,1.3954,1.3954
USDCAD,20251003,155700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251003,155800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,155900,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,160000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,160100,1.3955,1.3955,1.3949,1.3952
USDCAD,20251003,160200,1.3953,1.3956,1.3953,1.3956
USDCAD,20251003,160300,1.3955,1.3955,1.3952,1.3954
USDCAD,20251003,160400,1.3954,1.3954,1.3951,1.3951
USDCAD,20251003,160500,1.3951,1.3951,1.3949,1.3951
USDCAD,20251003,160600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,160700,1.3951,1.3951,1.3949,1.3949
USDCAD,20251003,160800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,160900,1.3950,1.3952,1.3950,1.3952
USDCAD,20251003,161000,1.3953,1.3954,1.3952,1.3952
USDCAD,20251003,161100,1.3951,1.3953,1.3951,1.3952
USDCAD,20251003,161200,1.3953,1.3953,1.3951,1.3951
USDCAD,20251003,161300,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,161400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,161500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,161600,1.3954,1.3955,1.3953,1.3954
USDCAD,20251003,161700,1.3953,1.3953,1.3951,1.3951
USDCAD,20251003,161800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,161900,1.3954,1.3954,1.3952,1.3952
USDCAD,20251003,162000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,162100,1.3950,1.3950,1.3947,1.3947
USDCAD,20251003,162200,1.3948,1.3950,1.3948,1.3950
USDCAD,20251003,162300,1.3951,1.3952,1.3951,1.3951
USDCAD,20251003,162400,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,162500,1.3951,1.3952,1.3950,1.3950
USDCAD,20251003,162600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,162700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,162800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,162900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,163000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,163100,1.3951,1.3951,1.3950,1.3951
USDCAD,20251003,163200,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,163300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,163400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,163500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,163600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,163700,1.3950,1.3950,1.3948,1.3949
USDCAD,20251003,163800,1.3949,1.3950,1.3949,1.3950
USDCAD,20251003,163900,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,164000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,164100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,164200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251003,164300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,164400,1.3953,1.3954,1.3953,1.3953
USDCAD,20251003,164500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,164600,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,164700,1.3952,1.3952,1.3951,1.3952
USDCAD,20251003,164800,1.3952,1.3952,1.3950,1.3950
USDCAD,20251003,164900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,165000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,165100,1.3947,1.3949,1.3947,1.3948
USDCAD,20251003,165200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,165300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,165400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,165500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,165600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,165700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,165800,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,165900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,170000,1.3951,1.3951,1.3949,1.3949
USDCAD,20251003,170100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,170200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,170300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,170400,1.3951,1.3952,1.3951,1.3951
USDCAD,20251003,170500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251003,170600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,170700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,170800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,170900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,171000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,171100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,171200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,171300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,171400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251003,171500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,171600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251003,171700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,171800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251003,171900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,172000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,172100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,172200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251003,172300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,172400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,172500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,172600,1.3950,1.3951,1.3949,1.3949
USDCAD,20251003,172700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,172800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251003,172900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,173000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,173100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,173200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,173300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,173400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,173500,1.3948,1.3948,1.3947,1.3948
USDCAD,20251003,173600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,173700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,173800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,173900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,174000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,174100,1.3949,1.3950,1.3949,1.3950
USDCAD,20251003,174200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,174300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,174400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,174500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,174600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,174700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,174800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251003,174900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,175000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,175100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,175200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,175300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,175400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,175500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,175600,1.3947,1.3947,1.3946,1.3946
USDCAD,20251003,175700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,175800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251003,175900,1.3944,1.3945,1.3944,1.3945
USDCAD,20251003,180000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,180100,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,180200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251003,180300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,180400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,180500,1.3946,1.3946,1.3945,1.3946
USDCAD,20251003,180600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,180700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,180800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,180900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,181000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251003,181100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251003,181200,1.3944,1.3944,1.3943,1.3943
USDCAD,20251003,181300,1.3943,1.3944,1.3943,1.3943
USDCAD,20251003,181400,1.3943,1.3944,1.3943,1.3944
USDCAD,20251003,181500,1.3944,1.3944,1.3942,1.3942
USDCAD,20251003,181600,1.3942,1.3942,1.3941,1.3941
USDCAD,20251003,181700,1.3941,1.3941,1.3938,1.3939
USDCAD,20251003,181800,1.3939,1.3940,1.3939,1.3940
USDCAD,20251003,181900,1.3940,1.3941,1.3940,1.3941
USDCAD,20251003,182000,1.3941,1.3943,1.3941,1.3943
USDCAD,20251003,182100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251003,182200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251003,182300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251003,182400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251003,182500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251003,182600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251003,182700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251003,182800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,182900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,183000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,183100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251003,183200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,183300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,183400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,183500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251003,183600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,183700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,183800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251003,183900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,184000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,184100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251003,184200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,184300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,184400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,184500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,184600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,184700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,184800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,184900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251003,185400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,185500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,185900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,190000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251003,190100,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,190200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,190300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251003,190400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,190500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,190600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,190700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,190800,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,190900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,191000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,191100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,191200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,191300,1.3947,1.3947,1.3945,1.3945
USDCAD,20251003,191400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251003,191500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,191600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,191700,1.3946,1.3947,1.3946,1.3947
USDCAD,20251003,191800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,191900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,192000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,192100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,192200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,192300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251003,192400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,192500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,192600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,192700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,192800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,192900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,193000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,193100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251003,193200,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,193300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,193400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251003,193500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,193600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251003,193700,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,193800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251003,193900,1.3947,1.3947,1.3946,1.3946
USDCAD,20251003,194000,1.3946,1.3947,1.3946,1.3946
USDCAD,20251003,194100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251003,194200,1.3946,1.3948,1.3946,1.3948
USDCAD,20251003,194300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,194400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,194500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,194600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,194700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,194800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,194900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251003,195000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,195100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,195200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,195300,1.3952,1.3954,1.3952,1.3954
USDCAD,20251003,195400,1.3954,1.3956,1.3954,1.3956
USDCAD,20251003,195500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,195600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,195700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,195800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,195900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,200000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,200100,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,200200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251003,200300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251003,200400,1.3954,1.3955,1.3954,1.3955
USDCAD,20251003,200500,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,200600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,200700,1.3956,1.3958,1.3956,1.3957
USDCAD,20251003,200800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251003,200900,1.3959,1.3959,1.3958,1.3958
USDCAD,20251003,201000,1.3958,1.3958,1.3956,1.3956
USDCAD,20251003,201100,1.3956,1.3956,1.3954,1.3954
USDCAD,20251003,201200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251003,201300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,201400,1.3954,1.3955,1.3954,1.3955
USDCAD,20251003,201500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,201600,1.3955,1.3955,1.3954,1.3954
USDCAD,20251003,201700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,201800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251003,201900,1.3953,1.3954,1.3953,1.3954
USDCAD,20251003,202000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251003,202100,1.3954,1.3954,1.3953,1.3954
USDCAD,20251003,202200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251003,202300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,202400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,202500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,202600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,202700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,202800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,202900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,203000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,203100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,203200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,203300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,203400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,203500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,203600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,203700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,203800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,203900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,204000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,204100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,204200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,204300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,204400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,204500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,204600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,204700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,204800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,204900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,205000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251003,205100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,205200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,205300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,205400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,205500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,205600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,205700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,205800,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,205900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,210000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,210100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,210200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,210300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251003,210400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,210500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,210600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,210700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,210800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,210900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,211000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,211100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,211200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251003,211300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,211400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,211500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,211600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,211700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,211800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,211900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,212000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,212100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,212200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,212300,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,212400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,212500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,212600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,212700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,212800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,212900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,213000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,213700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,213800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,213900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,214000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,214100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,214200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,214300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,214400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,214500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251003,214600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,214700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,214800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,214900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,215000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,215100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,215200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,215300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,215400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,215500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251003,215600,1.3950,1.3954,1.3950,1.3954
USDCAD,20251003,215700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251003,215800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,215900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251003,220000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,220100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,220200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,220300,1.3950,1.3950,1.3949,1.3949
USDCAD,20251003,220400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,220500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251003,220600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251003,220700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,220800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,220900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,221000,1.3950,1.3950,1.3948,1.3948
USDCAD,20251003,221100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,221200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251003,221300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,221400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251003,221500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251003,221600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,221700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251003,221800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,221900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,222000,1.3951,1.3951,1.3950,1.3951
USDCAD,20251003,222100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,222200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251003,222300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,222400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,222500,1.3951,1.3951,1.3950,1.3950
USDCAD,20251003,222600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,222700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,222800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,222900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,223000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251003,223100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251003,223200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,223300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251003,223400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251003,223500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251003,223600,1.3953,1.3954,1.3953,1.3954
USDCAD,20251003,223700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,223800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251003,223900,1.3955,1.3956,1.3955,1.3956
USDCAD,20251003,224000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,224100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,224200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251003,224300,1.3956,1.3957,1.3956,1.3957
USDCAD,20251003,224400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,224500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,224600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,224700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,224800,1.3957,1.3958,1.3957,1.3957
USDCAD,20251003,224900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,225000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251003,225100,1.3958,1.3959,1.3958,1.3959
USDCAD,20251003,225200,1.3959,1.3959,1.3958,1.3958
USDCAD,20251003,225300,1.3958,1.3958,1.3954,1.3954
USDCAD,20251003,225400,1.3953,1.3955,1.3952,1.3952
USDCAD,20251003,225500,1.3951,1.3951,1.3948,1.3948
USDCAD,20251003,225600,1.3949,1.3951,1.3949,1.3951
USDCAD,20251003,225700,1.3950,1.3950,1.3946,1.3947
USDCAD,20251003,225800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251003,225900,1.3947,1.3948,1.3947,1.3947
EURCAD,20251003,000100,1.6363,1.6365,1.6363,1.6363
EURCAD,20251003,000200,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,000300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,000400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,000500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,000600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,000700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,000800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,000900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,001000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,001100,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,001200,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,001300,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,001400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,001500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,001600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,001700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,001800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,001900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,002000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,002100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,002200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,002300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,002400,1.6363,1.6363,1.6362,1.6362
EURCAD,20251003,002500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,002600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,002700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,002800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,002900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,003000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003400,1.6363,1.6363,1.6362,1.6362
EURCAD,20251003,003500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,003900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,004000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,004100,1.6363,1.6365,1.6363,1.6365
EURCAD,20251003,004200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,004300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,004400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,004500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,004600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,004700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,004800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,004900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,005000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,005100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,005200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,005300,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,005400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,005500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,005600,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,005700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,005800,1.6363,1.6363,1.6361,1.6361
EURCAD,20251003,005900,1.6361,1.6361,1.6361,1.6361
EURCAD,20251003,010000,1.6360,1.6360,1.6360,1.6360
EURCAD,20251003,010100,1.6360,1.6360,1.6360,1.6360
EURCAD,20251003,010200,1.6360,1.6360,1.6360,1.6360
EURCAD,20251003,010300,1.6361,1.6362,1.6360,1.6362
EURCAD,20251003,010400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,010500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,010600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,010700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,010800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,010900,1.6363,1.6363,1.6362,1.6362
EURCAD,20251003,011000,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011200,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011600,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011700,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,011800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,011900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,012000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012100,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012200,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012300,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012400,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012600,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012800,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,012900,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,013000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013500,1.6365,1.6365,1.6364,1.6364
EURCAD,20251003,013600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,013900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,014000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,014100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,014200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,014300,1.6365,1.6368,1.6365,1.6368
EURCAD,20251003,014400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,014500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,014600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,014700,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,014800,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,014900,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,015000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015100,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015300,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015600,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,015700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,015900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,020000,1.6367,1.6367,1.6366,1.6366
EURCAD,20251003,020100,1.6365,1.6366,1.6365,1.6365
EURCAD,20251003,020200,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,020300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,020400,1.6364,1.6365,1.6364,1.6364
EURCAD,20251003,020500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,020600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,020700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,020800,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,020900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,021000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,021100,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,021200,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,021300,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,021400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,021500,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,021600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,021700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,021800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,021900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,022000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,022100,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,022200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,022300,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,022400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,022500,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,022600,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,022700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,022800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,022900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,023000,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,023100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,023200,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,023300,1.6367,1.6367,1.6366,1.6366
EURCAD,20251003,023400,1.6367,1.6367,1.6366,1.6367
EURCAD,20251003,023500,1.6366,1.6366,1.6365,1.6365
EURCAD,20251003,023600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,023700,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,023800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,023900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,024000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,024100,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,024200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,024300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,024400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,024500,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,024600,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,024700,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,024800,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,024900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,025000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,025100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,025200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,025300,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,025400,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,025500,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,025600,1.6368,1.6368,1.6367,1.6368
EURCAD,20251003,025700,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,025800,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,025900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,030000,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,030100,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,030200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,030300,1.6370,1.6370,1.6368,1.6368
EURCAD,20251003,030400,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,030500,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,030600,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,030700,1.6372,1.6372,1.6368,1.6368
EURCAD,20251003,030800,1.6369,1.6372,1.6369,1.6372
EURCAD,20251003,030900,1.6371,1.6371,1.6369,1.6369
EURCAD,20251003,031000,1.6368,1.6370,1.6368,1.6370
EURCAD,20251003,031100,1.6371,1.6371,1.6369,1.6369
EURCAD,20251003,031200,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,031300,1.6368,1.6368,1.6367,1.6368
EURCAD,20251003,031400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,031500,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,031600,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,031700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,031800,1.6366,1.6366,1.6365,1.6365
EURCAD,20251003,031900,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,032000,1.6367,1.6367,1.6365,1.6366
EURCAD,20251003,032100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,032200,1.6365,1.6366,1.6365,1.6366
EURCAD,20251003,032300,1.6367,1.6367,1.6365,1.6365
EURCAD,20251003,032400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,032500,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,032600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,032700,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,032800,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,032900,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,033000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,033100,1.6363,1.6364,1.6363,1.6364
EURCAD,20251003,033200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,033300,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,033400,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,033500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,033600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,033700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,033800,1.6364,1.6366,1.6364,1.6366
EURCAD,20251003,033900,1.6365,1.6366,1.6365,1.6366
EURCAD,20251003,034000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,034100,1.6365,1.6366,1.6365,1.6365
EURCAD,20251003,034200,1.6366,1.6366,1.6365,1.6366
EURCAD,20251003,034300,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,034400,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,034500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,034600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,034700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,034800,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,034900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,035000,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,035100,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,035200,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,035300,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,035400,1.6372,1.6372,1.6371,1.6372
EURCAD,20251003,035500,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,035600,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,035700,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,035800,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,035900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,040000,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,040100,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,040200,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,040300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,040400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,040500,1.6370,1.6371,1.6370,1.6370
EURCAD,20251003,040600,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,040700,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,040800,1.6371,1.6371,1.6370,1.6371
EURCAD,20251003,040900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,041000,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,041100,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,041200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,041300,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,041400,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,041500,1.6369,1.6369,1.6368,1.6368
EURCAD,20251003,041600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,041700,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,041800,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,041900,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,042000,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,042100,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,042200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,042300,1.6369,1.6369,1.6367,1.6367
EURCAD,20251003,042400,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,042500,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,042600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,042700,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,042800,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,042900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,043000,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,043100,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,043200,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,043300,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,043400,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,043500,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,043600,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,043700,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,043800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,043900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,044000,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,044100,1.6370,1.6372,1.6370,1.6372
EURCAD,20251003,044200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,044300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,044400,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,044500,1.6372,1.6374,1.6372,1.6374
EURCAD,20251003,044600,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,044700,1.6374,1.6375,1.6374,1.6374
EURCAD,20251003,044800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,044900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,045000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,045100,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,045200,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,045300,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,045400,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,045500,1.6373,1.6373,1.6372,1.6373
EURCAD,20251003,045600,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,045700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,045800,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,045900,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,050000,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,050100,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,050200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,050300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,050400,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,050500,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,050600,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,050700,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,050800,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,050900,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,051000,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,051100,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,051200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,051300,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,051400,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,051500,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,051600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,051700,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,051800,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,051900,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,052000,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,052100,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,052200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,052300,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,052400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,052500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,052600,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,052700,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,052800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,052900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,053000,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,053100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,053200,1.6369,1.6369,1.6368,1.6368
EURCAD,20251003,053300,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,053400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,053500,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,053600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,053700,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,053800,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,053900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,054000,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,054100,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,054200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,054300,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,054400,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,054500,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,054600,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,054700,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,054800,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,054900,1.6371,1.6373,1.6371,1.6372
EURCAD,20251003,055000,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,055100,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,055200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,055300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,055400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,055500,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,055600,1.6373,1.6373,1.6372,1.6373
EURCAD,20251003,055700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,055800,1.6374,1.6374,1.6373,1.6374
EURCAD,20251003,055900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060100,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060200,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060300,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060400,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060600,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,060700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,060800,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,060900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,061000,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,061100,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,061200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,061300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,061400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,061500,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,061600,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,061700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,061800,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,061900,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062000,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062100,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062500,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062600,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,062700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062800,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,062900,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,063000,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,063100,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,063200,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,063300,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,063400,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,063500,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,063600,1.6369,1.6369,1.6368,1.6368
EURCAD,20251003,063700,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,063800,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,063900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,064000,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,064100,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,064200,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,064300,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,064400,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,064500,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,064600,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,064700,1.6370,1.6371,1.6370,1.6371
EURCAD,20251003,064800,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,064900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,065000,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,065100,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,065200,1.6371,1.6371,1.6369,1.6369
EURCAD,20251003,065300,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,065400,1.6370,1.6370,1.6367,1.6367
EURCAD,20251003,065500,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,065600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,065700,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,065800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,065900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,070000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,070100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,070200,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,070300,1.6363,1.6363,1.6362,1.6362
EURCAD,20251003,070400,1.6363,1.6363,1.6362,1.6362
EURCAD,20251003,070500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,070600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,070700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,070800,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,070900,1.6363,1.6365,1.6363,1.6365
EURCAD,20251003,071000,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,071100,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,071200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,071300,1.6365,1.6365,1.6364,1.6364
EURCAD,20251003,071400,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,071500,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,071600,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,071700,1.6366,1.6366,1.6365,1.6365
EURCAD,20251003,071800,1.6364,1.6364,1.6362,1.6362
EURCAD,20251003,071900,1.6363,1.6364,1.6363,1.6363
EURCAD,20251003,072000,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,072100,1.6364,1.6364,1.6362,1.6362
EURCAD,20251003,072200,1.6361,1.6362,1.6361,1.6362
EURCAD,20251003,072300,1.6361,1.6362,1.6361,1.6361
EURCAD,20251003,072400,1.6360,1.6360,1.6360,1.6360
EURCAD,20251003,072500,1.6359,1.6359,1.6359,1.6359
EURCAD,20251003,072600,1.6359,1.6359,1.6359,1.6359
EURCAD,20251003,072700,1.6360,1.6360,1.6360,1.6360
EURCAD,20251003,072800,1.6360,1.6360,1.6360,1.6360
EURCAD,20251003,072900,1.6360,1.6360,1.6359,1.6360
EURCAD,20251003,073000,1.6361,1.6361,1.6361,1.6361
EURCAD,20251003,073100,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,073200,1.6362,1.6362,1.6361,1.6361
EURCAD,20251003,073300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,073400,1.6362,1.6363,1.6362,1.6363
EURCAD,20251003,073500,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,073600,1.6362,1.6363,1.6362,1.6363
EURCAD,20251003,073700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,073800,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,073900,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,074000,1.6364,1.6364,1.6363,1.6364
EURCAD,20251003,074100,1.6363,1.6363,1.6360,1.6360
EURCAD,20251003,074200,1.6361,1.6362,1.6361,1.6362
EURCAD,20251003,074300,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,074400,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,074500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,074600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,074700,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,074800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,074900,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,075000,1.6362,1.6363,1.6362,1.6363
EURCAD,20251003,075100,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,075200,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,075300,1.6364,1.6365,1.6364,1.6365
EURCAD,20251003,075400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,075500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,075600,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,075700,1.6363,1.6363,1.6362,1.6363
EURCAD,20251003,075800,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,075900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,080000,1.6363,1.6363,1.6360,1.6361
EURCAD,20251003,080100,1.6362,1.6362,1.6361,1.6362
EURCAD,20251003,080200,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,080300,1.6363,1.6363,1.6362,1.6362
EURCAD,20251003,080400,1.6362,1.6363,1.6362,1.6363
EURCAD,20251003,080500,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,080600,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,080700,1.6364,1.6364,1.6364,1.6364
EURCAD,20251003,080800,1.6365,1.6365,1.6364,1.6365
EURCAD,20251003,080900,1.6366,1.6368,1.6366,1.6367
EURCAD,20251003,081000,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,081100,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,081200,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,081300,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,081400,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,081500,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,081600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,081700,1.6365,1.6367,1.6365,1.6367
EURCAD,20251003,081800,1.6368,1.6368,1.6365,1.6365
EURCAD,20251003,081900,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,082000,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,082100,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,082200,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,082300,1.6366,1.6366,1.6365,1.6366
EURCAD,20251003,082400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,082500,1.6367,1.6367,1.6365,1.6365
EURCAD,20251003,082600,1.6364,1.6364,1.6363,1.6364
EURCAD,20251003,082700,1.6363,1.6365,1.6363,1.6365
EURCAD,20251003,082800,1.6364,1.6364,1.6363,1.6363
EURCAD,20251003,082900,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,083000,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,083100,1.6363,1.6363,1.6363,1.6363
EURCAD,20251003,083200,1.6363,1.6364,1.6363,1.6364
EURCAD,20251003,083300,1.6365,1.6369,1.6365,1.6369
EURCAD,20251003,083400,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,083500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,083600,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,083700,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,083800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,083900,1.6367,1.6367,1.6366,1.6366
EURCAD,20251003,084000,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,084100,1.6365,1.6366,1.6365,1.6366
EURCAD,20251003,084200,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,084300,1.6366,1.6366,1.6365,1.6365
EURCAD,20251003,084400,1.6364,1.6364,1.6363,1.6364
EURCAD,20251003,084500,1.6365,1.6367,1.6365,1.6366
EURCAD,20251003,084600,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,084700,1.6365,1.6367,1.6365,1.6366
EURCAD,20251003,084800,1.6365,1.6365,1.6362,1.6362
EURCAD,20251003,084900,1.6362,1.6362,1.6361,1.6361
EURCAD,20251003,085000,1.6362,1.6362,1.6361,1.6361
EURCAD,20251003,085100,1.6360,1.6362,1.6360,1.6362
EURCAD,20251003,085200,1.6361,1.6361,1.6360,1.6361
EURCAD,20251003,085300,1.6361,1.6362,1.6361,1.6362
EURCAD,20251003,085400,1.6362,1.6362,1.6362,1.6362
EURCAD,20251003,085500,1.6363,1.6364,1.6363,1.6364
EURCAD,20251003,085600,1.6363,1.6363,1.6358,1.6358
EURCAD,20251003,085700,1.6358,1.6358,1.6358,1.6358
EURCAD,20251003,085800,1.6359,1.6361,1.6359,1.6361
EURCAD,20251003,085900,1.6362,1.6365,1.6362,1.6365
EURCAD,20251003,090000,1.6366,1.6366,1.6365,1.6365
EURCAD,20251003,090100,1.6367,1.6367,1.6366,1.6366
EURCAD,20251003,090200,1.6367,1.6367,1.6366,1.6367
EURCAD,20251003,090300,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,090400,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,090500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,090600,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,090700,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,090800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,090900,1.6367,1.6367,1.6365,1.6365
EURCAD,20251003,091000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,091100,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,091200,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,091300,1.6367,1.6367,1.6366,1.6366
EURCAD,20251003,091400,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,091500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,091600,1.6365,1.6367,1.6365,1.6367
EURCAD,20251003,091700,1.6366,1.6366,1.6366,1.6366
EURCAD,20251003,091800,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,091900,1.6367,1.6367,1.6365,1.6365
EURCAD,20251003,092000,1.6365,1.6365,1.6365,1.6365
EURCAD,20251003,092100,1.6366,1.6366,1.6365,1.6365
EURCAD,20251003,092200,1.6365,1.6365,1.6364,1.6365
EURCAD,20251003,092300,1.6366,1.6367,1.6366,1.6367
EURCAD,20251003,092400,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,092500,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,092600,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,092700,1.6368,1.6370,1.6368,1.6369
EURCAD,20251003,092800,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,092900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,093000,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,093100,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,093200,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,093300,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,093400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,093500,1.6369,1.6372,1.6369,1.6372
EURCAD,20251003,093600,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,093700,1.6373,1.6373,1.6371,1.6371
EURCAD,20251003,093800,1.6370,1.6372,1.6370,1.6372
EURCAD,20251003,093900,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,094000,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,094100,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,094200,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,094300,1.6374,1.6375,1.6373,1.6374
EURCAD,20251003,094400,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,094500,1.6373,1.6374,1.6372,1.6372
EURCAD,20251003,094600,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,094700,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,094800,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,094900,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,095000,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,095100,1.6372,1.6372,1.6371,1.6372
EURCAD,20251003,095200,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,095300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,095400,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,095500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,095600,1.6373,1.6374,1.6372,1.6374
EURCAD,20251003,095700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,095800,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,095900,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,100000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,100100,1.6376,1.6377,1.6375,1.6375
EURCAD,20251003,100200,1.6376,1.6377,1.6375,1.6377
EURCAD,20251003,100300,1.6378,1.6379,1.6377,1.6377
EURCAD,20251003,100400,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,100500,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,100600,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,100700,1.6380,1.6380,1.6380,1.6380
EURCAD,20251003,100800,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,100900,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,101000,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,101100,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,101200,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,101300,1.6380,1.6382,1.6380,1.6382
EURCAD,20251003,101400,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,101500,1.6381,1.6383,1.6381,1.6383
EURCAD,20251003,101600,1.6382,1.6383,1.6382,1.6383
EURCAD,20251003,101700,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,101800,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,101900,1.6383,1.6384,1.6383,1.6384
EURCAD,20251003,102000,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,102100,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,102200,1.6385,1.6385,1.6383,1.6384
EURCAD,20251003,102300,1.6383,1.6383,1.6383,1.6383
EURCAD,20251003,102400,1.6383,1.6385,1.6383,1.6384
EURCAD,20251003,102500,1.6385,1.6385,1.6384,1.6385
EURCAD,20251003,102600,1.6384,1.6385,1.6384,1.6385
EURCAD,20251003,102700,1.6384,1.6384,1.6383,1.6383
EURCAD,20251003,102800,1.6383,1.6383,1.6383,1.6383
EURCAD,20251003,102900,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,103000,1.6384,1.6386,1.6384,1.6385
EURCAD,20251003,103100,1.6384,1.6385,1.6384,1.6384
EURCAD,20251003,103200,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,103300,1.6384,1.6385,1.6384,1.6385
EURCAD,20251003,103400,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,103500,1.6386,1.6388,1.6386,1.6387
EURCAD,20251003,103600,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,103700,1.6388,1.6389,1.6388,1.6389
EURCAD,20251003,103800,1.6390,1.6391,1.6390,1.6390
EURCAD,20251003,103900,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,104000,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,104100,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,104200,1.6391,1.6391,1.6390,1.6390
EURCAD,20251003,104300,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,104400,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,104500,1.6391,1.6391,1.6390,1.6390
EURCAD,20251003,104600,1.6391,1.6391,1.6390,1.6390
EURCAD,20251003,104700,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,104800,1.6388,1.6388,1.6387,1.6387
EURCAD,20251003,104900,1.6386,1.6387,1.6386,1.6387
EURCAD,20251003,105000,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,105100,1.6388,1.6388,1.6387,1.6388
EURCAD,20251003,105200,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,105300,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,105400,1.6389,1.6391,1.6389,1.6390
EURCAD,20251003,105500,1.6391,1.6392,1.6391,1.6392
EURCAD,20251003,105600,1.6391,1.6393,1.6391,1.6393
EURCAD,20251003,105700,1.6393,1.6393,1.6393,1.6393
EURCAD,20251003,105800,1.6392,1.6392,1.6391,1.6391
EURCAD,20251003,105900,1.6392,1.6392,1.6387,1.6387
EURCAD,20251003,110000,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,110100,1.6387,1.6387,1.6386,1.6386
EURCAD,20251003,110200,1.6386,1.6387,1.6386,1.6387
EURCAD,20251003,110300,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,110400,1.6386,1.6386,1.6384,1.6384
EURCAD,20251003,110500,1.6383,1.6383,1.6381,1.6381
EURCAD,20251003,110600,1.6382,1.6384,1.6382,1.6384
EURCAD,20251003,110700,1.6383,1.6384,1.6383,1.6384
EURCAD,20251003,110800,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,110900,1.6384,1.6384,1.6383,1.6383
EURCAD,20251003,111000,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,111100,1.6384,1.6384,1.6383,1.6383
EURCAD,20251003,111200,1.6384,1.6384,1.6383,1.6384
EURCAD,20251003,111300,1.6385,1.6386,1.6385,1.6385
EURCAD,20251003,111400,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,111500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,111600,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,111700,1.6384,1.6384,1.6383,1.6383
EURCAD,20251003,111800,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,111900,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,112000,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,112100,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,112200,1.6385,1.6386,1.6385,1.6385
EURCAD,20251003,112300,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,112400,1.6384,1.6385,1.6384,1.6385
EURCAD,20251003,112500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,112600,1.6384,1.6385,1.6384,1.6385
EURCAD,20251003,112700,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,112800,1.6386,1.6387,1.6386,1.6386
EURCAD,20251003,112900,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,113000,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,113100,1.6387,1.6387,1.6386,1.6386
EURCAD,20251003,113200,1.6386,1.6388,1.6386,1.6388
EURCAD,20251003,113300,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,113400,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,113500,1.6388,1.6390,1.6388,1.6390
EURCAD,20251003,113600,1.6389,1.6389,1.6388,1.6388
EURCAD,20251003,113700,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,113800,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,113900,1.6389,1.6389,1.6388,1.6388
EURCAD,20251003,114000,1.6388,1.6388,1.6387,1.6387
EURCAD,20251003,114100,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,114200,1.6388,1.6388,1.6387,1.6388
EURCAD,20251003,114300,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,114400,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,114500,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,114600,1.6388,1.6389,1.6388,1.6389
EURCAD,20251003,114700,1.6390,1.6390,1.6389,1.6389
EURCAD,20251003,114800,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,114900,1.6389,1.6390,1.6389,1.6390
EURCAD,20251003,115000,1.6389,1.6389,1.6388,1.6389
EURCAD,20251003,115100,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,115200,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,115300,1.6389,1.6389,1.6387,1.6387
EURCAD,20251003,115400,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,115500,1.6387,1.6388,1.6387,1.6388
EURCAD,20251003,115600,1.6387,1.6387,1.6386,1.6386
EURCAD,20251003,115700,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,115800,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,115900,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,120000,1.6386,1.6387,1.6386,1.6386
EURCAD,20251003,120100,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,120200,1.6387,1.6387,1.6385,1.6385
EURCAD,20251003,120300,1.6386,1.6387,1.6386,1.6387
EURCAD,20251003,120400,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,120500,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,120600,1.6386,1.6386,1.6384,1.6384
EURCAD,20251003,120700,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,120800,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,120900,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,121000,1.6386,1.6386,1.6385,1.6385
EURCAD,20251003,121100,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,121200,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,121300,1.6385,1.6386,1.6385,1.6385
EURCAD,20251003,121400,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,121500,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,121600,1.6386,1.6386,1.6385,1.6386
EURCAD,20251003,121700,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,121800,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,121900,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,122000,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,122100,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,122200,1.6387,1.6387,1.6386,1.6386
EURCAD,20251003,122300,1.6386,1.6387,1.6386,1.6387
EURCAD,20251003,122400,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,122500,1.6387,1.6387,1.6386,1.6386
EURCAD,20251003,122600,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,122700,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,122800,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,122900,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123000,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123100,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123200,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123300,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123400,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123500,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,123600,1.6388,1.6389,1.6388,1.6389
EURCAD,20251003,123700,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,123800,1.6388,1.6389,1.6388,1.6389
EURCAD,20251003,123900,1.6389,1.6390,1.6389,1.6390
EURCAD,20251003,124000,1.6389,1.6391,1.6389,1.6391
EURCAD,20251003,124100,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,124200,1.6391,1.6393,1.6391,1.6393
EURCAD,20251003,124300,1.6392,1.6392,1.6391,1.6391
EURCAD,20251003,124400,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,124500,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,124600,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,124700,1.6390,1.6391,1.6390,1.6390
EURCAD,20251003,124800,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,124900,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,125000,1.6391,1.6392,1.6391,1.6392
EURCAD,20251003,125100,1.6391,1.6393,1.6391,1.6393
EURCAD,20251003,125200,1.6393,1.6393,1.6393,1.6393
EURCAD,20251003,125300,1.6392,1.6392,1.6392,1.6392
EURCAD,20251003,125400,1.6392,1.6392,1.6390,1.6390
EURCAD,20251003,125500,1.6389,1.6389,1.6388,1.6388
EURCAD,20251003,125600,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,125700,1.6388,1.6389,1.6388,1.6389
EURCAD,20251003,125800,1.6390,1.6391,1.6390,1.6391
EURCAD,20251003,125900,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,130000,1.6390,1.6390,1.6389,1.6390
EURCAD,20251003,130100,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,130200,1.6390,1.6390,1.6389,1.6389
EURCAD,20251003,130300,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,130400,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,130500,1.6389,1.6390,1.6389,1.6390
EURCAD,20251003,130600,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,130700,1.6390,1.6390,1.6389,1.6389
EURCAD,20251003,130800,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,130900,1.6388,1.6388,1.6387,1.6388
EURCAD,20251003,131000,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,131100,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,131200,1.6386,1.6386,1.6385,1.6385
EURCAD,20251003,131300,1.6384,1.6384,1.6383,1.6384
EURCAD,20251003,131400,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,131500,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,131600,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,131700,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,131800,1.6383,1.6383,1.6382,1.6383
EURCAD,20251003,131900,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,132000,1.6383,1.6384,1.6383,1.6384
EURCAD,20251003,132100,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,132200,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,132300,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,132400,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,132500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,132600,1.6384,1.6386,1.6384,1.6386
EURCAD,20251003,132700,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,132800,1.6387,1.6387,1.6386,1.6386
EURCAD,20251003,132900,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,133000,1.6386,1.6387,1.6386,1.6387
EURCAD,20251003,133100,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,133200,1.6389,1.6389,1.6389,1.6389
EURCAD,20251003,133300,1.6390,1.6390,1.6389,1.6389
EURCAD,20251003,133400,1.6388,1.6388,1.6388,1.6388
EURCAD,20251003,133500,1.6388,1.6391,1.6388,1.6391
EURCAD,20251003,133600,1.6392,1.6395,1.6392,1.6395
EURCAD,20251003,133700,1.6394,1.6395,1.6394,1.6394
EURCAD,20251003,133800,1.6393,1.6393,1.6392,1.6392
EURCAD,20251003,133900,1.6393,1.6393,1.6390,1.6390
EURCAD,20251003,134000,1.6390,1.6391,1.6390,1.6391
EURCAD,20251003,134100,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,134200,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,134300,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,134400,1.6390,1.6391,1.6390,1.6391
EURCAD,20251003,134500,1.6391,1.6391,1.6391,1.6391
EURCAD,20251003,134600,1.6391,1.6391,1.6390,1.6390
EURCAD,20251003,134700,1.6391,1.6392,1.6391,1.6392
EURCAD,20251003,134800,1.6393,1.6393,1.6393,1.6393
EURCAD,20251003,134900,1.6393,1.6393,1.6393,1.6393
EURCAD,20251003,135000,1.6393,1.6393,1.6391,1.6391
EURCAD,20251003,135100,1.6391,1.6391,1.6390,1.6391
EURCAD,20251003,135200,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,135300,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,135400,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,135500,1.6390,1.6390,1.6390,1.6390
EURCAD,20251003,135600,1.6389,1.6389,1.6384,1.6384
EURCAD,20251003,135700,1.6384,1.6384,1.6383,1.6383
EURCAD,20251003,135800,1.6384,1.6384,1.6382,1.6383
EURCAD,20251003,135900,1.6382,1.6382,1.6380,1.6381
EURCAD,20251003,140000,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,140100,1.6382,1.6384,1.6382,1.6384
EURCAD,20251003,140200,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,140300,1.6383,1.6384,1.6383,1.6384
EURCAD,20251003,140400,1.6383,1.6383,1.6381,1.6381
EURCAD,20251003,140500,1.6381,1.6382,1.6381,1.6382
EURCAD,20251003,140600,1.6381,1.6381,1.6380,1.6381
EURCAD,20251003,140700,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,140800,1.6382,1.6384,1.6382,1.6384
EURCAD,20251003,140900,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,141000,1.6385,1.6385,1.6384,1.6384
EURCAD,20251003,141100,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,141200,1.6383,1.6383,1.6383,1.6383
EURCAD,20251003,141300,1.6382,1.6383,1.6382,1.6383
EURCAD,20251003,141400,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,141500,1.6382,1.6385,1.6382,1.6385
EURCAD,20251003,141600,1.6386,1.6386,1.6384,1.6384
EURCAD,20251003,141700,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,141800,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,141900,1.6384,1.6386,1.6384,1.6386
EURCAD,20251003,142000,1.6385,1.6387,1.6385,1.6387
EURCAD,20251003,142100,1.6386,1.6387,1.6386,1.6387
EURCAD,20251003,142200,1.6386,1.6386,1.6382,1.6384
EURCAD,20251003,142300,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,142400,1.6383,1.6385,1.6383,1.6385
EURCAD,20251003,142500,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,142600,1.6384,1.6384,1.6381,1.6381
EURCAD,20251003,142700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,142800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,142900,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,143000,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,143100,1.6378,1.6381,1.6378,1.6381
EURCAD,20251003,143200,1.6379,1.6379,1.6378,1.6379
EURCAD,20251003,143300,1.6378,1.6381,1.6378,1.6381
EURCAD,20251003,143400,1.6382,1.6382,1.6381,1.6382
EURCAD,20251003,143500,1.6381,1.6381,1.6379,1.6379
EURCAD,20251003,143600,1.6380,1.6382,1.6380,1.6380
EURCAD,20251003,143700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,143800,1.6380,1.6380,1.6372,1.6373
EURCAD,20251003,143900,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,144000,1.6372,1.6374,1.6372,1.6374
EURCAD,20251003,144100,1.6375,1.6375,1.6372,1.6373
EURCAD,20251003,144200,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,144300,1.6376,1.6376,1.6374,1.6374
EURCAD,20251003,144400,1.6373,1.6373,1.6372,1.6373
EURCAD,20251003,144500,1.6374,1.6374,1.6373,1.6374
EURCAD,20251003,144600,1.6375,1.6375,1.6372,1.6372
EURCAD,20251003,144700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,144800,1.6373,1.6374,1.6373,1.6373
EURCAD,20251003,144900,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,145000,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,145100,1.6374,1.6374,1.6371,1.6371
EURCAD,20251003,145200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,145300,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,145400,1.6374,1.6374,1.6373,1.6374
EURCAD,20251003,145500,1.6372,1.6377,1.6372,1.6377
EURCAD,20251003,145600,1.6376,1.6377,1.6376,1.6377
EURCAD,20251003,145700,1.6376,1.6378,1.6376,1.6378
EURCAD,20251003,145800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,145900,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,150000,1.6377,1.6377,1.6375,1.6375
EURCAD,20251003,150100,1.6374,1.6375,1.6373,1.6375
EURCAD,20251003,150200,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,150300,1.6373,1.6374,1.6372,1.6374
EURCAD,20251003,150400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,150500,1.6376,1.6377,1.6375,1.6377
EURCAD,20251003,150600,1.6378,1.6379,1.6376,1.6376
EURCAD,20251003,150700,1.6376,1.6376,1.6376,1.6376
EURCAD,20251003,150800,1.6375,1.6376,1.6375,1.6375
EURCAD,20251003,150900,1.6376,1.6377,1.6376,1.6376
EURCAD,20251003,151000,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,151100,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,151200,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,151300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,151400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,151500,1.6372,1.6373,1.6372,1.6372
EURCAD,20251003,151600,1.6373,1.6376,1.6373,1.6376
EURCAD,20251003,151700,1.6377,1.6380,1.6377,1.6380
EURCAD,20251003,151800,1.6381,1.6381,1.6379,1.6381
EURCAD,20251003,151900,1.6380,1.6382,1.6380,1.6382
EURCAD,20251003,152000,1.6383,1.6384,1.6383,1.6384
EURCAD,20251003,152100,1.6384,1.6384,1.6382,1.6382
EURCAD,20251003,152200,1.6382,1.6383,1.6382,1.6383
EURCAD,20251003,152300,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,152400,1.6382,1.6382,1.6381,1.6382
EURCAD,20251003,152500,1.6381,1.6381,1.6380,1.6380
EURCAD,20251003,152600,1.6381,1.6383,1.6381,1.6383
EURCAD,20251003,152700,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,152800,1.6384,1.6386,1.6384,1.6386
EURCAD,20251003,152900,1.6385,1.6386,1.6384,1.6386
EURCAD,20251003,153000,1.6387,1.6387,1.6386,1.6387
EURCAD,20251003,153100,1.6387,1.6387,1.6387,1.6387
EURCAD,20251003,153200,1.6386,1.6386,1.6384,1.6384
EURCAD,20251003,153300,1.6385,1.6385,1.6384,1.6385
EURCAD,20251003,153400,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,153500,1.6383,1.6383,1.6381,1.6381
EURCAD,20251003,153600,1.6380,1.6382,1.6380,1.6382
EURCAD,20251003,153700,1.6381,1.6382,1.6381,1.6381
EURCAD,20251003,153800,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,153900,1.6383,1.6386,1.6383,1.6385
EURCAD,20251003,154000,1.6385,1.6385,1.6385,1.6385
EURCAD,20251003,154100,1.6384,1.6385,1.6383,1.6385
EURCAD,20251003,154200,1.6384,1.6384,1.6381,1.6383
EURCAD,20251003,154300,1.6384,1.6384,1.6383,1.6384
EURCAD,20251003,154400,1.6385,1.6386,1.6385,1.6386
EURCAD,20251003,154500,1.6386,1.6387,1.6385,1.6387
EURCAD,20251003,154600,1.6388,1.6388,1.6385,1.6385
EURCAD,20251003,154700,1.6384,1.6385,1.6383,1.6385
EURCAD,20251003,154800,1.6384,1.6386,1.6383,1.6386
EURCAD,20251003,154900,1.6388,1.6388,1.6386,1.6386
EURCAD,20251003,155000,1.6385,1.6385,1.6383,1.6383
EURCAD,20251003,155100,1.6382,1.6382,1.6381,1.6381
EURCAD,20251003,155200,1.6379,1.6379,1.6378,1.6378
EURCAD,20251003,155300,1.6379,1.6379,1.6377,1.6377
EURCAD,20251003,155400,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,155500,1.6378,1.6378,1.6374,1.6374
EURCAD,20251003,155600,1.6375,1.6376,1.6375,1.6376
EURCAD,20251003,155700,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,155800,1.6377,1.6379,1.6377,1.6379
EURCAD,20251003,155900,1.6378,1.6378,1.6377,1.6378
EURCAD,20251003,160000,1.6379,1.6382,1.6379,1.6382
EURCAD,20251003,160100,1.6381,1.6386,1.6380,1.6382
EURCAD,20251003,160200,1.6381,1.6382,1.6379,1.6379
EURCAD,20251003,160300,1.6380,1.6381,1.6379,1.6380
EURCAD,20251003,160400,1.6381,1.6388,1.6379,1.6386
EURCAD,20251003,160500,1.6385,1.6389,1.6385,1.6386
EURCAD,20251003,160600,1.6387,1.6393,1.6387,1.6393
EURCAD,20251003,160700,1.6395,1.6401,1.6395,1.6400
EURCAD,20251003,160800,1.6398,1.6400,1.6398,1.6399
EURCAD,20251003,160900,1.6398,1.6398,1.6394,1.6394
EURCAD,20251003,161000,1.6393,1.6393,1.6389,1.6389
EURCAD,20251003,161100,1.6390,1.6395,1.6390,1.6394
EURCAD,20251003,161200,1.6393,1.6396,1.6393,1.6395
EURCAD,20251003,161300,1.6396,1.6397,1.6395,1.6396
EURCAD,20251003,161400,1.6395,1.6395,1.6393,1.6393
EURCAD,20251003,161500,1.6392,1.6393,1.6387,1.6387
EURCAD,20251003,161600,1.6388,1.6388,1.6387,1.6388
EURCAD,20251003,161700,1.6389,1.6391,1.6388,1.6390
EURCAD,20251003,161800,1.6389,1.6389,1.6387,1.6388
EURCAD,20251003,161900,1.6386,1.6387,1.6386,1.6386
EURCAD,20251003,162000,1.6387,1.6388,1.6385,1.6385
EURCAD,20251003,162100,1.6384,1.6386,1.6384,1.6384
EURCAD,20251003,162200,1.6385,1.6387,1.6384,1.6386
EURCAD,20251003,162300,1.6387,1.6389,1.6387,1.6389
EURCAD,20251003,162400,1.6388,1.6389,1.6386,1.6386
EURCAD,20251003,162500,1.6385,1.6385,1.6383,1.6385
EURCAD,20251003,162600,1.6384,1.6385,1.6384,1.6384
EURCAD,20251003,162700,1.6383,1.6383,1.6381,1.6381
EURCAD,20251003,162800,1.6382,1.6382,1.6380,1.6380
EURCAD,20251003,162900,1.6379,1.6380,1.6377,1.6380
EURCAD,20251003,163000,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,163100,1.6380,1.6380,1.6379,1.6380
EURCAD,20251003,163200,1.6379,1.6379,1.6377,1.6379
EURCAD,20251003,163300,1.6380,1.6382,1.6379,1.6381
EURCAD,20251003,163400,1.6380,1.6382,1.6379,1.6381
EURCAD,20251003,163500,1.6380,1.6382,1.6380,1.6381
EURCAD,20251003,163600,1.6382,1.6384,1.6382,1.6384
EURCAD,20251003,163700,1.6383,1.6383,1.6381,1.6381
EURCAD,20251003,163800,1.6382,1.6382,1.6381,1.6381
EURCAD,20251003,163900,1.6382,1.6382,1.6379,1.6379
EURCAD,20251003,164000,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,164100,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,164200,1.6376,1.6376,1.6373,1.6373
EURCAD,20251003,164300,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,164400,1.6374,1.6376,1.6374,1.6376
EURCAD,20251003,164500,1.6375,1.6377,1.6375,1.6375
EURCAD,20251003,164600,1.6376,1.6376,1.6372,1.6372
EURCAD,20251003,164700,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,164800,1.6371,1.6372,1.6370,1.6372
EURCAD,20251003,164900,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,165000,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,165100,1.6373,1.6374,1.6372,1.6373
EURCAD,20251003,165200,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,165300,1.6374,1.6374,1.6372,1.6372
EURCAD,20251003,165400,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,165500,1.6374,1.6377,1.6374,1.6376
EURCAD,20251003,165600,1.6377,1.6378,1.6377,1.6377
EURCAD,20251003,165700,1.6375,1.6378,1.6375,1.6377
EURCAD,20251003,165800,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,165900,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,170000,1.6380,1.6380,1.6377,1.6377
EURCAD,20251003,170100,1.6376,1.6377,1.6376,1.6377
EURCAD,20251003,170200,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,170300,1.6378,1.6379,1.6377,1.6378
EURCAD,20251003,170400,1.6377,1.6377,1.6374,1.6374
EURCAD,20251003,170500,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,170600,1.6375,1.6377,1.6375,1.6377
EURCAD,20251003,170700,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,170800,1.6378,1.6378,1.6376,1.6376
EURCAD,20251003,170900,1.6377,1.6377,1.6375,1.6375
EURCAD,20251003,171000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,171100,1.6376,1.6376,1.6375,1.6375
EURCAD,20251003,171200,1.6376,1.6380,1.6376,1.6379
EURCAD,20251003,171300,1.6378,1.6378,1.6377,1.6378
EURCAD,20251003,171400,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,171500,1.6379,1.6380,1.6379,1.6380
EURCAD,20251003,171600,1.6381,1.6381,1.6379,1.6379
EURCAD,20251003,171700,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,171800,1.6382,1.6383,1.6382,1.6383
EURCAD,20251003,171900,1.6383,1.6383,1.6383,1.6383
EURCAD,20251003,172000,1.6383,1.6383,1.6382,1.6382
EURCAD,20251003,172100,1.6382,1.6382,1.6381,1.6381
EURCAD,20251003,172200,1.6382,1.6382,1.6381,1.6381
EURCAD,20251003,172300,1.6382,1.6383,1.6381,1.6381
EURCAD,20251003,172400,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,172500,1.6381,1.6382,1.6381,1.6382
EURCAD,20251003,172600,1.6382,1.6384,1.6382,1.6384
EURCAD,20251003,172700,1.6383,1.6383,1.6383,1.6383
EURCAD,20251003,172800,1.6383,1.6383,1.6381,1.6382
EURCAD,20251003,172900,1.6381,1.6381,1.6378,1.6378
EURCAD,20251003,173000,1.6379,1.6379,1.6378,1.6378
EURCAD,20251003,173100,1.6377,1.6379,1.6377,1.6379
EURCAD,20251003,173200,1.6379,1.6379,1.6377,1.6377
EURCAD,20251003,173300,1.6378,1.6378,1.6378,1.6378
EURCAD,20251003,173400,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,173500,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,173600,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,173700,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,173800,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,173900,1.6380,1.6381,1.6379,1.6379
EURCAD,20251003,174000,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,174100,1.6379,1.6379,1.6378,1.6378
EURCAD,20251003,174200,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,174300,1.6378,1.6380,1.6378,1.6380
EURCAD,20251003,174400,1.6381,1.6381,1.6380,1.6381
EURCAD,20251003,174500,1.6382,1.6382,1.6379,1.6379
EURCAD,20251003,174600,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,174700,1.6382,1.6382,1.6381,1.6382
EURCAD,20251003,174800,1.6383,1.6383,1.6383,1.6383
EURCAD,20251003,174900,1.6382,1.6382,1.6379,1.6379
EURCAD,20251003,175000,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,175100,1.6378,1.6379,1.6378,1.6379
EURCAD,20251003,175200,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,175300,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,175400,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,175500,1.6382,1.6382,1.6382,1.6382
EURCAD,20251003,175600,1.6382,1.6382,1.6381,1.6381
EURCAD,20251003,175700,1.6381,1.6382,1.6380,1.6382
EURCAD,20251003,175800,1.6381,1.6381,1.6379,1.6380
EURCAD,20251003,175900,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,180000,1.6379,1.6380,1.6379,1.6380
EURCAD,20251003,180100,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,180200,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,180300,1.6381,1.6381,1.6380,1.6380
EURCAD,20251003,180400,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,180500,1.6382,1.6382,1.6381,1.6381
EURCAD,20251003,180600,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,180700,1.6379,1.6379,1.6377,1.6377
EURCAD,20251003,180800,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,180900,1.6376,1.6376,1.6376,1.6376
EURCAD,20251003,181000,1.6376,1.6377,1.6376,1.6377
EURCAD,20251003,181100,1.6376,1.6377,1.6376,1.6376
EURCAD,20251003,181200,1.6376,1.6376,1.6376,1.6376
EURCAD,20251003,181300,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,181400,1.6374,1.6374,1.6373,1.6373
EURCAD,20251003,181500,1.6372,1.6372,1.6371,1.6371
EURCAD,20251003,181600,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,181700,1.6369,1.6369,1.6367,1.6367
EURCAD,20251003,181800,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,181900,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,182000,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,182100,1.6368,1.6368,1.6365,1.6366
EURCAD,20251003,182200,1.6367,1.6368,1.6367,1.6368
EURCAD,20251003,182300,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,182400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,182500,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,182600,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,182700,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,182800,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,182900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,183000,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,183100,1.6370,1.6370,1.6368,1.6368
EURCAD,20251003,183200,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,183300,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,183400,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,183500,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,183600,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,183700,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,183800,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,183900,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,184000,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,184100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,184200,1.6368,1.6371,1.6368,1.6371
EURCAD,20251003,184300,1.6372,1.6372,1.6371,1.6371
EURCAD,20251003,184400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,184500,1.6372,1.6372,1.6370,1.6370
EURCAD,20251003,184600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,184700,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,184800,1.6369,1.6371,1.6369,1.6371
EURCAD,20251003,184900,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,185000,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,185100,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,185200,1.6372,1.6372,1.6371,1.6372
EURCAD,20251003,185300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,185400,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,185500,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,185600,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,185700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,185800,1.6372,1.6372,1.6370,1.6371
EURCAD,20251003,185900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,190000,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,190100,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,190200,1.6370,1.6370,1.6369,1.6370
EURCAD,20251003,190300,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,190400,1.6369,1.6370,1.6369,1.6370
EURCAD,20251003,190500,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,190600,1.6373,1.6373,1.6372,1.6373
EURCAD,20251003,190700,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,190800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,190900,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,191000,1.6374,1.6374,1.6372,1.6373
EURCAD,20251003,191100,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,191200,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,191300,1.6372,1.6372,1.6370,1.6370
EURCAD,20251003,191400,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,191500,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,191600,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,191700,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,191800,1.6374,1.6374,1.6372,1.6372
EURCAD,20251003,191900,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,192000,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192100,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192200,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192300,1.6374,1.6374,1.6373,1.6373
EURCAD,20251003,192400,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,192500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,192900,1.6374,1.6374,1.6372,1.6372
EURCAD,20251003,193000,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,193100,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,193200,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,193300,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,193400,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,193500,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,193600,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,193700,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,193800,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,193900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,194000,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,194100,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,194200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,194300,1.6372,1.6373,1.6372,1.6373
EURCAD,20251003,194400,1.6372,1.6373,1.6372,1.6372
EURCAD,20251003,194500,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,194600,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,194700,1.6373,1.6375,1.6373,1.6375
EURCAD,20251003,194800,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,194900,1.6376,1.6376,1.6375,1.6375
EURCAD,20251003,195000,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,195100,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,195200,1.6374,1.6375,1.6374,1.6374
EURCAD,20251003,195300,1.6374,1.6374,1.6373,1.6373
EURCAD,20251003,195400,1.6374,1.6374,1.6373,1.6373
EURCAD,20251003,195500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,195600,1.6374,1.6376,1.6374,1.6376
EURCAD,20251003,195700,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,195800,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,195900,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,200000,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,200100,1.6373,1.6373,1.6372,1.6372
EURCAD,20251003,200200,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,200300,1.6371,1.6372,1.6371,1.6371
EURCAD,20251003,200400,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,200500,1.6370,1.6372,1.6370,1.6372
EURCAD,20251003,200600,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,200700,1.6371,1.6371,1.6369,1.6370
EURCAD,20251003,200800,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,200900,1.6369,1.6369,1.6368,1.6369
EURCAD,20251003,201000,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,201100,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,201200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,201300,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,201400,1.6370,1.6370,1.6369,1.6370
EURCAD,20251003,201500,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,201600,1.6372,1.6372,1.6370,1.6370
EURCAD,20251003,201700,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,201800,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,201900,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,202000,1.6370,1.6370,1.6369,1.6369
EURCAD,20251003,202100,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,202200,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,202300,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,202400,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,202500,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,202600,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,202700,1.6368,1.6368,1.6368,1.6368
EURCAD,20251003,202800,1.6368,1.6368,1.6367,1.6367
EURCAD,20251003,202900,1.6367,1.6367,1.6367,1.6367
EURCAD,20251003,203000,1.6368,1.6369,1.6368,1.6369
EURCAD,20251003,203100,1.6369,1.6369,1.6369,1.6369
EURCAD,20251003,203200,1.6370,1.6370,1.6370,1.6370
EURCAD,20251003,203300,1.6370,1.6372,1.6370,1.6372
EURCAD,20251003,203400,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,203500,1.6371,1.6371,1.6370,1.6370
EURCAD,20251003,203600,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,203700,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,203800,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,203900,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,204000,1.6371,1.6371,1.6371,1.6371
EURCAD,20251003,204100,1.6371,1.6372,1.6371,1.6372
EURCAD,20251003,204200,1.6372,1.6372,1.6372,1.6372
EURCAD,20251003,204300,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,204400,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,204500,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,204600,1.6373,1.6374,1.6373,1.6374
EURCAD,20251003,204700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,204800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,204900,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,205000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,205100,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,205200,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,205300,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,205400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,205500,1.6376,1.6376,1.6374,1.6374
EURCAD,20251003,205600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,205700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,205800,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,205900,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,210000,1.6374,1.6377,1.6374,1.6377
EURCAD,20251003,210100,1.6376,1.6376,1.6376,1.6376
EURCAD,20251003,210200,1.6375,1.6377,1.6375,1.6377
EURCAD,20251003,210300,1.6376,1.6377,1.6376,1.6376
EURCAD,20251003,210400,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,210500,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,210600,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,210700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,210800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,210900,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,211000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,211100,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,211200,1.6374,1.6375,1.6374,1.6374
EURCAD,20251003,211300,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,211400,1.6373,1.6373,1.6373,1.6373
EURCAD,20251003,211500,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,211600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,211700,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,211800,1.6375,1.6376,1.6375,1.6376
EURCAD,20251003,211900,1.6376,1.6377,1.6376,1.6377
EURCAD,20251003,212000,1.6377,1.6377,1.6376,1.6376
EURCAD,20251003,212100,1.6376,1.6376,1.6376,1.6376
EURCAD,20251003,212200,1.6377,1.6378,1.6377,1.6378
EURCAD,20251003,212300,1.6377,1.6377,1.6375,1.6375
EURCAD,20251003,212400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,212500,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,212600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,212700,1.6374,1.6375,1.6374,1.6374
EURCAD,20251003,212800,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,212900,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,213000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213100,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213200,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213300,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213500,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213600,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213700,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,213800,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,213900,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,214000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,214100,1.6375,1.6375,1.6374,1.6374
EURCAD,20251003,214200,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,214300,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,214400,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,214500,1.6376,1.6376,1.6375,1.6375
EURCAD,20251003,214600,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,214700,1.6374,1.6374,1.6374,1.6374
EURCAD,20251003,214800,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,214900,1.6374,1.6375,1.6374,1.6375
EURCAD,20251003,215000,1.6375,1.6375,1.6375,1.6375
EURCAD,20251003,215100,1.6375,1.6376,1.6375,1.6376
EURCAD,20251003,215200,1.6377,1.6377,1.6376,1.6376
EURCAD,20251003,215300,1.6376,1.6377,1.6376,1.6377
EURCAD,20251003,215400,1.6376,1.6376,1.6376,1.6376
EURCAD,20251003,215500,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,215600,1.6377,1.6381,1.6375,1.6379
EURCAD,20251003,215700,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,215800,1.6377,1.6377,1.6377,1.6377
EURCAD,20251003,215900,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,220000,1.6378,1.6378,1.6378,1.6378
EURCAD,20251003,220100,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,220200,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,220300,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,220400,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,220500,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,220600,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,220700,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,220800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,220900,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,221000,1.6380,1.6381,1.6379,1.6379
EURCAD,20251003,221100,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,221200,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,221300,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,221400,1.6378,1.6378,1.6378,1.6378
EURCAD,20251003,221500,1.6378,1.6378,1.6377,1.6377
EURCAD,20251003,221600,1.6377,1.6378,1.6377,1.6378
EURCAD,20251003,221700,1.6377,1.6378,1.6377,1.6378
EURCAD,20251003,221800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,221900,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,222000,1.6379,1.6379,1.6378,1.6378
EURCAD,20251003,222100,1.6377,1.6378,1.6377,1.6378
EURCAD,20251003,222200,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,222300,1.6379,1.6379,1.6378,1.6378
EURCAD,20251003,222400,1.6378,1.6380,1.6378,1.6379
EURCAD,20251003,222500,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,222600,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,222700,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,222800,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,222900,1.6379,1.6379,1.6379,1.6379
EURCAD,20251003,223000,1.6380,1.6380,1.6379,1.6379
EURCAD,20251003,223100,1.6379,1.6381,1.6379,1.6381
EURCAD,20251003,223200,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,223300,1.6380,1.6380,1.6380,1.6380
EURCAD,20251003,223400,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,223500,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,223600,1.6380,1.6381,1.6380,1.6381
EURCAD,20251003,223700,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,223800,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,223900,1.6381,1.6381,1.6381,1.6381
EURCAD,20251003,224000,1.6382,1.6384,1.6382,1.6384
EURCAD,20251003,224100,1.6383,1.6384,1.6383,1.6384
EURCAD,20251003,224200,1.6384,1.6384,1.6383,1.6383
EURCAD,20251003,224300,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,224400,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,224500,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,224600,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,224700,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,224800,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,224900,1.6384,1.6384,1.6384,1.6384
EURCAD,20251003,225000,1.6384,1.6385,1.6384,1.6385
EURCAD,20251003,225100,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,225200,1.6386,1.6386,1.6386,1.6386
EURCAD,20251003,225300,1.6385,1.6385,1.6381,1.6381
EURCAD,20251003,225400,1.6380,1.6381,1.6377,1.6377
EURCAD,20251003,225500,1.6376,1.6376,1.6373,1.6374
EURCAD,20251003,225600,1.6375,1.6376,1.6374,1.6376
EURCAD,20251003,225700,1.6377,1.6377,1.6373,1.6374
EURCAD,20251003,225800,1.6375,1.6375,1.6374,1.6375
EURCAD,20251003,225900,1.6374,1.6375,1.6373,1.6375
AUDUSD,20251003,000100,0.6593,0.6595,0.6593,0.6594
AUDUSD,20251003,000200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,000300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251003,000400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251003,000500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,000600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,000700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251003,000800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,000900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,001000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,001100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,001200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,001300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,001400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,001500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,001600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,001700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,001800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,001900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,002000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,002100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,002200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,002300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,002400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,002500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,002600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,002700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,002800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,002900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,003000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,003100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,003200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,003300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,003400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,003500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,003600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,003700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,003800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,003900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,004000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,004100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,004200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,004300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,004400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,004500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,004600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,004700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,004800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,004900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,005900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,010000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,010100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,010200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,010900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,011900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,012900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,013000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,013100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,013200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251003,013300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,013400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,013500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,013600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,013700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,013800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,013900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,014000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,014100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,014200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,014300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,014400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,014500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251003,014600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,014700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,014800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,014900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251003,015000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,015100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,015200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,015300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,015400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,015500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,015600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251003,015700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,015800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,015900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,020000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,020100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,020200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,020300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251003,020400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,020500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,020600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,020700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,020800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,020900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,021000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,021100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,021200,0.6595,0.6597,0.6595,0.6597
AUDUSD,20251003,021300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,021400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,021500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,021600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251003,021700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,021800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,021900,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251003,022000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,022100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,022200,0.6596,0.6598,0.6596,0.6598
AUDUSD,20251003,022300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,022400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,022500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,022600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,022700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,022800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,022900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,023600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,023700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,023800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,023900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,024000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,024100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,024200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,024300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,024400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,024500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,024600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,024700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,024800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,024900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,025000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,025100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,025200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,025300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,025400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,025500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,025600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,025700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,025800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,025900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,030000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,030100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,030200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,030300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,030400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,030500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,030600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,030700,0.6601,0.6601,0.6598,0.6598
AUDUSD,20251003,030800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,030900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,031000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,031100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,031200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,031300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,031400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,031500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,031600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,031700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,031800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,031900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,032000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,032100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,032200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,032300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,032400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251003,032500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251003,032600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,032700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251003,032800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251003,032900,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251003,033000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,033100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,033200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,033300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,033400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,033500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,033600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,033700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,033800,0.6595,0.6596,0.6595,0.6595
AUDUSD,20251003,033900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,034000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,034100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,034200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,034300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,034400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,034500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,034600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,034700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,034800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,034900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,035000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,035100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,035200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,035300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,035400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,035500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,035600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,035700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,035800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,035900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,040000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,040100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,040200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,040300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,040400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,040500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,040600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,040700,0.6599,0.6599,0.6597,0.6597
AUDUSD,20251003,040800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,040900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,041000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,041800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251003,041900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,042000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251003,042100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,042200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,042300,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251003,042400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,042500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,042600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,042700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,042800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,042900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,043000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,043100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251003,043200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,043300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,043400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,043500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,043600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,043700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,043800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,043900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,044000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,044100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,044200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251003,044300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,044400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,044500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,044600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,044700,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251003,044800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,044900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,045000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,045100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,045200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251003,045300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,045400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,045500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251003,045600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,045700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,045800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,045900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,050000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,050100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,050200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251003,050300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,050400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,050500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,050600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,050700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,050800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,050900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,051000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,051100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251003,051200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,051300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,051400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,051500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,051600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,051700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,051800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,051900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251003,052000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251003,052100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,052900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,053000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,053100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,053200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,053300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251003,053400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,053500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,053600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,053700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,053800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,053900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,054900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,055000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,055100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,055200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,055300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,055400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251003,055500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,055600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,055700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,055800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,055900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,060000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251003,060100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251003,060200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,060300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,060400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,060500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,060600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,060700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,060800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,060900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,061000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,061100,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251003,061200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,061900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,062900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,063000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,063100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,063200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,063300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,063400,0.6595,0.6595,0.6593,0.6593
AUDUSD,20251003,063500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251003,063600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251003,063700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251003,063800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,063900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,064900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,065000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,065100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,065200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,065300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,065400,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251003,065500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,065600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,065700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,065800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,065900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,070000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,070100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,070200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,070300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,070400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251003,070500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251003,070600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,070700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,070800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251003,070900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20251003,071000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,071100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,071200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,071300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,071400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251003,071500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,071600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251003,071700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,071800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,071900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251003,072000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20251003,072100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,072200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251003,072300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,072400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,072500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251003,072600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,072700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,072800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251003,072900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,073600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251003,073700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,073800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,073900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251003,074000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,074100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,074200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251003,074300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,074400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,074500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,074600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,074700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251003,074800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251003,074900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,075000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,075100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251003,075200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251003,075300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,075400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,075500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251003,075600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251003,075700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,075800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251003,075900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,080000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251003,080100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251003,080200,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251003,080300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251003,080400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251003,080500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251003,080600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251003,080700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251003,080800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251003,080900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251003,081000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,081100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,081200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,081300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251003,081400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251003,081500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251003,081600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,081700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,081800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,081900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,082000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,082100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,082200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,082300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,082400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,082500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251003,082600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251003,082700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,082800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,082900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,083000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,083100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,083200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251003,083300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,083400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,083500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,083600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,083700,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,083800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,083900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,084000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,084100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,084200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,084300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,084400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,084500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,084600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,084700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,084800,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,084900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,085000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,085100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,085200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,085300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,085400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,085500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,085600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,085700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251003,085800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251003,085900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251003,090000,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251003,090100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,090200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,090300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251003,090400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,090500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,090600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,090700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,090800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,090900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,091000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,091100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,091200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,091300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,091400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,091500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,091600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,091700,0.6599,0.6600,0.6599,0.6599
AUDUSD,20251003,091800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,091900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,092000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,092100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,092200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,092900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,093000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,093100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,093200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,093300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,093400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,093500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,093600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,093700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,093800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,093900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,094000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,094100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,094200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,094300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,094400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,094500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,094600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,094700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,094800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,094900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,095000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,095100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,095200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,095300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,095400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,095500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,095600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,095700,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251003,095800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,095900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,100000,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251003,100100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,100200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251003,100300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251003,100400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,100500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,100600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251003,100700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,100800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,100900,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251003,101000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,101100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,101200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,101300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,101400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,101500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,101600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,101700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,101800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,101900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,102000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,102100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,102200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,102300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,102400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,102500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,102600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,102700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,102800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,102900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,103000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,103100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,103200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,103300,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,103400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,103500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,103600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,103700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,103800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,103900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,104000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,104100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,104200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,104300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,104400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,104500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,104600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,104700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,104800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,104900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,105000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,105100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,105200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,105300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,105400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,105500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,105600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,105700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251003,105800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,105900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,110000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,110100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,110200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,110300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,110400,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251003,110500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,110600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,110700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,110800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,110900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,111000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,111100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,111200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,111300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,111400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,111500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,111600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,111700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,111800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,111900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,112000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,112100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,112200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,112300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,112400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,112500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,112600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,112700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,112800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,112900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,113000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,113100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,113200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,113300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,113400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,113500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,113600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,113700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,113800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,113900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,114000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,114100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,114200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,114300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,114400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,114500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,114600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,114700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,114800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,114900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,115400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,115500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,115600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,115900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,120000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,120100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,120200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,120300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,120400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,120500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,120600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,120700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,120800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,120900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,121000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,121100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,121200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,121900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,122000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,122100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,122200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,122300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,122400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,122500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,122600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,122700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,122800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,122900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251003,123400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,123900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,124000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,124100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,124200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,124300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,124400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,124500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,124600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,124700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,124800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,124900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,125000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,125100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,125200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,125300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,125400,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251003,125500,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251003,125600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,125700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,125800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,125900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,130000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,130100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,130200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,130300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,130400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,130500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,130600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,130700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,130800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,130900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,131000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,131100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,131200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,131300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,131400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,131500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,131600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,131700,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251003,131800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,131900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,132000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,132100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,132200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,132300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,132400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,132500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,132600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,132700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,132800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,132900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,133000,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251003,133100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,133200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,133300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,133400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,133500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,133600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,133700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,133800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,133900,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251003,134000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,134100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,134200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,134300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,134400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,134500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,134600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,134700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,134800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,134900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,135000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,135100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,135200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,135300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,135400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,135500,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251003,135600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,135700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,135800,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251003,135900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,140000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,140100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,140200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,140300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,140400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,140500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,140600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,140700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,140800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,140900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,141000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,141100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,141200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,141300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,141400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,141500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,141600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,141700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,141800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,141900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,142000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,142100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,142200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,142300,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251003,142400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,142500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,142600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,142700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,142800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,142900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,143000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,143100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,143200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,143300,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251003,143400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,143500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,143600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,143700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,143800,0.6600,0.6600,0.6598,0.6598
AUDUSD,20251003,143900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,144000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,144100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,144200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,144300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,144400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,144500,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,144600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,144700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,144800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,144900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,145000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,145100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,145200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,145300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,145400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,145500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,145600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,145700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,145800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,145900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,150000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,150100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,150200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,150300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,150400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,150500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,150600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,150700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,150800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,150900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,151000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,151100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,151200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,151300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,151400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,151500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,151600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,151700,0.6599,0.6601,0.6599,0.6601
AUDUSD,20251003,151800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,151900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,152000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,152100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,152200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,152300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,152400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,152500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,152600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,152700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,152800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,152900,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,153000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,153100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,153200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,153300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,153400,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251003,153500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,153600,0.6603,0.6603,0.6601,0.6601
AUDUSD,20251003,153700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,153800,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251003,153900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,154000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,154100,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251003,154200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,154300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,154400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,154500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,154600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,154700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,154800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,154900,0.6602,0.6603,0.6601,0.6601
AUDUSD,20251003,155000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,155100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,155200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,155300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,155400,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,155500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,155600,0.6600,0.6601,0.6599,0.6601
AUDUSD,20251003,155700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,155800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,155900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,160000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,160100,0.6601,0.6606,0.6601,0.6602
AUDUSD,20251003,160200,0.6601,0.6601,0.6598,0.6598
AUDUSD,20251003,160300,0.6599,0.6602,0.6599,0.6600
AUDUSD,20251003,160400,0.6600,0.6604,0.6600,0.6604
AUDUSD,20251003,160500,0.6605,0.6606,0.6603,0.6603
AUDUSD,20251003,160600,0.6604,0.6605,0.6603,0.6605
AUDUSD,20251003,160700,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251003,160800,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251003,160900,0.6607,0.6607,0.6603,0.6603
AUDUSD,20251003,161000,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251003,161100,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251003,161200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,161300,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,161400,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251003,161500,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251003,161600,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251003,161700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,161800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,161900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,162000,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251003,162100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251003,162200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,162300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,162400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,162500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,162600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,162700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,162800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,162900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,163000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,163100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,163200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,163300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,163400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,163500,0.6602,0.6603,0.6601,0.6602
AUDUSD,20251003,163600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,163700,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251003,163800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251003,163900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,164000,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251003,164100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,164200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,164300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,164400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,164500,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,164600,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251003,164700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,164800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,164900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,165000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,165100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,165200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,165300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,165400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,165500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,165600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,165700,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251003,165800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,165900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,170000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,170100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,170200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,170300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,170400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,170500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,170600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,170700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,170800,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251003,170900,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,171000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,171100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,171200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,171300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,171400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,171500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,171600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,171700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,171800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,171900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,172000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,172100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,172200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,172300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,172400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,172500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,172600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,172700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251003,172800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,172900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,173000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,173100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,173200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,173300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,173400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,173500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,173600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,173700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,173800,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251003,173900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,174000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,174100,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251003,174200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,174300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,174400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251003,174500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,174600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,174700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,174800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251003,174900,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251003,175000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251003,175100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,175200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,175300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251003,175400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251003,175500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251003,175600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,175700,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251003,175800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251003,175900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,180900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251003,181000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251003,181100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251003,181200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,181300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,181400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251003,181500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251003,181600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251003,181700,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251003,181800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251003,181900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251003,182000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251003,182100,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251003,182200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,182900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251003,183100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,183900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,184900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,185000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251003,185100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,185200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,185300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,185400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251003,185500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,185600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,185700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,185800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,185900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,190000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251003,190100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251003,190200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251003,190300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,190400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,190500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,190600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,190700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,190800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,190900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,191000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251003,191100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,191200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,191300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251003,191400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,191500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251003,191600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251003,191700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,191800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,191900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,192200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251003,192300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,192900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,193000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,193100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,193200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251003,193300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,193400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251003,193500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,193600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,193700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,193800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,193900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,194000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,194100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251003,194200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251003,194300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251003,194400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,194500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,194600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,194700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,194800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251003,194900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,195000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,195100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,195200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,195300,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251003,195400,0.6599,0.6599,0.6596,0.6596
AUDUSD,20251003,195500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251003,195600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251003,195700,0.6597,0.6598,0.6597,0.6597
AUDUSD,20251003,195800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251003,195900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,200000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,200100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,200200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,200300,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251003,200400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,200500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,200600,0.6597,0.6598,0.6597,0.6597
AUDUSD,20251003,200700,0.6596,0.6596,0.6594,0.6594
AUDUSD,20251003,200800,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251003,200900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251003,201000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251003,201100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251003,201200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251003,201300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,201400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251003,201500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251003,201600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,201700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,201800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,201900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,202000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,202100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,202200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,202300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,202400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,202500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,202600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,202700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,202800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,202900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,203900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,204000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,204100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,204200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,204300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,204400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,204500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,204600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,204700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,204800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,204900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,205000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,205100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251003,205200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,205900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,210000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,210100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251003,210200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,210300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,210400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,210500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,210600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,210700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,210800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,210900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,211000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,211100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,211200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,211300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,211400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,211500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,211600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,211700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,211800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,211900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,212900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,213900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,214000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,214100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,214200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251003,214300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,214400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,214500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,214600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,214700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,214800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,214900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,215000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,215100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,215200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,215300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,215400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,215500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,215600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251003,215700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,215800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,215900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251003,220000,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251003,220100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,220200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,220900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251003,221800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251003,221900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,222900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,223900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251003,224000,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251003,224100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,224200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,224300,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251003,224400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,224500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,224600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,224700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,224800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,224900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,225000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251003,225100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251003,225200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,225300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251003,225400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251003,225500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251003,225600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,225700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,225800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251003,225900,0.6600,0.6600,0.6600,0.6600
AUDJPY,20251003,000100,97.07,97.08,97.06,97.07
AUDJPY,20251003,000200,97.08,97.08,97.07,97.07
AUDJPY,20251003,000300,97.07,97.07,97.07,97.07
AUDJPY,20251003,000400,97.07,97.07,97.07,97.07
AUDJPY,20251003,000500,97.07,97.07,97.07,97.07
AUDJPY,20251003,000600,97.07,97.07,97.07,97.07
AUDJPY,20251003,000700,97.07,97.07,97.07,97.07
AUDJPY,20251003,000800,97.07,97.07,97.07,97.07
AUDJPY,20251003,000900,97.07,97.07,97.07,97.07
AUDJPY,20251003,001000,97.07,97.07,97.07,97.07
AUDJPY,20251003,001100,97.07,97.07,97.07,97.07
AUDJPY,20251003,001200,97.08,97.08,97.08,97.08
AUDJPY,20251003,001300,97.08,97.08,97.08,97.08
AUDJPY,20251003,001400,97.08,97.08,97.08,97.08
AUDJPY,20251003,001500,97.08,97.08,97.07,97.07
AUDJPY,20251003,001600,97.07,97.07,97.07,97.07
AUDJPY,20251003,001700,97.07,97.07,97.07,97.07
AUDJPY,20251003,001800,97.07,97.07,97.07,97.07
AUDJPY,20251003,001900,97.07,97.07,97.07,97.07
AUDJPY,20251003,002000,97.07,97.07,97.07,97.07
AUDJPY,20251003,002100,97.07,97.07,97.06,97.06
AUDJPY,20251003,002200,97.05,97.06,97.05,97.06
AUDJPY,20251003,002300,97.06,97.06,97.06,97.06
AUDJPY,20251003,002400,97.06,97.06,97.06,97.06
AUDJPY,20251003,002500,97.06,97.06,97.06,97.06
AUDJPY,20251003,002600,97.06,97.06,97.06,97.06
AUDJPY,20251003,002700,97.06,97.06,97.06,97.06
AUDJPY,20251003,002800,97.06,97.06,97.06,97.06
AUDJPY,20251003,002900,97.06,97.06,97.06,97.06
AUDJPY,20251003,003000,97.06,97.06,97.06,97.06
AUDJPY,20251003,003100,97.06,97.06,97.06,97.06
AUDJPY,20251003,003200,97.05,97.05,97.05,97.05
AUDJPY,20251003,003300,97.05,97.05,97.04,97.04
AUDJPY,20251003,003400,97.03,97.04,97.03,97.04
AUDJPY,20251003,003500,97.04,97.04,97.04,97.04
AUDJPY,20251003,003600,97.04,97.04,97.04,97.04
AUDJPY,20251003,003700,97.04,97.04,97.04,97.04
AUDJPY,20251003,003800,97.03,97.03,97.03,97.03
AUDJPY,20251003,003900,97.03,97.03,97.03,97.03
AUDJPY,20251003,004000,97.04,97.04,97.04,97.04
AUDJPY,20251003,004100,97.04,97.04,97.04,97.04
AUDJPY,20251003,004200,97.04,97.04,97.04,97.04
AUDJPY,20251003,004300,97.04,97.04,97.04,97.04
AUDJPY,20251003,004400,97.04,97.04,97.04,97.04
AUDJPY,20251003,004500,97.04,97.04,97.04,97.04
AUDJPY,20251003,004600,97.04,97.04,97.04,97.04
AUDJPY,20251003,004700,97.04,97.04,97.04,97.04
AUDJPY,20251003,004800,97.04,97.05,97.04,97.05
AUDJPY,20251003,004900,97.05,97.06,97.05,97.06
AUDJPY,20251003,005000,97.06,97.06,97.06,97.06
AUDJPY,20251003,005100,97.05,97.05,97.04,97.04
AUDJPY,20251003,005200,97.04,97.04,97.04,97.04
AUDJPY,20251003,005300,97.04,97.04,97.04,97.04
AUDJPY,20251003,005400,97.04,97.05,97.04,97.05
AUDJPY,20251003,005500,97.05,97.05,97.05,97.05
AUDJPY,20251003,005600,97.05,97.05,97.05,97.05
AUDJPY,20251003,005700,97.05,97.05,97.05,97.05
AUDJPY,20251003,005800,97.04,97.04,97.04,97.04
AUDJPY,20251003,005900,97.04,97.05,97.04,97.05
AUDJPY,20251003,010000,97.05,97.05,97.05,97.05
AUDJPY,20251003,010100,97.05,97.05,97.04,97.05
AUDJPY,20251003,010200,97.05,97.05,97.05,97.05
AUDJPY,20251003,010300,97.05,97.05,97.05,97.05
AUDJPY,20251003,010400,97.05,97.05,97.05,97.05
AUDJPY,20251003,010500,97.05,97.05,97.05,97.05
AUDJPY,20251003,010600,97.06,97.06,97.06,97.06
AUDJPY,20251003,010700,97.06,97.06,97.06,97.06
AUDJPY,20251003,010800,97.06,97.06,97.06,97.06
AUDJPY,20251003,010900,97.06,97.07,97.06,97.07
AUDJPY,20251003,011000,97.07,97.07,97.07,97.07
AUDJPY,20251003,011100,97.06,97.06,97.06,97.06
AUDJPY,20251003,011200,97.06,97.06,97.06,97.06
AUDJPY,20251003,011300,97.06,97.06,97.06,97.06
AUDJPY,20251003,011400,97.06,97.06,97.06,97.06
AUDJPY,20251003,011500,97.05,97.05,97.05,97.05
AUDJPY,20251003,011600,97.05,97.05,97.05,97.05
AUDJPY,20251003,011700,97.06,97.06,97.06,97.06
AUDJPY,20251003,011800,97.05,97.05,97.04,97.04
AUDJPY,20251003,011900,97.03,97.03,97.01,97.01
AUDJPY,20251003,012000,97.01,97.01,97.01,97.01
AUDJPY,20251003,012100,97.01,97.02,97.01,97.02
AUDJPY,20251003,012200,97.01,97.01,97.01,97.01
AUDJPY,20251003,012300,97.01,97.01,97.01,97.01
AUDJPY,20251003,012400,97.02,97.02,97.02,97.02
AUDJPY,20251003,012500,97.02,97.02,97.02,97.02
AUDJPY,20251003,012600,97.02,97.02,97.02,97.02
AUDJPY,20251003,012700,97.01,97.01,97.01,97.01
AUDJPY,20251003,012800,97.01,97.01,97.01,97.01
AUDJPY,20251003,012900,97.01,97.01,97.01,97.01
AUDJPY,20251003,013000,97.00,97.01,97.00,97.01
AUDJPY,20251003,013100,97.02,97.02,97.02,97.02
AUDJPY,20251003,013200,97.02,97.02,97.02,97.02
AUDJPY,20251003,013300,97.02,97.03,97.02,97.03
AUDJPY,20251003,013400,97.02,97.02,97.02,97.02
AUDJPY,20251003,013500,97.03,97.03,97.03,97.03
AUDJPY,20251003,013600,97.03,97.03,97.03,97.03
AUDJPY,20251003,013700,97.03,97.03,97.03,97.03
AUDJPY,20251003,013800,97.03,97.04,97.03,97.04
AUDJPY,20251003,013900,97.02,97.02,97.02,97.02
AUDJPY,20251003,014000,97.02,97.03,97.02,97.03
AUDJPY,20251003,014100,97.03,97.04,97.03,97.04
AUDJPY,20251003,014200,97.05,97.05,97.05,97.05
AUDJPY,20251003,014300,97.05,97.05,97.05,97.05
AUDJPY,20251003,014400,97.05,97.05,97.04,97.04
AUDJPY,20251003,014500,97.04,97.04,97.04,97.04
AUDJPY,20251003,014600,97.04,97.04,97.04,97.04
AUDJPY,20251003,014700,97.04,97.04,97.02,97.02
AUDJPY,20251003,014800,97.02,97.02,97.02,97.02
AUDJPY,20251003,014900,97.02,97.02,97.02,97.02
AUDJPY,20251003,015000,97.02,97.02,97.02,97.02
AUDJPY,20251003,015100,97.03,97.03,97.03,97.03
AUDJPY,20251003,015200,97.03,97.03,97.03,97.03
AUDJPY,20251003,015300,97.03,97.03,97.03,97.03
AUDJPY,20251003,015400,97.03,97.03,97.03,97.03
AUDJPY,20251003,015500,97.03,97.03,97.03,97.03
AUDJPY,20251003,015600,97.04,97.04,97.04,97.04
AUDJPY,20251003,015700,97.04,97.04,97.04,97.04
AUDJPY,20251003,015800,97.04,97.05,97.04,97.05
AUDJPY,20251003,015900,97.06,97.06,97.06,97.06
AUDJPY,20251003,020000,97.06,97.07,97.06,97.07
AUDJPY,20251003,020100,97.08,97.09,97.08,97.09
AUDJPY,20251003,020200,97.10,97.13,97.10,97.13
AUDJPY,20251003,020300,97.12,97.12,97.12,97.12
AUDJPY,20251003,020400,97.13,97.13,97.12,97.12
AUDJPY,20251003,020500,97.13,97.14,97.13,97.14
AUDJPY,20251003,020600,97.15,97.15,97.15,97.15
AUDJPY,20251003,020700,97.15,97.17,97.15,97.17
AUDJPY,20251003,020800,97.16,97.16,97.16,97.16
AUDJPY,20251003,020900,97.16,97.16,97.16,97.16
AUDJPY,20251003,021000,97.15,97.16,97.15,97.15
AUDJPY,20251003,021100,97.15,97.15,97.15,97.15
AUDJPY,20251003,021200,97.15,97.17,97.15,97.17
AUDJPY,20251003,021300,97.17,97.17,97.17,97.17
AUDJPY,20251003,021400,97.17,97.17,97.17,97.17
AUDJPY,20251003,021500,97.16,97.17,97.16,97.17
AUDJPY,20251003,021600,97.16,97.18,97.16,97.18
AUDJPY,20251003,021700,97.18,97.18,97.18,97.18
AUDJPY,20251003,021800,97.19,97.19,97.19,97.19
AUDJPY,20251003,021900,97.20,97.21,97.20,97.20
AUDJPY,20251003,022000,97.20,97.20,97.20,97.20
AUDJPY,20251003,022100,97.20,97.20,97.20,97.20
AUDJPY,20251003,022200,97.21,97.24,97.21,97.24
AUDJPY,20251003,022300,97.24,97.24,97.23,97.24
AUDJPY,20251003,022400,97.24,97.24,97.24,97.24
AUDJPY,20251003,022500,97.23,97.24,97.23,97.24
AUDJPY,20251003,022600,97.24,97.24,97.24,97.24
AUDJPY,20251003,022700,97.23,97.23,97.23,97.23
AUDJPY,20251003,022800,97.23,97.24,97.23,97.24
AUDJPY,20251003,022900,97.24,97.24,97.24,97.24
AUDJPY,20251003,023000,97.23,97.23,97.23,97.23
AUDJPY,20251003,023100,97.23,97.23,97.22,97.22
AUDJPY,20251003,023200,97.23,97.23,97.23,97.23
AUDJPY,20251003,023300,97.24,97.24,97.24,97.24
AUDJPY,20251003,023400,97.23,97.23,97.23,97.23
AUDJPY,20251003,023500,97.22,97.23,97.22,97.23
AUDJPY,20251003,023600,97.24,97.24,97.24,97.24
AUDJPY,20251003,023700,97.24,97.25,97.24,97.24
AUDJPY,20251003,023800,97.24,97.24,97.24,97.24
AUDJPY,20251003,023900,97.24,97.24,97.24,97.24
AUDJPY,20251003,024000,97.24,97.24,97.24,97.24
AUDJPY,20251003,024100,97.23,97.23,97.23,97.23
AUDJPY,20251003,024200,97.23,97.23,97.21,97.21
AUDJPY,20251003,024300,97.21,97.22,97.21,97.22
AUDJPY,20251003,024400,97.21,97.22,97.21,97.22
AUDJPY,20251003,024500,97.21,97.21,97.21,97.21
AUDJPY,20251003,024600,97.21,97.22,97.21,97.21
AUDJPY,20251003,024700,97.21,97.21,97.21,97.21
AUDJPY,20251003,024800,97.20,97.20,97.20,97.20
AUDJPY,20251003,024900,97.21,97.21,97.19,97.19
AUDJPY,20251003,025000,97.18,97.18,97.17,97.17
AUDJPY,20251003,025100,97.18,97.20,97.18,97.20
AUDJPY,20251003,025200,97.19,97.20,97.19,97.20
AUDJPY,20251003,025300,97.19,97.21,97.19,97.21
AUDJPY,20251003,025400,97.20,97.23,97.20,97.22
AUDJPY,20251003,025500,97.21,97.24,97.20,97.24
AUDJPY,20251003,025600,97.23,97.24,97.22,97.24
AUDJPY,20251003,025700,97.23,97.24,97.23,97.24
AUDJPY,20251003,025800,97.23,97.23,97.23,97.23
AUDJPY,20251003,025900,97.22,97.22,97.22,97.22
AUDJPY,20251003,030000,97.22,97.24,97.22,97.24
AUDJPY,20251003,030100,97.23,97.23,97.23,97.23
AUDJPY,20251003,030200,97.22,97.22,97.22,97.22
AUDJPY,20251003,030300,97.21,97.24,97.21,97.24
AUDJPY,20251003,030400,97.24,97.24,97.23,97.24
AUDJPY,20251003,030500,97.25,97.26,97.25,97.26
AUDJPY,20251003,030600,97.27,97.27,97.17,97.22
AUDJPY,20251003,030700,97.23,97.37,97.23,97.36
AUDJPY,20251003,030800,97.34,97.34,97.30,97.30
AUDJPY,20251003,030900,97.29,97.32,97.27,97.31
AUDJPY,20251003,031000,97.30,97.30,97.27,97.28
AUDJPY,20251003,031100,97.27,97.33,97.27,97.31
AUDJPY,20251003,031200,97.32,97.38,97.32,97.37
AUDJPY,20251003,031300,97.36,97.37,97.32,97.32
AUDJPY,20251003,031400,97.33,97.34,97.32,97.34
AUDJPY,20251003,031500,97.33,97.33,97.32,97.33
AUDJPY,20251003,031600,97.32,97.33,97.31,97.33
AUDJPY,20251003,031700,97.34,97.34,97.34,97.34
AUDJPY,20251003,031800,97.35,97.38,97.35,97.38
AUDJPY,20251003,031900,97.37,97.37,97.35,97.36
AUDJPY,20251003,032000,97.37,97.37,97.34,97.34
AUDJPY,20251003,032100,97.35,97.35,97.34,97.34
AUDJPY,20251003,032200,97.33,97.33,97.33,97.33
AUDJPY,20251003,032300,97.34,97.35,97.34,97.35
AUDJPY,20251003,032400,97.34,97.35,97.34,97.34
AUDJPY,20251003,032500,97.35,97.35,97.33,97.33
AUDJPY,20251003,032600,97.33,97.33,97.32,97.32
AUDJPY,20251003,032700,97.33,97.34,97.33,97.33
AUDJPY,20251003,032800,97.35,97.35,97.34,97.35
AUDJPY,20251003,032900,97.37,97.37,97.36,97.37
AUDJPY,20251003,033000,97.38,97.38,97.37,97.37
AUDJPY,20251003,033100,97.37,97.37,97.36,97.36
AUDJPY,20251003,033200,97.37,97.37,97.37,97.37
AUDJPY,20251003,033300,97.36,97.37,97.36,97.37
AUDJPY,20251003,033400,97.36,97.37,97.36,97.37
AUDJPY,20251003,033500,97.38,97.39,97.37,97.38
AUDJPY,20251003,033600,97.38,97.38,97.37,97.38
AUDJPY,20251003,033700,97.37,97.37,97.37,97.37
AUDJPY,20251003,033800,97.38,97.40,97.38,97.39
AUDJPY,20251003,033900,97.38,97.38,97.38,97.38
AUDJPY,20251003,034000,97.38,97.38,97.38,97.38
AUDJPY,20251003,034100,97.38,97.38,97.36,97.37
AUDJPY,20251003,034200,97.37,97.37,97.37,97.37
AUDJPY,20251003,034300,97.37,97.37,97.37,97.37
AUDJPY,20251003,034400,97.37,97.37,97.36,97.36
AUDJPY,20251003,034500,97.37,97.38,97.37,97.37
AUDJPY,20251003,034600,97.37,97.37,97.37,97.37
AUDJPY,20251003,034700,97.37,97.37,97.37,97.37
AUDJPY,20251003,034800,97.36,97.36,97.33,97.33
AUDJPY,20251003,034900,97.33,97.33,97.33,97.33
AUDJPY,20251003,035000,97.34,97.36,97.33,97.36
AUDJPY,20251003,035100,97.35,97.36,97.35,97.35
AUDJPY,20251003,035200,97.35,97.35,97.35,97.35
AUDJPY,20251003,035300,97.36,97.36,97.35,97.36
AUDJPY,20251003,035400,97.36,97.36,97.36,97.36
AUDJPY,20251003,035500,97.37,97.38,97.37,97.38
AUDJPY,20251003,035600,97.38,97.38,97.38,97.38
AUDJPY,20251003,035700,97.39,97.39,97.38,97.38
AUDJPY,20251003,035800,97.37,97.38,97.37,97.37
AUDJPY,20251003,035900,97.38,97.38,97.38,97.38
AUDJPY,20251003,040000,97.37,97.37,97.37,97.37
AUDJPY,20251003,040100,97.37,97.37,97.37,97.37
AUDJPY,20251003,040200,97.37,97.38,97.37,97.38
AUDJPY,20251003,040300,97.37,97.37,97.37,97.37
AUDJPY,20251003,040400,97.37,97.37,97.37,97.37
AUDJPY,20251003,040500,97.37,97.38,97.37,97.38
AUDJPY,20251003,040600,97.38,97.38,97.38,97.38
AUDJPY,20251003,040700,97.38,97.38,97.37,97.37
AUDJPY,20251003,040800,97.38,97.38,97.37,97.37
AUDJPY,20251003,040900,97.38,97.38,97.38,97.38
AUDJPY,20251003,041000,97.39,97.40,97.39,97.40
AUDJPY,20251003,041100,97.39,97.39,97.38,97.39
AUDJPY,20251003,041200,97.39,97.39,97.38,97.39
AUDJPY,20251003,041300,97.40,97.40,97.40,97.40
AUDJPY,20251003,041400,97.40,97.40,97.40,97.40
AUDJPY,20251003,041500,97.40,97.40,97.39,97.39
AUDJPY,20251003,041600,97.40,97.40,97.40,97.40
AUDJPY,20251003,041700,97.40,97.40,97.39,97.39
AUDJPY,20251003,041800,97.38,97.38,97.38,97.38
AUDJPY,20251003,041900,97.38,97.38,97.38,97.38
AUDJPY,20251003,042000,97.38,97.38,97.37,97.37
AUDJPY,20251003,042100,97.37,97.37,97.37,97.37
AUDJPY,20251003,042200,97.37,97.37,97.37,97.37
AUDJPY,20251003,042300,97.38,97.38,97.38,97.38
AUDJPY,20251003,042400,97.37,97.38,97.37,97.37
AUDJPY,20251003,042500,97.37,97.37,97.36,97.37
AUDJPY,20251003,042600,97.36,97.37,97.36,97.37
AUDJPY,20251003,042700,97.37,97.37,97.37,97.37
AUDJPY,20251003,042800,97.39,97.39,97.39,97.39
AUDJPY,20251003,042900,97.39,97.39,97.39,97.39
AUDJPY,20251003,043000,97.39,97.39,97.38,97.38
AUDJPY,20251003,043100,97.37,97.37,97.35,97.35
AUDJPY,20251003,043200,97.35,97.35,97.34,97.34
AUDJPY,20251003,043300,97.34,97.34,97.34,97.34
AUDJPY,20251003,043400,97.35,97.35,97.35,97.35
AUDJPY,20251003,043500,97.35,97.36,97.35,97.36
AUDJPY,20251003,043600,97.36,97.36,97.36,97.36
AUDJPY,20251003,043700,97.37,97.37,97.37,97.37
AUDJPY,20251003,043800,97.37,97.37,97.37,97.37
AUDJPY,20251003,043900,97.37,97.38,97.37,97.37
AUDJPY,20251003,044000,97.37,97.38,97.37,97.38
AUDJPY,20251003,044100,97.37,97.37,97.37,97.37
AUDJPY,20251003,044200,97.37,97.37,97.36,97.36
AUDJPY,20251003,044300,97.36,97.36,97.36,97.36
AUDJPY,20251003,044400,97.36,97.36,97.36,97.36
AUDJPY,20251003,044500,97.35,97.35,97.34,97.34
AUDJPY,20251003,044600,97.34,97.34,97.34,97.34
AUDJPY,20251003,044700,97.35,97.35,97.35,97.35
AUDJPY,20251003,044800,97.35,97.35,97.34,97.34
AUDJPY,20251003,044900,97.34,97.34,97.34,97.34
AUDJPY,20251003,045000,97.34,97.34,97.34,97.34
AUDJPY,20251003,045100,97.33,97.33,97.33,97.33
AUDJPY,20251003,045200,97.33,97.34,97.32,97.33
AUDJPY,20251003,045300,97.33,97.33,97.33,97.33
AUDJPY,20251003,045400,97.34,97.34,97.34,97.34
AUDJPY,20251003,045500,97.34,97.34,97.33,97.33
AUDJPY,20251003,045600,97.34,97.35,97.34,97.35
AUDJPY,20251003,045700,97.35,97.35,97.35,97.35
AUDJPY,20251003,045800,97.35,97.35,97.35,97.35
AUDJPY,20251003,045900,97.35,97.35,97.35,97.35
AUDJPY,20251003,050000,97.35,97.35,97.35,97.35
AUDJPY,20251003,050100,97.35,97.35,97.35,97.35
AUDJPY,20251003,050200,97.36,97.38,97.36,97.37
AUDJPY,20251003,050300,97.37,97.37,97.36,97.37
AUDJPY,20251003,050400,97.36,97.36,97.35,97.35
AUDJPY,20251003,050500,97.35,97.36,97.35,97.36
AUDJPY,20251003,050600,97.37,97.38,97.37,97.38
AUDJPY,20251003,050700,97.39,97.39,97.37,97.37
AUDJPY,20251003,050800,97.38,97.38,97.38,97.38
AUDJPY,20251003,050900,97.38,97.39,97.38,97.39
AUDJPY,20251003,051000,97.40,97.40,97.40,97.40
AUDJPY,20251003,051100,97.40,97.41,97.40,97.41
AUDJPY,20251003,051200,97.40,97.40,97.40,97.40
AUDJPY,20251003,051300,97.40,97.40,97.40,97.40
AUDJPY,20251003,051400,97.40,97.41,97.40,97.41
AUDJPY,20251003,051500,97.40,97.40,97.40,97.40
AUDJPY,20251003,051600,97.40,97.40,97.39,97.39
AUDJPY,20251003,051700,97.39,97.39,97.38,97.38
AUDJPY,20251003,051800,97.38,97.38,97.38,97.38
AUDJPY,20251003,051900,97.38,97.38,97.38,97.38
AUDJPY,20251003,052000,97.38,97.40,97.38,97.40
AUDJPY,20251003,052100,97.39,97.39,97.39,97.39
AUDJPY,20251003,052200,97.40,97.40,97.40,97.40
AUDJPY,20251003,052300,97.40,97.40,97.39,97.39
AUDJPY,20251003,052400,97.39,97.39,97.39,97.39
AUDJPY,20251003,052500,97.39,97.39,97.39,97.39
AUDJPY,20251003,052600,97.39,97.39,97.38,97.39
AUDJPY,20251003,052700,97.38,97.39,97.38,97.39
AUDJPY,20251003,052800,97.38,97.38,97.38,97.38
AUDJPY,20251003,052900,97.38,97.38,97.38,97.38
AUDJPY,20251003,053000,97.39,97.39,97.39,97.39
AUDJPY,20251003,053100,97.39,97.40,97.39,97.40
AUDJPY,20251003,053200,97.39,97.39,97.39,97.39
AUDJPY,20251003,053300,97.39,97.39,97.39,97.39
AUDJPY,20251003,053400,97.39,97.39,97.39,97.39
AUDJPY,20251003,053500,97.39,97.39,97.39,97.39
AUDJPY,20251003,053600,97.39,97.40,97.39,97.40
AUDJPY,20251003,053700,97.40,97.40,97.38,97.38
AUDJPY,20251003,053800,97.39,97.40,97.39,97.40
AUDJPY,20251003,053900,97.39,97.39,97.39,97.39
AUDJPY,20251003,054000,97.39,97.40,97.39,97.40
AUDJPY,20251003,054100,97.40,97.40,97.40,97.40
AUDJPY,20251003,054200,97.40,97.40,97.40,97.40
AUDJPY,20251003,054300,97.40,97.40,97.40,97.40
AUDJPY,20251003,054400,97.40,97.40,97.39,97.39
AUDJPY,20251003,054500,97.40,97.40,97.40,97.40
AUDJPY,20251003,054600,97.40,97.40,97.39,97.39
AUDJPY,20251003,054700,97.40,97.40,97.38,97.38
AUDJPY,20251003,054800,97.38,97.38,97.38,97.38
AUDJPY,20251003,054900,97.37,97.37,97.37,97.37
AUDJPY,20251003,055000,97.37,97.37,97.37,97.37
AUDJPY,20251003,055100,97.37,97.37,97.37,97.37
AUDJPY,20251003,055200,97.37,97.37,97.37,97.37
AUDJPY,20251003,055300,97.36,97.36,97.36,97.36
AUDJPY,20251003,055400,97.36,97.37,97.36,97.37
AUDJPY,20251003,055500,97.38,97.38,97.37,97.37
AUDJPY,20251003,055600,97.37,97.37,97.37,97.37
AUDJPY,20251003,055700,97.37,97.37,97.37,97.37
AUDJPY,20251003,055800,97.38,97.38,97.38,97.38
AUDJPY,20251003,055900,97.38,97.38,97.38,97.38
AUDJPY,20251003,060000,97.38,97.38,97.38,97.38
AUDJPY,20251003,060100,97.38,97.38,97.37,97.37
AUDJPY,20251003,060200,97.36,97.37,97.36,97.36
AUDJPY,20251003,060300,97.36,97.36,97.36,97.36
AUDJPY,20251003,060400,97.36,97.36,97.36,97.36
AUDJPY,20251003,060500,97.36,97.36,97.36,97.36
AUDJPY,20251003,060600,97.37,97.38,97.37,97.38
AUDJPY,20251003,060700,97.38,97.38,97.38,97.38
AUDJPY,20251003,060800,97.38,97.38,97.38,97.38
AUDJPY,20251003,060900,97.39,97.39,97.39,97.39
AUDJPY,20251003,061000,97.39,97.39,97.39,97.39
AUDJPY,20251003,061100,97.38,97.40,97.38,97.40
AUDJPY,20251003,061200,97.39,97.39,97.39,97.39
AUDJPY,20251003,061300,97.39,97.39,97.39,97.39
AUDJPY,20251003,061400,97.39,97.39,97.39,97.39
AUDJPY,20251003,061500,97.39,97.39,97.38,97.38
AUDJPY,20251003,061600,97.38,97.38,97.38,97.38
AUDJPY,20251003,061700,97.39,97.39,97.39,97.39
AUDJPY,20251003,061800,97.40,97.40,97.40,97.40
AUDJPY,20251003,061900,97.40,97.40,97.40,97.40
AUDJPY,20251003,062000,97.40,97.40,97.39,97.39
AUDJPY,20251003,062100,97.39,97.39,97.39,97.39
AUDJPY,20251003,062200,97.39,97.40,97.39,97.40
AUDJPY,20251003,062300,97.40,97.40,97.40,97.40
AUDJPY,20251003,062400,97.40,97.40,97.40,97.40
AUDJPY,20251003,062500,97.40,97.40,97.40,97.40
AUDJPY,20251003,062600,97.40,97.40,97.40,97.40
AUDJPY,20251003,062700,97.39,97.39,97.39,97.39
AUDJPY,20251003,062800,97.39,97.39,97.39,97.39
AUDJPY,20251003,062900,97.39,97.39,97.39,97.39
AUDJPY,20251003,063000,97.39,97.39,97.39,97.39
AUDJPY,20251003,063100,97.39,97.40,97.39,97.40
AUDJPY,20251003,063200,97.41,97.41,97.41,97.41
AUDJPY,20251003,063300,97.41,97.41,97.41,97.41
AUDJPY,20251003,063400,97.42,97.42,97.40,97.40
AUDJPY,20251003,063500,97.40,97.40,97.40,97.40
AUDJPY,20251003,063600,97.39,97.39,97.38,97.38
AUDJPY,20251003,063700,97.37,97.37,97.37,97.37
AUDJPY,20251003,063800,97.38,97.38,97.38,97.38
AUDJPY,20251003,063900,97.38,97.38,97.38,97.38
AUDJPY,20251003,064000,97.38,97.38,97.38,97.38
AUDJPY,20251003,064100,97.37,97.37,97.37,97.37
AUDJPY,20251003,064200,97.37,97.37,97.37,97.37
AUDJPY,20251003,064300,97.37,97.37,97.37,97.37
AUDJPY,20251003,064400,97.36,97.36,97.36,97.36
AUDJPY,20251003,064500,97.36,97.36,97.36,97.36
AUDJPY,20251003,064600,97.36,97.36,97.36,97.36
AUDJPY,20251003,064700,97.37,97.37,97.36,97.36
AUDJPY,20251003,064800,97.37,97.37,97.37,97.37
AUDJPY,20251003,064900,97.37,97.37,97.36,97.36
AUDJPY,20251003,065000,97.37,97.37,97.37,97.37
AUDJPY,20251003,065100,97.37,97.37,97.37,97.37
AUDJPY,20251003,065200,97.37,97.37,97.37,97.37
AUDJPY,20251003,065300,97.37,97.37,97.37,97.37
AUDJPY,20251003,065400,97.36,97.36,97.35,97.35
AUDJPY,20251003,065500,97.35,97.35,97.35,97.35
AUDJPY,20251003,065600,97.34,97.35,97.34,97.34
AUDJPY,20251003,065700,97.34,97.35,97.34,97.35
AUDJPY,20251003,065800,97.34,97.35,97.34,97.35
AUDJPY,20251003,065900,97.35,97.35,97.35,97.35
AUDJPY,20251003,070000,97.35,97.35,97.35,97.35
AUDJPY,20251003,070100,97.34,97.34,97.33,97.33
AUDJPY,20251003,070200,97.34,97.34,97.33,97.33
AUDJPY,20251003,070300,97.33,97.33,97.33,97.33
AUDJPY,20251003,070400,97.33,97.33,97.33,97.33
AUDJPY,20251003,070500,97.33,97.33,97.33,97.33
AUDJPY,20251003,070600,97.33,97.34,97.33,97.34
AUDJPY,20251003,070700,97.35,97.35,97.35,97.35
AUDJPY,20251003,070800,97.35,97.36,97.35,97.36
AUDJPY,20251003,070900,97.37,97.37,97.32,97.32
AUDJPY,20251003,071000,97.33,97.35,97.31,97.35
AUDJPY,20251003,071100,97.36,97.36,97.31,97.32
AUDJPY,20251003,071200,97.33,97.35,97.33,97.35
AUDJPY,20251003,071300,97.34,97.35,97.34,97.35
AUDJPY,20251003,071400,97.36,97.36,97.32,97.32
AUDJPY,20251003,071500,97.33,97.33,97.30,97.30
AUDJPY,20251003,071600,97.31,97.31,97.30,97.31
AUDJPY,20251003,071700,97.32,97.33,97.32,97.32
AUDJPY,20251003,071800,97.31,97.31,97.30,97.30
AUDJPY,20251003,071900,97.29,97.29,97.27,97.27
AUDJPY,20251003,072000,97.28,97.31,97.28,97.31
AUDJPY,20251003,072100,97.30,97.30,97.29,97.29
AUDJPY,20251003,072200,97.28,97.30,97.27,97.30
AUDJPY,20251003,072300,97.31,97.31,97.27,97.30
AUDJPY,20251003,072400,97.31,97.31,97.29,97.30
AUDJPY,20251003,072500,97.31,97.31,97.29,97.29
AUDJPY,20251003,072600,97.28,97.28,97.27,97.28
AUDJPY,20251003,072700,97.29,97.29,97.29,97.29
AUDJPY,20251003,072800,97.30,97.30,97.29,97.30
AUDJPY,20251003,072900,97.29,97.29,97.29,97.29
AUDJPY,20251003,073000,97.29,97.29,97.29,97.29
AUDJPY,20251003,073100,97.28,97.28,97.27,97.27
AUDJPY,20251003,073200,97.28,97.28,97.26,97.27
AUDJPY,20251003,073300,97.28,97.30,97.28,97.30
AUDJPY,20251003,073400,97.31,97.32,97.31,97.32
AUDJPY,20251003,073500,97.33,97.33,97.32,97.32
AUDJPY,20251003,073600,97.32,97.33,97.32,97.33
AUDJPY,20251003,073700,97.32,97.32,97.32,97.32
AUDJPY,20251003,073800,97.32,97.32,97.29,97.29
AUDJPY,20251003,073900,97.30,97.31,97.30,97.31
AUDJPY,20251003,074000,97.30,97.30,97.30,97.30
AUDJPY,20251003,074100,97.31,97.31,97.31,97.31
AUDJPY,20251003,074200,97.31,97.31,97.30,97.30
AUDJPY,20251003,074300,97.31,97.32,97.31,97.32
AUDJPY,20251003,074400,97.32,97.32,97.32,97.32
AUDJPY,20251003,074500,97.32,97.32,97.32,97.32
AUDJPY,20251003,074600,97.32,97.33,97.32,97.33
AUDJPY,20251003,074700,97.32,97.32,97.32,97.32
AUDJPY,20251003,074800,97.31,97.32,97.31,97.32
AUDJPY,20251003,074900,97.31,97.31,97.31,97.31
AUDJPY,20251003,075000,97.31,97.31,97.30,97.30
AUDJPY,20251003,075100,97.31,97.32,97.31,97.32
AUDJPY,20251003,075200,97.32,97.32,97.31,97.31
AUDJPY,20251003,075300,97.31,97.31,97.31,97.31
AUDJPY,20251003,075400,97.32,97.32,97.31,97.31
AUDJPY,20251003,075500,97.31,97.32,97.31,97.31
AUDJPY,20251003,075600,97.32,97.34,97.32,97.34
AUDJPY,20251003,075700,97.35,97.37,97.35,97.36
AUDJPY,20251003,075800,97.37,97.37,97.36,97.36
AUDJPY,20251003,075900,97.35,97.36,97.35,97.35
AUDJPY,20251003,080000,97.36,97.38,97.36,97.37
AUDJPY,20251003,080100,97.36,97.37,97.35,97.36
AUDJPY,20251003,080200,97.37,97.37,97.36,97.36
AUDJPY,20251003,080300,97.36,97.36,97.35,97.35
AUDJPY,20251003,080400,97.35,97.35,97.34,97.34
AUDJPY,20251003,080500,97.33,97.34,97.33,97.34
AUDJPY,20251003,080600,97.35,97.36,97.35,97.36
AUDJPY,20251003,080700,97.37,97.37,97.35,97.35
AUDJPY,20251003,080800,97.34,97.34,97.33,97.34
AUDJPY,20251003,080900,97.33,97.33,97.32,97.32
AUDJPY,20251003,081000,97.32,97.32,97.32,97.32
AUDJPY,20251003,081100,97.32,97.32,97.32,97.32
AUDJPY,20251003,081200,97.32,97.32,97.32,97.32
AUDJPY,20251003,081300,97.31,97.31,97.31,97.31
AUDJPY,20251003,081400,97.30,97.32,97.30,97.31
AUDJPY,20251003,081500,97.32,97.32,97.32,97.32
AUDJPY,20251003,081600,97.32,97.32,97.32,97.32
AUDJPY,20251003,081700,97.33,97.33,97.33,97.33
AUDJPY,20251003,081800,97.32,97.34,97.32,97.34
AUDJPY,20251003,081900,97.33,97.34,97.32,97.33
AUDJPY,20251003,082000,97.33,97.34,97.33,97.34
AUDJPY,20251003,082100,97.35,97.35,97.35,97.35
AUDJPY,20251003,082200,97.34,97.34,97.34,97.34
AUDJPY,20251003,082300,97.34,97.34,97.32,97.32
AUDJPY,20251003,082400,97.32,97.32,97.32,97.32
AUDJPY,20251003,082500,97.33,97.34,97.33,97.33
AUDJPY,20251003,082600,97.34,97.35,97.34,97.34
AUDJPY,20251003,082700,97.34,97.34,97.33,97.33
AUDJPY,20251003,082800,97.33,97.33,97.33,97.33
AUDJPY,20251003,082900,97.35,97.35,97.35,97.35
AUDJPY,20251003,083000,97.35,97.35,97.35,97.35
AUDJPY,20251003,083100,97.36,97.36,97.36,97.36
AUDJPY,20251003,083200,97.35,97.38,97.35,97.38
AUDJPY,20251003,083300,97.38,97.39,97.38,97.39
AUDJPY,20251003,083400,97.40,97.40,97.40,97.40
AUDJPY,20251003,083500,97.40,97.40,97.40,97.40
AUDJPY,20251003,083600,97.40,97.40,97.38,97.38
AUDJPY,20251003,083700,97.37,97.37,97.36,97.36
AUDJPY,20251003,083800,97.37,97.38,97.37,97.38
AUDJPY,20251003,083900,97.37,97.38,97.37,97.38
AUDJPY,20251003,084000,97.38,97.38,97.37,97.37
AUDJPY,20251003,084100,97.38,97.38,97.38,97.38
AUDJPY,20251003,084200,97.38,97.38,97.37,97.38
AUDJPY,20251003,084300,97.37,97.37,97.36,97.37
AUDJPY,20251003,084400,97.38,97.40,97.38,97.38
AUDJPY,20251003,084500,97.39,97.40,97.39,97.40
AUDJPY,20251003,084600,97.39,97.40,97.39,97.39
AUDJPY,20251003,084700,97.40,97.40,97.40,97.40
AUDJPY,20251003,084800,97.39,97.39,97.38,97.38
AUDJPY,20251003,084900,97.38,97.38,97.38,97.38
AUDJPY,20251003,085000,97.38,97.39,97.38,97.39
AUDJPY,20251003,085100,97.39,97.39,97.39,97.39
AUDJPY,20251003,085200,97.40,97.40,97.40,97.40
AUDJPY,20251003,085300,97.40,97.40,97.38,97.38
AUDJPY,20251003,085400,97.39,97.39,97.38,97.38
AUDJPY,20251003,085500,97.39,97.39,97.39,97.39
AUDJPY,20251003,085600,97.39,97.39,97.39,97.39
AUDJPY,20251003,085700,97.40,97.40,97.39,97.39
AUDJPY,20251003,085800,97.38,97.38,97.37,97.37
AUDJPY,20251003,085900,97.36,97.36,97.35,97.35
AUDJPY,20251003,090000,97.36,97.36,97.34,97.35
AUDJPY,20251003,090100,97.34,97.36,97.34,97.35
AUDJPY,20251003,090200,97.35,97.36,97.35,97.36
AUDJPY,20251003,090300,97.36,97.38,97.36,97.38
AUDJPY,20251003,090400,97.37,97.37,97.36,97.37
AUDJPY,20251003,090500,97.36,97.38,97.36,97.38
AUDJPY,20251003,090600,97.39,97.39,97.39,97.39
AUDJPY,20251003,090700,97.39,97.41,97.39,97.41
AUDJPY,20251003,090800,97.42,97.42,97.41,97.41
AUDJPY,20251003,090900,97.42,97.43,97.41,97.43
AUDJPY,20251003,091000,97.42,97.43,97.42,97.42
AUDJPY,20251003,091100,97.43,97.43,97.42,97.43
AUDJPY,20251003,091200,97.42,97.42,97.42,97.42
AUDJPY,20251003,091300,97.42,97.42,97.42,97.42
AUDJPY,20251003,091400,97.43,97.43,97.42,97.43
AUDJPY,20251003,091500,97.43,97.43,97.43,97.43
AUDJPY,20251003,091600,97.43,97.43,97.43,97.43
AUDJPY,20251003,091700,97.43,97.43,97.43,97.43
AUDJPY,20251003,091800,97.44,97.44,97.44,97.44
AUDJPY,20251003,091900,97.45,97.45,97.45,97.45
AUDJPY,20251003,092000,97.45,97.45,97.44,97.45
AUDJPY,20251003,092100,97.44,97.44,97.43,97.44
AUDJPY,20251003,092200,97.45,97.45,97.45,97.45
AUDJPY,20251003,092300,97.44,97.44,97.43,97.43
AUDJPY,20251003,092400,97.44,97.44,97.44,97.44
AUDJPY,20251003,092500,97.43,97.43,97.43,97.43
AUDJPY,20251003,092600,97.42,97.42,97.39,97.40
AUDJPY,20251003,092700,97.38,97.40,97.38,97.40
AUDJPY,20251003,092800,97.39,97.40,97.39,97.40
AUDJPY,20251003,092900,97.39,97.41,97.39,97.41
AUDJPY,20251003,093000,97.41,97.41,97.41,97.41
AUDJPY,20251003,093100,97.40,97.40,97.40,97.40
AUDJPY,20251003,093200,97.40,97.40,97.39,97.39
AUDJPY,20251003,093300,97.40,97.40,97.40,97.40
AUDJPY,20251003,093400,97.39,97.39,97.38,97.39
AUDJPY,20251003,093500,97.38,97.38,97.37,97.38
AUDJPY,20251003,093600,97.37,97.38,97.37,97.38
AUDJPY,20251003,093700,97.38,97.38,97.38,97.38
AUDJPY,20251003,093800,97.38,97.38,97.36,97.36
AUDJPY,20251003,093900,97.37,97.37,97.37,97.37
AUDJPY,20251003,094000,97.36,97.36,97.35,97.36
AUDJPY,20251003,094100,97.37,97.38,97.37,97.38
AUDJPY,20251003,094200,97.39,97.39,97.38,97.38
AUDJPY,20251003,094300,97.40,97.40,97.40,97.40
AUDJPY,20251003,094400,97.40,97.40,97.40,97.40
AUDJPY,20251003,094500,97.40,97.42,97.40,97.41
AUDJPY,20251003,094600,97.41,97.42,97.41,97.42
AUDJPY,20251003,094700,97.41,97.41,97.41,97.41
AUDJPY,20251003,094800,97.41,97.42,97.41,97.42
AUDJPY,20251003,094900,97.41,97.42,97.40,97.41
AUDJPY,20251003,095000,97.40,97.40,97.40,97.40
AUDJPY,20251003,095100,97.40,97.40,97.40,97.40
AUDJPY,20251003,095200,97.40,97.40,97.39,97.39
AUDJPY,20251003,095300,97.39,97.39,97.39,97.39
AUDJPY,20251003,095400,97.39,97.39,97.39,97.39
AUDJPY,20251003,095500,97.40,97.40,97.38,97.38
AUDJPY,20251003,095600,97.37,97.37,97.35,97.35
AUDJPY,20251003,095700,97.36,97.36,97.36,97.36
AUDJPY,20251003,095800,97.37,97.37,97.37,97.37
AUDJPY,20251003,095900,97.36,97.36,97.35,97.35
AUDJPY,20251003,100000,97.36,97.36,97.34,97.35
AUDJPY,20251003,100100,97.35,97.35,97.35,97.35
AUDJPY,20251003,100200,97.36,97.37,97.36,97.37
AUDJPY,20251003,100300,97.37,97.37,97.37,97.37
AUDJPY,20251003,100400,97.36,97.36,97.36,97.36
AUDJPY,20251003,100500,97.36,97.36,97.35,97.35
AUDJPY,20251003,100600,97.34,97.35,97.34,97.35
AUDJPY,20251003,100700,97.35,97.35,97.35,97.35
AUDJPY,20251003,100800,97.36,97.36,97.35,97.35
AUDJPY,20251003,100900,97.36,97.38,97.36,97.38
AUDJPY,20251003,101000,97.38,97.38,97.38,97.38
AUDJPY,20251003,101100,97.37,97.37,97.37,97.37
AUDJPY,20251003,101200,97.36,97.36,97.35,97.35
AUDJPY,20251003,101300,97.35,97.35,97.35,97.35
AUDJPY,20251003,101400,97.36,97.36,97.35,97.35
AUDJPY,20251003,101500,97.35,97.35,97.35,97.35
AUDJPY,20251003,101600,97.35,97.35,97.35,97.35
AUDJPY,20251003,101700,97.35,97.35,97.34,97.34
AUDJPY,20251003,101800,97.33,97.33,97.32,97.32
AUDJPY,20251003,101900,97.32,97.32,97.32,97.32
AUDJPY,20251003,102000,97.33,97.33,97.31,97.32
AUDJPY,20251003,102100,97.33,97.33,97.33,97.33
AUDJPY,20251003,102200,97.32,97.33,97.32,97.33
AUDJPY,20251003,102300,97.33,97.33,97.33,97.33
AUDJPY,20251003,102400,97.32,97.35,97.32,97.35
AUDJPY,20251003,102500,97.34,97.35,97.34,97.34
AUDJPY,20251003,102600,97.35,97.35,97.33,97.33
AUDJPY,20251003,102700,97.34,97.35,97.34,97.35
AUDJPY,20251003,102800,97.35,97.35,97.35,97.35
AUDJPY,20251003,102900,97.35,97.35,97.35,97.35
AUDJPY,20251003,103000,97.34,97.35,97.34,97.34
AUDJPY,20251003,103100,97.35,97.35,97.34,97.35
AUDJPY,20251003,103200,97.34,97.35,97.34,97.35
AUDJPY,20251003,103300,97.36,97.36,97.33,97.33
AUDJPY,20251003,103400,97.34,97.34,97.33,97.33
AUDJPY,20251003,103500,97.32,97.33,97.32,97.33
AUDJPY,20251003,103600,97.34,97.35,97.33,97.33
AUDJPY,20251003,103700,97.33,97.33,97.32,97.32
AUDJPY,20251003,103800,97.32,97.32,97.32,97.32
AUDJPY,20251003,103900,97.32,97.32,97.32,97.32
AUDJPY,20251003,104000,97.33,97.33,97.33,97.33
AUDJPY,20251003,104100,97.32,97.32,97.32,97.32
AUDJPY,20251003,104200,97.31,97.32,97.31,97.32
AUDJPY,20251003,104300,97.31,97.31,97.31,97.31
AUDJPY,20251003,104400,97.32,97.32,97.32,97.32
AUDJPY,20251003,104500,97.31,97.32,97.31,97.31
AUDJPY,20251003,104600,97.31,97.31,97.31,97.31
AUDJPY,20251003,104700,97.32,97.32,97.32,97.32
AUDJPY,20251003,104800,97.32,97.32,97.32,97.32
AUDJPY,20251003,104900,97.32,97.32,97.32,97.32
AUDJPY,20251003,105000,97.32,97.32,97.32,97.32
AUDJPY,20251003,105100,97.32,97.32,97.31,97.31
AUDJPY,20251003,105200,97.32,97.33,97.32,97.32
AUDJPY,20251003,105300,97.32,97.32,97.32,97.32
AUDJPY,20251003,105400,97.31,97.31,97.31,97.31
AUDJPY,20251003,105500,97.31,97.31,97.29,97.29
AUDJPY,20251003,105600,97.29,97.29,97.29,97.29
AUDJPY,20251003,105700,97.28,97.29,97.28,97.29
AUDJPY,20251003,105800,97.30,97.31,97.30,97.31
AUDJPY,20251003,105900,97.32,97.32,97.31,97.31
AUDJPY,20251003,110000,97.30,97.31,97.30,97.31
AUDJPY,20251003,110100,97.30,97.30,97.30,97.30
AUDJPY,20251003,110200,97.31,97.31,97.30,97.30
AUDJPY,20251003,110300,97.31,97.32,97.31,97.32
AUDJPY,20251003,110400,97.32,97.32,97.31,97.32
AUDJPY,20251003,110500,97.31,97.32,97.31,97.32
AUDJPY,20251003,110600,97.31,97.31,97.31,97.31
AUDJPY,20251003,110700,97.31,97.31,97.31,97.31
AUDJPY,20251003,110800,97.30,97.31,97.30,97.31
AUDJPY,20251003,110900,97.30,97.31,97.30,97.31
AUDJPY,20251003,111000,97.31,97.31,97.31,97.31
AUDJPY,20251003,111100,97.30,97.30,97.30,97.30
AUDJPY,20251003,111200,97.29,97.29,97.29,97.29
AUDJPY,20251003,111300,97.28,97.29,97.28,97.29
AUDJPY,20251003,111400,97.28,97.29,97.28,97.29
AUDJPY,20251003,111500,97.29,97.29,97.28,97.28
AUDJPY,20251003,111600,97.29,97.29,97.29,97.29
AUDJPY,20251003,111700,97.29,97.30,97.29,97.30
AUDJPY,20251003,111800,97.29,97.29,97.29,97.29
AUDJPY,20251003,111900,97.29,97.29,97.29,97.29
AUDJPY,20251003,112000,97.29,97.29,97.29,97.29
AUDJPY,20251003,112100,97.28,97.28,97.27,97.27
AUDJPY,20251003,112200,97.27,97.27,97.26,97.26
AUDJPY,20251003,112300,97.26,97.26,97.26,97.26
AUDJPY,20251003,112400,97.26,97.26,97.26,97.26
AUDJPY,20251003,112500,97.27,97.27,97.26,97.26
AUDJPY,20251003,112600,97.26,97.27,97.26,97.27
AUDJPY,20251003,112700,97.27,97.27,97.27,97.27
AUDJPY,20251003,112800,97.27,97.27,97.27,97.27
AUDJPY,20251003,112900,97.27,97.27,97.27,97.27
AUDJPY,20251003,113000,97.27,97.27,97.27,97.27
AUDJPY,20251003,113100,97.28,97.28,97.27,97.27
AUDJPY,20251003,113200,97.28,97.28,97.28,97.28
AUDJPY,20251003,113300,97.28,97.28,97.28,97.28
AUDJPY,20251003,113400,97.28,97.29,97.28,97.28
AUDJPY,20251003,113500,97.29,97.29,97.29,97.29
AUDJPY,20251003,113600,97.30,97.30,97.29,97.29
AUDJPY,20251003,113700,97.30,97.30,97.29,97.29
AUDJPY,20251003,113800,97.29,97.30,97.29,97.29
AUDJPY,20251003,113900,97.29,97.29,97.29,97.29
AUDJPY,20251003,114000,97.29,97.29,97.29,97.29
AUDJPY,20251003,114100,97.29,97.29,97.29,97.29
AUDJPY,20251003,114200,97.29,97.29,97.29,97.29
AUDJPY,20251003,114300,97.29,97.29,97.29,97.29
AUDJPY,20251003,114400,97.30,97.30,97.29,97.30
AUDJPY,20251003,114500,97.29,97.30,97.29,97.30
AUDJPY,20251003,114600,97.30,97.30,97.30,97.30
AUDJPY,20251003,114700,97.29,97.30,97.29,97.30
AUDJPY,20251003,114800,97.30,97.30,97.30,97.30
AUDJPY,20251003,114900,97.29,97.29,97.29,97.29
AUDJPY,20251003,115000,97.30,97.31,97.30,97.31
AUDJPY,20251003,115100,97.30,97.31,97.30,97.31
AUDJPY,20251003,115200,97.30,97.30,97.30,97.30
AUDJPY,20251003,115300,97.31,97.32,97.31,97.32
AUDJPY,20251003,115400,97.33,97.33,97.33,97.33
AUDJPY,20251003,115500,97.32,97.32,97.32,97.32
AUDJPY,20251003,115600,97.32,97.33,97.32,97.33
AUDJPY,20251003,115700,97.33,97.33,97.33,97.33
AUDJPY,20251003,115800,97.33,97.33,97.33,97.33
AUDJPY,20251003,115900,97.33,97.33,97.33,97.33
AUDJPY,20251003,120000,97.32,97.32,97.32,97.32
AUDJPY,20251003,120100,97.32,97.32,97.32,97.32
AUDJPY,20251003,120200,97.31,97.32,97.31,97.32
AUDJPY,20251003,120300,97.31,97.31,97.30,97.31
AUDJPY,20251003,120400,97.31,97.31,97.30,97.30
AUDJPY,20251003,120500,97.29,97.30,97.29,97.30
AUDJPY,20251003,120600,97.29,97.29,97.29,97.29
AUDJPY,20251003,120700,97.29,97.29,97.29,97.29
AUDJPY,20251003,120800,97.29,97.29,97.29,97.29
AUDJPY,20251003,120900,97.29,97.29,97.28,97.28
AUDJPY,20251003,121000,97.28,97.28,97.28,97.28
AUDJPY,20251003,121100,97.29,97.29,97.29,97.29
AUDJPY,20251003,121200,97.29,97.30,97.29,97.30
AUDJPY,20251003,121300,97.30,97.30,97.30,97.30
AUDJPY,20251003,121400,97.30,97.30,97.30,97.30
AUDJPY,20251003,121500,97.30,97.30,97.30,97.30
AUDJPY,20251003,121600,97.31,97.31,97.30,97.30
AUDJPY,20251003,121700,97.31,97.31,97.31,97.31
AUDJPY,20251003,121800,97.31,97.31,97.31,97.31
AUDJPY,20251003,121900,97.31,97.31,97.31,97.31
AUDJPY,20251003,122000,97.31,97.31,97.29,97.29
AUDJPY,20251003,122100,97.29,97.30,97.29,97.30
AUDJPY,20251003,122200,97.30,97.30,97.29,97.29
AUDJPY,20251003,122300,97.29,97.29,97.29,97.29
AUDJPY,20251003,122400,97.29,97.29,97.29,97.29
AUDJPY,20251003,122500,97.29,97.29,97.29,97.29
AUDJPY,20251003,122600,97.29,97.29,97.29,97.29
AUDJPY,20251003,122700,97.29,97.30,97.29,97.30
AUDJPY,20251003,122800,97.30,97.30,97.30,97.30
AUDJPY,20251003,122900,97.30,97.30,97.30,97.30
AUDJPY,20251003,123000,97.30,97.30,97.30,97.30
AUDJPY,20251003,123100,97.29,97.29,97.29,97.29
AUDJPY,20251003,123200,97.29,97.29,97.29,97.29
AUDJPY,20251003,123300,97.29,97.30,97.29,97.29
AUDJPY,20251003,123400,97.30,97.30,97.30,97.30
AUDJPY,20251003,123500,97.30,97.30,97.30,97.30
AUDJPY,20251003,123600,97.30,97.30,97.30,97.30
AUDJPY,20251003,123700,97.30,97.30,97.30,97.30
AUDJPY,20251003,123800,97.30,97.30,97.29,97.29
AUDJPY,20251003,123900,97.29,97.29,97.28,97.28
AUDJPY,20251003,124000,97.27,97.27,97.27,97.27
AUDJPY,20251003,124100,97.27,97.27,97.27,97.27
AUDJPY,20251003,124200,97.27,97.28,97.27,97.28
AUDJPY,20251003,124300,97.27,97.29,97.27,97.29
AUDJPY,20251003,124400,97.29,97.29,97.29,97.29
AUDJPY,20251003,124500,97.29,97.29,97.29,97.29
AUDJPY,20251003,124600,97.28,97.28,97.28,97.28
AUDJPY,20251003,124700,97.28,97.29,97.28,97.29
AUDJPY,20251003,124800,97.28,97.28,97.28,97.28
AUDJPY,20251003,124900,97.28,97.28,97.28,97.28
AUDJPY,20251003,125000,97.29,97.29,97.28,97.28
AUDJPY,20251003,125100,97.28,97.29,97.28,97.28
AUDJPY,20251003,125200,97.29,97.29,97.29,97.29
AUDJPY,20251003,125300,97.28,97.29,97.28,97.29
AUDJPY,20251003,125400,97.29,97.29,97.27,97.27
AUDJPY,20251003,125500,97.26,97.26,97.26,97.26
AUDJPY,20251003,125600,97.27,97.27,97.26,97.26
AUDJPY,20251003,125700,97.27,97.27,97.27,97.27
AUDJPY,20251003,125800,97.27,97.27,97.27,97.27
AUDJPY,20251003,125900,97.27,97.28,97.27,97.28
AUDJPY,20251003,130000,97.28,97.28,97.27,97.28
AUDJPY,20251003,130100,97.27,97.27,97.26,97.26
AUDJPY,20251003,130200,97.26,97.26,97.26,97.26
AUDJPY,20251003,130300,97.26,97.27,97.26,97.27
AUDJPY,20251003,130400,97.28,97.28,97.27,97.27
AUDJPY,20251003,130500,97.28,97.28,97.27,97.27
AUDJPY,20251003,130600,97.28,97.28,97.28,97.28
AUDJPY,20251003,130700,97.28,97.28,97.28,97.28
AUDJPY,20251003,130800,97.28,97.28,97.28,97.28
AUDJPY,20251003,130900,97.29,97.29,97.28,97.28
AUDJPY,20251003,131000,97.28,97.28,97.28,97.28
AUDJPY,20251003,131100,97.28,97.28,97.28,97.28
AUDJPY,20251003,131200,97.27,97.27,97.27,97.27
AUDJPY,20251003,131300,97.27,97.28,97.27,97.28
AUDJPY,20251003,131400,97.28,97.28,97.28,97.28
AUDJPY,20251003,131500,97.28,97.28,97.28,97.28
AUDJPY,20251003,131600,97.28,97.29,97.28,97.28
AUDJPY,20251003,131700,97.29,97.31,97.29,97.29
AUDJPY,20251003,131800,97.29,97.29,97.29,97.29
AUDJPY,20251003,131900,97.28,97.28,97.27,97.27
AUDJPY,20251003,132000,97.27,97.27,97.27,97.27
AUDJPY,20251003,132100,97.27,97.27,97.27,97.27
AUDJPY,20251003,132200,97.27,97.27,97.27,97.27
AUDJPY,20251003,132300,97.28,97.28,97.28,97.28
AUDJPY,20251003,132400,97.29,97.29,97.29,97.29
AUDJPY,20251003,132500,97.29,97.29,97.29,97.29
AUDJPY,20251003,132600,97.29,97.29,97.27,97.27
AUDJPY,20251003,132700,97.27,97.27,97.26,97.26
AUDJPY,20251003,132800,97.27,97.28,97.27,97.28
AUDJPY,20251003,132900,97.27,97.27,97.27,97.27
AUDJPY,20251003,133000,97.27,97.27,97.27,97.27
AUDJPY,20251003,133100,97.27,97.27,97.26,97.27
AUDJPY,20251003,133200,97.26,97.27,97.26,97.27
AUDJPY,20251003,133300,97.26,97.26,97.26,97.26
AUDJPY,20251003,133400,97.26,97.26,97.25,97.25
AUDJPY,20251003,133500,97.26,97.26,97.26,97.26
AUDJPY,20251003,133600,97.26,97.26,97.23,97.24
AUDJPY,20251003,133700,97.24,97.24,97.24,97.24
AUDJPY,20251003,133800,97.24,97.24,97.24,97.24
AUDJPY,20251003,133900,97.24,97.24,97.22,97.22
AUDJPY,20251003,134000,97.23,97.23,97.23,97.23
AUDJPY,20251003,134100,97.22,97.23,97.22,97.23
AUDJPY,20251003,134200,97.23,97.23,97.23,97.23
AUDJPY,20251003,134300,97.23,97.23,97.23,97.23
AUDJPY,20251003,134400,97.23,97.23,97.23,97.23
AUDJPY,20251003,134500,97.22,97.24,97.22,97.23
AUDJPY,20251003,134600,97.23,97.23,97.22,97.22
AUDJPY,20251003,134700,97.22,97.22,97.21,97.21
AUDJPY,20251003,134800,97.22,97.22,97.22,97.22
AUDJPY,20251003,134900,97.22,97.22,97.22,97.22
AUDJPY,20251003,135000,97.22,97.22,97.22,97.22
AUDJPY,20251003,135100,97.23,97.24,97.23,97.24
AUDJPY,20251003,135200,97.24,97.24,97.24,97.24
AUDJPY,20251003,135300,97.25,97.25,97.24,97.24
AUDJPY,20251003,135400,97.24,97.24,97.23,97.23
AUDJPY,20251003,135500,97.24,97.24,97.24,97.24
AUDJPY,20251003,135600,97.24,97.24,97.24,97.24
AUDJPY,20251003,135700,97.25,97.25,97.25,97.25
AUDJPY,20251003,135800,97.25,97.25,97.24,97.24
AUDJPY,20251003,135900,97.25,97.26,97.25,97.25
AUDJPY,20251003,140000,97.26,97.26,97.26,97.26
AUDJPY,20251003,140100,97.25,97.25,97.24,97.24
AUDJPY,20251003,140200,97.23,97.25,97.23,97.25
AUDJPY,20251003,140300,97.24,97.24,97.24,97.24
AUDJPY,20251003,140400,97.24,97.25,97.24,97.24
AUDJPY,20251003,140500,97.25,97.25,97.25,97.25
AUDJPY,20251003,140600,97.26,97.26,97.25,97.25
AUDJPY,20251003,140700,97.24,97.24,97.24,97.24
AUDJPY,20251003,140800,97.24,97.24,97.24,97.24
AUDJPY,20251003,140900,97.25,97.25,97.25,97.25
AUDJPY,20251003,141000,97.25,97.26,97.25,97.25
AUDJPY,20251003,141100,97.26,97.26,97.25,97.26
AUDJPY,20251003,141200,97.25,97.25,97.25,97.25
AUDJPY,20251003,141300,97.25,97.25,97.25,97.25
AUDJPY,20251003,141400,97.24,97.25,97.24,97.24
AUDJPY,20251003,141500,97.24,97.24,97.24,97.24
AUDJPY,20251003,141600,97.24,97.24,97.24,97.24
AUDJPY,20251003,141700,97.24,97.24,97.24,97.24
AUDJPY,20251003,141800,97.25,97.26,97.25,97.25
AUDJPY,20251003,141900,97.25,97.25,97.25,97.25
AUDJPY,20251003,142000,97.26,97.26,97.25,97.25
AUDJPY,20251003,142100,97.26,97.26,97.26,97.26
AUDJPY,20251003,142200,97.26,97.26,97.25,97.25
AUDJPY,20251003,142300,97.26,97.26,97.25,97.25
AUDJPY,20251003,142400,97.25,97.25,97.25,97.25
AUDJPY,20251003,142500,97.25,97.25,97.25,97.25
AUDJPY,20251003,142600,97.26,97.27,97.26,97.26
AUDJPY,20251003,142700,97.25,97.25,97.25,97.25
AUDJPY,20251003,142800,97.26,97.26,97.26,97.26
AUDJPY,20251003,142900,97.26,97.26,97.26,97.26
AUDJPY,20251003,143000,97.26,97.26,97.26,97.26
AUDJPY,20251003,143100,97.26,97.26,97.24,97.25
AUDJPY,20251003,143200,97.24,97.24,97.22,97.22
AUDJPY,20251003,143300,97.23,97.24,97.23,97.23
AUDJPY,20251003,143400,97.24,97.25,97.23,97.23
AUDJPY,20251003,143500,97.23,97.24,97.23,97.24
AUDJPY,20251003,143600,97.23,97.24,97.23,97.24
AUDJPY,20251003,143700,97.24,97.25,97.24,97.24
AUDJPY,20251003,143800,97.25,97.26,97.24,97.24
AUDJPY,20251003,143900,97.25,97.25,97.25,97.25
AUDJPY,20251003,144000,97.26,97.26,97.24,97.24
AUDJPY,20251003,144100,97.25,97.25,97.24,97.24
AUDJPY,20251003,144200,97.24,97.24,97.23,97.24
AUDJPY,20251003,144300,97.25,97.26,97.25,97.26
AUDJPY,20251003,144400,97.25,97.26,97.25,97.26
AUDJPY,20251003,144500,97.25,97.27,97.25,97.26
AUDJPY,20251003,144600,97.25,97.28,97.25,97.28
AUDJPY,20251003,144700,97.27,97.27,97.26,97.26
AUDJPY,20251003,144800,97.27,97.27,97.25,97.26
AUDJPY,20251003,144900,97.25,97.25,97.24,97.24
AUDJPY,20251003,145000,97.24,97.24,97.24,97.24
AUDJPY,20251003,145100,97.23,97.25,97.23,97.25
AUDJPY,20251003,145200,97.24,97.24,97.23,97.23
AUDJPY,20251003,145300,97.24,97.24,97.24,97.24
AUDJPY,20251003,145400,97.24,97.25,97.24,97.24
AUDJPY,20251003,145500,97.25,97.25,97.24,97.24
AUDJPY,20251003,145600,97.25,97.26,97.25,97.26
AUDJPY,20251003,145700,97.26,97.26,97.26,97.26
AUDJPY,20251003,145800,97.26,97.26,97.26,97.26
AUDJPY,20251003,145900,97.26,97.26,97.26,97.26
AUDJPY,20251003,150000,97.25,97.26,97.25,97.26
AUDJPY,20251003,150100,97.25,97.27,97.25,97.27
AUDJPY,20251003,150200,97.26,97.27,97.26,97.27
AUDJPY,20251003,150300,97.26,97.26,97.26,97.26
AUDJPY,20251003,150400,97.25,97.26,97.25,97.26
AUDJPY,20251003,150500,97.27,97.27,97.26,97.26
AUDJPY,20251003,150600,97.27,97.27,97.26,97.26
AUDJPY,20251003,150700,97.26,97.26,97.25,97.25
AUDJPY,20251003,150800,97.25,97.25,97.24,97.24
AUDJPY,20251003,150900,97.23,97.23,97.23,97.23
AUDJPY,20251003,151000,97.24,97.24,97.23,97.24
AUDJPY,20251003,151100,97.25,97.25,97.24,97.24
AUDJPY,20251003,151200,97.24,97.24,97.24,97.24
AUDJPY,20251003,151300,97.23,97.23,97.23,97.23
AUDJPY,20251003,151400,97.22,97.22,97.22,97.22
AUDJPY,20251003,151500,97.21,97.21,97.21,97.21
AUDJPY,20251003,151600,97.21,97.21,97.20,97.20
AUDJPY,20251003,151700,97.21,97.21,97.20,97.21
AUDJPY,20251003,151800,97.22,97.22,97.22,97.22
AUDJPY,20251003,151900,97.23,97.23,97.22,97.23
AUDJPY,20251003,152000,97.23,97.23,97.23,97.23
AUDJPY,20251003,152100,97.22,97.22,97.22,97.22
AUDJPY,20251003,152200,97.21,97.21,97.21,97.21
AUDJPY,20251003,152300,97.21,97.21,97.19,97.19
AUDJPY,20251003,152400,97.20,97.20,97.19,97.19
AUDJPY,20251003,152500,97.19,97.19,97.19,97.19
AUDJPY,20251003,152600,97.19,97.19,97.18,97.18
AUDJPY,20251003,152700,97.18,97.18,97.18,97.18
AUDJPY,20251003,152800,97.18,97.18,97.18,97.18
AUDJPY,20251003,152900,97.17,97.17,97.17,97.17
AUDJPY,20251003,153000,97.17,97.18,97.17,97.17
AUDJPY,20251003,153100,97.18,97.19,97.18,97.19
AUDJPY,20251003,153200,97.20,97.21,97.19,97.19
AUDJPY,20251003,153300,97.18,97.18,97.17,97.18
AUDJPY,20251003,153400,97.19,97.21,97.19,97.21
AUDJPY,20251003,153500,97.22,97.22,97.22,97.22
AUDJPY,20251003,153600,97.21,97.21,97.21,97.21
AUDJPY,20251003,153700,97.22,97.23,97.21,97.23
AUDJPY,20251003,153800,97.22,97.23,97.22,97.23
AUDJPY,20251003,153900,97.22,97.23,97.22,97.22
AUDJPY,20251003,154000,97.23,97.24,97.23,97.24
AUDJPY,20251003,154100,97.23,97.24,97.23,97.24
AUDJPY,20251003,154200,97.23,97.24,97.23,97.23
AUDJPY,20251003,154300,97.24,97.24,97.23,97.23
AUDJPY,20251003,154400,97.24,97.24,97.24,97.24
AUDJPY,20251003,154500,97.25,97.26,97.25,97.25
AUDJPY,20251003,154600,97.24,97.25,97.23,97.24
AUDJPY,20251003,154700,97.23,97.24,97.23,97.24
AUDJPY,20251003,154800,97.23,97.23,97.23,97.23
AUDJPY,20251003,154900,97.23,97.24,97.23,97.23
AUDJPY,20251003,155000,97.24,97.24,97.22,97.22
AUDJPY,20251003,155100,97.23,97.23,97.21,97.21
AUDJPY,20251003,155200,97.22,97.22,97.22,97.22
AUDJPY,20251003,155300,97.23,97.23,97.23,97.23
AUDJPY,20251003,155400,97.23,97.24,97.23,97.24
AUDJPY,20251003,155500,97.23,97.23,97.23,97.23
AUDJPY,20251003,155600,97.23,97.25,97.23,97.25
AUDJPY,20251003,155700,97.26,97.26,97.25,97.26
AUDJPY,20251003,155800,97.25,97.25,97.25,97.25
AUDJPY,20251003,155900,97.25,97.27,97.25,97.27
AUDJPY,20251003,160000,97.26,97.26,97.25,97.25
AUDJPY,20251003,160100,97.26,97.26,97.17,97.22
AUDJPY,20251003,160200,97.23,97.24,97.22,97.22
AUDJPY,20251003,160300,97.23,97.25,97.23,97.23
AUDJPY,20251003,160400,97.24,97.24,97.21,97.22
AUDJPY,20251003,160500,97.23,97.26,97.21,97.25
AUDJPY,20251003,160600,97.24,97.24,97.23,97.24
AUDJPY,20251003,160700,97.25,97.25,97.23,97.24
AUDJPY,20251003,160800,97.25,97.26,97.24,97.26
AUDJPY,20251003,160900,97.27,97.29,97.26,97.28
AUDJPY,20251003,161000,97.27,97.30,97.27,97.29
AUDJPY,20251003,161100,97.30,97.31,97.29,97.29
AUDJPY,20251003,161200,97.30,97.31,97.29,97.31
AUDJPY,20251003,161300,97.32,97.33,97.32,97.33
AUDJPY,20251003,161400,97.34,97.35,97.34,97.35
AUDJPY,20251003,161500,97.34,97.34,97.32,97.33
AUDJPY,20251003,161600,97.34,97.35,97.32,97.32
AUDJPY,20251003,161700,97.33,97.34,97.32,97.34
AUDJPY,20251003,161800,97.33,97.34,97.32,97.32
AUDJPY,20251003,161900,97.32,97.32,97.32,97.32
AUDJPY,20251003,162000,97.31,97.33,97.31,97.33
AUDJPY,20251003,162100,97.32,97.33,97.32,97.33
AUDJPY,20251003,162200,97.32,97.34,97.32,97.34
AUDJPY,20251003,162300,97.35,97.35,97.34,97.35
AUDJPY,20251003,162400,97.36,97.37,97.36,97.37
AUDJPY,20251003,162500,97.36,97.36,97.35,97.35
AUDJPY,20251003,162600,97.36,97.36,97.35,97.36
AUDJPY,20251003,162700,97.37,97.37,97.36,97.36
AUDJPY,20251003,162800,97.37,97.37,97.36,97.36
AUDJPY,20251003,162900,97.35,97.36,97.34,97.35
AUDJPY,20251003,163000,97.34,97.35,97.34,97.34
AUDJPY,20251003,163100,97.35,97.35,97.35,97.35
AUDJPY,20251003,163200,97.34,97.35,97.34,97.35
AUDJPY,20251003,163300,97.36,97.36,97.35,97.35
AUDJPY,20251003,163400,97.34,97.35,97.34,97.35
AUDJPY,20251003,163500,97.34,97.36,97.34,97.35
AUDJPY,20251003,163600,97.35,97.35,97.35,97.35
AUDJPY,20251003,163700,97.34,97.34,97.33,97.33
AUDJPY,20251003,163800,97.34,97.35,97.34,97.35
AUDJPY,20251003,163900,97.34,97.34,97.32,97.33
AUDJPY,20251003,164000,97.32,97.32,97.32,97.32
AUDJPY,20251003,164100,97.33,97.33,97.32,97.32
AUDJPY,20251003,164200,97.33,97.33,97.32,97.33
AUDJPY,20251003,164300,97.34,97.34,97.33,97.34
AUDJPY,20251003,164400,97.33,97.33,97.31,97.31
AUDJPY,20251003,164500,97.32,97.33,97.32,97.33
AUDJPY,20251003,164600,97.34,97.34,97.33,97.33
AUDJPY,20251003,164700,97.33,97.35,97.33,97.34
AUDJPY,20251003,164800,97.33,97.33,97.32,97.33
AUDJPY,20251003,164900,97.34,97.34,97.33,97.33
AUDJPY,20251003,165000,97.34,97.34,97.33,97.33
AUDJPY,20251003,165100,97.33,97.34,97.33,97.34
AUDJPY,20251003,165200,97.33,97.34,97.33,97.34
AUDJPY,20251003,165300,97.33,97.34,97.33,97.34
AUDJPY,20251003,165400,97.33,97.34,97.33,97.34
AUDJPY,20251003,165500,97.33,97.33,97.32,97.33
AUDJPY,20251003,165600,97.34,97.34,97.34,97.34
AUDJPY,20251003,165700,97.33,97.33,97.33,97.33
AUDJPY,20251003,165800,97.33,97.34,97.32,97.34
AUDJPY,20251003,165900,97.35,97.35,97.34,97.34
AUDJPY,20251003,170000,97.34,97.34,97.34,97.34
AUDJPY,20251003,170100,97.33,97.33,97.32,97.32
AUDJPY,20251003,170200,97.32,97.32,97.32,97.32
AUDJPY,20251003,170300,97.33,97.33,97.31,97.32
AUDJPY,20251003,170400,97.31,97.32,97.31,97.32
AUDJPY,20251003,170500,97.33,97.33,97.32,97.32
AUDJPY,20251003,170600,97.32,97.32,97.31,97.31
AUDJPY,20251003,170700,97.32,97.32,97.32,97.32
AUDJPY,20251003,170800,97.31,97.32,97.31,97.32
AUDJPY,20251003,170900,97.33,97.33,97.32,97.32
AUDJPY,20251003,171000,97.32,97.32,97.32,97.32
AUDJPY,20251003,171100,97.31,97.31,97.31,97.31
AUDJPY,20251003,171200,97.30,97.31,97.30,97.30
AUDJPY,20251003,171300,97.31,97.31,97.30,97.31
AUDJPY,20251003,171400,97.32,97.32,97.32,97.32
AUDJPY,20251003,171500,97.31,97.31,97.31,97.31
AUDJPY,20251003,171600,97.31,97.31,97.31,97.31
AUDJPY,20251003,171700,97.31,97.31,97.31,97.31
AUDJPY,20251003,171800,97.30,97.31,97.30,97.31
AUDJPY,20251003,171900,97.30,97.31,97.30,97.31
AUDJPY,20251003,172000,97.31,97.31,97.31,97.31
AUDJPY,20251003,172100,97.31,97.31,97.31,97.31
AUDJPY,20251003,172200,97.30,97.31,97.30,97.31
AUDJPY,20251003,172300,97.32,97.32,97.32,97.32
AUDJPY,20251003,172400,97.32,97.33,97.32,97.33
AUDJPY,20251003,172500,97.32,97.34,97.32,97.33
AUDJPY,20251003,172600,97.33,97.33,97.33,97.33
AUDJPY,20251003,172700,97.32,97.34,97.32,97.34
AUDJPY,20251003,172800,97.35,97.35,97.35,97.35
AUDJPY,20251003,172900,97.35,97.36,97.35,97.35
AUDJPY,20251003,173000,97.35,97.35,97.35,97.35
AUDJPY,20251003,173100,97.34,97.35,97.34,97.35
AUDJPY,20251003,173200,97.35,97.35,97.35,97.35
AUDJPY,20251003,173300,97.36,97.36,97.35,97.35
AUDJPY,20251003,173400,97.35,97.35,97.34,97.34
AUDJPY,20251003,173500,97.35,97.36,97.35,97.35
AUDJPY,20251003,173600,97.34,97.35,97.34,97.35
AUDJPY,20251003,173700,97.36,97.36,97.36,97.36
AUDJPY,20251003,173800,97.35,97.37,97.35,97.35
AUDJPY,20251003,173900,97.34,97.35,97.34,97.35
AUDJPY,20251003,174000,97.35,97.35,97.35,97.35
AUDJPY,20251003,174100,97.34,97.34,97.33,97.33
AUDJPY,20251003,174200,97.33,97.33,97.32,97.32
AUDJPY,20251003,174300,97.33,97.34,97.33,97.33
AUDJPY,20251003,174400,97.33,97.33,97.33,97.33
AUDJPY,20251003,174500,97.33,97.34,97.33,97.34
AUDJPY,20251003,174600,97.34,97.34,97.33,97.34
AUDJPY,20251003,174700,97.35,97.36,97.35,97.35
AUDJPY,20251003,174800,97.36,97.37,97.36,97.36
AUDJPY,20251003,174900,97.37,97.37,97.37,97.37
AUDJPY,20251003,175000,97.38,97.38,97.37,97.37
AUDJPY,20251003,175100,97.36,97.36,97.36,97.36
AUDJPY,20251003,175200,97.36,97.37,97.36,97.37
AUDJPY,20251003,175300,97.37,97.38,97.37,97.38
AUDJPY,20251003,175400,97.38,97.38,97.38,97.38
AUDJPY,20251003,175500,97.39,97.39,97.38,97.38
AUDJPY,20251003,175600,97.39,97.41,97.39,97.41
AUDJPY,20251003,175700,97.41,97.41,97.40,97.40
AUDJPY,20251003,175800,97.41,97.41,97.41,97.41
AUDJPY,20251003,175900,97.41,97.41,97.40,97.40
AUDJPY,20251003,180000,97.41,97.41,97.40,97.40
AUDJPY,20251003,180100,97.40,97.41,97.40,97.40
AUDJPY,20251003,180200,97.40,97.40,97.40,97.40
AUDJPY,20251003,180300,97.40,97.41,97.40,97.41
AUDJPY,20251003,180400,97.41,97.41,97.41,97.41
AUDJPY,20251003,180500,97.41,97.42,97.41,97.42
AUDJPY,20251003,180600,97.42,97.42,97.42,97.42
AUDJPY,20251003,180700,97.43,97.43,97.43,97.43
AUDJPY,20251003,180800,97.44,97.44,97.44,97.44
AUDJPY,20251003,180900,97.44,97.44,97.43,97.43
AUDJPY,20251003,181000,97.43,97.43,97.43,97.43
AUDJPY,20251003,181100,97.44,97.44,97.43,97.43
AUDJPY,20251003,181200,97.44,97.44,97.44,97.44
AUDJPY,20251003,181300,97.44,97.45,97.44,97.45
AUDJPY,20251003,181400,97.46,97.46,97.46,97.46
AUDJPY,20251003,181500,97.46,97.46,97.45,97.45
AUDJPY,20251003,181600,97.46,97.47,97.46,97.47
AUDJPY,20251003,181700,97.46,97.46,97.46,97.46
AUDJPY,20251003,181800,97.47,97.48,97.47,97.48
AUDJPY,20251003,181900,97.48,97.48,97.48,97.48
AUDJPY,20251003,182000,97.48,97.48,97.48,97.48
AUDJPY,20251003,182100,97.47,97.47,97.46,97.47
AUDJPY,20251003,182200,97.46,97.46,97.46,97.46
AUDJPY,20251003,182300,97.45,97.45,97.45,97.45
AUDJPY,20251003,182400,97.45,97.45,97.45,97.45
AUDJPY,20251003,182500,97.45,97.45,97.45,97.45
AUDJPY,20251003,182600,97.45,97.46,97.45,97.45
AUDJPY,20251003,182700,97.44,97.44,97.44,97.44
AUDJPY,20251003,182800,97.44,97.44,97.44,97.44
AUDJPY,20251003,182900,97.46,97.46,97.46,97.46
AUDJPY,20251003,183000,97.46,97.46,97.45,97.45
AUDJPY,20251003,183100,97.45,97.46,97.45,97.46
AUDJPY,20251003,183200,97.47,97.47,97.46,97.46
AUDJPY,20251003,183300,97.46,97.46,97.46,97.46
AUDJPY,20251003,183400,97.46,97.46,97.46,97.46
AUDJPY,20251003,183500,97.45,97.45,97.45,97.45
AUDJPY,20251003,183600,97.45,97.45,97.45,97.45
AUDJPY,20251003,183700,97.45,97.46,97.45,97.46
AUDJPY,20251003,183800,97.46,97.46,97.46,97.46
AUDJPY,20251003,183900,97.46,97.46,97.46,97.46
AUDJPY,20251003,184000,97.46,97.46,97.46,97.46
AUDJPY,20251003,184100,97.46,97.46,97.46,97.46
AUDJPY,20251003,184200,97.46,97.47,97.46,97.47
AUDJPY,20251003,184300,97.46,97.46,97.46,97.46
AUDJPY,20251003,184400,97.46,97.47,97.46,97.47
AUDJPY,20251003,184500,97.48,97.48,97.47,97.48
AUDJPY,20251003,184600,97.49,97.49,97.48,97.48
AUDJPY,20251003,184700,97.48,97.48,97.48,97.48
AUDJPY,20251003,184800,97.47,97.47,97.47,97.47
AUDJPY,20251003,184900,97.47,97.47,97.47,97.47
AUDJPY,20251003,185000,97.47,97.47,97.45,97.45
AUDJPY,20251003,185100,97.46,97.46,97.45,97.45
AUDJPY,20251003,185200,97.45,97.45,97.45,97.45
AUDJPY,20251003,185300,97.45,97.45,97.45,97.45
AUDJPY,20251003,185400,97.46,97.46,97.46,97.46
AUDJPY,20251003,185500,97.46,97.46,97.46,97.46
AUDJPY,20251003,185600,97.46,97.47,97.46,97.47
AUDJPY,20251003,185700,97.47,97.47,97.47,97.47
AUDJPY,20251003,185800,97.46,97.46,97.46,97.46
AUDJPY,20251003,185900,97.46,97.47,97.46,97.47
AUDJPY,20251003,190000,97.47,97.47,97.47,97.47
AUDJPY,20251003,190100,97.47,97.47,97.46,97.46
AUDJPY,20251003,190200,97.45,97.45,97.44,97.44
AUDJPY,20251003,190300,97.44,97.44,97.44,97.44
AUDJPY,20251003,190400,97.43,97.43,97.43,97.43
AUDJPY,20251003,190500,97.43,97.43,97.39,97.39
AUDJPY,20251003,190600,97.38,97.38,97.37,97.37
AUDJPY,20251003,190700,97.37,97.37,97.36,97.36
AUDJPY,20251003,190800,97.37,97.38,97.37,97.38
AUDJPY,20251003,190900,97.38,97.38,97.38,97.38
AUDJPY,20251003,191000,97.39,97.39,97.38,97.38
AUDJPY,20251003,191100,97.39,97.40,97.39,97.40
AUDJPY,20251003,191200,97.40,97.41,97.40,97.41
AUDJPY,20251003,191300,97.42,97.43,97.42,97.43
AUDJPY,20251003,191400,97.43,97.43,97.42,97.42
AUDJPY,20251003,191500,97.42,97.42,97.42,97.42
AUDJPY,20251003,191600,97.41,97.41,97.41,97.41
AUDJPY,20251003,191700,97.40,97.41,97.40,97.41
AUDJPY,20251003,191800,97.41,97.41,97.41,97.41
AUDJPY,20251003,191900,97.40,97.40,97.40,97.40
AUDJPY,20251003,192000,97.40,97.40,97.40,97.40
AUDJPY,20251003,192100,97.40,97.40,97.39,97.39
AUDJPY,20251003,192200,97.39,97.39,97.39,97.39
AUDJPY,20251003,192300,97.39,97.40,97.39,97.39
AUDJPY,20251003,192400,97.40,97.40,97.40,97.40
AUDJPY,20251003,192500,97.40,97.40,97.40,97.40
AUDJPY,20251003,192600,97.40,97.40,97.38,97.38
AUDJPY,20251003,192700,97.38,97.38,97.38,97.38
AUDJPY,20251003,192800,97.39,97.39,97.39,97.39
AUDJPY,20251003,192900,97.38,97.38,97.38,97.38
AUDJPY,20251003,193000,97.38,97.38,97.38,97.38
AUDJPY,20251003,193100,97.38,97.38,97.38,97.38
AUDJPY,20251003,193200,97.38,97.39,97.38,97.39
AUDJPY,20251003,193300,97.39,97.39,97.39,97.39
AUDJPY,20251003,193400,97.39,97.40,97.39,97.40
AUDJPY,20251003,193500,97.40,97.41,97.40,97.40
AUDJPY,20251003,193600,97.41,97.41,97.40,97.40
AUDJPY,20251003,193700,97.40,97.40,97.40,97.40
AUDJPY,20251003,193800,97.40,97.40,97.40,97.40
AUDJPY,20251003,193900,97.40,97.40,97.39,97.39
AUDJPY,20251003,194000,97.40,97.40,97.39,97.39
AUDJPY,20251003,194100,97.39,97.39,97.38,97.38
AUDJPY,20251003,194200,97.39,97.39,97.38,97.38
AUDJPY,20251003,194300,97.38,97.38,97.38,97.38
AUDJPY,20251003,194400,97.37,97.37,97.37,97.37
AUDJPY,20251003,194500,97.37,97.37,97.37,97.37
AUDJPY,20251003,194600,97.36,97.37,97.36,97.37
AUDJPY,20251003,194700,97.37,97.37,97.36,97.36
AUDJPY,20251003,194800,97.35,97.36,97.35,97.36
AUDJPY,20251003,194900,97.35,97.35,97.35,97.35
AUDJPY,20251003,195000,97.35,97.35,97.35,97.35
AUDJPY,20251003,195100,97.36,97.36,97.35,97.35
AUDJPY,20251003,195200,97.35,97.35,97.34,97.34
AUDJPY,20251003,195300,97.35,97.35,97.33,97.33
AUDJPY,20251003,195400,97.32,97.32,97.29,97.29
AUDJPY,20251003,195500,97.28,97.28,97.28,97.28
AUDJPY,20251003,195600,97.29,97.30,97.29,97.30
AUDJPY,20251003,195700,97.29,97.31,97.29,97.31
AUDJPY,20251003,195800,97.32,97.32,97.32,97.32
AUDJPY,20251003,195900,97.32,97.32,97.32,97.32
AUDJPY,20251003,200000,97.33,97.33,97.33,97.33
AUDJPY,20251003,200100,97.33,97.33,97.32,97.32
AUDJPY,20251003,200200,97.32,97.32,97.32,97.32
AUDJPY,20251003,200300,97.32,97.33,97.32,97.33
AUDJPY,20251003,200400,97.33,97.33,97.32,97.32
AUDJPY,20251003,200500,97.32,97.32,97.32,97.32
AUDJPY,20251003,200600,97.31,97.32,97.31,97.31
AUDJPY,20251003,200700,97.29,97.29,97.28,97.28
AUDJPY,20251003,200800,97.29,97.29,97.29,97.29
AUDJPY,20251003,200900,97.29,97.29,97.27,97.27
AUDJPY,20251003,201000,97.28,97.29,97.28,97.28
AUDJPY,20251003,201100,97.29,97.29,97.29,97.29
AUDJPY,20251003,201200,97.31,97.32,97.31,97.32
AUDJPY,20251003,201300,97.32,97.32,97.32,97.32
AUDJPY,20251003,201400,97.32,97.33,97.32,97.33
AUDJPY,20251003,201500,97.32,97.32,97.32,97.32
AUDJPY,20251003,201600,97.32,97.33,97.32,97.33
AUDJPY,20251003,201700,97.34,97.34,97.34,97.34
AUDJPY,20251003,201800,97.34,97.34,97.34,97.34
AUDJPY,20251003,201900,97.34,97.35,97.34,97.35
AUDJPY,20251003,202000,97.35,97.35,97.35,97.35
AUDJPY,20251003,202100,97.35,97.35,97.35,97.35
AUDJPY,20251003,202200,97.35,97.35,97.34,97.34
AUDJPY,20251003,202300,97.35,97.35,97.35,97.35
AUDJPY,20251003,202400,97.35,97.36,97.35,97.36
AUDJPY,20251003,202500,97.35,97.35,97.35,97.35
AUDJPY,20251003,202600,97.35,97.35,97.35,97.35
AUDJPY,20251003,202700,97.36,97.37,97.36,97.37
AUDJPY,20251003,202800,97.37,97.37,97.37,97.37
AUDJPY,20251003,202900,97.37,97.37,97.37,97.37
AUDJPY,20251003,203000,97.37,97.37,97.37,97.37
AUDJPY,20251003,203100,97.37,97.37,97.36,97.36
AUDJPY,20251003,203200,97.37,97.37,97.37,97.37
AUDJPY,20251003,203300,97.37,97.37,97.36,97.37
AUDJPY,20251003,203400,97.36,97.36,97.36,97.36
AUDJPY,20251003,203500,97.36,97.36,97.35,97.35
AUDJPY,20251003,203600,97.36,97.36,97.35,97.35
AUDJPY,20251003,203700,97.35,97.35,97.35,97.35
AUDJPY,20251003,203800,97.35,97.35,97.35,97.35
AUDJPY,20251003,203900,97.36,97.36,97.36,97.36
AUDJPY,20251003,204000,97.36,97.37,97.36,97.37
AUDJPY,20251003,204100,97.37,97.37,97.36,97.36
AUDJPY,20251003,204200,97.36,97.36,97.36,97.36
AUDJPY,20251003,204300,97.35,97.35,97.35,97.35
AUDJPY,20251003,204400,97.35,97.35,97.34,97.34
AUDJPY,20251003,204500,97.34,97.34,97.34,97.34
AUDJPY,20251003,204600,97.35,97.35,97.35,97.35
AUDJPY,20251003,204700,97.34,97.34,97.34,97.34
AUDJPY,20251003,204800,97.35,97.35,97.35,97.35
AUDJPY,20251003,204900,97.35,97.35,97.35,97.35
AUDJPY,20251003,205000,97.35,97.35,97.35,97.35
AUDJPY,20251003,205100,97.36,97.36,97.34,97.34
AUDJPY,20251003,205200,97.35,97.35,97.35,97.35
AUDJPY,20251003,205300,97.35,97.35,97.35,97.35
AUDJPY,20251003,205400,97.35,97.35,97.35,97.35
AUDJPY,20251003,205500,97.35,97.35,97.35,97.35
AUDJPY,20251003,205600,97.35,97.35,97.35,97.35
AUDJPY,20251003,205700,97.35,97.35,97.34,97.34
AUDJPY,20251003,205800,97.34,97.35,97.34,97.35
AUDJPY,20251003,205900,97.35,97.36,97.35,97.36
AUDJPY,20251003,210000,97.35,97.36,97.35,97.35
AUDJPY,20251003,210100,97.35,97.35,97.35,97.35
AUDJPY,20251003,210200,97.36,97.36,97.36,97.36
AUDJPY,20251003,210300,97.36,97.37,97.36,97.37
AUDJPY,20251003,210400,97.37,97.38,97.37,97.37
AUDJPY,20251003,210500,97.37,97.37,97.37,97.37
AUDJPY,20251003,210600,97.37,97.37,97.37,97.37
AUDJPY,20251003,210700,97.37,97.37,97.37,97.37
AUDJPY,20251003,210800,97.37,97.37,97.37,97.37
AUDJPY,20251003,210900,97.36,97.36,97.36,97.36
AUDJPY,20251003,211000,97.36,97.37,97.36,97.37
AUDJPY,20251003,211100,97.37,97.37,97.37,97.37
AUDJPY,20251003,211200,97.37,97.37,97.37,97.37
AUDJPY,20251003,211300,97.38,97.39,97.38,97.38
AUDJPY,20251003,211400,97.38,97.38,97.38,97.38
AUDJPY,20251003,211500,97.38,97.38,97.38,97.38
AUDJPY,20251003,211600,97.37,97.37,97.37,97.37
AUDJPY,20251003,211700,97.37,97.37,97.37,97.37
AUDJPY,20251003,211800,97.38,97.38,97.38,97.38
AUDJPY,20251003,211900,97.38,97.38,97.38,97.38
AUDJPY,20251003,212000,97.38,97.38,97.37,97.37
AUDJPY,20251003,212100,97.37,97.37,97.37,97.37
AUDJPY,20251003,212200,97.37,97.37,97.37,97.37
AUDJPY,20251003,212300,97.37,97.37,97.37,97.37
AUDJPY,20251003,212400,97.37,97.37,97.37,97.37
AUDJPY,20251003,212500,97.37,97.37,97.37,97.37
AUDJPY,20251003,212600,97.37,97.37,97.37,97.37
AUDJPY,20251003,212700,97.37,97.37,97.37,97.37
AUDJPY,20251003,212800,97.37,97.37,97.37,97.37
AUDJPY,20251003,212900,97.37,97.37,97.37,97.37
AUDJPY,20251003,213000,97.37,97.37,97.37,97.37
AUDJPY,20251003,213100,97.37,97.37,97.37,97.37
AUDJPY,20251003,213200,97.37,97.37,97.37,97.37
AUDJPY,20251003,213300,97.38,97.38,97.38,97.38
AUDJPY,20251003,213400,97.38,97.38,97.38,97.38
AUDJPY,20251003,213500,97.38,97.38,97.38,97.38
AUDJPY,20251003,213600,97.38,97.38,97.37,97.37
AUDJPY,20251003,213700,97.37,97.38,97.37,97.38
AUDJPY,20251003,213800,97.38,97.38,97.38,97.38
AUDJPY,20251003,213900,97.38,97.38,97.38,97.38
AUDJPY,20251003,214000,97.38,97.38,97.38,97.38
AUDJPY,20251003,214100,97.38,97.38,97.38,97.38
AUDJPY,20251003,214200,97.37,97.38,97.37,97.38
AUDJPY,20251003,214300,97.38,97.38,97.38,97.38
AUDJPY,20251003,214400,97.38,97.38,97.38,97.38
AUDJPY,20251003,214500,97.38,97.38,97.37,97.37
AUDJPY,20251003,214600,97.37,97.37,97.37,97.37
AUDJPY,20251003,214700,97.37,97.37,97.37,97.37
AUDJPY,20251003,214800,97.37,97.37,97.37,97.37
AUDJPY,20251003,214900,97.37,97.37,97.37,97.37
AUDJPY,20251003,215000,97.37,97.37,97.37,97.37
AUDJPY,20251003,215100,97.36,97.36,97.36,97.36
AUDJPY,20251003,215200,97.36,97.36,97.36,97.36
AUDJPY,20251003,215300,97.36,97.36,97.36,97.36
AUDJPY,20251003,215400,97.36,97.36,97.36,97.36
AUDJPY,20251003,215500,97.36,97.36,97.36,97.36
AUDJPY,20251003,215600,97.36,97.36,97.36,97.36
AUDJPY,20251003,215700,97.36,97.36,97.36,97.36
AUDJPY,20251003,215800,97.35,97.35,97.35,97.35
AUDJPY,20251003,215900,97.35,97.35,97.35,97.35
AUDJPY,20251003,220000,97.34,97.36,97.34,97.35
AUDJPY,20251003,220100,97.34,97.34,97.34,97.34
AUDJPY,20251003,220200,97.35,97.35,97.33,97.33
AUDJPY,20251003,220300,97.34,97.34,97.34,97.34
AUDJPY,20251003,220400,97.34,97.34,97.34,97.34
AUDJPY,20251003,220500,97.34,97.34,97.34,97.34
AUDJPY,20251003,220600,97.34,97.34,97.34,97.34
AUDJPY,20251003,220700,97.33,97.33,97.33,97.33
AUDJPY,20251003,220800,97.33,97.33,97.33,97.33
AUDJPY,20251003,220900,97.33,97.33,97.33,97.33
AUDJPY,20251003,221000,97.33,97.33,97.33,97.33
AUDJPY,20251003,221100,97.32,97.32,97.32,97.32
AUDJPY,20251003,221200,97.32,97.32,97.32,97.32
AUDJPY,20251003,221300,97.32,97.33,97.32,97.33
AUDJPY,20251003,221400,97.34,97.34,97.34,97.34
AUDJPY,20251003,221500,97.35,97.35,97.35,97.35
AUDJPY,20251003,221600,97.35,97.35,97.35,97.35
AUDJPY,20251003,221700,97.35,97.35,97.34,97.34
AUDJPY,20251003,221800,97.35,97.35,97.35,97.35
AUDJPY,20251003,221900,97.35,97.35,97.34,97.34
AUDJPY,20251003,222000,97.35,97.35,97.35,97.35
AUDJPY,20251003,222100,97.34,97.34,97.34,97.34
AUDJPY,20251003,222200,97.34,97.35,97.34,97.35
AUDJPY,20251003,222300,97.35,97.35,97.35,97.35
AUDJPY,20251003,222400,97.35,97.35,97.35,97.35
AUDJPY,20251003,222500,97.35,97.35,97.35,97.35
AUDJPY,20251003,222600,97.35,97.35,97.35,97.35
AUDJPY,20251003,222700,97.35,97.35,97.35,97.35
AUDJPY,20251003,222800,97.35,97.35,97.35,97.35
AUDJPY,20251003,222900,97.35,97.35,97.35,97.35
AUDJPY,20251003,223000,97.35,97.35,97.35,97.35
AUDJPY,20251003,223100,97.34,97.34,97.34,97.34
AUDJPY,20251003,223200,97.34,97.34,97.34,97.34
AUDJPY,20251003,223300,97.34,97.35,97.34,97.35
AUDJPY,20251003,223400,97.35,97.35,97.35,97.35
AUDJPY,20251003,223500,97.35,97.35,97.35,97.35
AUDJPY,20251003,223600,97.35,97.35,97.35,97.35
AUDJPY,20251003,223700,97.35,97.35,97.35,97.35
AUDJPY,20251003,223800,97.35,97.36,97.35,97.36
AUDJPY,20251003,223900,97.37,97.37,97.37,97.37
AUDJPY,20251003,224000,97.37,97.37,97.37,97.37
AUDJPY,20251003,224100,97.34,97.34,97.34,97.34
AUDJPY,20251003,224200,97.34,97.34,97.34,97.34
AUDJPY,20251003,224300,97.34,97.35,97.33,97.33
AUDJPY,20251003,224400,97.32,97.32,97.32,97.32
AUDJPY,20251003,224500,97.32,97.32,97.31,97.32
AUDJPY,20251003,224600,97.31,97.31,97.30,97.30
AUDJPY,20251003,224700,97.31,97.31,97.31,97.31
AUDJPY,20251003,224800,97.30,97.30,97.30,97.30
AUDJPY,20251003,224900,97.30,97.30,97.30,97.30
AUDJPY,20251003,225000,97.30,97.30,97.29,97.30
AUDJPY,20251003,225100,97.31,97.31,97.30,97.30
AUDJPY,20251003,225200,97.30,97.30,97.30,97.30
AUDJPY,20251003,225300,97.31,97.31,97.31,97.31
AUDJPY,20251003,225400,97.31,97.34,97.31,97.33
AUDJPY,20251003,225500,97.34,97.35,97.33,97.33
AUDJPY,20251003,225600,97.34,97.35,97.33,97.35
AUDJPY,20251003,225700,97.34,97.34,97.33,97.33
AUDJPY,20251003,225800,97.33,97.34,97.33,97.34
AUDJPY,20251003,225900,97.34,97.35,97.34,97.35
NZDUSD,20251003,000100,0.5818,0.5818,0.5816,0.5816
NZDUSD,20251003,000200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,000300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,000400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,000500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,000600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,000700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,000800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,000900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,001000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,001100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,001200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,001300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,001400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,001500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,001600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,001700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,001800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,001900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,002000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,002100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,002200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,002300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,002400,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251003,002500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,002600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,002700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,002800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,002900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251003,003000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,003900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,004900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,005000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,005100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,005200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,005900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,010000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,010100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,010200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,010900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,011000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,011100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,011200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,011900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,012900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,013900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,014900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,015900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,020000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,020100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251003,020200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,020300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,020400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,020500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,020600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,020700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,020800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,020900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,021000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,021100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,021200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251003,021300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,021400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,021500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,021600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,021700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,021800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,021900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,022000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,022100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,022200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,022300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,022400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,022500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,022600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,022700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,022800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,022900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,023000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,023100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,023200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,023300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,023400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,023500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,023600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,023700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,023800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,023900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,024000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,024100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,024200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,024300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,024400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,024500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,024600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,024700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,024800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,024900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,025000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,025100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,025200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,025300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251003,025400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251003,025500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,025600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251003,025700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,025800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,025900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,030000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,030100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,030200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,030300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,030400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,030500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,030600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,030700,0.5819,0.5819,0.5817,0.5817
NZDUSD,20251003,030800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,030900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,031000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,031100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,031200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,031300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,031400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,031500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,031600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,031700,0.5817,0.5817,0.5816,0.5817
NZDUSD,20251003,031800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,031900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,032000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,032100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,032200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,032300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,032400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,032500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,032600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,032700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,032800,0.5816,0.5816,0.5814,0.5814
NZDUSD,20251003,032900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251003,033000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033100,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251003,033200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,033900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,034000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,034100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251003,034200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,034300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,034400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,034500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251003,034600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,034700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,034800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,034900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,035000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,035100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,035200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,035300,0.5820,0.5822,0.5820,0.5822
NZDUSD,20251003,035400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,035500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,035600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,035700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251003,035800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251003,035900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,040000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,040100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,040200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20251003,040300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,040400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,040500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251003,040600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251003,040700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,040800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251003,040900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,041000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251003,041100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,041200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,041300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,041400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,041500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,041600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,041700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,041800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251003,041900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,042000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,042100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,042200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,042300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251003,042400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,042500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,042600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,042700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,042800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,042900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,043000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,043100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,043200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,043300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251003,043400,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251003,043500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,043600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,043700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,043800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,043900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251003,044000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,044100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,044200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,044300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,044400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,044500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,044600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,044700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,044800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,044900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,045000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,045100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,045200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,045300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,045400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,045500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,045600,0.5816,0.5818,0.5816,0.5818
NZDUSD,20251003,045700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,045800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,045900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,050000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,050100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,050200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,050300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,050400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,050500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,050600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,050700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,050800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,050900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,051000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,051100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,051200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,051300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,051400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,051500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,051600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,051700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,051800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,051900,0.5818,0.5819,0.5818,0.5818
NZDUSD,20251003,052000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,052100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,052200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,052300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,052400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,052500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,052600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,052700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,052800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,052900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,053000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,053100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251003,053200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,053300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,053400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,053500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,053600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,053700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,053800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,053900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,054600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,054700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,054800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,054900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,055000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,055100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,055200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,055300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,055400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,055500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,055600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,055700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,055800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,055900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,060000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,060100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,060200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,060300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,060400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,060500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,060600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,060700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251003,060800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,060900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,061000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251003,061100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,061200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,061300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,061400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,061500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,061600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,061700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,061800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,061900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,062900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,063000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,063100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,063200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,063300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,063400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,063500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,063600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,063700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,063800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,063900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,064000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,064100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,064200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,064300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,064400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,064500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,064600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251003,064700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,064800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,064900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251003,065000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,065100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,065200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251003,065300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,065400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251003,065500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251003,065600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251003,065700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251003,065800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,065900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,070000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,070100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,070200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,070300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251003,070400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251003,070500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251003,070600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251003,070700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251003,070800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251003,070900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251003,071000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,071100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,071200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,071300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,071400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,071500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,071600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251003,071700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,071800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,071900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,072000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,072100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,072200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,072300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,072400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,072500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,072600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,072700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,072800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251003,072900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,073000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,073100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251003,073200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251003,073300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,073400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,073500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,073600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,073700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251003,073800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,073900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,074800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,074900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,075000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,075100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,075200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,075300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,075400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,075500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,075600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,075700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251003,075800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,075900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,080000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,080100,0.5816,0.5817,0.5816,0.5816
NZDUSD,20251003,080200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251003,080300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251003,080400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251003,080500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251003,080600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,080700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,080800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,080900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251003,081000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,081100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,081200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,081300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,081400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,081500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251003,081600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251003,081700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,081800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,081900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251003,082000,0.5822,0.5823,0.5822,0.5822
NZDUSD,20251003,082100,0.5822,0.5823,0.5822,0.5822
NZDUSD,20251003,082200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251003,082300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,082400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,082500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,082600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251003,082700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,082800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251003,082900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251003,083000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,083100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,083200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251003,083300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,083400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251003,083500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,083600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,083700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,083800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,083900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,084600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,084700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,084800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251003,084900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251003,085000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,085100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,085200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,085300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,085400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251003,085500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251003,085600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,085700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,085800,0.5820,0.5820,0.5818,0.5818
NZDUSD,20251003,085900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251003,090000,0.5817,0.5818,0.5817,0.5817
NZDUSD,20251003,090100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,090200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251003,090300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251003,090400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251003,090500,0.5819,0.5820,0.5819,0.5819
NZDUSD,20251003,090600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251003,090700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251003,090800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,090900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,091000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251003,091100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251003,091200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,091300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,091400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,091500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,091600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251003,091700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251003,091800,0.5820,0.5822,0.5820,0.5822
NZDUSD,20251003,091900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,092000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251003,092100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251003,092200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251003,092300,0.5824,0.5825,0.5824,0.5824
NZDUSD,20251003,092400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,092500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,092600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251003,092700,0.5824,0.5825,0.5824,0.5824
NZDUSD,20251003,092800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,092900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251003,093000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,093100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,093200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,093300,0.5825,0.5826,0.5825,0.5825
NZDUSD,20251003,093400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,093500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251003,093600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,093700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,093800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,093900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,094000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,094100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,094200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,094300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,094400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,094500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,094600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,094700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,094800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,094900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,095000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,095100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,095200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,095300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,095400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,095500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,095600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,095700,0.5828,0.5829,0.5827,0.5829
NZDUSD,20251003,095800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,095900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,100000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,100100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,100200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,100300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,100400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,100500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,100600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,100700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,100800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,100900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,101000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101400,0.5830,0.5831,0.5830,0.5830
NZDUSD,20251003,101500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,101900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,102000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,102100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,102200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,102300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,102400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,102500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,102600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,102700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,102800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,102900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,103000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,103100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,103200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,103900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,104300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20251003,104700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,104800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,104900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,105000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,105100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,105200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,105300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,105400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,105500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,105600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,105700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,105800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,105900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,110000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,110100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,110200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,110300,0.5829,0.5830,0.5829,0.5829
NZDUSD,20251003,110400,0.5829,0.5830,0.5828,0.5828
NZDUSD,20251003,110500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251003,110600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,110700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20251003,110800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,110900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,111000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,111100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,111200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,111300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251003,111400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,111500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,111600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251003,111700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,111800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,111900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,112900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,113000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,113100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,113200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,113300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,113400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,113500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,113600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,113700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,113800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,113900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,114000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,114700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,114800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,114900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,115400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,115500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,115600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,115900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,120000,0.5831,0.5833,0.5831,0.5832
NZDUSD,20251003,120100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20251003,120200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,120300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,120400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,120500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,120600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,120700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,120800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,120900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,121000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,121100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,121200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,121300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,121400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,121500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,121600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,121700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,121800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,121900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,122000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,122100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,122900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,123000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,123100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,123200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,123300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,123400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,123500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,123600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,123700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,123800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,123900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,124000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,124100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,124200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,124300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,124400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,124500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,124600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,124700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,124800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,124900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,125000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,125100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,125200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,125300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,125400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,125500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,125600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,125700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,125800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,125900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,130000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,130100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,130200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,130300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,130400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,130500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,130600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,130700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,130800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,130900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,131000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,131100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,131200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,131300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,131400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,131500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,131600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,131700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,131800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,131900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,132000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,132100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,132200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,132300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,132400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,132500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,132600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,132700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,132800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,132900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,133000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,133100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,133200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,133300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,133400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,133500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,133600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,133700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,133800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,133900,0.5833,0.5833,0.5831,0.5831
NZDUSD,20251003,134000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,134100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,134200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,134300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,134400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,134500,0.5833,0.5834,0.5833,0.5833
NZDUSD,20251003,134600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,134700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,134800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,134900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,135000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251003,135100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,135200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,135300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,135400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,135500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,135600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251003,135700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,135800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,135900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,140000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,140100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20251003,140200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,140300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,140400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,140500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,140600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,140700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,140800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,140900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,141000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,141100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,141200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,141300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,141400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,141500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,141600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,141700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,141800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,141900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,142000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,142100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,142200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,142300,0.5831,0.5833,0.5831,0.5833
NZDUSD,20251003,142400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,142500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251003,142600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,142700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251003,142800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,142900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,143000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,143100,0.5833,0.5833,0.5831,0.5831
NZDUSD,20251003,143200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,143300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,143400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,143500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,143600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20251003,143700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,143800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251003,143900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,144000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,144100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,144200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,144300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,144400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,144500,0.5830,0.5830,0.5829,0.5830
NZDUSD,20251003,144600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,144700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,144800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,144900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,145000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,145100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,145200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,145300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,145400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,145500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,145600,0.5831,0.5833,0.5831,0.5833
NZDUSD,20251003,145700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,145800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,145900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,150000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,150100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,150200,0.5832,0.5832,0.5830,0.5830
NZDUSD,20251003,150300,0.5831,0.5831,0.5830,0.5831
NZDUSD,20251003,150400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,150500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,150600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,150700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,150800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,150900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,151000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,151100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,151200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,151300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,151400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,151500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,151600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,151700,0.5827,0.5829,0.5827,0.5829
NZDUSD,20251003,151800,0.5829,0.5829,0.5828,0.5829
NZDUSD,20251003,151900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,152000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,152100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,152200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,152300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,152400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20251003,152500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,152600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,152700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,152800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,152900,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251003,153000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,153100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,153200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,153300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,153400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,153500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,153600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,153700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,153800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,153900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,154000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,154100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,154200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,154300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,154400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,154500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,154600,0.5830,0.5831,0.5829,0.5829
NZDUSD,20251003,154700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,154800,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251003,154900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,155000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,155100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251003,155200,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251003,155300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251003,155400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,155500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251003,155600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251003,155700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,155800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,155900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251003,160000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251003,160100,0.5825,0.5828,0.5825,0.5827
NZDUSD,20251003,160200,0.5826,0.5826,0.5823,0.5824
NZDUSD,20251003,160300,0.5825,0.5826,0.5825,0.5825
NZDUSD,20251003,160400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251003,160500,0.5828,0.5830,0.5828,0.5828
NZDUSD,20251003,160600,0.5829,0.5829,0.5828,0.5829
NZDUSD,20251003,160700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,160800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,160900,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251003,161000,0.5827,0.5827,0.5825,0.5825
NZDUSD,20251003,161100,0.5826,0.5828,0.5826,0.5827
NZDUSD,20251003,161200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,161300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,161400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,161500,0.5826,0.5827,0.5825,0.5825
NZDUSD,20251003,161600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,161700,0.5826,0.5828,0.5826,0.5828
NZDUSD,20251003,161800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,161900,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251003,162000,0.5827,0.5829,0.5827,0.5828
NZDUSD,20251003,162100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,162200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,162300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,162400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,162500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,162600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,162700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,162800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,162900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,163000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,163100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,163200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,163300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,163400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,163500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,163600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251003,163700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,163800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20251003,163900,0.5829,0.5829,0.5827,0.5827
NZDUSD,20251003,164000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,164100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251003,164200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,164300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,164400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,164500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,164600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251003,164700,0.5826,0.5827,0.5826,0.5826
NZDUSD,20251003,164800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,164900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,165000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,165100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,165200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,165300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,165400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,165500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,165600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,165700,0.5826,0.5827,0.5826,0.5826
NZDUSD,20251003,165800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251003,165900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,170000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,170100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,170200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,170300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251003,170400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,170500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,170600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,170700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251003,170800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,170900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171200,0.5825,0.5826,0.5825,0.5825
NZDUSD,20251003,171300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,171700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251003,171800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,171900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,172000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,172100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,172200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,172300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,172400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,172500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,172600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,172700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,172800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,172900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,173000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,173100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,173200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,173300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,173400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,173500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,173600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,173700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,173800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,173900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,174000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,174100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,174200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,174300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,174400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,174500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,174600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,174700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251003,174800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251003,174900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251003,175000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,175100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,175200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,175300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,175400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,175500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251003,175600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,175700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,175800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251003,175900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251003,180000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,180900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20251003,181000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,181100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,181200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,181300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251003,181400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251003,181500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,181600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251003,181700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,181800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251003,181900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251003,182000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,182100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,182200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,182900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,183900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,184000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,184100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,184200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,184300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20251003,184400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,184500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,184600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,184700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,184800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,184900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,185000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,185100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,185200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,185300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,185400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,185500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,185600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,185700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,185800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,185900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,190000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,190100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,190200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,190300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,190400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,190500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,190600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,190700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,190800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,190900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,191000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,191100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20251003,191200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,191300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,191400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,191500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,191600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,191700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,191800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,191900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,192900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,193000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,193100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,193200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,193300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,193400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,193500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,193600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,193700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,193800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,193900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,194000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251003,194100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,194200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251003,194300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,194400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,194600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,194700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,194800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,194900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,195000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,195100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,195200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,195300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251003,195400,0.5828,0.5828,0.5826,0.5826
NZDUSD,20251003,195500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,195600,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251003,195700,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251003,195800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,195900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,200000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,200100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251003,200200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,200300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,200400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,200500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,200600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,200700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251003,200800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,200900,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251003,201000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251003,201100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251003,201200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,201300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,201400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,201500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251003,201600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251003,201700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,201800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,201900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,202000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,202100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251003,202200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,202300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,202400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,202500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,202600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,202700,0.5829,0.5830,0.5829,0.5829
NZDUSD,20251003,202800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,202900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,203900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,204000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,204100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,204200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,204300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,204400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,204500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,204600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,204700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,204800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,204900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,205000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,205400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251003,205700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,205900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,210000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,210100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251003,210200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,210300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,210400,0.5831,0.5832,0.5831,0.5831
NZDUSD,20251003,210500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,210600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,210700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,210800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,210900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,211800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251003,211900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,212000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,212100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,212200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,212300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,212400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,212500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,212600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,212700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,212800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,212900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,213000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,213100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,213200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,213300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,213400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,213500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,213600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,213700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,213800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,213900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,214900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,215000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251003,215100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,215200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,215300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,215400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,215500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,215600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251003,215700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,215800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,215900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,220000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251003,220100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20251003,220400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,220900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,221900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,222900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,223000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,223100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,223200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,223300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,223400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251003,223500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20251003,223600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,223700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,223800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,223900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,224000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,224100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,224200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251003,224300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,224400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,224500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,224600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,224700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,224800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,224900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,225600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251003,225700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251003,225800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251003,225900,0.5830,0.5830,0.5830,0.5830
NZDJPY,20251003,000100,85.66,85.66,85.62,85.62
NZDJPY,20251003,000200,85.62,85.62,85.60,85.60
NZDJPY,20251003,000300,85.60,85.60,85.60,85.60
NZDJPY,20251003,000400,85.60,85.60,85.60,85.60
NZDJPY,20251003,000500,85.60,85.60,85.60,85.60
NZDJPY,20251003,000600,85.60,85.60,85.60,85.60
NZDJPY,20251003,000700,85.60,85.60,85.60,85.60
NZDJPY,20251003,000800,85.60,85.60,85.60,85.60
NZDJPY,20251003,000900,85.60,85.60,85.60,85.60
NZDJPY,20251003,001000,85.61,85.61,85.61,85.61
NZDJPY,20251003,001100,85.61,85.61,85.61,85.61
NZDJPY,20251003,001200,85.60,85.60,85.60,85.60
NZDJPY,20251003,001300,85.60,85.60,85.60,85.60
NZDJPY,20251003,001400,85.60,85.60,85.60,85.60
NZDJPY,20251003,001500,85.60,85.60,85.60,85.60
NZDJPY,20251003,001600,85.60,85.61,85.60,85.61
NZDJPY,20251003,001700,85.61,85.61,85.61,85.61
NZDJPY,20251003,001800,85.61,85.61,85.61,85.61
NZDJPY,20251003,001900,85.61,85.61,85.61,85.61
NZDJPY,20251003,002000,85.61,85.61,85.61,85.61
NZDJPY,20251003,002100,85.61,85.61,85.61,85.61
NZDJPY,20251003,002200,85.60,85.60,85.60,85.60
NZDJPY,20251003,002300,85.60,85.60,85.60,85.60
NZDJPY,20251003,002400,85.60,85.60,85.58,85.58
NZDJPY,20251003,002500,85.59,85.59,85.59,85.59
NZDJPY,20251003,002600,85.59,85.59,85.59,85.59
NZDJPY,20251003,002700,85.59,85.59,85.59,85.59
NZDJPY,20251003,002800,85.59,85.59,85.59,85.59
NZDJPY,20251003,002900,85.59,85.60,85.59,85.60
NZDJPY,20251003,003000,85.59,85.59,85.59,85.59
NZDJPY,20251003,003100,85.59,85.59,85.59,85.59
NZDJPY,20251003,003200,85.59,85.59,85.59,85.59
NZDJPY,20251003,003300,85.59,85.59,85.59,85.59
NZDJPY,20251003,003400,85.59,85.59,85.58,85.58
NZDJPY,20251003,003500,85.59,85.59,85.59,85.59
NZDJPY,20251003,003600,85.58,85.58,85.58,85.58
NZDJPY,20251003,003700,85.58,85.58,85.58,85.58
NZDJPY,20251003,003800,85.58,85.58,85.58,85.58
NZDJPY,20251003,003900,85.58,85.58,85.58,85.58
NZDJPY,20251003,004000,85.58,85.59,85.58,85.59
NZDJPY,20251003,004100,85.59,85.59,85.59,85.59
NZDJPY,20251003,004200,85.59,85.59,85.59,85.59
NZDJPY,20251003,004300,85.59,85.59,85.59,85.59
NZDJPY,20251003,004400,85.59,85.59,85.59,85.59
NZDJPY,20251003,004500,85.59,85.59,85.59,85.59
NZDJPY,20251003,004600,85.59,85.59,85.59,85.59
NZDJPY,20251003,004700,85.59,85.59,85.58,85.58
NZDJPY,20251003,004800,85.58,85.60,85.58,85.60
NZDJPY,20251003,004900,85.60,85.60,85.60,85.60
NZDJPY,20251003,005000,85.60,85.60,85.60,85.60
NZDJPY,20251003,005100,85.59,85.59,85.58,85.58
NZDJPY,20251003,005200,85.59,85.60,85.59,85.60
NZDJPY,20251003,005300,85.60,85.60,85.60,85.60
NZDJPY,20251003,005400,85.60,85.60,85.60,85.60
NZDJPY,20251003,005500,85.60,85.60,85.60,85.60
NZDJPY,20251003,005600,85.60,85.60,85.60,85.60
NZDJPY,20251003,005700,85.60,85.60,85.60,85.60
NZDJPY,20251003,005800,85.60,85.60,85.60,85.60
NZDJPY,20251003,005900,85.60,85.60,85.60,85.60
NZDJPY,20251003,010000,85.60,85.60,85.60,85.60
NZDJPY,20251003,010100,85.59,85.59,85.58,85.58
NZDJPY,20251003,010200,85.59,85.59,85.59,85.59
NZDJPY,20251003,010300,85.59,85.59,85.59,85.59
NZDJPY,20251003,010400,85.59,85.59,85.59,85.59
NZDJPY,20251003,010500,85.59,85.59,85.59,85.59
NZDJPY,20251003,010600,85.59,85.59,85.59,85.59
NZDJPY,20251003,010700,85.59,85.59,85.59,85.59
NZDJPY,20251003,010800,85.59,85.60,85.59,85.60
NZDJPY,20251003,010900,85.60,85.60,85.60,85.60
NZDJPY,20251003,011000,85.60,85.60,85.60,85.60
NZDJPY,20251003,011100,85.60,85.60,85.60,85.60
NZDJPY,20251003,011200,85.60,85.60,85.60,85.60
NZDJPY,20251003,011300,85.60,85.60,85.60,85.60
NZDJPY,20251003,011400,85.60,85.60,85.60,85.60
NZDJPY,20251003,011500,85.59,85.60,85.59,85.59
NZDJPY,20251003,011600,85.59,85.59,85.59,85.59
NZDJPY,20251003,011700,85.60,85.60,85.60,85.60
NZDJPY,20251003,011800,85.60,85.60,85.58,85.58
NZDJPY,20251003,011900,85.57,85.57,85.56,85.56
NZDJPY,20251003,012000,85.56,85.56,85.56,85.56
NZDJPY,20251003,012100,85.56,85.56,85.56,85.56
NZDJPY,20251003,012200,85.56,85.56,85.56,85.56
NZDJPY,20251003,012300,85.56,85.56,85.56,85.56
NZDJPY,20251003,012400,85.56,85.56,85.56,85.56
NZDJPY,20251003,012500,85.56,85.56,85.56,85.56
NZDJPY,20251003,012600,85.56,85.56,85.56,85.56
NZDJPY,20251003,012700,85.56,85.56,85.56,85.56
NZDJPY,20251003,012800,85.55,85.56,85.55,85.56
NZDJPY,20251003,012900,85.55,85.55,85.55,85.55
NZDJPY,20251003,013000,85.55,85.55,85.55,85.55
NZDJPY,20251003,013100,85.56,85.56,85.56,85.56
NZDJPY,20251003,013200,85.56,85.56,85.56,85.56
NZDJPY,20251003,013300,85.56,85.57,85.56,85.57
NZDJPY,20251003,013400,85.56,85.57,85.56,85.57
NZDJPY,20251003,013500,85.57,85.57,85.57,85.57
NZDJPY,20251003,013600,85.57,85.57,85.57,85.57
NZDJPY,20251003,013700,85.57,85.57,85.57,85.57
NZDJPY,20251003,013800,85.57,85.57,85.57,85.57
NZDJPY,20251003,013900,85.56,85.57,85.56,85.57
NZDJPY,20251003,014000,85.56,85.57,85.56,85.57
NZDJPY,20251003,014100,85.57,85.57,85.57,85.57
NZDJPY,20251003,014200,85.57,85.58,85.57,85.58
NZDJPY,20251003,014300,85.58,85.58,85.57,85.57
NZDJPY,20251003,014400,85.57,85.57,85.57,85.57
NZDJPY,20251003,014500,85.57,85.57,85.57,85.57
NZDJPY,20251003,014600,85.57,85.57,85.57,85.57
NZDJPY,20251003,014700,85.58,85.58,85.57,85.57
NZDJPY,20251003,014800,85.57,85.57,85.57,85.57
NZDJPY,20251003,014900,85.57,85.57,85.57,85.57
NZDJPY,20251003,015000,85.57,85.57,85.57,85.57
NZDJPY,20251003,015100,85.58,85.58,85.58,85.58
NZDJPY,20251003,015200,85.58,85.58,85.58,85.58
NZDJPY,20251003,015300,85.58,85.58,85.58,85.58
NZDJPY,20251003,015400,85.58,85.58,85.58,85.58
NZDJPY,20251003,015500,85.58,85.58,85.58,85.58
NZDJPY,20251003,015600,85.58,85.58,85.58,85.58
NZDJPY,20251003,015700,85.58,85.58,85.58,85.58
NZDJPY,20251003,015800,85.59,85.59,85.59,85.59
NZDJPY,20251003,015900,85.59,85.59,85.59,85.59
NZDJPY,20251003,020000,85.59,85.59,85.59,85.59
NZDJPY,20251003,020100,85.60,85.62,85.60,85.62
NZDJPY,20251003,020200,85.63,85.65,85.63,85.65
NZDJPY,20251003,020300,85.66,85.66,85.64,85.64
NZDJPY,20251003,020400,85.63,85.64,85.63,85.63
NZDJPY,20251003,020500,85.63,85.64,85.63,85.64
NZDJPY,20251003,020600,85.65,85.65,85.65,85.65
NZDJPY,20251003,020700,85.65,85.67,85.65,85.67
NZDJPY,20251003,020800,85.67,85.67,85.66,85.66
NZDJPY,20251003,020900,85.67,85.68,85.67,85.68
NZDJPY,20251003,021000,85.67,85.67,85.67,85.67
NZDJPY,20251003,021100,85.67,85.68,85.67,85.68
NZDJPY,20251003,021200,85.68,85.68,85.68,85.68
NZDJPY,20251003,021300,85.68,85.68,85.68,85.68
NZDJPY,20251003,021400,85.68,85.68,85.68,85.68
NZDJPY,20251003,021500,85.67,85.68,85.67,85.68
NZDJPY,20251003,021600,85.68,85.69,85.68,85.69
NZDJPY,20251003,021700,85.70,85.70,85.70,85.70
NZDJPY,20251003,021800,85.71,85.71,85.71,85.71
NZDJPY,20251003,021900,85.70,85.72,85.70,85.72
NZDJPY,20251003,022000,85.71,85.72,85.71,85.72
NZDJPY,20251003,022100,85.72,85.72,85.72,85.72
NZDJPY,20251003,022200,85.72,85.74,85.72,85.74
NZDJPY,20251003,022300,85.74,85.74,85.74,85.74
NZDJPY,20251003,022400,85.74,85.74,85.74,85.74
NZDJPY,20251003,022500,85.74,85.74,85.74,85.74
NZDJPY,20251003,022600,85.74,85.74,85.74,85.74
NZDJPY,20251003,022700,85.74,85.74,85.73,85.73
NZDJPY,20251003,022800,85.73,85.74,85.73,85.74
NZDJPY,20251003,022900,85.74,85.74,85.74,85.74
NZDJPY,20251003,023000,85.74,85.74,85.74,85.74
NZDJPY,20251003,023100,85.74,85.74,85.74,85.74
NZDJPY,20251003,023200,85.73,85.73,85.73,85.73
NZDJPY,20251003,023300,85.74,85.74,85.74,85.74
NZDJPY,20251003,023400,85.73,85.73,85.72,85.72
NZDJPY,20251003,023500,85.71,85.73,85.71,85.73
NZDJPY,20251003,023600,85.74,85.74,85.74,85.74
NZDJPY,20251003,023700,85.73,85.73,85.73,85.73
NZDJPY,20251003,023800,85.73,85.73,85.73,85.73
NZDJPY,20251003,023900,85.74,85.74,85.73,85.73
NZDJPY,20251003,024000,85.73,85.73,85.73,85.73
NZDJPY,20251003,024100,85.72,85.72,85.71,85.72
NZDJPY,20251003,024200,85.71,85.71,85.71,85.71
NZDJPY,20251003,024300,85.72,85.72,85.71,85.71
NZDJPY,20251003,024400,85.71,85.71,85.71,85.71
NZDJPY,20251003,024500,85.70,85.70,85.70,85.70
NZDJPY,20251003,024600,85.71,85.71,85.71,85.71
NZDJPY,20251003,024700,85.71,85.71,85.71,85.71
NZDJPY,20251003,024800,85.71,85.71,85.69,85.70
NZDJPY,20251003,024900,85.71,85.71,85.69,85.69
NZDJPY,20251003,025000,85.68,85.69,85.68,85.68
NZDJPY,20251003,025100,85.69,85.69,85.69,85.69
NZDJPY,20251003,025200,85.69,85.71,85.69,85.70
NZDJPY,20251003,025300,85.71,85.71,85.71,85.71
NZDJPY,20251003,025400,85.70,85.73,85.70,85.72
NZDJPY,20251003,025500,85.71,85.74,85.70,85.73
NZDJPY,20251003,025600,85.72,85.74,85.72,85.74
NZDJPY,20251003,025700,85.73,85.74,85.73,85.74
NZDJPY,20251003,025800,85.74,85.74,85.74,85.74
NZDJPY,20251003,025900,85.73,85.73,85.73,85.73
NZDJPY,20251003,030000,85.73,85.74,85.73,85.74
NZDJPY,20251003,030100,85.74,85.74,85.73,85.73
NZDJPY,20251003,030200,85.72,85.72,85.72,85.72
NZDJPY,20251003,030300,85.72,85.73,85.72,85.73
NZDJPY,20251003,030400,85.73,85.73,85.73,85.73
NZDJPY,20251003,030500,85.73,85.76,85.73,85.76
NZDJPY,20251003,030600,85.75,85.75,85.67,85.71
NZDJPY,20251003,030700,85.72,85.85,85.72,85.83
NZDJPY,20251003,030800,85.82,85.82,85.78,85.78
NZDJPY,20251003,030900,85.77,85.79,85.76,85.79
NZDJPY,20251003,031000,85.78,85.78,85.75,85.76
NZDJPY,20251003,031100,85.77,85.80,85.77,85.79
NZDJPY,20251003,031200,85.80,85.85,85.80,85.83
NZDJPY,20251003,031300,85.82,85.82,85.79,85.79
NZDJPY,20251003,031400,85.80,85.81,85.80,85.81
NZDJPY,20251003,031500,85.80,85.80,85.79,85.80
NZDJPY,20251003,031600,85.79,85.79,85.79,85.79
NZDJPY,20251003,031700,85.79,85.81,85.79,85.81
NZDJPY,20251003,031800,85.82,85.84,85.82,85.84
NZDJPY,20251003,031900,85.85,85.85,85.81,85.83
NZDJPY,20251003,032000,85.84,85.84,85.82,85.82
NZDJPY,20251003,032100,85.82,85.82,85.81,85.81
NZDJPY,20251003,032200,85.82,85.82,85.81,85.81
NZDJPY,20251003,032300,85.82,85.83,85.82,85.82
NZDJPY,20251003,032400,85.83,85.83,85.82,85.82
NZDJPY,20251003,032500,85.82,85.82,85.82,85.82
NZDJPY,20251003,032600,85.81,85.81,85.80,85.80
NZDJPY,20251003,032700,85.81,85.82,85.81,85.82
NZDJPY,20251003,032800,85.83,85.83,85.81,85.82
NZDJPY,20251003,032900,85.83,85.84,85.83,85.84
NZDJPY,20251003,033000,85.85,85.85,85.84,85.84
NZDJPY,20251003,033100,85.85,85.85,85.84,85.84
NZDJPY,20251003,033200,85.84,85.84,85.84,85.84
NZDJPY,20251003,033300,85.83,85.84,85.83,85.84
NZDJPY,20251003,033400,85.84,85.85,85.84,85.85
NZDJPY,20251003,033500,85.86,85.87,85.86,85.87
NZDJPY,20251003,033600,85.87,85.87,85.86,85.86
NZDJPY,20251003,033700,85.86,85.86,85.86,85.86
NZDJPY,20251003,033800,85.87,85.88,85.87,85.87
NZDJPY,20251003,033900,85.86,85.86,85.86,85.86
NZDJPY,20251003,034000,85.86,85.86,85.85,85.85
NZDJPY,20251003,034100,85.85,85.85,85.84,85.85
NZDJPY,20251003,034200,85.86,85.86,85.85,85.85
NZDJPY,20251003,034300,85.86,85.86,85.85,85.85
NZDJPY,20251003,034400,85.85,85.86,85.85,85.85
NZDJPY,20251003,034500,85.86,85.87,85.85,85.87
NZDJPY,20251003,034600,85.87,85.87,85.87,85.87
NZDJPY,20251003,034700,85.87,85.87,85.87,85.87
NZDJPY,20251003,034800,85.86,85.86,85.83,85.83
NZDJPY,20251003,034900,85.83,85.83,85.83,85.83
NZDJPY,20251003,035000,85.84,85.85,85.83,85.85
NZDJPY,20251003,035100,85.86,85.86,85.85,85.85
NZDJPY,20251003,035200,85.86,85.86,85.86,85.86
NZDJPY,20251003,035300,85.86,85.87,85.86,85.87
NZDJPY,20251003,035400,85.87,85.87,85.87,85.87
NZDJPY,20251003,035500,85.88,85.89,85.88,85.89
NZDJPY,20251003,035600,85.90,85.90,85.90,85.90
NZDJPY,20251003,035700,85.90,85.90,85.88,85.89
NZDJPY,20251003,035800,85.89,85.89,85.89,85.89
NZDJPY,20251003,035900,85.90,85.90,85.89,85.89
NZDJPY,20251003,040000,85.89,85.89,85.89,85.89
NZDJPY,20251003,040100,85.88,85.88,85.88,85.88
NZDJPY,20251003,040200,85.88,85.90,85.88,85.90
NZDJPY,20251003,040300,85.89,85.89,85.89,85.89
NZDJPY,20251003,040400,85.90,85.90,85.89,85.89
NZDJPY,20251003,040500,85.90,85.90,85.89,85.89
NZDJPY,20251003,040600,85.89,85.90,85.89,85.90
NZDJPY,20251003,040700,85.91,85.91,85.90,85.90
NZDJPY,20251003,040800,85.90,85.90,85.90,85.90
NZDJPY,20251003,040900,85.91,85.92,85.91,85.92
NZDJPY,20251003,041000,85.91,85.91,85.91,85.91
NZDJPY,20251003,041100,85.90,85.90,85.90,85.90
NZDJPY,20251003,041200,85.90,85.91,85.90,85.91
NZDJPY,20251003,041300,85.91,85.91,85.91,85.91
NZDJPY,20251003,041400,85.91,85.91,85.91,85.91
NZDJPY,20251003,041500,85.92,85.92,85.92,85.92
NZDJPY,20251003,041600,85.92,85.93,85.92,85.93
NZDJPY,20251003,041700,85.93,85.93,85.92,85.92
NZDJPY,20251003,041800,85.91,85.91,85.90,85.91
NZDJPY,20251003,041900,85.91,85.91,85.91,85.91
NZDJPY,20251003,042000,85.90,85.90,85.90,85.90
NZDJPY,20251003,042100,85.91,85.91,85.91,85.91
NZDJPY,20251003,042200,85.91,85.91,85.91,85.91
NZDJPY,20251003,042300,85.91,85.93,85.91,85.92
NZDJPY,20251003,042400,85.92,85.92,85.92,85.92
NZDJPY,20251003,042500,85.91,85.91,85.91,85.91
NZDJPY,20251003,042600,85.91,85.92,85.91,85.92
NZDJPY,20251003,042700,85.92,85.92,85.92,85.92
NZDJPY,20251003,042800,85.93,85.93,85.93,85.93
NZDJPY,20251003,042900,85.93,85.93,85.93,85.93
NZDJPY,20251003,043000,85.93,85.93,85.93,85.93
NZDJPY,20251003,043100,85.92,85.92,85.92,85.92
NZDJPY,20251003,043200,85.92,85.92,85.91,85.91
NZDJPY,20251003,043300,85.90,85.91,85.90,85.90
NZDJPY,20251003,043400,85.91,85.92,85.91,85.92
NZDJPY,20251003,043500,85.93,85.93,85.93,85.93
NZDJPY,20251003,043600,85.93,85.93,85.93,85.93
NZDJPY,20251003,043700,85.94,85.94,85.93,85.93
NZDJPY,20251003,043800,85.93,85.93,85.93,85.93
NZDJPY,20251003,043900,85.93,85.94,85.92,85.92
NZDJPY,20251003,044000,85.92,85.92,85.92,85.92
NZDJPY,20251003,044100,85.91,85.91,85.90,85.90
NZDJPY,20251003,044200,85.91,85.91,85.90,85.90
NZDJPY,20251003,044300,85.90,85.90,85.90,85.90
NZDJPY,20251003,044400,85.90,85.90,85.90,85.90
NZDJPY,20251003,044500,85.90,85.90,85.90,85.90
NZDJPY,20251003,044600,85.89,85.90,85.89,85.90
NZDJPY,20251003,044700,85.89,85.89,85.89,85.89
NZDJPY,20251003,044800,85.89,85.89,85.88,85.88
NZDJPY,20251003,044900,85.88,85.88,85.88,85.88
NZDJPY,20251003,045000,85.88,85.88,85.88,85.88
NZDJPY,20251003,045100,85.88,85.88,85.87,85.87
NZDJPY,20251003,045200,85.87,85.87,85.87,85.87
NZDJPY,20251003,045300,85.86,85.87,85.86,85.87
NZDJPY,20251003,045400,85.87,85.87,85.87,85.87
NZDJPY,20251003,045500,85.87,85.88,85.87,85.88
NZDJPY,20251003,045600,85.89,85.89,85.88,85.88
NZDJPY,20251003,045700,85.89,85.90,85.89,85.89
NZDJPY,20251003,045800,85.90,85.90,85.90,85.90
NZDJPY,20251003,045900,85.89,85.89,85.89,85.89
NZDJPY,20251003,050000,85.89,85.89,85.89,85.89
NZDJPY,20251003,050100,85.89,85.90,85.88,85.88
NZDJPY,20251003,050200,85.89,85.90,85.89,85.90
NZDJPY,20251003,050300,85.89,85.89,85.89,85.89
NZDJPY,20251003,050400,85.89,85.89,85.89,85.89
NZDJPY,20251003,050500,85.89,85.89,85.89,85.89
NZDJPY,20251003,050600,85.90,85.93,85.90,85.93
NZDJPY,20251003,050700,85.92,85.93,85.92,85.92
NZDJPY,20251003,050800,85.93,85.94,85.93,85.94
NZDJPY,20251003,050900,85.94,85.94,85.94,85.94
NZDJPY,20251003,051000,85.95,85.96,85.95,85.96
NZDJPY,20251003,051100,85.97,85.97,85.97,85.97
NZDJPY,20251003,051200,85.96,85.96,85.96,85.96
NZDJPY,20251003,051300,85.96,85.96,85.96,85.96
NZDJPY,20251003,051400,85.96,85.97,85.96,85.97
NZDJPY,20251003,051500,85.96,85.96,85.96,85.96
NZDJPY,20251003,051600,85.97,85.97,85.96,85.96
NZDJPY,20251003,051700,85.96,85.96,85.96,85.96
NZDJPY,20251003,051800,85.95,85.95,85.95,85.95
NZDJPY,20251003,051900,85.95,85.96,85.95,85.96
NZDJPY,20251003,052000,85.96,85.96,85.96,85.96
NZDJPY,20251003,052100,85.97,85.97,85.97,85.97
NZDJPY,20251003,052200,85.97,85.97,85.97,85.97
NZDJPY,20251003,052300,85.96,85.96,85.96,85.96
NZDJPY,20251003,052400,85.96,85.96,85.96,85.96
NZDJPY,20251003,052500,85.95,85.95,85.95,85.95
NZDJPY,20251003,052600,85.95,85.95,85.95,85.95
NZDJPY,20251003,052700,85.95,85.97,85.95,85.97
NZDJPY,20251003,052800,85.96,85.96,85.95,85.95
NZDJPY,20251003,052900,85.94,85.94,85.94,85.94
NZDJPY,20251003,053000,85.93,85.93,85.93,85.93
NZDJPY,20251003,053100,85.93,85.94,85.93,85.93
NZDJPY,20251003,053200,85.94,85.94,85.94,85.94
NZDJPY,20251003,053300,85.94,85.94,85.93,85.93
NZDJPY,20251003,053400,85.93,85.93,85.93,85.93
NZDJPY,20251003,053500,85.93,85.93,85.93,85.93
NZDJPY,20251003,053600,85.94,85.94,85.94,85.94
NZDJPY,20251003,053700,85.94,85.94,85.94,85.94
NZDJPY,20251003,053800,85.94,85.94,85.93,85.93
NZDJPY,20251003,053900,85.94,85.94,85.93,85.93
NZDJPY,20251003,054000,85.94,85.94,85.94,85.94
NZDJPY,20251003,054100,85.94,85.95,85.94,85.95
NZDJPY,20251003,054200,85.95,85.95,85.95,85.95
NZDJPY,20251003,054300,85.95,85.95,85.95,85.95
NZDJPY,20251003,054400,85.95,85.95,85.94,85.94
NZDJPY,20251003,054500,85.94,85.94,85.94,85.94
NZDJPY,20251003,054600,85.93,85.93,85.92,85.92
NZDJPY,20251003,054700,85.93,85.93,85.93,85.93
NZDJPY,20251003,054800,85.92,85.92,85.92,85.92
NZDJPY,20251003,054900,85.91,85.91,85.91,85.91
NZDJPY,20251003,055000,85.91,85.91,85.91,85.91
NZDJPY,20251003,055100,85.91,85.91,85.90,85.90
NZDJPY,20251003,055200,85.90,85.90,85.90,85.90
NZDJPY,20251003,055300,85.90,85.90,85.90,85.90
NZDJPY,20251003,055400,85.90,85.90,85.90,85.90
NZDJPY,20251003,055500,85.90,85.90,85.90,85.90
NZDJPY,20251003,055600,85.90,85.90,85.89,85.89
NZDJPY,20251003,055700,85.88,85.88,85.88,85.88
NZDJPY,20251003,055800,85.89,85.90,85.89,85.90
NZDJPY,20251003,055900,85.90,85.90,85.90,85.90
NZDJPY,20251003,060000,85.89,85.90,85.89,85.90
NZDJPY,20251003,060100,85.89,85.89,85.88,85.88
NZDJPY,20251003,060200,85.88,85.88,85.88,85.88
NZDJPY,20251003,060300,85.88,85.88,85.88,85.88
NZDJPY,20251003,060400,85.87,85.87,85.87,85.87
NZDJPY,20251003,060500,85.87,85.88,85.87,85.88
NZDJPY,20251003,060600,85.89,85.90,85.89,85.90
NZDJPY,20251003,060700,85.90,85.91,85.90,85.91
NZDJPY,20251003,060800,85.91,85.91,85.91,85.91
NZDJPY,20251003,060900,85.92,85.92,85.92,85.92
NZDJPY,20251003,061000,85.92,85.92,85.91,85.91
NZDJPY,20251003,061100,85.90,85.92,85.90,85.92
NZDJPY,20251003,061200,85.91,85.91,85.90,85.90
NZDJPY,20251003,061300,85.90,85.90,85.90,85.90
NZDJPY,20251003,061400,85.90,85.90,85.90,85.90
NZDJPY,20251003,061500,85.90,85.90,85.90,85.90
NZDJPY,20251003,061600,85.90,85.90,85.90,85.90
NZDJPY,20251003,061700,85.91,85.91,85.90,85.90
NZDJPY,20251003,061800,85.90,85.90,85.90,85.90
NZDJPY,20251003,061900,85.90,85.90,85.90,85.90
NZDJPY,20251003,062000,85.90,85.90,85.90,85.90
NZDJPY,20251003,062100,85.90,85.90,85.90,85.90
NZDJPY,20251003,062200,85.90,85.90,85.90,85.90
NZDJPY,20251003,062300,85.90,85.90,85.90,85.90
NZDJPY,20251003,062400,85.90,85.90,85.90,85.90
NZDJPY,20251003,062500,85.90,85.90,85.90,85.90
NZDJPY,20251003,062600,85.90,85.90,85.90,85.90
NZDJPY,20251003,062700,85.90,85.90,85.90,85.90
NZDJPY,20251003,062800,85.90,85.90,85.90,85.90
NZDJPY,20251003,062900,85.89,85.89,85.89,85.89
NZDJPY,20251003,063000,85.90,85.90,85.90,85.90
NZDJPY,20251003,063100,85.90,85.90,85.90,85.90
NZDJPY,20251003,063200,85.90,85.90,85.90,85.90
NZDJPY,20251003,063300,85.90,85.91,85.90,85.91
NZDJPY,20251003,063400,85.92,85.92,85.91,85.91
NZDJPY,20251003,063500,85.91,85.91,85.90,85.90
NZDJPY,20251003,063600,85.90,85.90,85.90,85.90
NZDJPY,20251003,063700,85.89,85.89,85.89,85.89
NZDJPY,20251003,063800,85.89,85.89,85.89,85.89
NZDJPY,20251003,063900,85.89,85.89,85.89,85.89
NZDJPY,20251003,064000,85.89,85.89,85.89,85.89
NZDJPY,20251003,064100,85.88,85.88,85.88,85.88
NZDJPY,20251003,064200,85.88,85.88,85.88,85.88
NZDJPY,20251003,064300,85.88,85.88,85.88,85.88
NZDJPY,20251003,064400,85.88,85.88,85.88,85.88
NZDJPY,20251003,064500,85.88,85.88,85.88,85.88
NZDJPY,20251003,064600,85.88,85.88,85.88,85.88
NZDJPY,20251003,064700,85.89,85.90,85.89,85.89
NZDJPY,20251003,064800,85.89,85.89,85.89,85.89
NZDJPY,20251003,064900,85.89,85.89,85.89,85.89
NZDJPY,20251003,065000,85.89,85.89,85.89,85.89
NZDJPY,20251003,065100,85.89,85.89,85.89,85.89
NZDJPY,20251003,065200,85.90,85.90,85.89,85.89
NZDJPY,20251003,065300,85.88,85.88,85.88,85.88
NZDJPY,20251003,065400,85.88,85.88,85.87,85.87
NZDJPY,20251003,065500,85.87,85.87,85.87,85.87
NZDJPY,20251003,065600,85.86,85.86,85.85,85.85
NZDJPY,20251003,065700,85.86,85.86,85.86,85.86
NZDJPY,20251003,065800,85.86,85.86,85.86,85.86
NZDJPY,20251003,065900,85.86,85.86,85.86,85.86
NZDJPY,20251003,070000,85.86,85.86,85.86,85.86
NZDJPY,20251003,070100,85.86,85.86,85.86,85.86
NZDJPY,20251003,070200,85.87,85.87,85.86,85.86
NZDJPY,20251003,070300,85.86,85.87,85.86,85.87
NZDJPY,20251003,070400,85.87,85.87,85.86,85.86
NZDJPY,20251003,070500,85.87,85.87,85.87,85.87
NZDJPY,20251003,070600,85.87,85.88,85.87,85.88
NZDJPY,20251003,070700,85.89,85.90,85.89,85.90
NZDJPY,20251003,070800,85.89,85.91,85.89,85.91
NZDJPY,20251003,070900,85.92,85.92,85.87,85.88
NZDJPY,20251003,071000,85.89,85.91,85.87,85.91
NZDJPY,20251003,071100,85.92,85.92,85.88,85.88
NZDJPY,20251003,071200,85.90,85.90,85.90,85.90
NZDJPY,20251003,071300,85.90,85.91,85.90,85.91
NZDJPY,20251003,071400,85.90,85.90,85.88,85.88
NZDJPY,20251003,071500,85.89,85.90,85.88,85.88
NZDJPY,20251003,071600,85.89,85.89,85.88,85.88
NZDJPY,20251003,071700,85.89,85.90,85.89,85.89
NZDJPY,20251003,071800,85.88,85.88,85.87,85.87
NZDJPY,20251003,071900,85.86,85.86,85.85,85.85
NZDJPY,20251003,072000,85.86,85.88,85.86,85.88
NZDJPY,20251003,072100,85.87,85.88,85.87,85.87
NZDJPY,20251003,072200,85.85,85.88,85.85,85.88
NZDJPY,20251003,072300,85.87,85.87,85.85,85.87
NZDJPY,20251003,072400,85.88,85.88,85.86,85.87
NZDJPY,20251003,072500,85.86,85.86,85.86,85.86
NZDJPY,20251003,072600,85.85,85.85,85.85,85.85
NZDJPY,20251003,072700,85.85,85.86,85.85,85.86
NZDJPY,20251003,072800,85.86,85.87,85.86,85.87
NZDJPY,20251003,072900,85.87,85.87,85.87,85.87
NZDJPY,20251003,073000,85.86,85.86,85.86,85.86
NZDJPY,20251003,073100,85.85,85.85,85.85,85.85
NZDJPY,20251003,073200,85.85,85.87,85.85,85.87
NZDJPY,20251003,073300,85.88,85.89,85.88,85.88
NZDJPY,20251003,073400,85.90,85.90,85.90,85.90
NZDJPY,20251003,073500,85.90,85.90,85.90,85.90
NZDJPY,20251003,073600,85.90,85.90,85.90,85.90
NZDJPY,20251003,073700,85.90,85.90,85.90,85.90
NZDJPY,20251003,073800,85.89,85.89,85.87,85.87
NZDJPY,20251003,073900,85.88,85.88,85.88,85.88
NZDJPY,20251003,074000,85.89,85.89,85.88,85.88
NZDJPY,20251003,074100,85.88,85.89,85.88,85.88
NZDJPY,20251003,074200,85.88,85.88,85.88,85.88
NZDJPY,20251003,074300,85.89,85.89,85.89,85.89
NZDJPY,20251003,074400,85.90,85.90,85.89,85.89
NZDJPY,20251003,074500,85.89,85.89,85.89,85.89
NZDJPY,20251003,074600,85.90,85.90,85.90,85.90
NZDJPY,20251003,074700,85.90,85.90,85.89,85.90
NZDJPY,20251003,074800,85.90,85.91,85.90,85.91
NZDJPY,20251003,074900,85.90,85.91,85.90,85.90
NZDJPY,20251003,075000,85.90,85.90,85.90,85.90
NZDJPY,20251003,075100,85.91,85.92,85.91,85.91
NZDJPY,20251003,075200,85.90,85.91,85.90,85.90
NZDJPY,20251003,075300,85.90,85.90,85.90,85.90
NZDJPY,20251003,075400,85.90,85.90,85.90,85.90
NZDJPY,20251003,075500,85.91,85.92,85.91,85.92
NZDJPY,20251003,075600,85.93,85.94,85.93,85.94
NZDJPY,20251003,075700,85.95,85.96,85.95,85.95
NZDJPY,20251003,075800,85.96,85.96,85.96,85.96
NZDJPY,20251003,075900,85.95,85.95,85.94,85.95
NZDJPY,20251003,080000,85.96,85.97,85.96,85.96
NZDJPY,20251003,080100,85.95,85.97,85.95,85.96
NZDJPY,20251003,080200,85.97,85.97,85.96,85.96
NZDJPY,20251003,080300,85.96,85.96,85.96,85.96
NZDJPY,20251003,080400,85.95,85.95,85.95,85.95
NZDJPY,20251003,080500,85.94,85.95,85.94,85.95
NZDJPY,20251003,080600,85.96,85.96,85.96,85.96
NZDJPY,20251003,080700,85.96,85.97,85.95,85.95
NZDJPY,20251003,080800,85.94,85.94,85.94,85.94
NZDJPY,20251003,080900,85.94,85.94,85.92,85.92
NZDJPY,20251003,081000,85.91,85.93,85.91,85.93
NZDJPY,20251003,081100,85.92,85.92,85.91,85.91
NZDJPY,20251003,081200,85.92,85.92,85.92,85.92
NZDJPY,20251003,081300,85.91,85.91,85.91,85.91
NZDJPY,20251003,081400,85.91,85.92,85.90,85.91
NZDJPY,20251003,081500,85.92,85.92,85.92,85.92
NZDJPY,20251003,081600,85.92,85.92,85.92,85.92
NZDJPY,20251003,081700,85.92,85.93,85.92,85.93
NZDJPY,20251003,081800,85.92,85.93,85.92,85.92
NZDJPY,20251003,081900,85.93,85.93,85.91,85.91
NZDJPY,20251003,082000,85.92,85.92,85.92,85.92
NZDJPY,20251003,082100,85.93,85.93,85.93,85.93
NZDJPY,20251003,082200,85.93,85.93,85.93,85.93
NZDJPY,20251003,082300,85.93,85.93,85.91,85.91
NZDJPY,20251003,082400,85.92,85.92,85.92,85.92
NZDJPY,20251003,082500,85.93,85.93,85.92,85.93
NZDJPY,20251003,082600,85.93,85.93,85.93,85.93
NZDJPY,20251003,082700,85.93,85.93,85.92,85.92
NZDJPY,20251003,082800,85.93,85.93,85.93,85.93
NZDJPY,20251003,082900,85.93,85.95,85.93,85.95
NZDJPY,20251003,083000,85.94,85.94,85.94,85.94
NZDJPY,20251003,083100,85.93,85.94,85.93,85.94
NZDJPY,20251003,083200,85.94,85.95,85.94,85.95
NZDJPY,20251003,083300,85.96,85.96,85.95,85.96
NZDJPY,20251003,083400,85.95,85.95,85.94,85.94
NZDJPY,20251003,083500,85.95,85.95,85.95,85.95
NZDJPY,20251003,083600,85.96,85.96,85.94,85.94
NZDJPY,20251003,083700,85.93,85.93,85.92,85.92
NZDJPY,20251003,083800,85.91,85.93,85.91,85.93
NZDJPY,20251003,083900,85.92,85.93,85.92,85.93
NZDJPY,20251003,084000,85.93,85.93,85.92,85.92
NZDJPY,20251003,084100,85.93,85.93,85.92,85.92
NZDJPY,20251003,084200,85.92,85.92,85.91,85.91
NZDJPY,20251003,084300,85.90,85.91,85.90,85.91
NZDJPY,20251003,084400,85.92,85.94,85.92,85.93
NZDJPY,20251003,084500,85.94,85.94,85.94,85.94
NZDJPY,20251003,084600,85.93,85.94,85.93,85.93
NZDJPY,20251003,084700,85.94,85.94,85.94,85.94
NZDJPY,20251003,084800,85.93,85.93,85.92,85.92
NZDJPY,20251003,084900,85.93,85.93,85.92,85.92
NZDJPY,20251003,085000,85.93,85.93,85.93,85.93
NZDJPY,20251003,085100,85.93,85.93,85.93,85.93
NZDJPY,20251003,085200,85.93,85.93,85.93,85.93
NZDJPY,20251003,085300,85.92,85.92,85.92,85.92
NZDJPY,20251003,085400,85.91,85.92,85.91,85.92
NZDJPY,20251003,085500,85.92,85.92,85.92,85.92
NZDJPY,20251003,085600,85.92,85.92,85.92,85.92
NZDJPY,20251003,085700,85.93,85.93,85.93,85.93
NZDJPY,20251003,085800,85.93,85.93,85.90,85.90
NZDJPY,20251003,085900,85.89,85.89,85.87,85.87
NZDJPY,20251003,090000,85.88,85.88,85.87,85.87
NZDJPY,20251003,090100,85.86,85.87,85.86,85.87
NZDJPY,20251003,090200,85.87,85.87,85.87,85.87
NZDJPY,20251003,090300,85.87,85.89,85.87,85.88
NZDJPY,20251003,090400,85.87,85.88,85.87,85.88
NZDJPY,20251003,090500,85.88,85.90,85.88,85.90
NZDJPY,20251003,090600,85.90,85.90,85.90,85.90
NZDJPY,20251003,090700,85.91,85.92,85.91,85.92
NZDJPY,20251003,090800,85.92,85.92,85.92,85.92
NZDJPY,20251003,090900,85.93,85.93,85.93,85.93
NZDJPY,20251003,091000,85.94,85.94,85.93,85.93
NZDJPY,20251003,091100,85.93,85.94,85.93,85.93
NZDJPY,20251003,091200,85.92,85.92,85.92,85.92
NZDJPY,20251003,091300,85.92,85.92,85.92,85.92
NZDJPY,20251003,091400,85.92,85.92,85.91,85.91
NZDJPY,20251003,091500,85.92,85.92,85.92,85.92
NZDJPY,20251003,091600,85.92,85.93,85.92,85.93
NZDJPY,20251003,091700,85.93,85.93,85.93,85.93
NZDJPY,20251003,091800,85.94,85.95,85.93,85.94
NZDJPY,20251003,091900,85.95,85.96,85.95,85.95
NZDJPY,20251003,092000,85.95,85.96,85.95,85.96
NZDJPY,20251003,092100,85.95,85.96,85.95,85.96
NZDJPY,20251003,092200,85.95,85.96,85.95,85.96
NZDJPY,20251003,092300,85.97,85.97,85.96,85.96
NZDJPY,20251003,092400,85.95,85.96,85.95,85.96
NZDJPY,20251003,092500,85.96,85.96,85.94,85.94
NZDJPY,20251003,092600,85.93,85.93,85.92,85.93
NZDJPY,20251003,092700,85.92,85.93,85.91,85.93
NZDJPY,20251003,092800,85.92,85.92,85.92,85.92
NZDJPY,20251003,092900,85.93,85.94,85.93,85.94
NZDJPY,20251003,093000,85.93,85.94,85.93,85.94
NZDJPY,20251003,093100,85.95,85.95,85.94,85.94
NZDJPY,20251003,093200,85.94,85.94,85.93,85.93
NZDJPY,20251003,093300,85.93,85.93,85.93,85.93
NZDJPY,20251003,093400,85.92,85.93,85.92,85.93
NZDJPY,20251003,093500,85.92,85.92,85.91,85.91
NZDJPY,20251003,093600,85.92,85.92,85.91,85.92
NZDJPY,20251003,093700,85.91,85.92,85.91,85.92
NZDJPY,20251003,093800,85.91,85.91,85.90,85.90
NZDJPY,20251003,093900,85.91,85.91,85.91,85.91
NZDJPY,20251003,094000,85.90,85.91,85.89,85.91
NZDJPY,20251003,094100,85.92,85.93,85.92,85.93
NZDJPY,20251003,094200,85.92,85.93,85.92,85.93
NZDJPY,20251003,094300,85.94,85.94,85.94,85.94
NZDJPY,20251003,094400,85.94,85.94,85.94,85.94
NZDJPY,20251003,094500,85.94,85.95,85.94,85.95
NZDJPY,20251003,094600,85.95,85.96,85.95,85.96
NZDJPY,20251003,094700,85.96,85.96,85.96,85.96
NZDJPY,20251003,094800,85.96,85.96,85.96,85.96
NZDJPY,20251003,094900,85.95,85.95,85.95,85.95
NZDJPY,20251003,095000,85.95,85.95,85.95,85.95
NZDJPY,20251003,095100,85.94,85.94,85.93,85.94
NZDJPY,20251003,095200,85.93,85.94,85.93,85.94
NZDJPY,20251003,095300,85.94,85.94,85.94,85.94
NZDJPY,20251003,095400,85.94,85.94,85.94,85.94
NZDJPY,20251003,095500,85.93,85.93,85.93,85.93
NZDJPY,20251003,095600,85.92,85.92,85.92,85.92
NZDJPY,20251003,095700,85.91,85.92,85.90,85.92
NZDJPY,20251003,095800,85.93,85.93,85.93,85.93
NZDJPY,20251003,095900,85.93,85.93,85.92,85.93
NZDJPY,20251003,100000,85.93,85.93,85.92,85.92
NZDJPY,20251003,100100,85.91,85.92,85.91,85.92
NZDJPY,20251003,100200,85.92,85.92,85.92,85.92
NZDJPY,20251003,100300,85.93,85.93,85.92,85.92
NZDJPY,20251003,100400,85.92,85.92,85.91,85.91
NZDJPY,20251003,100500,85.92,85.92,85.92,85.92
NZDJPY,20251003,100600,85.91,85.92,85.91,85.92
NZDJPY,20251003,100700,85.91,85.93,85.91,85.93
NZDJPY,20251003,100800,85.93,85.93,85.93,85.93
NZDJPY,20251003,100900,85.94,85.95,85.94,85.95
NZDJPY,20251003,101000,85.95,85.95,85.95,85.95
NZDJPY,20251003,101100,85.94,85.94,85.93,85.93
NZDJPY,20251003,101200,85.93,85.93,85.93,85.93
NZDJPY,20251003,101300,85.93,85.93,85.93,85.93
NZDJPY,20251003,101400,85.93,85.93,85.93,85.93
NZDJPY,20251003,101500,85.93,85.93,85.93,85.93
NZDJPY,20251003,101600,85.93,85.93,85.93,85.93
NZDJPY,20251003,101700,85.92,85.93,85.92,85.93
NZDJPY,20251003,101800,85.92,85.92,85.91,85.91
NZDJPY,20251003,101900,85.92,85.92,85.92,85.92
NZDJPY,20251003,102000,85.92,85.92,85.92,85.92
NZDJPY,20251003,102100,85.93,85.93,85.93,85.93
NZDJPY,20251003,102200,85.92,85.93,85.92,85.92
NZDJPY,20251003,102300,85.92,85.92,85.92,85.92
NZDJPY,20251003,102400,85.92,85.93,85.92,85.93
NZDJPY,20251003,102500,85.94,85.94,85.94,85.94
NZDJPY,20251003,102600,85.93,85.93,85.93,85.93
NZDJPY,20251003,102700,85.93,85.94,85.93,85.94
NZDJPY,20251003,102800,85.94,85.94,85.94,85.94
NZDJPY,20251003,102900,85.94,85.94,85.94,85.94
NZDJPY,20251003,103000,85.94,85.94,85.94,85.94
NZDJPY,20251003,103100,85.93,85.94,85.93,85.94
NZDJPY,20251003,103200,85.93,85.94,85.93,85.94
NZDJPY,20251003,103300,85.93,85.93,85.93,85.93
NZDJPY,20251003,103400,85.93,85.93,85.93,85.93
NZDJPY,20251003,103500,85.92,85.93,85.91,85.93
NZDJPY,20251003,103600,85.92,85.93,85.92,85.93
NZDJPY,20251003,103700,85.92,85.92,85.92,85.92
NZDJPY,20251003,103800,85.91,85.92,85.91,85.92
NZDJPY,20251003,103900,85.92,85.92,85.92,85.92
NZDJPY,20251003,104000,85.92,85.93,85.92,85.93
NZDJPY,20251003,104100,85.93,85.93,85.93,85.93
NZDJPY,20251003,104200,85.92,85.92,85.92,85.92
NZDJPY,20251003,104300,85.92,85.92,85.92,85.92
NZDJPY,20251003,104400,85.92,85.92,85.92,85.92
NZDJPY,20251003,104500,85.91,85.91,85.90,85.90
NZDJPY,20251003,104600,85.91,85.92,85.91,85.92
NZDJPY,20251003,104700,85.92,85.92,85.92,85.92
NZDJPY,20251003,104800,85.92,85.93,85.92,85.93
NZDJPY,20251003,104900,85.93,85.93,85.93,85.93
NZDJPY,20251003,105000,85.93,85.93,85.92,85.92
NZDJPY,20251003,105100,85.92,85.92,85.92,85.92
NZDJPY,20251003,105200,85.91,85.93,85.91,85.92
NZDJPY,20251003,105300,85.92,85.92,85.92,85.92
NZDJPY,20251003,105400,85.91,85.91,85.91,85.91
NZDJPY,20251003,105500,85.91,85.91,85.90,85.90
NZDJPY,20251003,105600,85.89,85.89,85.88,85.88
NZDJPY,20251003,105700,85.89,85.89,85.89,85.89
NZDJPY,20251003,105800,85.90,85.90,85.90,85.90
NZDJPY,20251003,105900,85.90,85.90,85.90,85.90
NZDJPY,20251003,110000,85.90,85.90,85.89,85.89
NZDJPY,20251003,110100,85.89,85.89,85.88,85.89
NZDJPY,20251003,110200,85.88,85.88,85.88,85.88
NZDJPY,20251003,110300,85.89,85.90,85.89,85.90
NZDJPY,20251003,110400,85.90,85.90,85.88,85.88
NZDJPY,20251003,110500,85.88,85.88,85.88,85.88
NZDJPY,20251003,110600,85.87,85.87,85.87,85.87
NZDJPY,20251003,110700,85.87,85.87,85.86,85.86
NZDJPY,20251003,110800,85.87,85.87,85.86,85.87
NZDJPY,20251003,110900,85.87,85.87,85.87,85.87
NZDJPY,20251003,111000,85.87,85.87,85.87,85.87
NZDJPY,20251003,111100,85.88,85.88,85.87,85.87
NZDJPY,20251003,111200,85.88,85.88,85.85,85.85
NZDJPY,20251003,111300,85.86,85.87,85.86,85.87
NZDJPY,20251003,111400,85.86,85.86,85.86,85.86
NZDJPY,20251003,111500,85.86,85.86,85.86,85.86
NZDJPY,20251003,111600,85.86,85.87,85.86,85.87
NZDJPY,20251003,111700,85.87,85.88,85.87,85.88
NZDJPY,20251003,111800,85.88,85.88,85.87,85.87
NZDJPY,20251003,111900,85.86,85.86,85.86,85.86
NZDJPY,20251003,112000,85.87,85.87,85.87,85.87
NZDJPY,20251003,112100,85.87,85.87,85.86,85.86
NZDJPY,20251003,112200,85.85,85.85,85.85,85.85
NZDJPY,20251003,112300,85.85,85.85,85.85,85.85
NZDJPY,20251003,112400,85.85,85.85,85.85,85.85
NZDJPY,20251003,112500,85.85,85.86,85.85,85.85
NZDJPY,20251003,112600,85.85,85.85,85.85,85.85
NZDJPY,20251003,112700,85.85,85.85,85.85,85.85
NZDJPY,20251003,112800,85.86,85.86,85.86,85.86
NZDJPY,20251003,112900,85.86,85.86,85.86,85.86
NZDJPY,20251003,113000,85.87,85.87,85.87,85.87
NZDJPY,20251003,113100,85.87,85.88,85.87,85.87
NZDJPY,20251003,113200,85.88,85.88,85.88,85.88
NZDJPY,20251003,113300,85.88,85.89,85.88,85.89
NZDJPY,20251003,113400,85.88,85.89,85.88,85.89
NZDJPY,20251003,113500,85.89,85.89,85.89,85.89
NZDJPY,20251003,113600,85.90,85.90,85.90,85.90
NZDJPY,20251003,113700,85.89,85.89,85.89,85.89
NZDJPY,20251003,113800,85.89,85.89,85.89,85.89
NZDJPY,20251003,113900,85.89,85.89,85.89,85.89
NZDJPY,20251003,114000,85.89,85.89,85.88,85.89
NZDJPY,20251003,114100,85.90,85.90,85.90,85.90
NZDJPY,20251003,114200,85.89,85.89,85.89,85.89
NZDJPY,20251003,114300,85.89,85.90,85.89,85.90
NZDJPY,20251003,114400,85.90,85.90,85.90,85.90
NZDJPY,20251003,114500,85.90,85.91,85.90,85.91
NZDJPY,20251003,114600,85.91,85.91,85.91,85.91
NZDJPY,20251003,114700,85.92,85.92,85.92,85.92
NZDJPY,20251003,114800,85.92,85.92,85.92,85.92
NZDJPY,20251003,114900,85.92,85.92,85.92,85.92
NZDJPY,20251003,115000,85.92,85.93,85.92,85.92
NZDJPY,20251003,115100,85.93,85.93,85.93,85.93
NZDJPY,20251003,115200,85.93,85.93,85.93,85.93
NZDJPY,20251003,115300,85.94,85.94,85.94,85.94
NZDJPY,20251003,115400,85.94,85.94,85.94,85.94
NZDJPY,20251003,115500,85.94,85.94,85.94,85.94
NZDJPY,20251003,115600,85.95,85.96,85.95,85.96
NZDJPY,20251003,115700,85.96,85.96,85.96,85.96
NZDJPY,20251003,115800,85.95,85.95,85.95,85.95
NZDJPY,20251003,115900,85.95,85.95,85.95,85.95
NZDJPY,20251003,120000,85.95,85.95,85.94,85.95
NZDJPY,20251003,120100,85.94,85.95,85.94,85.94
NZDJPY,20251003,120200,85.93,85.93,85.93,85.93
NZDJPY,20251003,120300,85.93,85.93,85.93,85.93
NZDJPY,20251003,120400,85.93,85.93,85.93,85.93
NZDJPY,20251003,120500,85.92,85.92,85.92,85.92
NZDJPY,20251003,120600,85.93,85.93,85.91,85.91
NZDJPY,20251003,120700,85.92,85.92,85.91,85.91
NZDJPY,20251003,120800,85.90,85.90,85.90,85.90
NZDJPY,20251003,120900,85.90,85.90,85.90,85.90
NZDJPY,20251003,121000,85.90,85.90,85.90,85.90
NZDJPY,20251003,121100,85.90,85.91,85.90,85.91
NZDJPY,20251003,121200,85.91,85.92,85.91,85.92
NZDJPY,20251003,121300,85.93,85.93,85.93,85.93
NZDJPY,20251003,121400,85.93,85.93,85.93,85.93
NZDJPY,20251003,121500,85.93,85.93,85.93,85.93
NZDJPY,20251003,121600,85.93,85.94,85.93,85.94
NZDJPY,20251003,121700,85.94,85.95,85.94,85.95
NZDJPY,20251003,121800,85.95,85.95,85.95,85.95
NZDJPY,20251003,121900,85.94,85.94,85.94,85.94
NZDJPY,20251003,122000,85.94,85.94,85.93,85.93
NZDJPY,20251003,122100,85.93,85.93,85.93,85.93
NZDJPY,20251003,122200,85.93,85.93,85.93,85.93
NZDJPY,20251003,122300,85.93,85.93,85.93,85.93
NZDJPY,20251003,122400,85.93,85.93,85.93,85.93
NZDJPY,20251003,122500,85.93,85.93,85.93,85.93
NZDJPY,20251003,122600,85.93,85.93,85.93,85.93
NZDJPY,20251003,122700,85.93,85.94,85.93,85.94
NZDJPY,20251003,122800,85.94,85.94,85.94,85.94
NZDJPY,20251003,122900,85.94,85.94,85.94,85.94
NZDJPY,20251003,123000,85.94,85.94,85.94,85.94
NZDJPY,20251003,123100,85.93,85.93,85.93,85.93
NZDJPY,20251003,123200,85.93,85.93,85.93,85.93
NZDJPY,20251003,123300,85.93,85.93,85.92,85.92
NZDJPY,20251003,123400,85.92,85.92,85.92,85.92
NZDJPY,20251003,123500,85.93,85.93,85.93,85.93
NZDJPY,20251003,123600,85.93,85.93,85.92,85.92
NZDJPY,20251003,123700,85.93,85.93,85.92,85.92
NZDJPY,20251003,123800,85.92,85.92,85.92,85.92
NZDJPY,20251003,123900,85.92,85.92,85.91,85.91
NZDJPY,20251003,124000,85.90,85.90,85.90,85.90
NZDJPY,20251003,124100,85.90,85.90,85.90,85.90
NZDJPY,20251003,124200,85.90,85.91,85.90,85.90
NZDJPY,20251003,124300,85.91,85.92,85.91,85.91
NZDJPY,20251003,124400,85.92,85.92,85.92,85.92
NZDJPY,20251003,124500,85.92,85.92,85.92,85.92
NZDJPY,20251003,124600,85.91,85.91,85.91,85.91
NZDJPY,20251003,124700,85.91,85.92,85.91,85.92
NZDJPY,20251003,124800,85.92,85.92,85.91,85.91
NZDJPY,20251003,124900,85.92,85.92,85.92,85.92
NZDJPY,20251003,125000,85.92,85.92,85.92,85.92
NZDJPY,20251003,125100,85.92,85.92,85.92,85.92
NZDJPY,20251003,125200,85.92,85.92,85.92,85.92
NZDJPY,20251003,125300,85.91,85.92,85.91,85.91
NZDJPY,20251003,125400,85.91,85.91,85.91,85.91
NZDJPY,20251003,125500,85.90,85.90,85.90,85.90
NZDJPY,20251003,125600,85.90,85.90,85.90,85.90
NZDJPY,20251003,125700,85.90,85.90,85.90,85.90
NZDJPY,20251003,125800,85.90,85.90,85.90,85.90
NZDJPY,20251003,125900,85.90,85.91,85.90,85.91
NZDJPY,20251003,130000,85.90,85.90,85.90,85.90
NZDJPY,20251003,130100,85.90,85.90,85.90,85.90
NZDJPY,20251003,130200,85.89,85.90,85.89,85.90
NZDJPY,20251003,130300,85.90,85.91,85.90,85.91
NZDJPY,20251003,130400,85.92,85.93,85.92,85.93
NZDJPY,20251003,130500,85.93,85.93,85.92,85.92
NZDJPY,20251003,130600,85.93,85.93,85.92,85.92
NZDJPY,20251003,130700,85.93,85.93,85.93,85.93
NZDJPY,20251003,130800,85.93,85.93,85.93,85.93
NZDJPY,20251003,130900,85.93,85.93,85.93,85.93
NZDJPY,20251003,131000,85.93,85.93,85.93,85.93
NZDJPY,20251003,131100,85.93,85.93,85.92,85.92
NZDJPY,20251003,131200,85.92,85.92,85.92,85.92
NZDJPY,20251003,131300,85.91,85.92,85.91,85.92
NZDJPY,20251003,131400,85.92,85.92,85.91,85.91
NZDJPY,20251003,131500,85.91,85.91,85.91,85.91
NZDJPY,20251003,131600,85.90,85.92,85.90,85.92
NZDJPY,20251003,131700,85.93,85.93,85.93,85.93
NZDJPY,20251003,131800,85.92,85.92,85.91,85.91
NZDJPY,20251003,131900,85.90,85.91,85.90,85.91
NZDJPY,20251003,132000,85.90,85.91,85.90,85.91
NZDJPY,20251003,132100,85.91,85.91,85.91,85.91
NZDJPY,20251003,132200,85.90,85.90,85.90,85.90
NZDJPY,20251003,132300,85.91,85.91,85.91,85.91
NZDJPY,20251003,132400,85.92,85.92,85.92,85.92
NZDJPY,20251003,132500,85.92,85.92,85.92,85.92
NZDJPY,20251003,132600,85.92,85.92,85.90,85.90
NZDJPY,20251003,132700,85.91,85.91,85.90,85.90
NZDJPY,20251003,132800,85.91,85.92,85.91,85.92
NZDJPY,20251003,132900,85.91,85.91,85.91,85.91
NZDJPY,20251003,133000,85.92,85.92,85.92,85.92
NZDJPY,20251003,133100,85.92,85.92,85.92,85.92
NZDJPY,20251003,133200,85.92,85.92,85.92,85.92
NZDJPY,20251003,133300,85.92,85.92,85.91,85.91
NZDJPY,20251003,133400,85.90,85.90,85.90,85.90
NZDJPY,20251003,133500,85.90,85.90,85.90,85.90
NZDJPY,20251003,133600,85.90,85.90,85.89,85.89
NZDJPY,20251003,133700,85.90,85.90,85.89,85.89
NZDJPY,20251003,133800,85.89,85.89,85.89,85.89
NZDJPY,20251003,133900,85.88,85.88,85.87,85.87
NZDJPY,20251003,134000,85.87,85.87,85.87,85.87
NZDJPY,20251003,134100,85.87,85.87,85.87,85.87
NZDJPY,20251003,134200,85.88,85.88,85.87,85.87
NZDJPY,20251003,134300,85.87,85.88,85.87,85.88
NZDJPY,20251003,134400,85.88,85.88,85.88,85.88
NZDJPY,20251003,134500,85.89,85.89,85.88,85.88
NZDJPY,20251003,134600,85.88,85.88,85.88,85.88
NZDJPY,20251003,134700,85.87,85.88,85.87,85.88
NZDJPY,20251003,134800,85.87,85.88,85.87,85.88
NZDJPY,20251003,134900,85.88,85.88,85.88,85.88
NZDJPY,20251003,135000,85.88,85.90,85.88,85.89
NZDJPY,20251003,135100,85.90,85.90,85.90,85.90
NZDJPY,20251003,135200,85.90,85.91,85.90,85.90
NZDJPY,20251003,135300,85.91,85.91,85.90,85.90
NZDJPY,20251003,135400,85.90,85.90,85.90,85.90
NZDJPY,20251003,135500,85.90,85.90,85.90,85.90
NZDJPY,20251003,135600,85.90,85.90,85.90,85.90
NZDJPY,20251003,135700,85.90,85.90,85.90,85.90
NZDJPY,20251003,135800,85.90,85.91,85.89,85.89
NZDJPY,20251003,135900,85.90,85.90,85.90,85.90
NZDJPY,20251003,140000,85.89,85.90,85.89,85.90
NZDJPY,20251003,140100,85.89,85.89,85.89,85.89
NZDJPY,20251003,140200,85.88,85.88,85.87,85.88
NZDJPY,20251003,140300,85.87,85.87,85.87,85.87
NZDJPY,20251003,140400,85.87,85.87,85.87,85.87
NZDJPY,20251003,140500,85.87,85.87,85.87,85.87
NZDJPY,20251003,140600,85.88,85.88,85.87,85.87
NZDJPY,20251003,140700,85.88,85.88,85.87,85.87
NZDJPY,20251003,140800,85.88,85.88,85.88,85.88
NZDJPY,20251003,140900,85.87,85.88,85.87,85.88
NZDJPY,20251003,141000,85.88,85.89,85.88,85.89
NZDJPY,20251003,141100,85.89,85.89,85.89,85.89
NZDJPY,20251003,141200,85.89,85.89,85.88,85.88
NZDJPY,20251003,141300,85.88,85.88,85.88,85.88
NZDJPY,20251003,141400,85.89,85.89,85.89,85.89
NZDJPY,20251003,141500,85.88,85.88,85.88,85.88
NZDJPY,20251003,141600,85.88,85.89,85.88,85.89
NZDJPY,20251003,141700,85.90,85.90,85.89,85.89
NZDJPY,20251003,141800,85.90,85.90,85.90,85.90
NZDJPY,20251003,141900,85.90,85.91,85.90,85.91
NZDJPY,20251003,142000,85.90,85.91,85.90,85.90
NZDJPY,20251003,142100,85.91,85.91,85.90,85.90
NZDJPY,20251003,142200,85.91,85.91,85.90,85.90
NZDJPY,20251003,142300,85.90,85.90,85.90,85.90
NZDJPY,20251003,142400,85.91,85.91,85.91,85.91
NZDJPY,20251003,142500,85.91,85.92,85.91,85.91
NZDJPY,20251003,142600,85.92,85.93,85.92,85.93
NZDJPY,20251003,142700,85.92,85.92,85.91,85.92
NZDJPY,20251003,142800,85.92,85.93,85.92,85.93
NZDJPY,20251003,142900,85.92,85.92,85.92,85.92
NZDJPY,20251003,143000,85.92,85.93,85.92,85.93
NZDJPY,20251003,143100,85.92,85.92,85.91,85.91
NZDJPY,20251003,143200,85.90,85.90,85.89,85.89
NZDJPY,20251003,143300,85.90,85.90,85.89,85.90
NZDJPY,20251003,143400,85.89,85.91,85.89,85.90
NZDJPY,20251003,143500,85.90,85.90,85.90,85.90
NZDJPY,20251003,143600,85.91,85.91,85.90,85.90
NZDJPY,20251003,143700,85.90,85.90,85.90,85.90
NZDJPY,20251003,143800,85.90,85.91,85.89,85.89
NZDJPY,20251003,143900,85.88,85.89,85.88,85.89
NZDJPY,20251003,144000,85.89,85.89,85.88,85.88
NZDJPY,20251003,144100,85.87,85.87,85.87,85.87
NZDJPY,20251003,144200,85.88,85.88,85.87,85.88
NZDJPY,20251003,144300,85.88,85.90,85.88,85.90
NZDJPY,20251003,144400,85.89,85.89,85.88,85.88
NZDJPY,20251003,144500,85.88,85.89,85.88,85.88
NZDJPY,20251003,144600,85.89,85.90,85.89,85.90
NZDJPY,20251003,144700,85.89,85.89,85.88,85.88
NZDJPY,20251003,144800,85.89,85.89,85.87,85.88
NZDJPY,20251003,144900,85.88,85.88,85.87,85.87
NZDJPY,20251003,145000,85.86,85.86,85.86,85.86
NZDJPY,20251003,145100,85.87,85.87,85.86,85.87
NZDJPY,20251003,145200,85.86,85.86,85.86,85.86
NZDJPY,20251003,145300,85.86,85.86,85.86,85.86
NZDJPY,20251003,145400,85.85,85.87,85.85,85.86
NZDJPY,20251003,145500,85.85,85.85,85.85,85.85
NZDJPY,20251003,145600,85.86,85.88,85.86,85.88
NZDJPY,20251003,145700,85.89,85.89,85.89,85.89
NZDJPY,20251003,145800,85.89,85.89,85.89,85.89
NZDJPY,20251003,145900,85.89,85.89,85.89,85.89
NZDJPY,20251003,150000,85.88,85.89,85.88,85.89
NZDJPY,20251003,150100,85.88,85.89,85.88,85.89
NZDJPY,20251003,150200,85.88,85.88,85.88,85.88
NZDJPY,20251003,150300,85.88,85.88,85.88,85.88
NZDJPY,20251003,150400,85.88,85.89,85.88,85.89
NZDJPY,20251003,150500,85.90,85.90,85.88,85.88
NZDJPY,20251003,150600,85.89,85.89,85.88,85.88
NZDJPY,20251003,150700,85.88,85.88,85.87,85.87
NZDJPY,20251003,150800,85.88,85.88,85.87,85.87
NZDJPY,20251003,150900,85.87,85.87,85.85,85.85
NZDJPY,20251003,151000,85.86,85.86,85.85,85.85
NZDJPY,20251003,151100,85.86,85.87,85.86,85.86
NZDJPY,20251003,151200,85.85,85.87,85.85,85.86
NZDJPY,20251003,151300,85.85,85.85,85.85,85.85
NZDJPY,20251003,151400,85.85,85.85,85.85,85.85
NZDJPY,20251003,151500,85.84,85.85,85.84,85.84
NZDJPY,20251003,151600,85.84,85.84,85.83,85.83
NZDJPY,20251003,151700,85.83,85.84,85.83,85.84
NZDJPY,20251003,151800,85.84,85.84,85.84,85.84
NZDJPY,20251003,151900,85.85,85.86,85.85,85.85
NZDJPY,20251003,152000,85.86,85.86,85.85,85.85
NZDJPY,20251003,152100,85.84,85.84,85.84,85.84
NZDJPY,20251003,152200,85.84,85.84,85.82,85.82
NZDJPY,20251003,152300,85.83,85.83,85.82,85.82
NZDJPY,20251003,152400,85.82,85.82,85.82,85.82
NZDJPY,20251003,152500,85.82,85.82,85.82,85.82
NZDJPY,20251003,152600,85.82,85.83,85.81,85.81
NZDJPY,20251003,152700,85.81,85.81,85.81,85.81
NZDJPY,20251003,152800,85.81,85.81,85.81,85.81
NZDJPY,20251003,152900,85.80,85.81,85.80,85.81
NZDJPY,20251003,153000,85.81,85.81,85.81,85.81
NZDJPY,20251003,153100,85.82,85.82,85.81,85.82
NZDJPY,20251003,153200,85.83,85.83,85.82,85.82
NZDJPY,20251003,153300,85.81,85.81,85.80,85.81
NZDJPY,20251003,153400,85.82,85.82,85.82,85.82
NZDJPY,20251003,153500,85.82,85.82,85.82,85.82
NZDJPY,20251003,153600,85.81,85.81,85.81,85.81
NZDJPY,20251003,153700,85.82,85.83,85.81,85.83
NZDJPY,20251003,153800,85.82,85.82,85.82,85.82
NZDJPY,20251003,153900,85.82,85.82,85.82,85.82
NZDJPY,20251003,154000,85.82,85.83,85.82,85.83
NZDJPY,20251003,154100,85.82,85.83,85.82,85.82
NZDJPY,20251003,154200,85.83,85.83,85.82,85.82
NZDJPY,20251003,154300,85.83,85.83,85.83,85.83
NZDJPY,20251003,154400,85.82,85.83,85.82,85.83
NZDJPY,20251003,154500,85.84,85.85,85.84,85.85
NZDJPY,20251003,154600,85.84,85.84,85.82,85.82
NZDJPY,20251003,154700,85.83,85.83,85.82,85.82
NZDJPY,20251003,154800,85.83,85.83,85.82,85.82
NZDJPY,20251003,154900,85.83,85.84,85.82,85.83
NZDJPY,20251003,155000,85.82,85.82,85.81,85.81
NZDJPY,20251003,155100,85.82,85.82,85.80,85.80
NZDJPY,20251003,155200,85.81,85.81,85.80,85.80
NZDJPY,20251003,155300,85.80,85.81,85.80,85.81
NZDJPY,20251003,155400,85.82,85.82,85.81,85.82
NZDJPY,20251003,155500,85.81,85.81,85.81,85.81
NZDJPY,20251003,155600,85.80,85.82,85.80,85.82
NZDJPY,20251003,155700,85.83,85.84,85.83,85.84
NZDJPY,20251003,155800,85.83,85.83,85.82,85.82
NZDJPY,20251003,155900,85.82,85.83,85.82,85.83
NZDJPY,20251003,160000,85.82,85.82,85.82,85.82
NZDJPY,20251003,160100,85.83,85.83,85.75,85.80
NZDJPY,20251003,160200,85.81,85.82,85.80,85.81
NZDJPY,20251003,160300,85.82,85.83,85.80,85.80
NZDJPY,20251003,160400,85.81,85.82,85.78,85.80
NZDJPY,20251003,160500,85.81,85.84,85.80,85.83
NZDJPY,20251003,160600,85.82,85.83,85.82,85.82
NZDJPY,20251003,160700,85.83,85.84,85.82,85.83
NZDJPY,20251003,160800,85.84,85.84,85.83,85.84
NZDJPY,20251003,160900,85.85,85.87,85.85,85.87
NZDJPY,20251003,161000,85.86,85.88,85.86,85.87
NZDJPY,20251003,161100,85.88,85.89,85.87,85.88
NZDJPY,20251003,161200,85.87,85.88,85.87,85.88
NZDJPY,20251003,161300,85.89,85.91,85.89,85.90
NZDJPY,20251003,161400,85.92,85.93,85.91,85.92
NZDJPY,20251003,161500,85.91,85.92,85.90,85.92
NZDJPY,20251003,161600,85.91,85.93,85.90,85.91
NZDJPY,20251003,161700,85.92,85.92,85.91,85.92
NZDJPY,20251003,161800,85.91,85.92,85.91,85.91
NZDJPY,20251003,161900,85.90,85.91,85.90,85.90
NZDJPY,20251003,162000,85.91,85.91,85.90,85.91
NZDJPY,20251003,162100,85.90,85.92,85.90,85.91
NZDJPY,20251003,162200,85.92,85.93,85.91,85.93
NZDJPY,20251003,162300,85.92,85.93,85.92,85.93
NZDJPY,20251003,162400,85.94,85.95,85.94,85.94
NZDJPY,20251003,162500,85.95,85.95,85.93,85.93
NZDJPY,20251003,162600,85.94,85.94,85.94,85.94
NZDJPY,20251003,162700,85.95,85.95,85.94,85.95
NZDJPY,20251003,162800,85.95,85.95,85.95,85.95
NZDJPY,20251003,162900,85.94,85.95,85.94,85.94
NZDJPY,20251003,163000,85.93,85.95,85.93,85.94
NZDJPY,20251003,163100,85.95,85.95,85.95,85.95
NZDJPY,20251003,163200,85.94,85.96,85.94,85.95
NZDJPY,20251003,163300,85.96,85.96,85.94,85.95
NZDJPY,20251003,163400,85.94,85.95,85.93,85.94
NZDJPY,20251003,163500,85.93,85.94,85.93,85.93
NZDJPY,20251003,163600,85.94,85.94,85.93,85.93
NZDJPY,20251003,163700,85.92,85.93,85.92,85.92
NZDJPY,20251003,163800,85.93,85.94,85.93,85.94
NZDJPY,20251003,163900,85.93,85.93,85.92,85.92
NZDJPY,20251003,164000,85.93,85.93,85.91,85.92
NZDJPY,20251003,164100,85.91,85.92,85.91,85.92
NZDJPY,20251003,164200,85.91,85.92,85.91,85.92
NZDJPY,20251003,164300,85.92,85.93,85.92,85.93
NZDJPY,20251003,164400,85.92,85.92,85.91,85.91
NZDJPY,20251003,164500,85.92,85.93,85.92,85.93
NZDJPY,20251003,164600,85.92,85.93,85.92,85.93
NZDJPY,20251003,164700,85.92,85.94,85.92,85.93
NZDJPY,20251003,164800,85.92,85.93,85.92,85.93
NZDJPY,20251003,164900,85.92,85.93,85.92,85.93
NZDJPY,20251003,165000,85.93,85.93,85.93,85.93
NZDJPY,20251003,165100,85.92,85.93,85.92,85.93
NZDJPY,20251003,165200,85.93,85.93,85.92,85.93
NZDJPY,20251003,165300,85.92,85.93,85.92,85.93
NZDJPY,20251003,165400,85.93,85.93,85.93,85.93
NZDJPY,20251003,165500,85.92,85.92,85.91,85.92
NZDJPY,20251003,165600,85.91,85.92,85.91,85.92
NZDJPY,20251003,165700,85.91,85.92,85.91,85.91
NZDJPY,20251003,165800,85.91,85.91,85.91,85.91
NZDJPY,20251003,165900,85.92,85.92,85.91,85.91
NZDJPY,20251003,170000,85.91,85.91,85.91,85.91
NZDJPY,20251003,170100,85.90,85.91,85.90,85.90
NZDJPY,20251003,170200,85.90,85.90,85.90,85.90
NZDJPY,20251003,170300,85.89,85.89,85.89,85.89
NZDJPY,20251003,170400,85.90,85.91,85.90,85.91
NZDJPY,20251003,170500,85.90,85.90,85.89,85.89
NZDJPY,20251003,170600,85.90,85.90,85.89,85.90
NZDJPY,20251003,170700,85.89,85.90,85.89,85.89
NZDJPY,20251003,170800,85.90,85.90,85.89,85.90
NZDJPY,20251003,170900,85.91,85.91,85.90,85.90
NZDJPY,20251003,171000,85.90,85.90,85.90,85.90
NZDJPY,20251003,171100,85.89,85.89,85.89,85.89
NZDJPY,20251003,171200,85.88,85.89,85.88,85.88
NZDJPY,20251003,171300,85.89,85.89,85.89,85.89
NZDJPY,20251003,171400,85.89,85.90,85.89,85.90
NZDJPY,20251003,171500,85.89,85.89,85.89,85.89
NZDJPY,20251003,171600,85.89,85.90,85.89,85.90
NZDJPY,20251003,171700,85.89,85.90,85.88,85.89
NZDJPY,20251003,171800,85.90,85.90,85.90,85.90
NZDJPY,20251003,171900,85.90,85.90,85.90,85.90
NZDJPY,20251003,172000,85.90,85.90,85.90,85.90
NZDJPY,20251003,172100,85.90,85.92,85.90,85.91
NZDJPY,20251003,172200,85.90,85.91,85.90,85.91
NZDJPY,20251003,172300,85.92,85.92,85.92,85.92
NZDJPY,20251003,172400,85.92,85.93,85.92,85.93
NZDJPY,20251003,172500,85.92,85.92,85.91,85.92
NZDJPY,20251003,172600,85.91,85.91,85.91,85.91
NZDJPY,20251003,172700,85.90,85.93,85.90,85.93
NZDJPY,20251003,172800,85.93,85.94,85.93,85.93
NZDJPY,20251003,172900,85.94,85.94,85.94,85.94
NZDJPY,20251003,173000,85.93,85.93,85.93,85.93
NZDJPY,20251003,173100,85.93,85.93,85.93,85.93
NZDJPY,20251003,173200,85.93,85.93,85.93,85.93
NZDJPY,20251003,173300,85.93,85.93,85.93,85.93
NZDJPY,20251003,173400,85.92,85.92,85.92,85.92
NZDJPY,20251003,173500,85.92,85.93,85.92,85.93
NZDJPY,20251003,173600,85.92,85.93,85.92,85.93
NZDJPY,20251003,173700,85.93,85.94,85.93,85.93
NZDJPY,20251003,173800,85.94,85.94,85.94,85.94
NZDJPY,20251003,173900,85.93,85.93,85.93,85.93
NZDJPY,20251003,174000,85.93,85.94,85.93,85.93
NZDJPY,20251003,174100,85.92,85.92,85.92,85.92
NZDJPY,20251003,174200,85.92,85.92,85.92,85.92
NZDJPY,20251003,174300,85.93,85.93,85.93,85.93
NZDJPY,20251003,174400,85.93,85.93,85.93,85.93
NZDJPY,20251003,174500,85.93,85.93,85.93,85.93
NZDJPY,20251003,174600,85.93,85.93,85.93,85.93
NZDJPY,20251003,174700,85.94,85.94,85.94,85.94
NZDJPY,20251003,174800,85.95,85.95,85.94,85.95
NZDJPY,20251003,174900,85.96,85.97,85.95,85.95
NZDJPY,20251003,175000,85.96,85.96,85.95,85.95
NZDJPY,20251003,175100,85.94,85.94,85.94,85.94
NZDJPY,20251003,175200,85.94,85.96,85.94,85.96
NZDJPY,20251003,175300,85.95,85.96,85.95,85.96
NZDJPY,20251003,175400,85.96,85.96,85.96,85.96
NZDJPY,20251003,175500,85.96,85.96,85.95,85.96
NZDJPY,20251003,175600,85.97,85.98,85.97,85.98
NZDJPY,20251003,175700,85.98,85.98,85.97,85.97
NZDJPY,20251003,175800,85.98,85.98,85.98,85.98
NZDJPY,20251003,175900,85.98,85.98,85.96,85.96
NZDJPY,20251003,180000,85.96,85.96,85.96,85.96
NZDJPY,20251003,180100,85.97,85.97,85.97,85.97
NZDJPY,20251003,180200,85.97,85.97,85.97,85.97
NZDJPY,20251003,180300,85.97,85.97,85.97,85.97
NZDJPY,20251003,180400,85.97,85.98,85.97,85.98
NZDJPY,20251003,180500,85.98,85.99,85.98,85.99
NZDJPY,20251003,180600,85.99,85.99,85.99,85.99
NZDJPY,20251003,180700,85.98,85.99,85.98,85.99
NZDJPY,20251003,180800,86.00,86.00,86.00,86.00
NZDJPY,20251003,180900,86.00,86.00,86.00,86.00
NZDJPY,20251003,181000,86.00,86.00,86.00,86.00
NZDJPY,20251003,181100,86.00,86.01,86.00,86.01
NZDJPY,20251003,181200,86.00,86.01,86.00,86.01
NZDJPY,20251003,181300,86.02,86.02,86.02,86.02
NZDJPY,20251003,181400,86.02,86.02,86.02,86.02
NZDJPY,20251003,181500,86.01,86.01,86.01,86.01
NZDJPY,20251003,181600,86.01,86.03,86.01,86.03
NZDJPY,20251003,181700,86.02,86.02,86.02,86.02
NZDJPY,20251003,181800,86.02,86.03,86.02,86.03
NZDJPY,20251003,181900,86.04,86.04,86.02,86.03
NZDJPY,20251003,182000,86.03,86.03,86.03,86.03
NZDJPY,20251003,182100,86.02,86.02,86.02,86.02
NZDJPY,20251003,182200,86.02,86.02,86.01,86.01
NZDJPY,20251003,182300,86.01,86.01,86.01,86.01
NZDJPY,20251003,182400,86.01,86.01,86.01,86.01
NZDJPY,20251003,182500,86.01,86.01,86.01,86.01
NZDJPY,20251003,182600,86.02,86.02,86.01,86.01
NZDJPY,20251003,182700,86.01,86.01,86.01,86.01
NZDJPY,20251003,182800,86.00,86.01,86.00,86.01
NZDJPY,20251003,182900,86.01,86.02,86.01,86.02
NZDJPY,20251003,183000,86.01,86.01,86.01,86.01
NZDJPY,20251003,183100,86.00,86.01,86.00,86.01
NZDJPY,20251003,183200,86.02,86.02,86.02,86.02
NZDJPY,20251003,183300,86.02,86.02,86.02,86.02
NZDJPY,20251003,183400,86.02,86.02,86.02,86.02
NZDJPY,20251003,183500,86.01,86.01,86.01,86.01
NZDJPY,20251003,183600,86.01,86.01,86.01,86.01
NZDJPY,20251003,183700,86.01,86.02,86.01,86.02
NZDJPY,20251003,183800,86.02,86.02,86.02,86.02
NZDJPY,20251003,183900,86.02,86.02,86.02,86.02
NZDJPY,20251003,184000,86.02,86.02,86.02,86.02
NZDJPY,20251003,184100,86.02,86.02,86.02,86.02
NZDJPY,20251003,184200,86.02,86.02,86.02,86.02
NZDJPY,20251003,184300,86.01,86.02,86.01,86.02
NZDJPY,20251003,184400,86.02,86.02,86.02,86.02
NZDJPY,20251003,184500,86.03,86.03,86.02,86.02
NZDJPY,20251003,184600,86.03,86.03,86.03,86.03
NZDJPY,20251003,184700,86.03,86.03,86.02,86.02
NZDJPY,20251003,184800,86.02,86.02,86.02,86.02
NZDJPY,20251003,184900,86.02,86.02,86.01,86.01
NZDJPY,20251003,185000,86.01,86.01,86.01,86.01
NZDJPY,20251003,185100,86.01,86.02,86.01,86.01
NZDJPY,20251003,185200,86.02,86.02,86.01,86.01
NZDJPY,20251003,185300,86.02,86.02,86.02,86.02
NZDJPY,20251003,185400,86.02,86.02,86.02,86.02
NZDJPY,20251003,185500,86.02,86.02,86.02,86.02
NZDJPY,20251003,185600,86.03,86.03,86.03,86.03
NZDJPY,20251003,185700,86.03,86.03,86.03,86.03
NZDJPY,20251003,185800,86.03,86.03,86.03,86.03
NZDJPY,20251003,185900,86.04,86.04,86.03,86.03
NZDJPY,20251003,190000,86.03,86.03,86.02,86.02
NZDJPY,20251003,190100,86.02,86.02,86.01,86.02
NZDJPY,20251003,190200,86.01,86.02,86.01,86.01
NZDJPY,20251003,190300,86.01,86.01,86.01,86.01
NZDJPY,20251003,190400,86.00,86.00,86.00,86.00
NZDJPY,20251003,190500,86.00,86.00,85.97,85.97
NZDJPY,20251003,190600,85.96,85.96,85.95,85.95
NZDJPY,20251003,190700,85.96,85.96,85.96,85.96
NZDJPY,20251003,190800,85.96,85.98,85.96,85.98
NZDJPY,20251003,190900,85.97,85.98,85.97,85.98
NZDJPY,20251003,191000,85.99,85.99,85.99,85.99
NZDJPY,20251003,191100,85.99,85.99,85.99,85.99
NZDJPY,20251003,191200,85.99,86.00,85.99,86.00
NZDJPY,20251003,191300,86.00,86.01,86.00,86.01
NZDJPY,20251003,191400,86.02,86.02,86.01,86.01
NZDJPY,20251003,191500,86.01,86.01,86.01,86.01
NZDJPY,20251003,191600,86.01,86.01,86.01,86.01
NZDJPY,20251003,191700,86.00,86.00,86.00,86.00
NZDJPY,20251003,191800,86.00,86.00,85.99,85.99
NZDJPY,20251003,191900,85.98,85.98,85.98,85.98
NZDJPY,20251003,192000,85.99,85.99,85.99,85.99
NZDJPY,20251003,192100,85.98,85.98,85.98,85.98
NZDJPY,20251003,192200,85.98,85.98,85.98,85.98
NZDJPY,20251003,192300,85.98,85.98,85.98,85.98
NZDJPY,20251003,192400,85.98,85.98,85.98,85.98
NZDJPY,20251003,192500,85.98,85.98,85.98,85.98
NZDJPY,20251003,192600,85.98,85.98,85.97,85.97
NZDJPY,20251003,192700,85.97,85.97,85.97,85.97
NZDJPY,20251003,192800,85.98,85.98,85.98,85.98
NZDJPY,20251003,192900,85.98,85.98,85.97,85.97
NZDJPY,20251003,193000,85.97,85.97,85.97,85.97
NZDJPY,20251003,193100,85.98,85.98,85.98,85.98
NZDJPY,20251003,193200,85.98,85.98,85.98,85.98
NZDJPY,20251003,193300,85.98,85.99,85.98,85.99
NZDJPY,20251003,193400,85.99,85.99,85.99,85.99
NZDJPY,20251003,193500,85.98,85.98,85.98,85.98
NZDJPY,20251003,193600,85.99,85.99,85.98,85.98
NZDJPY,20251003,193700,85.99,85.99,85.99,85.99
NZDJPY,20251003,193800,85.99,85.99,85.99,85.99
NZDJPY,20251003,193900,85.99,85.99,85.98,85.98
NZDJPY,20251003,194000,85.99,85.99,85.99,85.99
NZDJPY,20251003,194100,85.99,85.99,85.99,85.99
NZDJPY,20251003,194200,85.99,85.99,85.98,85.98
NZDJPY,20251003,194300,85.99,85.99,85.98,85.98
NZDJPY,20251003,194400,85.97,85.97,85.97,85.97
NZDJPY,20251003,194500,85.97,85.97,85.97,85.97
NZDJPY,20251003,194600,85.97,85.97,85.97,85.97
NZDJPY,20251003,194700,85.97,85.98,85.97,85.97
NZDJPY,20251003,194800,85.97,85.97,85.97,85.97
NZDJPY,20251003,194900,85.97,85.97,85.97,85.97
NZDJPY,20251003,195000,85.98,85.98,85.97,85.98
NZDJPY,20251003,195100,85.97,85.97,85.96,85.96
NZDJPY,20251003,195200,85.97,85.97,85.96,85.96
NZDJPY,20251003,195300,85.95,85.95,85.95,85.95
NZDJPY,20251003,195400,85.94,85.94,85.93,85.93
NZDJPY,20251003,195500,85.92,85.92,85.92,85.92
NZDJPY,20251003,195600,85.92,85.93,85.92,85.93
NZDJPY,20251003,195700,85.93,85.94,85.93,85.94
NZDJPY,20251003,195800,85.94,85.95,85.94,85.94
NZDJPY,20251003,195900,85.94,85.95,85.94,85.95
NZDJPY,20251003,200000,85.96,85.96,85.96,85.96
NZDJPY,20251003,200100,85.96,85.96,85.96,85.96
NZDJPY,20251003,200200,85.96,85.96,85.95,85.95
NZDJPY,20251003,200300,85.96,85.96,85.95,85.96
NZDJPY,20251003,200400,85.95,85.96,85.95,85.95
NZDJPY,20251003,200500,85.95,85.95,85.95,85.95
NZDJPY,20251003,200600,85.94,85.94,85.94,85.94
NZDJPY,20251003,200700,85.93,85.93,85.93,85.93
NZDJPY,20251003,200800,85.94,85.94,85.94,85.94
NZDJPY,20251003,200900,85.93,85.93,85.93,85.93
NZDJPY,20251003,201000,85.93,85.93,85.93,85.93
NZDJPY,20251003,201100,85.93,85.94,85.93,85.94
NZDJPY,20251003,201200,85.94,85.96,85.94,85.96
NZDJPY,20251003,201300,85.96,85.96,85.96,85.96
NZDJPY,20251003,201400,85.96,85.97,85.96,85.97
NZDJPY,20251003,201500,85.96,85.96,85.96,85.96
NZDJPY,20251003,201600,85.96,85.98,85.96,85.98
NZDJPY,20251003,201700,85.98,85.98,85.98,85.98
NZDJPY,20251003,201800,85.98,85.98,85.98,85.98
NZDJPY,20251003,201900,85.99,85.99,85.99,85.99
NZDJPY,20251003,202000,85.98,85.99,85.98,85.99
NZDJPY,20251003,202100,85.99,85.99,85.99,85.99
NZDJPY,20251003,202200,85.99,85.99,85.99,85.99
NZDJPY,20251003,202300,85.99,85.99,85.99,85.99
NZDJPY,20251003,202400,86.00,86.00,85.99,85.99
NZDJPY,20251003,202500,85.99,85.99,85.99,85.99
NZDJPY,20251003,202600,85.99,85.99,85.99,85.99
NZDJPY,20251003,202700,86.00,86.00,86.00,86.00
NZDJPY,20251003,202800,86.00,86.00,86.00,86.00
NZDJPY,20251003,202900,86.00,86.00,86.00,86.00
NZDJPY,20251003,203000,86.00,86.00,86.00,86.00
NZDJPY,20251003,203100,86.00,86.01,86.00,86.01
NZDJPY,20251003,203200,86.01,86.01,86.01,86.01
NZDJPY,20251003,203300,86.00,86.01,86.00,86.01
NZDJPY,20251003,203400,86.00,86.00,86.00,86.00
NZDJPY,20251003,203500,86.00,86.00,86.00,86.00
NZDJPY,20251003,203600,86.00,86.00,86.00,86.00
NZDJPY,20251003,203700,86.00,86.00,86.00,86.00
NZDJPY,20251003,203800,86.00,86.00,86.00,86.00
NZDJPY,20251003,203900,86.00,86.00,86.00,86.00
NZDJPY,20251003,204000,86.00,86.00,86.00,86.00
NZDJPY,20251003,204100,86.01,86.01,86.00,86.00
NZDJPY,20251003,204200,86.00,86.00,86.00,86.00
NZDJPY,20251003,204300,86.00,86.00,86.00,86.00
NZDJPY,20251003,204400,86.00,86.00,85.99,85.99
NZDJPY,20251003,204500,85.99,85.99,85.99,85.99
NZDJPY,20251003,204600,85.99,85.99,85.99,85.99
NZDJPY,20251003,204700,85.98,85.98,85.98,85.98
NZDJPY,20251003,204800,85.98,85.99,85.98,85.99
NZDJPY,20251003,204900,85.99,85.99,85.99,85.99
NZDJPY,20251003,205000,85.99,85.99,85.99,85.99
NZDJPY,20251003,205100,85.99,85.99,85.99,85.99
NZDJPY,20251003,205200,86.00,86.00,85.99,85.99
NZDJPY,20251003,205300,86.00,86.00,86.00,86.00
NZDJPY,20251003,205400,86.00,86.00,85.99,85.99
NZDJPY,20251003,205500,85.99,85.99,85.99,85.99
NZDJPY,20251003,205600,86.00,86.00,86.00,86.00
NZDJPY,20251003,205700,86.00,86.00,85.99,85.99
NZDJPY,20251003,205800,85.99,85.99,85.99,85.99
NZDJPY,20251003,205900,86.00,86.00,86.00,86.00
NZDJPY,20251003,210000,86.00,86.00,86.00,86.00
NZDJPY,20251003,210100,86.00,86.00,85.99,86.00
NZDJPY,20251003,210200,86.01,86.01,86.01,86.01
NZDJPY,20251003,210300,86.01,86.01,86.01,86.01
NZDJPY,20251003,210400,86.02,86.02,86.02,86.02
NZDJPY,20251003,210500,86.01,86.01,86.01,86.01
NZDJPY,20251003,210600,86.01,86.01,86.01,86.01
NZDJPY,20251003,210700,86.01,86.01,86.01,86.01
NZDJPY,20251003,210800,86.01,86.01,86.01,86.01
NZDJPY,20251003,210900,86.01,86.01,86.01,86.01
NZDJPY,20251003,211000,86.01,86.01,86.01,86.01
NZDJPY,20251003,211100,86.01,86.01,86.01,86.01
NZDJPY,20251003,211200,86.01,86.01,86.01,86.01
NZDJPY,20251003,211300,86.01,86.01,86.01,86.01
NZDJPY,20251003,211400,86.01,86.01,86.00,86.00
NZDJPY,20251003,211500,86.00,86.00,86.00,86.00
NZDJPY,20251003,211600,86.00,86.00,86.00,86.00
NZDJPY,20251003,211700,86.00,86.00,86.00,86.00
NZDJPY,20251003,211800,86.01,86.02,86.01,86.02
NZDJPY,20251003,211900,86.02,86.02,86.02,86.02
NZDJPY,20251003,212000,86.01,86.01,86.01,86.01
NZDJPY,20251003,212100,86.01,86.01,86.01,86.01
NZDJPY,20251003,212200,86.01,86.01,86.01,86.01
NZDJPY,20251003,212300,86.01,86.01,86.01,86.01
NZDJPY,20251003,212400,86.01,86.01,86.00,86.00
NZDJPY,20251003,212500,86.00,86.00,86.00,86.00
NZDJPY,20251003,212600,86.00,86.00,86.00,86.00
NZDJPY,20251003,212700,86.00,86.01,86.00,86.01
NZDJPY,20251003,212800,86.01,86.01,86.01,86.01
NZDJPY,20251003,212900,86.01,86.01,86.01,86.01
NZDJPY,20251003,213000,86.00,86.00,86.00,86.00
NZDJPY,20251003,213100,86.00,86.00,86.00,86.00
NZDJPY,20251003,213200,86.00,86.00,86.00,86.00
NZDJPY,20251003,213300,86.01,86.01,86.00,86.00
NZDJPY,20251003,213400,86.00,86.00,86.00,86.00
NZDJPY,20251003,213500,86.01,86.01,86.01,86.01
NZDJPY,20251003,213600,86.01,86.01,86.01,86.01
NZDJPY,20251003,213700,86.01,86.02,86.01,86.02
NZDJPY,20251003,213800,86.01,86.01,86.01,86.01
NZDJPY,20251003,213900,86.01,86.01,86.01,86.01
NZDJPY,20251003,214000,86.01,86.02,86.01,86.02
NZDJPY,20251003,214100,86.02,86.02,86.02,86.02
NZDJPY,20251003,214200,86.01,86.01,86.01,86.01
NZDJPY,20251003,214300,86.01,86.01,86.01,86.01
NZDJPY,20251003,214400,86.01,86.01,86.01,86.01
NZDJPY,20251003,214500,86.01,86.01,86.00,86.00
NZDJPY,20251003,214600,86.01,86.01,86.01,86.01
NZDJPY,20251003,214700,86.01,86.01,86.01,86.01
NZDJPY,20251003,214800,86.01,86.01,86.01,86.01
NZDJPY,20251003,214900,86.01,86.02,86.01,86.02
NZDJPY,20251003,215000,86.02,86.02,86.02,86.02
NZDJPY,20251003,215100,86.01,86.01,86.01,86.01
NZDJPY,20251003,215200,86.01,86.01,86.01,86.01
NZDJPY,20251003,215300,86.01,86.01,86.01,86.01
NZDJPY,20251003,215400,86.01,86.01,86.01,86.01
NZDJPY,20251003,215500,86.01,86.01,86.01,86.01
NZDJPY,20251003,215600,86.01,86.01,86.01,86.01
NZDJPY,20251003,215700,86.00,86.00,86.00,86.00
NZDJPY,20251003,215800,86.00,86.00,85.99,85.99
NZDJPY,20251003,215900,85.99,85.99,85.99,85.99
NZDJPY,20251003,220000,85.99,85.99,85.99,85.99
NZDJPY,20251003,220100,86.00,86.00,85.99,85.99
NZDJPY,20251003,220200,85.99,85.99,85.98,85.98
NZDJPY,20251003,220300,85.98,85.98,85.98,85.98
NZDJPY,20251003,220400,85.98,85.98,85.98,85.98
NZDJPY,20251003,220500,85.98,85.98,85.98,85.98
NZDJPY,20251003,220600,85.98,85.98,85.98,85.98
NZDJPY,20251003,220700,85.98,85.98,85.97,85.98
NZDJPY,20251003,220800,85.98,85.98,85.98,85.98
NZDJPY,20251003,220900,85.98,85.98,85.98,85.98
NZDJPY,20251003,221000,85.98,85.98,85.97,85.97
NZDJPY,20251003,221100,85.97,85.97,85.97,85.97
NZDJPY,20251003,221200,85.97,85.97,85.97,85.97
NZDJPY,20251003,221300,85.96,85.97,85.96,85.97
NZDJPY,20251003,221400,85.98,85.98,85.98,85.98
NZDJPY,20251003,221500,85.98,85.99,85.98,85.99
NZDJPY,20251003,221600,85.99,85.99,85.99,85.99
NZDJPY,20251003,221700,85.99,85.99,85.98,85.98
NZDJPY,20251003,221800,85.98,85.98,85.98,85.98
NZDJPY,20251003,221900,85.98,85.99,85.98,85.99
NZDJPY,20251003,222000,85.99,85.99,85.98,85.98
NZDJPY,20251003,222100,85.98,85.98,85.98,85.98
NZDJPY,20251003,222200,85.99,85.99,85.99,85.99
NZDJPY,20251003,222300,85.99,85.99,85.99,85.99
NZDJPY,20251003,222400,85.99,85.99,85.99,85.99
NZDJPY,20251003,222500,85.99,85.99,85.99,85.99
NZDJPY,20251003,222600,85.99,85.99,85.99,85.99
NZDJPY,20251003,222700,85.99,85.99,85.99,85.99
NZDJPY,20251003,222800,85.99,85.99,85.99,85.99
NZDJPY,20251003,222900,85.99,85.99,85.99,85.99
NZDJPY,20251003,223000,85.99,85.99,85.98,85.98
NZDJPY,20251003,223100,85.98,85.98,85.98,85.98
NZDJPY,20251003,223200,85.98,85.98,85.98,85.98
NZDJPY,20251003,223300,85.99,85.99,85.99,85.99
NZDJPY,20251003,223400,85.99,85.99,85.99,85.99
NZDJPY,20251003,223500,85.99,85.99,85.97,85.97
NZDJPY,20251003,223600,85.97,85.97,85.97,85.97
NZDJPY,20251003,223700,85.97,85.97,85.97,85.97
NZDJPY,20251003,223800,85.98,85.98,85.98,85.98
NZDJPY,20251003,223900,85.98,85.98,85.98,85.98
NZDJPY,20251003,224000,85.98,85.98,85.98,85.98
NZDJPY,20251003,224100,85.98,85.99,85.98,85.99
NZDJPY,20251003,224200,85.99,85.99,85.99,85.99
NZDJPY,20251003,224300,85.99,85.99,85.97,85.97
NZDJPY,20251003,224400,85.96,85.96,85.96,85.96
NZDJPY,20251003,224500,85.96,85.96,85.96,85.96
NZDJPY,20251003,224600,85.96,85.96,85.94,85.94
NZDJPY,20251003,224700,85.94,85.95,85.94,85.95
NZDJPY,20251003,224800,85.95,85.95,85.95,85.95
NZDJPY,20251003,224900,85.95,85.95,85.95,85.95
NZDJPY,20251003,225000,85.94,85.96,85.94,85.96
NZDJPY,20251003,225100,85.96,85.96,85.96,85.96
NZDJPY,20251003,225200,85.96,85.96,85.96,85.96
NZDJPY,20251003,225300,85.97,85.97,85.97,85.97
NZDJPY,20251003,225400,85.98,85.99,85.98,85.99
NZDJPY,20251003,225500,85.98,85.99,85.98,85.99
NZDJPY,20251003,225600,85.99,85.99,85.98,85.98
NZDJPY,20251003,225700,85.97,85.97,85.97,85.97
NZDJPY,20251003,225800,85.97,85.98,85.97,85.98
NZDJPY,20251003,225900,85.99,85.99,85.99,85.99
XAUUSD,20251003,000100,3856.7,3858.2,3856.7,3857.0
XAUUSD,20251003,000200,3857.3,3857.3,3856.4,3856.5
XAUUSD,20251003,000300,3856.6,3857.0,3856.6,3856.7
XAUUSD,20251003,000400,3856.6,3856.7,3855.9,3855.9
XAUUSD,20251003,000500,3856.0,3856.9,3855.9,3856.9
XAUUSD,20251003,000600,3856.8,3856.8,3856.5,3856.7
XAUUSD,20251003,000700,3856.6,3857.4,3856.6,3857.4
XAUUSD,20251003,000800,3857.5,3858.1,3857.5,3857.8
XAUUSD,20251003,000900,3857.7,3857.7,3857.4,3857.5
XAUUSD,20251003,001000,3857.4,3857.4,3856.7,3856.9
XAUUSD,20251003,001100,3856.8,3856.8,3855.2,3855.2
XAUUSD,20251003,001200,3855.3,3855.4,3855.2,3855.2
XAUUSD,20251003,001300,3855.1,3855.1,3852.8,3852.8
XAUUSD,20251003,001400,3853.4,3853.6,3853.3,3853.5
XAUUSD,20251003,001500,3853.4,3853.5,3853.2,3853.2
XAUUSD,20251003,001600,3853.1,3853.1,3852.2,3852.5
XAUUSD,20251003,001700,3852.6,3852.6,3852.0,3852.5
XAUUSD,20251003,001800,3852.4,3853.3,3852.1,3853.3
XAUUSD,20251003,001900,3853.4,3853.4,3852.5,3852.5
XAUUSD,20251003,002000,3852.4,3853.2,3851.9,3853.2
XAUUSD,20251003,002100,3853.3,3854.7,3853.3,3854.7
XAUUSD,20251003,002200,3854.8,3854.8,3853.9,3853.9
XAUUSD,20251003,002300,3854.2,3854.3,3854.0,3854.2
XAUUSD,20251003,002400,3854.1,3854.1,3853.4,3853.4
XAUUSD,20251003,002500,3853.3,3853.5,3853.1,3853.2
XAUUSD,20251003,002600,3853.3,3854.8,3853.3,3854.8
XAUUSD,20251003,002700,3855.1,3855.2,3854.4,3854.5
XAUUSD,20251003,002800,3854.6,3855.3,3854.6,3854.8
XAUUSD,20251003,002900,3854.9,3854.9,3854.3,3854.7
XAUUSD,20251003,003000,3854.9,3854.9,3854.2,3854.2
XAUUSD,20251003,003100,3854.3,3855.1,3854.3,3854.9
XAUUSD,20251003,003200,3855.0,3855.2,3855.0,3855.0
XAUUSD,20251003,003300,3855.1,3855.7,3855.1,3855.7
XAUUSD,20251003,003400,3855.6,3855.6,3854.6,3854.7
XAUUSD,20251003,003500,3854.8,3854.8,3854.0,3854.2
XAUUSD,20251003,003600,3854.3,3855.1,3854.3,3855.1
XAUUSD,20251003,003700,3855.2,3856.1,3855.2,3856.1
XAUUSD,20251003,003800,3856.2,3856.5,3856.1,3856.5
XAUUSD,20251003,003900,3856.4,3856.7,3856.2,3856.5
XAUUSD,20251003,004000,3856.4,3856.7,3856.3,3856.7
XAUUSD,20251003,004100,3856.8,3857.1,3856.8,3857.1
XAUUSD,20251003,004200,3857.0,3857.4,3857.0,3857.1
XAUUSD,20251003,004300,3857.2,3857.4,3857.2,3857.3
XAUUSD,20251003,004400,3857.2,3857.5,3857.2,3857.3
XAUUSD,20251003,004500,3857.2,3857.2,3857.2,3857.2
XAUUSD,20251003,004600,3857.3,3858.1,3857.3,3858.0
XAUUSD,20251003,004700,3857.9,3858.1,3857.6,3857.6
XAUUSD,20251003,004800,3857.5,3857.5,3856.2,3856.3
XAUUSD,20251003,004900,3856.4,3856.9,3856.3,3856.9
XAUUSD,20251003,005000,3856.8,3856.9,3856.8,3856.9
XAUUSD,20251003,005100,3857.0,3857.4,3857.0,3857.3
XAUUSD,20251003,005200,3857.1,3857.3,3856.8,3857.3
XAUUSD,20251003,005300,3857.4,3857.4,3857.2,3857.2
XAUUSD,20251003,005400,3857.1,3857.1,3856.8,3856.8
XAUUSD,20251003,005500,3856.7,3856.9,3856.6,3856.7
XAUUSD,20251003,005600,3856.6,3857.1,3856.6,3857.1
XAUUSD,20251003,005700,3857.0,3857.0,3856.9,3856.9
XAUUSD,20251003,005800,3856.9,3856.9,3856.9,3856.9
XAUUSD,20251003,005900,3856.9,3857.0,3856.9,3857.0
XAUUSD,20251003,010000,3857.1,3857.1,3856.9,3856.9
XAUUSD,20251003,010100,3857.0,3857.9,3857.0,3857.9
XAUUSD,20251003,010200,3858.0,3858.3,3857.6,3857.6
XAUUSD,20251003,010300,3857.5,3857.5,3857.2,3857.2
XAUUSD,20251003,010400,3857.3,3857.7,3857.0,3857.7
XAUUSD,20251003,010500,3857.8,3858.0,3857.6,3858.0
XAUUSD,20251003,010600,3857.9,3858.3,3857.9,3858.1
XAUUSD,20251003,010700,3857.9,3858.2,3857.8,3858.1
XAUUSD,20251003,010800,3858.0,3858.3,3858.0,3858.3
XAUUSD,20251003,010900,3858.2,3858.2,3857.4,3857.4
XAUUSD,20251003,011000,3857.3,3857.3,3857.2,3857.3
XAUUSD,20251003,011100,3857.4,3858.0,3857.4,3857.5
XAUUSD,20251003,011200,3857.4,3857.5,3857.3,3857.5
XAUUSD,20251003,011300,3857.6,3857.6,3857.6,3857.6
XAUUSD,20251003,011400,3857.6,3857.6,3857.3,3857.3
XAUUSD,20251003,011500,3857.4,3857.4,3857.4,3857.4
XAUUSD,20251003,011600,3857.5,3857.6,3857.4,3857.5
XAUUSD,20251003,011700,3857.4,3857.5,3857.4,3857.4
XAUUSD,20251003,011800,3857.5,3857.6,3857.5,3857.5
XAUUSD,20251003,011900,3857.6,3857.7,3857.3,3857.3
XAUUSD,20251003,012000,3857.2,3857.4,3857.2,3857.4
XAUUSD,20251003,012100,3857.3,3857.3,3857.1,3857.3
XAUUSD,20251003,012200,3857.2,3857.2,3856.7,3856.8
XAUUSD,20251003,012300,3856.9,3857.4,3856.9,3857.4
XAUUSD,20251003,012400,3857.3,3857.3,3856.8,3856.8
XAUUSD,20251003,012500,3856.9,3857.4,3856.9,3857.4
XAUUSD,20251003,012600,3857.5,3858.1,3857.5,3858.1
XAUUSD,20251003,012700,3858.0,3858.4,3858.0,3858.4
XAUUSD,20251003,012800,3858.3,3858.3,3858.2,3858.2
XAUUSD,20251003,012900,3858.1,3858.5,3858.1,3858.4
XAUUSD,20251003,013000,3858.3,3858.3,3858.2,3858.2
XAUUSD,20251003,013100,3858.1,3858.6,3858.1,3858.1
XAUUSD,20251003,013200,3858.0,3858.9,3858.0,3858.8
XAUUSD,20251003,013300,3858.7,3859.9,3858.7,3859.8
XAUUSD,20251003,013400,3859.7,3859.7,3859.1,3859.1
XAUUSD,20251003,013500,3859.2,3859.7,3859.2,3859.6
XAUUSD,20251003,013600,3859.7,3859.8,3859.7,3859.8
XAUUSD,20251003,013700,3859.9,3860.9,3859.9,3860.6
XAUUSD,20251003,013800,3860.7,3861.5,3860.7,3861.5
XAUUSD,20251003,013900,3861.4,3862.4,3861.2,3862.4
XAUUSD,20251003,014000,3862.5,3862.5,3861.1,3861.1
XAUUSD,20251003,014100,3861.0,3861.7,3860.7,3861.1
XAUUSD,20251003,014200,3860.9,3861.3,3860.6,3861.3
XAUUSD,20251003,014300,3861.5,3861.8,3861.5,3861.7
XAUUSD,20251003,014400,3861.6,3861.6,3861.2,3861.3
XAUUSD,20251003,014500,3861.2,3861.8,3861.2,3861.8
XAUUSD,20251003,014600,3861.7,3861.9,3861.2,3861.9
XAUUSD,20251003,014700,3862.0,3862.7,3862.0,3862.6
XAUUSD,20251003,014800,3862.7,3863.4,3862.7,3863.3
XAUUSD,20251003,014900,3863.2,3863.3,3862.7,3863.1
XAUUSD,20251003,015000,3863.0,3863.0,3862.5,3862.6
XAUUSD,20251003,015100,3862.4,3863.1,3862.1,3863.1
XAUUSD,20251003,015200,3863.0,3863.2,3862.5,3862.5
XAUUSD,20251003,015300,3862.3,3863.1,3862.2,3863.1
XAUUSD,20251003,015400,3863.2,3863.2,3862.5,3862.5
XAUUSD,20251003,015500,3862.4,3862.4,3862.0,3862.2
XAUUSD,20251003,015600,3862.1,3862.3,3862.1,3862.2
XAUUSD,20251003,015700,3862.3,3862.3,3862.1,3862.3
XAUUSD,20251003,015800,3862.2,3862.4,3862.0,3862.2
XAUUSD,20251003,015900,3862.3,3862.4,3862.2,3862.2
XAUUSD,20251003,020000,3862.1,3862.3,3862.1,3862.1
XAUUSD,20251003,020100,3862.2,3862.3,3862.0,3862.2
XAUUSD,20251003,020200,3862.1,3862.1,3860.7,3861.3
XAUUSD,20251003,020300,3861.5,3861.6,3861.1,3861.1
XAUUSD,20251003,020400,3861.2,3861.3,3860.7,3861.1
XAUUSD,20251003,020500,3860.9,3860.9,3859.9,3860.0
XAUUSD,20251003,020600,3859.9,3860.6,3858.8,3859.1
XAUUSD,20251003,020700,3859.0,3859.2,3857.2,3857.7
XAUUSD,20251003,020800,3857.6,3860.0,3857.4,3860.0
XAUUSD,20251003,020900,3860.2,3860.2,3859.4,3859.5
XAUUSD,20251003,021000,3859.4,3859.9,3859.3,3859.8
XAUUSD,20251003,021100,3859.7,3859.7,3858.4,3858.4
XAUUSD,20251003,021200,3858.5,3859.1,3857.8,3859.1
XAUUSD,20251003,021300,3859.0,3860.4,3858.9,3860.0
XAUUSD,20251003,021400,3859.9,3861.0,3859.7,3861.0
XAUUSD,20251003,021500,3861.4,3861.7,3861.0,3861.3
XAUUSD,20251003,021600,3861.1,3861.6,3860.3,3860.3
XAUUSD,20251003,021700,3860.4,3861.9,3860.4,3861.8
XAUUSD,20251003,021800,3861.7,3861.7,3861.2,3861.2
XAUUSD,20251003,021900,3861.1,3861.1,3859.7,3859.8
XAUUSD,20251003,022000,3860.5,3860.6,3860.1,3860.2
XAUUSD,20251003,022100,3860.1,3860.1,3859.3,3859.4
XAUUSD,20251003,022200,3859.3,3859.3,3858.2,3858.3
XAUUSD,20251003,022300,3858.2,3859.6,3858.1,3859.1
XAUUSD,20251003,022400,3859.0,3859.0,3857.8,3858.0
XAUUSD,20251003,022500,3858.1,3859.1,3858.1,3858.6
XAUUSD,20251003,022600,3858.5,3859.5,3858.1,3859.5
XAUUSD,20251003,022700,3859.4,3859.4,3858.5,3858.6
XAUUSD,20251003,022800,3858.3,3858.6,3857.9,3858.5
XAUUSD,20251003,022900,3857.8,3858.2,3857.4,3858.0
XAUUSD,20251003,023000,3857.9,3858.4,3857.7,3858.4
XAUUSD,20251003,023100,3858.3,3858.9,3858.1,3858.7
XAUUSD,20251003,023200,3858.6,3858.6,3857.2,3857.3
XAUUSD,20251003,023300,3857.4,3857.6,3857.0,3857.0
XAUUSD,20251003,023400,3857.2,3857.2,3856.8,3857.1
XAUUSD,20251003,023500,3857.0,3857.1,3856.4,3857.0
XAUUSD,20251003,023600,3856.9,3857.8,3856.9,3857.6
XAUUSD,20251003,023700,3857.7,3858.2,3857.6,3858.2
XAUUSD,20251003,023800,3858.3,3858.8,3857.9,3858.6
XAUUSD,20251003,023900,3858.7,3858.7,3858.1,3858.2
XAUUSD,20251003,024000,3858.1,3858.3,3857.4,3858.3
XAUUSD,20251003,024100,3858.4,3858.6,3858.0,3858.4
XAUUSD,20251003,024200,3858.3,3858.3,3857.8,3858.1
XAUUSD,20251003,024300,3858.0,3858.0,3857.4,3858.0
XAUUSD,20251003,024400,3857.9,3858.5,3857.3,3858.1
XAUUSD,20251003,024500,3858.0,3858.2,3857.9,3858.1
XAUUSD,20251003,024600,3858.2,3858.3,3857.8,3858.2
XAUUSD,20251003,024700,3858.3,3858.8,3858.3,3858.5
XAUUSD,20251003,024800,3858.4,3858.4,3857.7,3857.7
XAUUSD,20251003,024900,3857.6,3858.0,3857.4,3857.9
XAUUSD,20251003,025000,3857.8,3857.8,3856.9,3856.9
XAUUSD,20251003,025100,3856.8,3856.8,3856.4,3856.5
XAUUSD,20251003,025200,3856.6,3857.0,3856.4,3856.6
XAUUSD,20251003,025300,3856.5,3856.8,3856.3,3856.8
XAUUSD,20251003,025400,3856.9,3857.6,3856.9,3857.0
XAUUSD,20251003,025500,3857.1,3857.3,3856.7,3857.1
XAUUSD,20251003,025600,3857.2,3857.5,3856.9,3857.4
XAUUSD,20251003,025700,3857.0,3857.2,3856.6,3856.6
XAUUSD,20251003,025800,3856.7,3856.7,3856.2,3856.5
XAUUSD,20251003,025900,3856.4,3856.7,3856.4,3856.6
XAUUSD,20251003,030000,3856.7,3856.9,3856.6,3856.7
XAUUSD,20251003,030100,3856.6,3857.5,3856.3,3857.2
XAUUSD,20251003,030200,3857.1,3857.9,3856.9,3857.7
XAUUSD,20251003,030300,3857.6,3857.6,3856.2,3857.2
XAUUSD,20251003,030400,3857.3,3857.8,3857.1,3857.8
XAUUSD,20251003,030500,3857.9,3859.0,3857.9,3859.0
XAUUSD,20251003,030600,3859.1,3862.3,3859.1,3861.1
XAUUSD,20251003,030700,3861.0,3861.0,3856.3,3856.9
XAUUSD,20251003,030800,3857.0,3858.8,3857.0,3858.6
XAUUSD,20251003,030900,3858.4,3859.5,3857.9,3858.0
XAUUSD,20251003,031000,3858.1,3858.9,3857.8,3858.0
XAUUSD,20251003,031100,3858.1,3858.2,3857.2,3857.3
XAUUSD,20251003,031200,3857.2,3857.2,3853.2,3854.8
XAUUSD,20251003,031300,3854.9,3856.6,3854.9,3856.6
XAUUSD,20251003,031400,3856.3,3857.2,3856.2,3856.7
XAUUSD,20251003,031500,3857.1,3857.9,3856.2,3856.4
XAUUSD,20251003,031600,3856.5,3857.1,3856.2,3856.5
XAUUSD,20251003,031700,3856.7,3857.2,3855.8,3856.3
XAUUSD,20251003,031800,3856.4,3856.5,3854.9,3855.1
XAUUSD,20251003,031900,3854.8,3855.6,3854.5,3854.9
XAUUSD,20251003,032000,3855.1,3855.3,3854.7,3855.3
XAUUSD,20251003,032100,3855.2,3855.2,3853.8,3853.9
XAUUSD,20251003,032200,3853.8,3854.0,3853.0,3854.0
XAUUSD,20251003,032300,3854.1,3854.4,3852.0,3852.3
XAUUSD,20251003,032400,3852.0,3852.4,3851.2,3851.6
XAUUSD,20251003,032500,3851.4,3852.4,3850.7,3851.9
XAUUSD,20251003,032600,3851.7,3852.1,3851.3,3851.8
XAUUSD,20251003,032700,3851.3,3851.3,3850.6,3850.6
XAUUSD,20251003,032800,3850.5,3850.7,3850.3,3850.5
XAUUSD,20251003,032900,3850.6,3851.7,3850.6,3851.5
XAUUSD,20251003,033000,3851.4,3851.6,3850.9,3851.4
XAUUSD,20251003,033100,3851.5,3852.7,3851.5,3852.1
XAUUSD,20251003,033200,3852.2,3852.6,3851.9,3851.9
XAUUSD,20251003,033300,3851.8,3851.8,3849.6,3849.8
XAUUSD,20251003,033400,3849.9,3849.9,3847.3,3847.3
XAUUSD,20251003,033500,3847.5,3849.3,3847.5,3849.3
XAUUSD,20251003,033600,3849.2,3849.5,3848.7,3848.9
XAUUSD,20251003,033700,3848.8,3849.3,3848.4,3849.0
XAUUSD,20251003,033800,3849.1,3849.6,3848.3,3849.5
XAUUSD,20251003,033900,3849.8,3850.7,3849.3,3850.7
XAUUSD,20251003,034000,3851.4,3854.4,3851.4,3854.0
XAUUSD,20251003,034100,3853.9,3855.3,3853.7,3854.9
XAUUSD,20251003,034200,3854.8,3854.8,3853.6,3854.0
XAUUSD,20251003,034300,3853.8,3855.1,3853.4,3854.3
XAUUSD,20251003,034400,3854.2,3855.3,3854.2,3854.7
XAUUSD,20251003,034500,3854.8,3856.0,3854.8,3855.7
XAUUSD,20251003,034600,3855.8,3857.7,3855.8,3856.2
XAUUSD,20251003,034700,3856.3,3856.3,3854.5,3855.6
XAUUSD,20251003,034800,3855.7,3857.9,3855.3,3857.9
XAUUSD,20251003,034900,3857.8,3858.6,3857.3,3857.3
XAUUSD,20251003,035000,3857.4,3858.5,3857.3,3858.5
XAUUSD,20251003,035100,3858.4,3858.5,3857.8,3857.8
XAUUSD,20251003,035200,3857.9,3859.0,3857.9,3858.3
XAUUSD,20251003,035300,3858.2,3859.4,3858.2,3859.2
XAUUSD,20251003,035400,3859.1,3859.4,3859.1,3859.2
XAUUSD,20251003,035500,3859.3,3859.5,3859.2,3859.4
XAUUSD,20251003,035600,3859.5,3859.6,3859.0,3859.2
XAUUSD,20251003,035700,3859.1,3859.1,3858.4,3858.8
XAUUSD,20251003,035800,3858.7,3859.2,3857.9,3858.1
XAUUSD,20251003,035900,3858.0,3858.1,3857.8,3858.1
XAUUSD,20251003,040000,3858.0,3858.5,3857.8,3858.1
XAUUSD,20251003,040100,3858.2,3858.7,3858.2,3858.5
XAUUSD,20251003,040200,3858.3,3858.7,3858.2,3858.4
XAUUSD,20251003,040300,3858.5,3858.6,3857.5,3857.5
XAUUSD,20251003,040400,3857.3,3858.1,3856.9,3858.1
XAUUSD,20251003,040500,3858.2,3858.4,3857.5,3857.7
XAUUSD,20251003,040600,3857.6,3857.6,3856.7,3856.7
XAUUSD,20251003,040700,3856.8,3857.5,3856.8,3857.5
XAUUSD,20251003,040800,3857.3,3857.5,3856.9,3856.9
XAUUSD,20251003,040900,3856.8,3856.8,3856.4,3856.6
XAUUSD,20251003,041000,3856.7,3857.0,3856.4,3857.0
XAUUSD,20251003,041100,3857.1,3857.3,3856.6,3856.9
XAUUSD,20251003,041200,3856.8,3857.4,3856.8,3857.0
XAUUSD,20251003,041300,3856.9,3856.9,3856.7,3856.9
XAUUSD,20251003,041400,3856.8,3856.8,3855.6,3856.1
XAUUSD,20251003,041500,3856.5,3856.5,3855.3,3855.9
XAUUSD,20251003,041600,3855.8,3856.3,3854.9,3856.3
XAUUSD,20251003,041700,3856.6,3856.6,3855.9,3856.3
XAUUSD,20251003,041800,3856.2,3857.6,3856.2,3857.1
XAUUSD,20251003,041900,3857.2,3857.5,3856.9,3857.1
XAUUSD,20251003,042000,3857.2,3857.3,3855.9,3856.7
XAUUSD,20251003,042100,3856.8,3856.9,3856.0,3856.3
XAUUSD,20251003,042200,3856.4,3856.8,3856.1,3856.8
XAUUSD,20251003,042300,3856.9,3856.9,3855.0,3855.2
XAUUSD,20251003,042400,3855.1,3855.2,3854.7,3855.2
XAUUSD,20251003,042500,3855.5,3855.7,3854.9,3854.9
XAUUSD,20251003,042600,3855.0,3855.0,3854.1,3854.7
XAUUSD,20251003,042700,3854.6,3855.4,3854.6,3855.3
XAUUSD,20251003,042800,3855.0,3855.0,3854.6,3854.8
XAUUSD,20251003,042900,3854.7,3855.7,3854.7,3855.7
XAUUSD,20251003,043000,3855.8,3856.1,3854.9,3854.9
XAUUSD,20251003,043100,3854.8,3855.0,3854.3,3854.3
XAUUSD,20251003,043200,3854.1,3854.4,3853.2,3854.4
XAUUSD,20251003,043300,3854.6,3854.6,3852.5,3853.0
XAUUSD,20251003,043400,3852.8,3852.9,3852.4,3852.8
XAUUSD,20251003,043500,3852.7,3852.7,3851.9,3852.1
XAUUSD,20251003,043600,3852.0,3852.3,3851.2,3851.2
XAUUSD,20251003,043700,3851.1,3851.8,3850.7,3850.8
XAUUSD,20251003,043800,3850.7,3850.9,3850.2,3850.2
XAUUSD,20251003,043900,3850.0,3850.9,3850.0,3850.4
XAUUSD,20251003,044000,3850.2,3850.2,3849.3,3850.0
XAUUSD,20251003,044100,3850.1,3850.5,3849.9,3850.0
XAUUSD,20251003,044200,3850.1,3850.3,3850.0,3850.3
XAUUSD,20251003,044300,3850.8,3851.5,3850.8,3851.4
XAUUSD,20251003,044400,3851.3,3851.3,3850.3,3850.3
XAUUSD,20251003,044500,3850.1,3850.1,3849.1,3849.3
XAUUSD,20251003,044600,3849.4,3851.1,3849.2,3850.6
XAUUSD,20251003,044700,3850.7,3851.3,3850.7,3850.8
XAUUSD,20251003,044800,3850.9,3852.0,3850.8,3851.6
XAUUSD,20251003,044900,3851.5,3852.0,3851.5,3851.5
XAUUSD,20251003,045000,3851.4,3851.6,3851.0,3851.2
XAUUSD,20251003,045100,3850.8,3851.0,3849.2,3849.2
XAUUSD,20251003,045200,3849.3,3850.3,3848.9,3850.2
XAUUSD,20251003,045300,3850.0,3850.0,3849.0,3849.0
XAUUSD,20251003,045400,3848.9,3848.9,3847.4,3848.4
XAUUSD,20251003,045500,3848.3,3849.9,3848.1,3849.8
XAUUSD,20251003,045600,3849.7,3850.3,3849.6,3850.3
XAUUSD,20251003,045700,3850.2,3850.2,3849.7,3849.8
XAUUSD,20251003,045800,3849.7,3849.7,3848.8,3848.8
XAUUSD,20251003,045900,3848.6,3848.7,3848.1,3848.3
XAUUSD,20251003,050000,3848.1,3848.2,3847.7,3848.1
XAUUSD,20251003,050100,3847.9,3849.1,3847.7,3848.7
XAUUSD,20251003,050200,3848.4,3849.3,3848.4,3848.6
XAUUSD,20251003,050300,3848.7,3849.0,3847.9,3848.7
XAUUSD,20251003,050400,3848.8,3849.6,3848.5,3849.6
XAUUSD,20251003,050500,3849.5,3850.4,3849.5,3850.4
XAUUSD,20251003,050600,3850.3,3850.3,3849.2,3849.4
XAUUSD,20251003,050700,3849.5,3849.5,3848.4,3849.0
XAUUSD,20251003,050800,3849.2,3849.8,3849.1,3849.8
XAUUSD,20251003,050900,3849.9,3850.4,3849.9,3850.4
XAUUSD,20251003,051000,3850.5,3850.8,3850.0,3850.1
XAUUSD,20251003,051100,3850.0,3850.0,3849.0,3849.0
XAUUSD,20251003,051200,3848.8,3848.8,3846.1,3846.7
XAUUSD,20251003,051300,3846.6,3847.6,3846.3,3847.1
XAUUSD,20251003,051400,3847.0,3847.0,3845.0,3845.4
XAUUSD,20251003,051500,3845.8,3847.5,3845.8,3847.5
XAUUSD,20251003,051600,3847.4,3847.9,3846.9,3847.9
XAUUSD,20251003,051700,3848.0,3848.1,3847.5,3848.0
XAUUSD,20251003,051800,3848.1,3848.5,3848.1,3848.1
XAUUSD,20251003,051900,3848.0,3848.0,3847.2,3847.2
XAUUSD,20251003,052000,3847.1,3847.1,3843.7,3844.1
XAUUSD,20251003,052100,3844.2,3844.3,3842.5,3843.0
XAUUSD,20251003,052200,3842.9,3842.9,3840.8,3840.8
XAUUSD,20251003,052300,3840.4,3842.7,3840.4,3841.6
XAUUSD,20251003,052400,3841.8,3841.9,3840.5,3841.3
XAUUSD,20251003,052500,3841.2,3842.5,3841.2,3841.4
XAUUSD,20251003,052600,3841.5,3842.9,3841.5,3841.8
XAUUSD,20251003,052700,3842.1,3842.2,3840.6,3841.6
XAUUSD,20251003,052800,3841.5,3842.1,3840.9,3841.2
XAUUSD,20251003,052900,3841.4,3841.6,3840.2,3841.1
XAUUSD,20251003,053000,3841.4,3841.5,3839.7,3839.7
XAUUSD,20251003,053100,3839.8,3841.0,3839.5,3840.0
XAUUSD,20251003,053200,3839.9,3840.6,3839.4,3840.0
XAUUSD,20251003,053300,3840.2,3840.8,3839.7,3840.1
XAUUSD,20251003,053400,3840.2,3840.8,3838.8,3839.6
XAUUSD,20251003,053500,3839.7,3839.7,3838.0,3838.4
XAUUSD,20251003,053600,3838.3,3839.4,3838.3,3838.6
XAUUSD,20251003,053700,3838.8,3840.9,3838.8,3840.7
XAUUSD,20251003,053800,3840.8,3841.0,3839.7,3840.4
XAUUSD,20251003,053900,3840.5,3840.5,3839.8,3840.3
XAUUSD,20251003,054000,3840.4,3840.7,3840.0,3840.7
XAUUSD,20251003,054100,3838.8,3839.3,3838.1,3839.3
XAUUSD,20251003,054200,3839.4,3839.7,3839.2,3839.6
XAUUSD,20251003,054300,3839.5,3841.1,3839.1,3841.1
XAUUSD,20251003,054400,3841.0,3842.0,3841.0,3841.4
XAUUSD,20251003,054500,3840.7,3841.0,3839.2,3840.5
XAUUSD,20251003,054600,3840.6,3840.8,3839.2,3840.6
XAUUSD,20251003,054700,3840.5,3842.9,3839.8,3842.5
XAUUSD,20251003,054800,3842.2,3843.3,3842.2,3843.3
XAUUSD,20251003,054900,3843.2,3843.5,3842.5,3842.6
XAUUSD,20251003,055000,3842.2,3842.6,3841.1,3841.1
XAUUSD,20251003,055100,3841.2,3841.2,3840.0,3840.0
XAUUSD,20251003,055200,3839.8,3840.8,3839.8,3840.8
XAUUSD,20251003,055300,3840.9,3840.9,3839.9,3840.1
XAUUSD,20251003,055400,3840.0,3840.0,3839.2,3839.5
XAUUSD,20251003,055500,3839.8,3840.1,3839.3,3839.6
XAUUSD,20251003,055600,3839.5,3840.8,3839.4,3840.0
XAUUSD,20251003,055700,3840.1,3841.4,3840.1,3841.4
XAUUSD,20251003,055800,3841.5,3842.1,3841.1,3842.1
XAUUSD,20251003,055900,3842.0,3842.7,3841.1,3842.6
XAUUSD,20251003,060000,3842.5,3842.5,3841.7,3842.2
XAUUSD,20251003,060100,3842.5,3843.5,3841.6,3843.5
XAUUSD,20251003,060200,3843.7,3844.3,3843.0,3844.2
XAUUSD,20251003,060300,3844.1,3844.1,3843.2,3843.5
XAUUSD,20251003,060400,3843.4,3843.5,3843.0,3843.5
XAUUSD,20251003,060500,3843.6,3844.4,3843.3,3844.4
XAUUSD,20251003,060600,3844.5,3844.5,3843.7,3844.0
XAUUSD,20251003,060700,3844.1,3844.9,3844.1,3844.8
XAUUSD,20251003,060800,3844.9,3844.9,3844.2,3844.6
XAUUSD,20251003,060900,3844.7,3845.0,3844.3,3844.3
XAUUSD,20251003,061000,3844.2,3844.3,3843.8,3844.1
XAUUSD,20251003,061100,3844.2,3844.2,3843.2,3843.7
XAUUSD,20251003,061200,3843.8,3844.5,3843.7,3844.4
XAUUSD,20251003,061300,3844.5,3844.5,3844.1,3844.2
XAUUSD,20251003,061400,3844.3,3845.0,3844.2,3845.0
XAUUSD,20251003,061500,3845.1,3845.6,3845.1,3845.2
XAUUSD,20251003,061600,3845.1,3845.2,3843.8,3844.0
XAUUSD,20251003,061700,3843.9,3844.1,3843.2,3844.1
XAUUSD,20251003,061800,3844.2,3844.2,3843.5,3843.8
XAUUSD,20251003,061900,3843.9,3844.1,3843.5,3844.0
XAUUSD,20251003,062000,3843.9,3844.3,3843.8,3844.2
XAUUSD,20251003,062100,3844.1,3844.4,3843.7,3844.2
XAUUSD,20251003,062200,3844.3,3844.6,3844.1,3844.6
XAUUSD,20251003,062300,3844.5,3845.2,3844.4,3845.2
XAUUSD,20251003,062400,3845.3,3845.4,3845.0,3845.3
XAUUSD,20251003,062500,3845.4,3845.7,3845.4,3845.6
XAUUSD,20251003,062600,3845.5,3846.3,3845.5,3846.2
XAUUSD,20251003,062700,3846.1,3847.3,3846.1,3846.5
XAUUSD,20251003,062800,3846.3,3847.7,3846.3,3847.3
XAUUSD,20251003,062900,3847.4,3848.0,3845.0,3845.2
XAUUSD,20251003,063000,3845.0,3845.1,3844.7,3844.7
XAUUSD,20251003,063100,3844.6,3844.6,3843.4,3844.1
XAUUSD,20251003,063200,3844.3,3844.4,3843.9,3844.4
XAUUSD,20251003,063300,3844.5,3844.8,3843.9,3844.1
XAUUSD,20251003,063400,3844.0,3844.0,3843.5,3843.5
XAUUSD,20251003,063500,3843.6,3844.3,3843.4,3844.1
XAUUSD,20251003,063600,3844.0,3845.4,3844.0,3845.4
XAUUSD,20251003,063700,3845.3,3845.5,3844.5,3845.4
XAUUSD,20251003,063800,3845.3,3845.7,3845.3,3845.5
XAUUSD,20251003,063900,3845.4,3845.4,3844.5,3845.2
XAUUSD,20251003,064000,3845.1,3845.5,3845.1,3845.3
XAUUSD,20251003,064100,3845.2,3845.2,3845.0,3845.0
XAUUSD,20251003,064200,3844.7,3844.7,3843.1,3844.4
XAUUSD,20251003,064300,3844.3,3845.0,3843.9,3845.0
XAUUSD,20251003,064400,3845.1,3845.2,3844.3,3844.7
XAUUSD,20251003,064500,3844.8,3845.3,3844.5,3844.8
XAUUSD,20251003,064600,3845.0,3845.0,3844.6,3844.6
XAUUSD,20251003,064700,3844.5,3845.0,3844.4,3845.0
XAUUSD,20251003,064800,3845.1,3845.1,3844.2,3844.2
XAUUSD,20251003,064900,3844.3,3844.7,3844.3,3844.7
XAUUSD,20251003,065000,3844.6,3844.6,3844.2,3844.3
XAUUSD,20251003,065100,3844.4,3845.0,3844.3,3844.9
XAUUSD,20251003,065200,3844.8,3844.8,3844.5,3844.7
XAUUSD,20251003,065300,3844.6,3844.6,3843.4,3843.4
XAUUSD,20251003,065400,3843.3,3844.0,3843.3,3843.6
XAUUSD,20251003,065500,3843.7,3843.9,3843.7,3843.9
XAUUSD,20251003,065600,3843.8,3844.4,3843.8,3844.4
XAUUSD,20251003,065700,3844.5,3844.6,3843.6,3844.1
XAUUSD,20251003,065800,3844.0,3844.2,3843.6,3843.6
XAUUSD,20251003,065900,3843.7,3843.9,3843.6,3843.6
XAUUSD,20251003,070000,3843.5,3843.7,3843.3,3843.7
XAUUSD,20251003,070100,3843.8,3844.3,3843.8,3843.8
XAUUSD,20251003,070200,3843.9,3844.4,3843.9,3844.1
XAUUSD,20251003,070300,3843.9,3844.3,3843.8,3844.2
XAUUSD,20251003,070400,3844.3,3845.1,3844.1,3845.1
XAUUSD,20251003,070500,3845.2,3846.3,3845.2,3846.1
XAUUSD,20251003,070600,3846.2,3846.5,3845.9,3846.5
XAUUSD,20251003,070700,3846.4,3847.9,3846.4,3847.9
XAUUSD,20251003,070800,3847.5,3847.5,3846.2,3846.2
XAUUSD,20251003,070900,3846.1,3846.2,3845.1,3845.8
XAUUSD,20251003,071000,3845.7,3846.3,3844.7,3844.8
XAUUSD,20251003,071100,3844.7,3846.7,3844.7,3846.7
XAUUSD,20251003,071200,3846.6,3847.7,3846.4,3847.0
XAUUSD,20251003,071300,3847.1,3847.8,3846.9,3847.8
XAUUSD,20251003,071400,3848.0,3849.4,3847.5,3849.0
XAUUSD,20251003,071500,3849.1,3850.5,3848.9,3850.4
XAUUSD,20251003,071600,3850.5,3851.6,3850.2,3851.3
XAUUSD,20251003,071700,3851.2,3851.9,3850.7,3851.7
XAUUSD,20251003,071800,3851.8,3852.7,3851.8,3852.7
XAUUSD,20251003,071900,3852.8,3853.8,3852.8,3853.6
XAUUSD,20251003,072000,3853.3,3854.0,3853.3,3853.6
XAUUSD,20251003,072100,3853.7,3855.1,3853.4,3853.4
XAUUSD,20251003,072200,3853.2,3853.6,3852.1,3852.1
XAUUSD,20251003,072300,3852.2,3853.6,3852.0,3852.0
XAUUSD,20251003,072400,3851.9,3853.0,3851.6,3852.8
XAUUSD,20251003,072500,3852.9,3853.4,3852.7,3853.4
XAUUSD,20251003,072600,3853.5,3854.0,3853.5,3853.5
XAUUSD,20251003,072700,3853.3,3853.6,3852.5,3852.9
XAUUSD,20251003,072800,3852.8,3853.0,3852.6,3852.8
XAUUSD,20251003,072900,3852.7,3853.5,3852.7,3853.5
XAUUSD,20251003,073000,3853.6,3854.4,3853.6,3853.7
XAUUSD,20251003,073100,3853.8,3854.7,3853.8,3854.7
XAUUSD,20251003,073200,3854.8,3857.1,3854.7,3857.1
XAUUSD,20251003,073300,3857.0,3857.4,3856.6,3857.3
XAUUSD,20251003,073400,3857.4,3857.4,3856.3,3856.9
XAUUSD,20251003,073500,3857.0,3857.6,3856.8,3856.8
XAUUSD,20251003,073600,3856.7,3856.7,3855.9,3855.9
XAUUSD,20251003,073700,3855.7,3856.5,3855.7,3856.3
XAUUSD,20251003,073800,3856.4,3857.0,3856.4,3856.9
XAUUSD,20251003,073900,3857.0,3857.3,3856.9,3857.2
XAUUSD,20251003,074000,3857.3,3857.3,3857.1,3857.1
XAUUSD,20251003,074100,3857.0,3857.0,3855.0,3855.3
XAUUSD,20251003,074200,3855.4,3855.7,3855.3,3855.6
XAUUSD,20251003,074300,3855.7,3855.7,3854.9,3854.9
XAUUSD,20251003,074400,3854.8,3855.4,3854.8,3855.4
XAUUSD,20251003,074500,3855.5,3855.5,3855.2,3855.3
XAUUSD,20251003,074600,3855.4,3855.4,3854.9,3855.0
XAUUSD,20251003,074700,3855.1,3855.4,3854.4,3854.4
XAUUSD,20251003,074800,3854.5,3855.2,3853.6,3853.6
XAUUSD,20251003,074900,3853.5,3855.3,3853.3,3855.2
XAUUSD,20251003,075000,3855.1,3856.2,3855.1,3856.1
XAUUSD,20251003,075100,3856.2,3857.4,3856.2,3857.3
XAUUSD,20251003,075200,3857.4,3858.0,3856.4,3856.4
XAUUSD,20251003,075300,3856.2,3858.8,3856.2,3858.7
XAUUSD,20251003,075400,3858.6,3858.8,3857.0,3857.0
XAUUSD,20251003,075500,3856.8,3857.3,3856.4,3856.4
XAUUSD,20251003,075600,3856.2,3856.2,3855.5,3855.6
XAUUSD,20251003,075700,3855.7,3855.8,3855.4,3855.4
XAUUSD,20251003,075800,3855.3,3855.3,3854.5,3854.5
XAUUSD,20251003,075900,3854.3,3855.0,3854.3,3854.6
XAUUSD,20251003,080000,3854.5,3854.9,3854.5,3854.9
XAUUSD,20251003,080100,3854.8,3855.0,3852.7,3852.7
XAUUSD,20251003,080200,3852.6,3852.9,3852.4,3852.4
XAUUSD,20251003,080300,3852.3,3852.6,3851.8,3852.1
XAUUSD,20251003,080400,3852.2,3852.2,3850.8,3851.8
XAUUSD,20251003,080500,3851.7,3852.2,3851.3,3852.2
XAUUSD,20251003,080600,3852.1,3853.7,3852.1,3853.2
XAUUSD,20251003,080700,3853.3,3854.4,3853.3,3853.8
XAUUSD,20251003,080800,3853.7,3855.4,3853.7,3855.2
XAUUSD,20251003,080900,3855.3,3856.4,3855.3,3856.2
XAUUSD,20251003,081000,3856.3,3858.5,3856.3,3858.3
XAUUSD,20251003,081100,3858.1,3858.2,3857.3,3857.5
XAUUSD,20251003,081200,3857.6,3858.3,3857.2,3858.3
XAUUSD,20251003,081300,3858.4,3858.5,3857.7,3858.4
XAUUSD,20251003,081400,3858.3,3859.0,3858.2,3858.5
XAUUSD,20251003,081500,3858.4,3859.1,3858.4,3859.0
XAUUSD,20251003,081600,3858.9,3859.0,3858.3,3858.8
XAUUSD,20251003,081700,3858.7,3859.6,3858.7,3859.5
XAUUSD,20251003,081800,3859.6,3859.8,3859.2,3859.6
XAUUSD,20251003,081900,3859.5,3859.8,3858.5,3858.6
XAUUSD,20251003,082000,3858.5,3860.0,3858.5,3859.9
XAUUSD,20251003,082100,3859.8,3860.0,3859.0,3859.0
XAUUSD,20251003,082200,3859.1,3859.1,3858.3,3858.9
XAUUSD,20251003,082300,3858.8,3859.3,3858.6,3859.3
XAUUSD,20251003,082400,3859.4,3859.6,3859.0,3859.0
XAUUSD,20251003,082500,3859.1,3859.3,3858.6,3859.1
XAUUSD,20251003,082600,3859.2,3859.4,3858.6,3859.1
XAUUSD,20251003,082700,3859.0,3859.3,3858.4,3859.2
XAUUSD,20251003,082800,3859.1,3859.4,3858.9,3859.4
XAUUSD,20251003,082900,3859.5,3859.9,3859.4,3859.6
XAUUSD,20251003,083000,3859.7,3860.4,3859.6,3860.4
XAUUSD,20251003,083100,3860.5,3860.6,3859.6,3859.9
XAUUSD,20251003,083200,3859.8,3860.2,3859.5,3859.6
XAUUSD,20251003,083300,3859.7,3860.7,3859.7,3860.4
XAUUSD,20251003,083400,3860.3,3860.6,3858.9,3859.1
XAUUSD,20251003,083500,3859.0,3859.6,3857.5,3857.9
XAUUSD,20251003,083600,3858.0,3859.6,3858.0,3859.1
XAUUSD,20251003,083700,3859.2,3859.7,3858.8,3859.7
XAUUSD,20251003,083800,3859.8,3859.8,3859.2,3859.5
XAUUSD,20251003,083900,3859.6,3860.6,3859.5,3860.6
XAUUSD,20251003,084000,3860.5,3860.6,3859.9,3860.4
XAUUSD,20251003,084100,3860.3,3860.3,3859.0,3859.0
XAUUSD,20251003,084200,3858.9,3859.8,3858.9,3859.6
XAUUSD,20251003,084300,3859.7,3859.7,3859.1,3859.1
XAUUSD,20251003,084400,3859.2,3859.2,3857.8,3858.1
XAUUSD,20251003,084500,3858.3,3858.9,3857.8,3857.8
XAUUSD,20251003,084600,3857.9,3858.9,3857.7,3858.8
XAUUSD,20251003,084700,3858.7,3858.7,3857.1,3857.3
XAUUSD,20251003,084800,3857.1,3857.3,3856.2,3856.5
XAUUSD,20251003,084900,3856.4,3856.4,3855.7,3856.0
XAUUSD,20251003,085000,3856.2,3857.9,3856.2,3856.9
XAUUSD,20251003,085100,3856.6,3856.7,3855.1,3856.6
XAUUSD,20251003,085200,3856.7,3857.1,3856.1,3857.0
XAUUSD,20251003,085300,3856.9,3857.1,3856.5,3857.1
XAUUSD,20251003,085400,3857.2,3858.3,3857.2,3858.3
XAUUSD,20251003,085500,3858.5,3858.5,3858.2,3858.2
XAUUSD,20251003,085600,3858.1,3858.1,3857.2,3857.3
XAUUSD,20251003,085700,3857.4,3858.1,3857.4,3858.0
XAUUSD,20251003,085800,3857.9,3857.9,3857.3,3857.4
XAUUSD,20251003,085900,3857.3,3857.9,3857.2,3857.9
XAUUSD,20251003,090000,3857.8,3859.0,3857.8,3858.9
XAUUSD,20251003,090100,3859.0,3859.4,3858.6,3859.4
XAUUSD,20251003,090200,3859.5,3859.6,3859.0,3859.4
XAUUSD,20251003,090300,3859.3,3860.4,3859.1,3860.4
XAUUSD,20251003,090400,3860.3,3860.6,3858.7,3858.7
XAUUSD,20251003,090500,3858.8,3859.4,3858.2,3858.3
XAUUSD,20251003,090600,3858.4,3859.2,3858.4,3858.8
XAUUSD,20251003,090700,3858.7,3859.9,3858.5,3859.8
XAUUSD,20251003,090800,3859.7,3860.2,3859.3,3859.7
XAUUSD,20251003,090900,3859.6,3859.7,3858.9,3858.9
XAUUSD,20251003,091000,3858.4,3859.2,3858.4,3858.6
XAUUSD,20251003,091100,3858.7,3859.5,3858.7,3859.4
XAUUSD,20251003,091200,3859.0,3859.7,3858.8,3858.9
XAUUSD,20251003,091300,3858.8,3858.8,3857.4,3857.4
XAUUSD,20251003,091400,3857.2,3858.5,3856.8,3858.5
XAUUSD,20251003,091500,3858.7,3858.9,3858.4,3858.5
XAUUSD,20251003,091600,3858.4,3858.5,3857.7,3858.5
XAUUSD,20251003,091700,3858.4,3858.4,3857.7,3858.0
XAUUSD,20251003,091800,3857.8,3860.3,3857.8,3860.2
XAUUSD,20251003,091900,3860.1,3860.1,3859.3,3860.1
XAUUSD,20251003,092000,3860.3,3860.4,3859.7,3859.9
XAUUSD,20251003,092100,3859.7,3860.6,3859.7,3860.5
XAUUSD,20251003,092200,3860.4,3860.9,3859.9,3860.5
XAUUSD,20251003,092300,3860.6,3861.6,3860.6,3861.5
XAUUSD,20251003,092400,3861.4,3862.0,3861.3,3861.9
XAUUSD,20251003,092500,3861.8,3862.6,3861.3,3862.2
XAUUSD,20251003,092600,3862.3,3862.6,3861.6,3861.7
XAUUSD,20251003,092700,3861.6,3862.4,3861.6,3862.0
XAUUSD,20251003,092800,3861.9,3862.1,3861.4,3861.9
XAUUSD,20251003,092900,3861.8,3862.0,3861.5,3862.0
XAUUSD,20251003,093000,3862.2,3862.7,3862.2,3862.6
XAUUSD,20251003,093100,3862.7,3862.8,3862.4,3862.7
XAUUSD,20251003,093200,3862.6,3862.6,3862.2,3862.5
XAUUSD,20251003,093300,3862.4,3862.6,3861.9,3862.0
XAUUSD,20251003,093400,3861.9,3862.0,3861.3,3861.3
XAUUSD,20251003,093500,3861.2,3861.9,3861.2,3861.8
XAUUSD,20251003,093600,3861.9,3862.2,3861.4,3861.4
XAUUSD,20251003,093700,3861.6,3862.2,3861.4,3862.1
XAUUSD,20251003,093800,3862.2,3862.7,3862.2,3862.6
XAUUSD,20251003,093900,3862.7,3862.9,3862.7,3862.9
XAUUSD,20251003,094000,3863.0,3863.2,3862.5,3863.2
XAUUSD,20251003,094100,3863.1,3863.4,3862.6,3862.6
XAUUSD,20251003,094200,3862.5,3863.7,3862.3,3863.7
XAUUSD,20251003,094300,3863.8,3864.7,3863.7,3864.0
XAUUSD,20251003,094400,3864.4,3864.7,3864.3,3864.5
XAUUSD,20251003,094500,3864.4,3864.4,3863.5,3864.3
XAUUSD,20251003,094600,3864.2,3864.2,3862.8,3863.4
XAUUSD,20251003,094700,3863.3,3863.7,3863.1,3863.3
XAUUSD,20251003,094800,3863.4,3863.4,3863.1,3863.1
XAUUSD,20251003,094900,3863.2,3863.9,3863.2,3863.2
XAUUSD,20251003,095000,3863.1,3863.1,3862.6,3862.7
XAUUSD,20251003,095100,3862.8,3863.0,3862.6,3863.0
XAUUSD,20251003,095200,3863.1,3863.8,3862.9,3863.5
XAUUSD,20251003,095300,3863.4,3863.4,3863.3,3863.3
XAUUSD,20251003,095400,3863.4,3863.6,3863.4,3863.5
XAUUSD,20251003,095500,3863.3,3863.7,3863.3,3863.6
XAUUSD,20251003,095600,3863.5,3864.4,3863.5,3864.4
XAUUSD,20251003,095700,3864.3,3864.5,3864.3,3864.5
XAUUSD,20251003,095800,3864.6,3864.9,3863.8,3863.9
XAUUSD,20251003,095900,3864.0,3864.1,3863.4,3864.1
XAUUSD,20251003,100000,3864.0,3864.3,3863.8,3863.9
XAUUSD,20251003,100100,3864.2,3864.2,3863.3,3863.5
XAUUSD,20251003,100200,3863.4,3863.6,3863.2,3863.4
XAUUSD,20251003,100300,3863.5,3863.8,3863.3,3863.6
XAUUSD,20251003,100400,3863.5,3863.6,3863.4,3863.6
XAUUSD,20251003,100500,3863.7,3863.8,3863.4,3863.6
XAUUSD,20251003,100600,3863.5,3864.3,3863.5,3864.3
XAUUSD,20251003,100700,3864.2,3864.4,3864.2,3864.3
XAUUSD,20251003,100800,3864.4,3864.5,3864.2,3864.5
XAUUSD,20251003,100900,3864.6,3865.4,3863.5,3863.5
XAUUSD,20251003,101000,3863.3,3863.8,3863.3,3863.4
XAUUSD,20251003,101100,3863.3,3863.5,3862.3,3862.4
XAUUSD,20251003,101200,3862.5,3863.0,3862.1,3862.3
XAUUSD,20251003,101300,3862.2,3862.7,3862.2,3862.5
XAUUSD,20251003,101400,3862.4,3862.4,3861.6,3861.6
XAUUSD,20251003,101500,3861.5,3861.6,3861.1,3861.5
XAUUSD,20251003,101600,3861.6,3862.5,3861.6,3862.4
XAUUSD,20251003,101700,3862.3,3862.3,3861.5,3861.9
XAUUSD,20251003,101800,3862.0,3862.0,3861.0,3861.1
XAUUSD,20251003,101900,3861.2,3861.3,3860.8,3861.2
XAUUSD,20251003,102000,3860.9,3861.8,3860.5,3861.8
XAUUSD,20251003,102100,3861.9,3862.4,3861.8,3862.4
XAUUSD,20251003,102200,3862.3,3862.5,3860.7,3861.0
XAUUSD,20251003,102300,3860.9,3860.9,3860.0,3860.6
XAUUSD,20251003,102400,3860.7,3861.7,3860.7,3861.7
XAUUSD,20251003,102500,3861.8,3861.9,3861.4,3861.7
XAUUSD,20251003,102600,3861.6,3862.3,3861.5,3862.2
XAUUSD,20251003,102700,3862.3,3862.4,3861.1,3861.2
XAUUSD,20251003,102800,3861.3,3861.8,3861.3,3861.8
XAUUSD,20251003,102900,3861.7,3862.2,3861.6,3862.1
XAUUSD,20251003,103000,3862.2,3863.1,3862.2,3862.7
XAUUSD,20251003,103100,3862.6,3862.9,3862.0,3862.1
XAUUSD,20251003,103200,3862.0,3862.4,3862.0,3862.3
XAUUSD,20251003,103300,3862.2,3862.2,3861.6,3861.6
XAUUSD,20251003,103400,3861.5,3861.9,3861.2,3861.9
XAUUSD,20251003,103500,3862.0,3862.1,3861.4,3861.9
XAUUSD,20251003,103600,3861.8,3862.8,3861.8,3862.7
XAUUSD,20251003,103700,3862.8,3863.1,3862.8,3863.0
XAUUSD,20251003,103800,3863.1,3863.4,3863.1,3863.1
XAUUSD,20251003,103900,3863.0,3863.1,3862.7,3863.0
XAUUSD,20251003,104000,3862.9,3863.1,3862.2,3862.4
XAUUSD,20251003,104100,3862.5,3862.5,3862.0,3862.1
XAUUSD,20251003,104200,3862.0,3862.3,3862.0,3862.0
XAUUSD,20251003,104300,3862.1,3862.1,3861.5,3861.6
XAUUSD,20251003,104400,3861.7,3862.0,3861.3,3861.5
XAUUSD,20251003,104500,3861.8,3862.8,3861.8,3862.7
XAUUSD,20251003,104600,3862.8,3863.0,3862.4,3862.7
XAUUSD,20251003,104700,3862.8,3862.9,3862.1,3862.1
XAUUSD,20251003,104800,3861.9,3861.9,3860.9,3861.1
XAUUSD,20251003,104900,3861.2,3861.4,3860.9,3861.3
XAUUSD,20251003,105000,3861.2,3861.3,3860.9,3861.2
XAUUSD,20251003,105100,3861.1,3861.4,3860.9,3861.3
XAUUSD,20251003,105200,3861.4,3861.4,3860.5,3860.9
XAUUSD,20251003,105300,3861.0,3861.4,3861.0,3861.1
XAUUSD,20251003,105400,3861.4,3862.2,3861.4,3862.2
XAUUSD,20251003,105500,3862.1,3862.6,3862.1,3862.6
XAUUSD,20251003,105600,3862.7,3863.7,3862.7,3863.7
XAUUSD,20251003,105700,3863.8,3864.8,3863.7,3864.7
XAUUSD,20251003,105800,3864.5,3864.7,3864.5,3864.7
XAUUSD,20251003,105900,3864.8,3865.1,3864.5,3864.7
XAUUSD,20251003,110000,3864.8,3864.8,3864.5,3864.6
XAUUSD,20251003,110100,3864.5,3864.6,3863.9,3864.3
XAUUSD,20251003,110200,3864.4,3864.6,3863.9,3864.3
XAUUSD,20251003,110300,3864.4,3864.4,3862.9,3863.2
XAUUSD,20251003,110400,3863.1,3863.1,3862.5,3862.5
XAUUSD,20251003,110500,3862.6,3862.6,3860.8,3861.1
XAUUSD,20251003,110600,3861.2,3861.7,3861.1,3861.1
XAUUSD,20251003,110700,3861.0,3861.3,3860.0,3860.0
XAUUSD,20251003,110800,3860.1,3860.4,3859.7,3860.4
XAUUSD,20251003,110900,3860.7,3861.2,3860.6,3860.9
XAUUSD,20251003,111000,3860.8,3860.9,3860.4,3860.8
XAUUSD,20251003,111100,3860.9,3860.9,3860.4,3860.4
XAUUSD,20251003,111200,3860.3,3861.0,3860.0,3861.0
XAUUSD,20251003,111300,3861.1,3861.3,3860.6,3860.8
XAUUSD,20251003,111400,3860.9,3861.0,3860.3,3860.3
XAUUSD,20251003,111500,3860.4,3860.6,3860.4,3860.5
XAUUSD,20251003,111600,3860.6,3860.7,3860.5,3860.5
XAUUSD,20251003,111700,3860.4,3860.4,3859.1,3859.1
XAUUSD,20251003,111800,3859.2,3859.3,3858.2,3859.1
XAUUSD,20251003,111900,3859.2,3860.3,3859.2,3860.2
XAUUSD,20251003,112000,3860.1,3860.1,3859.2,3859.2
XAUUSD,20251003,112100,3859.1,3859.1,3858.4,3858.4
XAUUSD,20251003,112200,3858.5,3858.5,3857.1,3857.2
XAUUSD,20251003,112300,3857.1,3858.6,3856.9,3858.6
XAUUSD,20251003,112400,3858.7,3858.7,3858.1,3858.1
XAUUSD,20251003,112500,3858.2,3858.3,3857.7,3858.3
XAUUSD,20251003,112600,3858.4,3858.5,3857.9,3858.2
XAUUSD,20251003,112700,3858.4,3858.5,3857.4,3857.4
XAUUSD,20251003,112800,3857.5,3857.8,3857.5,3857.6
XAUUSD,20251003,112900,3857.7,3858.6,3857.7,3858.1
XAUUSD,20251003,113000,3858.2,3859.0,3858.0,3859.0
XAUUSD,20251003,113100,3859.1,3859.4,3857.9,3859.3
XAUUSD,20251003,113200,3859.4,3859.8,3859.2,3859.8
XAUUSD,20251003,113300,3859.5,3860.3,3859.3,3859.3
XAUUSD,20251003,113400,3859.2,3859.3,3858.9,3859.3
XAUUSD,20251003,113500,3859.4,3860.0,3859.2,3860.0
XAUUSD,20251003,113600,3859.9,3860.1,3859.2,3860.1
XAUUSD,20251003,113700,3860.2,3860.4,3860.0,3860.3
XAUUSD,20251003,113800,3860.2,3860.2,3860.0,3860.1
XAUUSD,20251003,113900,3860.2,3860.3,3859.9,3860.0
XAUUSD,20251003,114000,3859.8,3859.9,3859.7,3859.9
XAUUSD,20251003,114100,3859.8,3860.0,3859.6,3860.0
XAUUSD,20251003,114200,3860.1,3860.5,3860.1,3860.5
XAUUSD,20251003,114300,3860.4,3860.4,3859.7,3859.7
XAUUSD,20251003,114400,3859.8,3860.2,3859.8,3860.0
XAUUSD,20251003,114500,3859.9,3859.9,3859.6,3859.6
XAUUSD,20251003,114600,3859.7,3860.2,3859.3,3859.3
XAUUSD,20251003,114700,3859.2,3859.4,3858.8,3859.1
XAUUSD,20251003,114800,3859.2,3859.3,3858.6,3858.6
XAUUSD,20251003,114900,3858.5,3859.2,3858.4,3858.9
XAUUSD,20251003,115000,3859.0,3859.6,3858.8,3859.6
XAUUSD,20251003,115100,3859.5,3859.8,3859.4,3859.7
XAUUSD,20251003,115200,3859.8,3861.1,3859.8,3861.1
XAUUSD,20251003,115300,3861.2,3861.5,3861.2,3861.5
XAUUSD,20251003,115400,3861.6,3862.0,3861.3,3862.0
XAUUSD,20251003,115500,3862.1,3862.6,3862.1,3862.3
XAUUSD,20251003,115600,3862.4,3862.5,3862.1,3862.5
XAUUSD,20251003,115700,3862.6,3863.3,3862.6,3863.1
XAUUSD,20251003,115800,3863.0,3863.5,3862.8,3863.4
XAUUSD,20251003,115900,3863.5,3863.8,3863.2,3863.5
XAUUSD,20251003,120000,3863.6,3864.4,3863.6,3864.1
XAUUSD,20251003,120100,3864.2,3864.9,3864.2,3864.6
XAUUSD,20251003,120200,3864.7,3864.8,3864.0,3864.6
XAUUSD,20251003,120300,3864.7,3865.0,3864.1,3864.1
XAUUSD,20251003,120400,3864.0,3864.5,3864.0,3864.2
XAUUSD,20251003,120500,3864.1,3864.5,3864.1,3864.3
XAUUSD,20251003,120600,3864.4,3864.8,3864.2,3864.7
XAUUSD,20251003,120700,3864.6,3864.9,3864.3,3864.9
XAUUSD,20251003,120800,3865.0,3865.3,3864.8,3865.2
XAUUSD,20251003,120900,3865.1,3865.5,3864.8,3864.8
XAUUSD,20251003,121000,3864.7,3865.2,3864.7,3865.0
XAUUSD,20251003,121100,3864.9,3865.0,3864.5,3864.5
XAUUSD,20251003,121200,3864.6,3864.6,3864.4,3864.4
XAUUSD,20251003,121300,3864.3,3864.5,3864.0,3864.0
XAUUSD,20251003,121400,3864.1,3864.3,3863.4,3864.2
XAUUSD,20251003,121500,3864.3,3865.2,3864.2,3865.2
XAUUSD,20251003,121600,3865.1,3865.8,3864.4,3864.6
XAUUSD,20251003,121700,3864.5,3864.6,3863.7,3863.7
XAUUSD,20251003,121800,3863.8,3864.3,3863.3,3864.3
XAUUSD,20251003,121900,3864.4,3864.9,3864.1,3864.3
XAUUSD,20251003,122000,3864.4,3864.4,3864.1,3864.4
XAUUSD,20251003,122100,3864.3,3864.3,3863.5,3863.5
XAUUSD,20251003,122200,3863.4,3864.0,3863.4,3863.4
XAUUSD,20251003,122300,3863.3,3863.6,3863.2,3863.2
XAUUSD,20251003,122400,3863.1,3863.4,3862.8,3862.8
XAUUSD,20251003,122500,3862.7,3862.8,3862.4,3862.5
XAUUSD,20251003,122600,3862.4,3863.1,3862.4,3862.9
XAUUSD,20251003,122700,3863.0,3863.2,3862.3,3862.6
XAUUSD,20251003,122800,3862.5,3862.5,3862.3,3862.3
XAUUSD,20251003,122900,3862.4,3863.1,3862.3,3863.1
XAUUSD,20251003,123000,3863.2,3863.5,3862.9,3863.2
XAUUSD,20251003,123100,3863.1,3863.4,3863.0,3863.1
XAUUSD,20251003,123200,3863.2,3863.4,3863.2,3863.4
XAUUSD,20251003,123300,3863.5,3863.5,3862.9,3862.9
XAUUSD,20251003,123400,3863.0,3863.4,3862.7,3863.1
XAUUSD,20251003,123500,3863.2,3863.2,3862.6,3862.7
XAUUSD,20251003,123600,3862.8,3863.3,3862.4,3862.4
XAUUSD,20251003,123700,3862.3,3863.1,3861.9,3862.7
XAUUSD,20251003,123800,3862.9,3863.1,3862.0,3862.5
XAUUSD,20251003,123900,3862.4,3864.1,3862.2,3863.9
XAUUSD,20251003,124000,3864.0,3865.0,3863.5,3865.0
XAUUSD,20251003,124100,3865.1,3865.7,3865.1,3865.4
XAUUSD,20251003,124200,3865.3,3866.6,3865.2,3866.6
XAUUSD,20251003,124300,3866.7,3867.2,3866.6,3866.7
XAUUSD,20251003,124400,3866.6,3866.6,3865.0,3865.1
XAUUSD,20251003,124500,3865.0,3865.4,3865.0,3865.3
XAUUSD,20251003,124600,3865.4,3865.8,3865.0,3865.4
XAUUSD,20251003,124700,3865.2,3865.2,3864.7,3864.7
XAUUSD,20251003,124800,3864.6,3864.6,3863.5,3864.2
XAUUSD,20251003,124900,3864.1,3864.3,3863.5,3863.5
XAUUSD,20251003,125000,3863.4,3864.1,3863.4,3864.1
XAUUSD,20251003,125100,3864.0,3865.5,3863.7,3865.5
XAUUSD,20251003,125200,3865.6,3867.1,3865.6,3867.1
XAUUSD,20251003,125300,3867.2,3867.4,3866.2,3866.7
XAUUSD,20251003,125400,3866.8,3867.4,3866.6,3866.6
XAUUSD,20251003,125500,3866.7,3866.9,3866.3,3866.3
XAUUSD,20251003,125600,3866.4,3867.2,3865.5,3865.6
XAUUSD,20251003,125700,3865.7,3865.7,3864.3,3865.4
XAUUSD,20251003,125800,3865.5,3866.0,3865.3,3865.9
XAUUSD,20251003,125900,3865.6,3865.6,3865.0,3865.4
XAUUSD,20251003,130000,3865.5,3865.8,3865.4,3865.6
XAUUSD,20251003,130100,3865.5,3866.1,3865.5,3865.9
XAUUSD,20251003,130200,3865.8,3866.7,3865.7,3866.3
XAUUSD,20251003,130300,3866.2,3866.8,3865.3,3865.5
XAUUSD,20251003,130400,3865.4,3865.6,3864.8,3864.9
XAUUSD,20251003,130500,3864.8,3864.8,3863.5,3863.9
XAUUSD,20251003,130600,3864.0,3865.2,3863.5,3864.6
XAUUSD,20251003,130700,3864.5,3864.8,3864.4,3864.6
XAUUSD,20251003,130800,3864.5,3865.3,3864.0,3864.1
XAUUSD,20251003,130900,3864.0,3864.7,3863.4,3864.7
XAUUSD,20251003,131000,3864.8,3864.8,3863.8,3864.4
XAUUSD,20251003,131100,3864.5,3865.0,3863.6,3863.7
XAUUSD,20251003,131200,3863.6,3863.7,3863.1,3863.7
XAUUSD,20251003,131300,3863.5,3863.6,3863.1,3863.6
XAUUSD,20251003,131400,3863.7,3863.8,3863.4,3863.5
XAUUSD,20251003,131500,3863.6,3863.6,3862.0,3862.2
XAUUSD,20251003,131600,3862.1,3862.1,3860.9,3861.4
XAUUSD,20251003,131700,3861.1,3861.2,3859.6,3859.7
XAUUSD,20251003,131800,3859.6,3860.1,3858.8,3858.8
XAUUSD,20251003,131900,3858.4,3858.4,3857.4,3857.4
XAUUSD,20251003,132000,3857.3,3860.7,3857.3,3860.7
XAUUSD,20251003,132100,3861.0,3861.0,3859.5,3860.0
XAUUSD,20251003,132200,3860.3,3861.3,3859.5,3859.5
XAUUSD,20251003,132300,3859.4,3859.8,3858.7,3858.9
XAUUSD,20251003,132400,3859.0,3859.5,3858.5,3858.5
XAUUSD,20251003,132500,3858.6,3859.3,3858.2,3859.2
XAUUSD,20251003,132600,3859.3,3860.0,3859.2,3859.8
XAUUSD,20251003,132700,3859.7,3860.7,3859.3,3860.7
XAUUSD,20251003,132800,3860.6,3860.9,3860.3,3860.4
XAUUSD,20251003,132900,3860.3,3861.4,3860.0,3861.4
XAUUSD,20251003,133000,3861.3,3861.4,3858.5,3858.9
XAUUSD,20251003,133100,3858.7,3859.0,3858.0,3858.6
XAUUSD,20251003,133200,3858.5,3859.2,3857.3,3857.3
XAUUSD,20251003,133300,3857.2,3859.3,3857.2,3858.1
XAUUSD,20251003,133400,3858.0,3858.0,3857.5,3857.6
XAUUSD,20251003,133500,3857.7,3857.7,3854.7,3857.1
XAUUSD,20251003,133600,3856.7,3857.4,3856.4,3856.6
XAUUSD,20251003,133700,3856.8,3858.4,3856.8,3858.4
XAUUSD,20251003,133800,3858.5,3859.4,3858.1,3858.8
XAUUSD,20251003,133900,3858.9,3859.2,3858.1,3859.1
XAUUSD,20251003,134000,3859.0,3860.0,3859.0,3859.8
XAUUSD,20251003,134100,3859.7,3860.6,3859.6,3860.6
XAUUSD,20251003,134200,3860.7,3860.7,3860.0,3860.6
XAUUSD,20251003,134300,3860.8,3860.8,3860.1,3860.3
XAUUSD,20251003,134400,3860.4,3860.7,3860.4,3860.5
XAUUSD,20251003,134500,3860.4,3860.6,3859.7,3859.8
XAUUSD,20251003,134600,3859.7,3859.7,3859.1,3859.2
XAUUSD,20251003,134700,3859.3,3860.5,3859.3,3860.3
XAUUSD,20251003,134800,3860.4,3861.1,3860.2,3860.8
XAUUSD,20251003,134900,3860.9,3861.2,3860.6,3861.0
XAUUSD,20251003,135000,3861.1,3862.5,3861.1,3862.4
XAUUSD,20251003,135100,3862.3,3862.4,3862.0,3862.3
XAUUSD,20251003,135200,3862.4,3862.8,3862.2,3862.8
XAUUSD,20251003,135300,3862.9,3863.0,3862.5,3863.0
XAUUSD,20251003,135400,3863.1,3863.1,3862.1,3862.2
XAUUSD,20251003,135500,3862.3,3864.2,3862.3,3864.0
XAUUSD,20251003,135600,3863.9,3864.2,3863.8,3863.9
XAUUSD,20251003,135700,3864.1,3864.1,3862.9,3862.9
XAUUSD,20251003,135800,3863.0,3863.1,3862.3,3862.3
XAUUSD,20251003,135900,3862.2,3862.5,3861.9,3861.9
XAUUSD,20251003,140000,3861.8,3861.9,3861.0,3861.9
XAUUSD,20251003,140100,3861.8,3862.7,3861.0,3862.3
XAUUSD,20251003,140200,3862.2,3862.7,3861.9,3862.7
XAUUSD,20251003,140300,3862.8,3863.9,3862.8,3863.7
XAUUSD,20251003,140400,3863.6,3863.6,3862.0,3862.5
XAUUSD,20251003,140500,3862.6,3863.1,3862.5,3863.1
XAUUSD,20251003,140600,3863.0,3863.5,3862.8,3863.1
XAUUSD,20251003,140700,3863.0,3863.3,3862.6,3862.7
XAUUSD,20251003,140800,3862.8,3863.9,3861.7,3861.7
XAUUSD,20251003,140900,3862.1,3863.1,3861.0,3862.8
XAUUSD,20251003,141000,3862.7,3862.7,3861.4,3861.4
XAUUSD,20251003,141100,3861.3,3861.3,3860.6,3860.9
XAUUSD,20251003,141200,3860.8,3862.6,3860.8,3862.4
XAUUSD,20251003,141300,3862.2,3863.2,3862.1,3863.2
XAUUSD,20251003,141400,3863.3,3863.3,3862.5,3863.1
XAUUSD,20251003,141500,3863.2,3863.9,3863.2,3863.9
XAUUSD,20251003,141600,3864.0,3864.8,3863.5,3863.5
XAUUSD,20251003,141700,3863.4,3863.9,3862.9,3863.6
XAUUSD,20251003,141800,3863.5,3863.5,3861.7,3862.4
XAUUSD,20251003,141900,3862.6,3862.9,3862.0,3862.4
XAUUSD,20251003,142000,3862.1,3862.2,3861.0,3861.0
XAUUSD,20251003,142100,3861.1,3862.4,3860.4,3861.4
XAUUSD,20251003,142200,3861.2,3861.4,3860.8,3861.1
XAUUSD,20251003,142300,3860.8,3862.2,3860.8,3861.4
XAUUSD,20251003,142400,3861.5,3862.2,3861.4,3862.0
XAUUSD,20251003,142500,3861.8,3863.3,3861.7,3863.2
XAUUSD,20251003,142600,3863.1,3863.4,3862.7,3862.7
XAUUSD,20251003,142700,3862.8,3863.1,3862.3,3862.5
XAUUSD,20251003,142800,3862.7,3862.8,3861.5,3861.9
XAUUSD,20251003,142900,3862.0,3862.8,3862.0,3862.7
XAUUSD,20251003,143000,3862.6,3863.8,3862.6,3863.5
XAUUSD,20251003,143100,3863.4,3864.7,3862.8,3864.2
XAUUSD,20251003,143200,3864.3,3864.6,3863.9,3864.5
XAUUSD,20251003,143300,3864.6,3867.9,3864.5,3867.9
XAUUSD,20251003,143400,3867.7,3868.2,3866.7,3867.8
XAUUSD,20251003,143500,3867.9,3868.9,3867.2,3867.2
XAUUSD,20251003,143600,3867.3,3867.6,3867.0,3867.5
XAUUSD,20251003,143700,3867.2,3867.8,3866.9,3867.8
XAUUSD,20251003,143800,3868.0,3868.0,3866.7,3866.7
XAUUSD,20251003,143900,3866.6,3867.1,3866.4,3867.0
XAUUSD,20251003,144000,3866.9,3867.3,3866.6,3867.2
XAUUSD,20251003,144100,3867.4,3868.6,3867.0,3868.3
XAUUSD,20251003,144200,3868.4,3870.0,3868.4,3869.1
XAUUSD,20251003,144300,3869.2,3869.9,3868.7,3868.7
XAUUSD,20251003,144400,3868.6,3869.3,3868.6,3869.3
XAUUSD,20251003,144500,3869.4,3869.9,3869.2,3869.9
XAUUSD,20251003,144600,3870.7,3871.1,3869.7,3870.3
XAUUSD,20251003,144700,3870.2,3870.7,3870.2,3870.4
XAUUSD,20251003,144800,3870.5,3870.5,3869.8,3870.2
XAUUSD,20251003,144900,3870.1,3870.6,3869.4,3870.6
XAUUSD,20251003,145000,3870.5,3870.5,3869.9,3870.4
XAUUSD,20251003,145100,3870.3,3870.5,3869.6,3870.3
XAUUSD,20251003,145200,3870.0,3870.6,3869.8,3870.2
XAUUSD,20251003,145300,3870.1,3870.2,3869.3,3869.6
XAUUSD,20251003,145400,3869.7,3870.0,3869.5,3869.9
XAUUSD,20251003,145500,3870.0,3871.0,3870.0,3870.4
XAUUSD,20251003,145600,3870.3,3870.7,3869.7,3870.7
XAUUSD,20251003,145700,3870.8,3870.8,3870.0,3870.6
XAUUSD,20251003,145800,3870.7,3873.0,3870.7,3872.6
XAUUSD,20251003,145900,3872.7,3874.5,3872.6,3874.5
XAUUSD,20251003,150000,3874.6,3874.6,3873.6,3873.6
XAUUSD,20251003,150100,3873.7,3874.4,3873.2,3873.2
XAUUSD,20251003,150200,3873.3,3875.6,3873.3,3874.3
XAUUSD,20251003,150300,3874.5,3875.5,3874.2,3874.8
XAUUSD,20251003,150400,3875.1,3875.1,3872.0,3872.1
XAUUSD,20251003,150500,3872.2,3872.6,3871.6,3871.9
XAUUSD,20251003,150600,3871.8,3872.4,3870.1,3870.7
XAUUSD,20251003,150700,3870.6,3873.4,3870.0,3873.4
XAUUSD,20251003,150800,3873.2,3873.9,3873.0,3873.4
XAUUSD,20251003,150900,3873.9,3874.6,3873.8,3874.2
XAUUSD,20251003,151000,3874.3,3875.6,3874.2,3875.1
XAUUSD,20251003,151100,3875.0,3875.3,3874.0,3874.9
XAUUSD,20251003,151200,3874.8,3875.2,3874.3,3875.0
XAUUSD,20251003,151300,3875.2,3876.2,3874.6,3875.6
XAUUSD,20251003,151400,3876.0,3877.5,3876.0,3877.4
XAUUSD,20251003,151500,3877.5,3877.5,3876.8,3877.0
XAUUSD,20251003,151600,3876.9,3877.0,3876.1,3876.9
XAUUSD,20251003,151700,3876.8,3877.2,3875.8,3876.7
XAUUSD,20251003,151800,3876.8,3878.1,3876.4,3878.1
XAUUSD,20251003,151900,3878.2,3878.2,3877.4,3877.9
XAUUSD,20251003,152000,3877.8,3879.7,3877.8,3879.0
XAUUSD,20251003,152100,3879.2,3879.7,3879.2,3879.4
XAUUSD,20251003,152200,3879.6,3879.7,3879.0,3879.7
XAUUSD,20251003,152300,3879.8,3882.6,3879.8,3882.1
XAUUSD,20251003,152400,3882.2,3884.2,3881.9,3884.1
XAUUSD,20251003,152500,3884.2,3884.2,3881.7,3882.4
XAUUSD,20251003,152600,3882.3,3883.6,3882.2,3882.6
XAUUSD,20251003,152700,3882.5,3883.6,3882.5,3883.1
XAUUSD,20251003,152800,3883.6,3883.6,3881.2,3881.3
XAUUSD,20251003,152900,3881.2,3882.2,3881.2,3881.5
XAUUSD,20251003,153000,3881.6,3881.7,3880.7,3881.0
XAUUSD,20251003,153100,3881.4,3882.5,3880.9,3882.4
XAUUSD,20251003,153200,3881.5,3881.5,3875.3,3875.3
XAUUSD,20251003,153300,3875.4,3878.6,3873.0,3875.1
XAUUSD,20251003,153400,3875.2,3880.3,3875.2,3880.3
XAUUSD,20251003,153500,3879.9,3884.4,3879.9,3884.3
XAUUSD,20251003,153600,3884.4,3885.0,3882.6,3883.7
XAUUSD,20251003,153700,3884.0,3884.8,3882.9,3883.6
XAUUSD,20251003,153800,3883.5,3883.9,3882.1,3883.1
XAUUSD,20251003,153900,3883.3,3884.3,3883.2,3884.0
XAUUSD,20251003,154000,3883.8,3884.2,3883.1,3883.4
XAUUSD,20251003,154100,3883.3,3883.9,3882.5,3883.7
XAUUSD,20251003,154200,3883.5,3886.3,3883.3,3886.2
XAUUSD,20251003,154300,3886.1,3886.9,3884.5,3886.9
XAUUSD,20251003,154400,3887.0,3887.0,3885.9,3886.8
XAUUSD,20251003,154500,3886.3,3886.9,3886.3,3886.7
XAUUSD,20251003,154600,3886.6,3890.0,3886.3,3886.3
XAUUSD,20251003,154700,3885.5,3886.2,3883.4,3883.5
XAUUSD,20251003,154800,3882.8,3885.9,3882.2,3885.9
XAUUSD,20251003,154900,3885.8,3885.8,3881.0,3881.0
XAUUSD,20251003,155000,3881.1,3883.2,3881.1,3883.1
XAUUSD,20251003,155100,3883.4,3883.4,3880.6,3881.3
XAUUSD,20251003,155200,3881.2,3882.6,3880.2,3882.6
XAUUSD,20251003,155300,3882.1,3883.1,3880.7,3880.7
XAUUSD,20251003,155400,3880.6,3883.3,3880.6,3883.2
XAUUSD,20251003,155500,3883.5,3886.0,3883.4,3884.1
XAUUSD,20251003,155600,3884.0,3884.0,3881.9,3884.0
XAUUSD,20251003,155700,3882.6,3884.1,3882.6,3883.3
XAUUSD,20251003,155800,3882.2,3883.6,3882.2,3882.2
XAUUSD,20251003,155900,3882.1,3882.6,3881.7,3881.8
XAUUSD,20251003,160000,3882.1,3883.2,3882.1,3883.1
XAUUSD,20251003,160100,3882.8,3885.2,3879.3,3884.3
XAUUSD,20251003,160200,3884.4,3884.7,3880.2,3881.6
XAUUSD,20251003,160300,3881.9,3882.7,3879.6,3880.2
XAUUSD,20251003,160400,3880.4,3883.8,3879.5,3880.2
XAUUSD,20251003,160500,3880.7,3883.1,3879.2,3880.6
XAUUSD,20251003,160600,3879.4,3881.0,3879.4,3880.2
XAUUSD,20251003,160700,3880.1,3881.4,3879.8,3881.2
XAUUSD,20251003,160800,3881.1,3881.4,3879.9,3880.4
XAUUSD,20251003,160900,3879.9,3880.4,3874.6,3874.6
XAUUSD,20251003,161000,3874.4,3876.0,3871.2,3876.0
XAUUSD,20251003,161100,3875.7,3879.1,3875.7,3876.5
XAUUSD,20251003,161200,3876.4,3876.4,3872.0,3874.3
XAUUSD,20251003,161300,3874.5,3876.3,3873.2,3873.5
XAUUSD,20251003,161400,3872.9,3872.9,3871.3,3871.5
XAUUSD,20251003,161500,3871.3,3871.3,3866.4,3867.0
XAUUSD,20251003,161600,3867.4,3871.1,3867.1,3871.1
XAUUSD,20251003,161700,3871.0,3875.7,3871.0,3875.1
XAUUSD,20251003,161800,3874.5,3874.9,3873.5,3873.7
XAUUSD,20251003,161900,3873.6,3873.9,3871.4,3873.2
XAUUSD,20251003,162000,3873.3,3874.7,3873.2,3873.9
XAUUSD,20251003,162100,3874.1,3876.6,3872.8,3876.6
XAUUSD,20251003,162200,3876.5,3876.5,3874.4,3874.5
XAUUSD,20251003,162300,3874.8,3875.5,3874.4,3874.7
XAUUSD,20251003,162400,3874.8,3874.8,3872.9,3873.1
XAUUSD,20251003,162500,3873.3,3875.4,3872.8,3875.4
XAUUSD,20251003,162600,3875.0,3875.2,3873.6,3874.0
XAUUSD,20251003,162700,3875.0,3876.2,3874.6,3876.1
XAUUSD,20251003,162800,3876.2,3878.0,3876.2,3876.2
XAUUSD,20251003,162900,3876.4,3877.8,3875.4,3877.7
XAUUSD,20251003,163000,3877.8,3879.6,3877.8,3878.9
XAUUSD,20251003,163100,3878.8,3879.4,3878.3,3879.0
XAUUSD,20251003,163200,3878.8,3879.8,3878.2,3879.5
XAUUSD,20251003,163300,3879.4,3879.7,3878.2,3878.4
XAUUSD,20251003,163400,3878.3,3878.3,3876.5,3876.7
XAUUSD,20251003,163500,3876.5,3877.8,3875.5,3876.9
XAUUSD,20251003,163600,3876.5,3877.3,3876.4,3877.0
XAUUSD,20251003,163700,3877.1,3878.0,3875.0,3876.2
XAUUSD,20251003,163800,3876.6,3877.0,3874.1,3876.5
XAUUSD,20251003,163900,3876.4,3876.5,3873.8,3873.8
XAUUSD,20251003,164000,3873.6,3874.5,3872.9,3873.8
XAUUSD,20251003,164100,3874.1,3875.2,3873.4,3875.1
XAUUSD,20251003,164200,3874.0,3874.0,3873.2,3873.4
XAUUSD,20251003,164300,3873.3,3874.4,3872.8,3873.5
XAUUSD,20251003,164400,3873.8,3875.2,3872.6,3875.1
XAUUSD,20251003,164500,3875.0,3875.8,3873.7,3874.6
XAUUSD,20251003,164600,3874.7,3875.4,3874.1,3874.8
XAUUSD,20251003,164700,3874.9,3876.4,3874.4,3875.0
XAUUSD,20251003,164800,3874.8,3876.5,3874.8,3876.5
XAUUSD,20251003,164900,3876.8,3878.1,3876.5,3877.6
XAUUSD,20251003,165000,3877.7,3880.1,3877.5,3880.1
XAUUSD,20251003,165100,3880.8,3880.8,3876.3,3879.3
XAUUSD,20251003,165200,3879.2,3880.0,3878.3,3878.5
XAUUSD,20251003,165300,3878.6,3879.0,3877.1,3877.1
XAUUSD,20251003,165400,3877.0,3877.7,3876.5,3877.5
XAUUSD,20251003,165500,3877.4,3879.0,3876.4,3876.4
XAUUSD,20251003,165600,3876.6,3877.8,3876.6,3877.8
XAUUSD,20251003,165700,3878.0,3878.0,3877.2,3877.5
XAUUSD,20251003,165800,3877.6,3878.5,3877.5,3877.6
XAUUSD,20251003,165900,3877.7,3879.5,3877.7,3879.3
XAUUSD,20251003,170000,3879.6,3879.7,3878.5,3879.6
XAUUSD,20251003,170100,3879.8,3880.7,3879.7,3880.7
XAUUSD,20251003,170200,3880.9,3881.4,3877.0,3879.0
XAUUSD,20251003,170300,3878.9,3879.0,3877.5,3877.5
XAUUSD,20251003,170400,3877.6,3878.3,3876.4,3877.0
XAUUSD,20251003,170500,3876.8,3878.8,3876.7,3878.6
XAUUSD,20251003,170600,3879.1,3880.7,3878.7,3880.7
XAUUSD,20251003,170700,3880.8,3881.6,3879.1,3879.1
XAUUSD,20251003,170800,3879.0,3879.0,3877.5,3877.7
XAUUSD,20251003,170900,3877.3,3877.4,3874.3,3874.3
XAUUSD,20251003,171000,3873.9,3876.4,3873.7,3876.4
XAUUSD,20251003,171100,3876.6,3877.1,3875.3,3876.6
XAUUSD,20251003,171200,3876.7,3878.7,3876.7,3878.2
XAUUSD,20251003,171300,3878.1,3879.2,3878.1,3878.5
XAUUSD,20251003,171400,3878.6,3878.6,3877.1,3878.4
XAUUSD,20251003,171500,3878.2,3880.3,3878.1,3880.3
XAUUSD,20251003,171600,3880.2,3880.8,3879.8,3879.8
XAUUSD,20251003,171700,3879.9,3880.2,3878.5,3879.0
XAUUSD,20251003,171800,3879.2,3879.4,3878.0,3878.9
XAUUSD,20251003,171900,3879.0,3879.8,3878.5,3879.8
XAUUSD,20251003,172000,3879.9,3880.2,3879.4,3879.4
XAUUSD,20251003,172100,3879.3,3880.2,3879.2,3880.2
XAUUSD,20251003,172200,3880.1,3882.8,3880.1,3882.8
XAUUSD,20251003,172300,3882.6,3884.4,3882.6,3883.6
XAUUSD,20251003,172400,3883.4,3884.6,3882.3,3884.6
XAUUSD,20251003,172500,3884.7,3886.2,3884.6,3885.9
XAUUSD,20251003,172600,3885.7,3885.7,3885.0,3885.4
XAUUSD,20251003,172700,3885.6,3885.7,3885.0,3885.6
XAUUSD,20251003,172800,3885.7,3888.0,3885.4,3888.0
XAUUSD,20251003,172900,3888.2,3888.8,3888.0,3888.1
XAUUSD,20251003,173000,3888.0,3888.0,3887.0,3887.6
XAUUSD,20251003,173100,3887.9,3887.9,3887.0,3887.2
XAUUSD,20251003,173200,3887.3,3887.5,3885.9,3886.1
XAUUSD,20251003,173300,3886.0,3886.0,3884.7,3885.1
XAUUSD,20251003,173400,3885.2,3886.5,3884.1,3885.0
XAUUSD,20251003,173500,3885.1,3886.2,3885.1,3885.3
XAUUSD,20251003,173600,3885.4,3887.7,3885.3,3887.6
XAUUSD,20251003,173700,3887.7,3887.8,3887.0,3887.3
XAUUSD,20251003,173800,3887.6,3888.6,3887.6,3887.6
XAUUSD,20251003,173900,3888.0,3888.5,3887.3,3887.3
XAUUSD,20251003,174000,3887.4,3887.6,3886.0,3886.6
XAUUSD,20251003,174100,3886.7,3887.3,3885.3,3886.3
XAUUSD,20251003,174200,3886.4,3886.6,3885.1,3885.4
XAUUSD,20251003,174300,3885.5,3885.5,3884.0,3884.3
XAUUSD,20251003,174400,3884.4,3887.5,3884.4,3887.5
XAUUSD,20251003,174500,3887.1,3887.3,3886.0,3886.6
XAUUSD,20251003,174600,3886.7,3886.9,3886.0,3886.1
XAUUSD,20251003,174700,3886.3,3887.2,3886.1,3886.6
XAUUSD,20251003,174800,3886.5,3886.8,3886.1,3886.6
XAUUSD,20251003,174900,3886.3,3886.3,3885.2,3885.6
XAUUSD,20251003,175000,3885.8,3886.8,3885.4,3886.6
XAUUSD,20251003,175100,3886.7,3888.4,3886.7,3887.9
XAUUSD,20251003,175200,3888.0,3889.3,3887.9,3888.7
XAUUSD,20251003,175300,3888.4,3890.1,3887.9,3890.1
XAUUSD,20251003,175400,3890.0,3890.0,3888.8,3888.9
XAUUSD,20251003,175500,3889.0,3889.9,3889.0,3889.0
XAUUSD,20251003,175600,3889.1,3889.9,3888.9,3889.4
XAUUSD,20251003,175700,3889.3,3890.8,3889.2,3890.5
XAUUSD,20251003,175800,3890.7,3891.4,3889.4,3889.5
XAUUSD,20251003,175900,3889.8,3890.3,3889.2,3889.3
XAUUSD,20251003,180000,3889.2,3889.8,3889.1,3889.1
XAUUSD,20251003,180100,3889.2,3889.4,3887.6,3887.7
XAUUSD,20251003,180200,3887.8,3888.3,3887.7,3887.7
XAUUSD,20251003,180300,3887.6,3887.6,3886.6,3887.3
XAUUSD,20251003,180400,3887.1,3888.0,3886.7,3888.0
XAUUSD,20251003,180500,3888.1,3889.1,3887.8,3887.9
XAUUSD,20251003,180600,3888.1,3888.5,3887.2,3888.2
XAUUSD,20251003,180700,3888.3,3888.3,3887.2,3887.4
XAUUSD,20251003,180800,3887.5,3888.5,3887.3,3888.5
XAUUSD,20251003,180900,3888.6,3888.7,3888.0,3888.1
XAUUSD,20251003,181000,3888.2,3888.2,3887.0,3887.1
XAUUSD,20251003,181100,3887.2,3887.6,3886.2,3886.8
XAUUSD,20251003,181200,3886.9,3886.9,3884.9,3885.3
XAUUSD,20251003,181300,3885.2,3885.2,3884.1,3885.0
XAUUSD,20251003,181400,3885.2,3885.4,3884.3,3884.3
XAUUSD,20251003,181500,3884.2,3886.9,3884.2,3886.2
XAUUSD,20251003,181600,3886.3,3886.3,3884.4,3884.5
XAUUSD,20251003,181700,3884.6,3884.6,3883.6,3883.9
XAUUSD,20251003,181800,3884.0,3884.8,3884.0,3884.3
XAUUSD,20251003,181900,3884.1,3884.3,3882.6,3882.7
XAUUSD,20251003,182000,3882.6,3882.6,3881.0,3881.0
XAUUSD,20251003,182100,3880.7,3882.4,3880.5,3882.2
XAUUSD,20251003,182200,3882.1,3882.6,3881.5,3882.5
XAUUSD,20251003,182300,3882.6,3883.8,3882.6,3883.3
XAUUSD,20251003,182400,3883.5,3883.5,3882.7,3882.8
XAUUSD,20251003,182500,3882.7,3883.6,3882.0,3883.5
XAUUSD,20251003,182600,3883.6,3883.8,3883.3,3883.7
XAUUSD,20251003,182700,3883.6,3883.6,3882.5,3882.8
XAUUSD,20251003,182800,3882.7,3882.7,3881.9,3882.7
XAUUSD,20251003,182900,3882.5,3882.5,3881.4,3881.4
XAUUSD,20251003,183000,3881.3,3882.5,3881.3,3882.5
XAUUSD,20251003,183100,3882.4,3882.8,3881.9,3882.0
XAUUSD,20251003,183200,3881.9,3882.5,3881.4,3882.4
XAUUSD,20251003,183300,3882.3,3882.9,3881.9,3882.7
XAUUSD,20251003,183400,3882.2,3882.2,3880.9,3881.4
XAUUSD,20251003,183500,3881.5,3881.9,3880.8,3881.0
XAUUSD,20251003,183600,3880.9,3882.9,3880.8,3882.5
XAUUSD,20251003,183700,3882.6,3882.8,3881.9,3882.4
XAUUSD,20251003,183800,3882.5,3883.2,3882.3,3883.2
XAUUSD,20251003,183900,3883.1,3883.1,3882.1,3882.1
XAUUSD,20251003,184000,3881.9,3881.9,3881.2,3881.7
XAUUSD,20251003,184100,3881.6,3881.8,3881.0,3881.3
XAUUSD,20251003,184200,3881.4,3882.5,3881.4,3882.3
XAUUSD,20251003,184300,3882.4,3883.4,3882.4,3883.3
XAUUSD,20251003,184400,3883.4,3883.9,3882.5,3882.6
XAUUSD,20251003,184500,3882.7,3882.7,3881.5,3881.8
XAUUSD,20251003,184600,3882.0,3882.2,3881.4,3881.5
XAUUSD,20251003,184700,3881.4,3881.7,3880.5,3881.2
XAUUSD,20251003,184800,3881.1,3882.2,3880.5,3882.1
XAUUSD,20251003,184900,3882.5,3882.7,3882.3,3882.3
XAUUSD,20251003,185000,3882.4,3883.5,3882.4,3883.5
XAUUSD,20251003,185100,3883.4,3883.7,3882.5,3883.5
XAUUSD,20251003,185200,3883.6,3883.6,3883.2,3883.5
XAUUSD,20251003,185300,3883.6,3884.4,3883.6,3883.8
XAUUSD,20251003,185400,3883.9,3884.1,3883.2,3883.2
XAUUSD,20251003,185500,3883.1,3883.3,3882.8,3883.2
XAUUSD,20251003,185600,3883.1,3883.9,3882.9,3883.1
XAUUSD,20251003,185700,3883.0,3883.0,3882.3,3882.5
XAUUSD,20251003,185800,3882.7,3883.2,3882.7,3883.1
XAUUSD,20251003,185900,3883.2,3883.4,3882.7,3883.2
XAUUSD,20251003,190000,3883.3,3883.7,3883.1,3883.6
XAUUSD,20251003,190100,3883.5,3883.6,3882.5,3882.6
XAUUSD,20251003,190200,3882.5,3882.9,3882.1,3882.8
XAUUSD,20251003,190300,3882.7,3883.0,3882.2,3882.3
XAUUSD,20251003,190400,3882.2,3882.5,3881.6,3881.8
XAUUSD,20251003,190500,3882.0,3882.6,3881.7,3881.7
XAUUSD,20251003,190600,3881.6,3881.8,3880.5,3880.9
XAUUSD,20251003,190700,3881.1,3881.8,3880.7,3881.0
XAUUSD,20251003,190800,3880.9,3882.0,3880.9,3881.6
XAUUSD,20251003,190900,3882.0,3882.5,3881.5,3882.5
XAUUSD,20251003,191000,3882.3,3883.3,3881.9,3883.2
XAUUSD,20251003,191100,3883.1,3883.1,3881.1,3881.8
XAUUSD,20251003,191200,3881.7,3882.6,3881.7,3882.5
XAUUSD,20251003,191300,3882.7,3884.6,3882.7,3884.5
XAUUSD,20251003,191400,3884.2,3884.3,3883.5,3884.3
XAUUSD,20251003,191500,3884.1,3884.1,3883.0,3883.5
XAUUSD,20251003,191600,3883.6,3884.7,3883.6,3884.1
XAUUSD,20251003,191700,3884.2,3884.9,3884.0,3884.9
XAUUSD,20251003,191800,3884.8,3885.4,3884.5,3884.8
XAUUSD,20251003,191900,3884.9,3885.2,3884.3,3884.3
XAUUSD,20251003,192000,3884.4,3885.0,3884.4,3884.8
XAUUSD,20251003,192100,3884.7,3884.9,3883.8,3884.9
XAUUSD,20251003,192200,3885.0,3885.3,3884.6,3885.2
XAUUSD,20251003,192300,3885.1,3885.4,3884.7,3885.2
XAUUSD,20251003,192400,3885.3,3885.6,3884.8,3885.6
XAUUSD,20251003,192500,3885.5,3885.7,3884.8,3884.8
XAUUSD,20251003,192600,3884.9,3885.6,3884.5,3885.6
XAUUSD,20251003,192700,3885.7,3885.7,3884.7,3884.7
XAUUSD,20251003,192800,3884.6,3885.3,3884.6,3884.7
XAUUSD,20251003,192900,3884.8,3884.9,3883.7,3883.7
XAUUSD,20251003,193000,3883.8,3883.8,3883.3,3883.4
XAUUSD,20251003,193100,3883.6,3885.0,3883.2,3883.2
XAUUSD,20251003,193200,3883.0,3883.4,3881.8,3882.2
XAUUSD,20251003,193300,3882.3,3883.3,3881.3,3883.3
XAUUSD,20251003,193400,3883.2,3883.5,3882.5,3882.9
XAUUSD,20251003,193500,3883.1,3883.7,3883.1,3883.7
XAUUSD,20251003,193600,3883.8,3884.6,3883.8,3884.2
XAUUSD,20251003,193700,3884.3,3885.5,3884.3,3885.4
XAUUSD,20251003,193800,3885.3,3885.3,3884.6,3884.8
XAUUSD,20251003,193900,3884.7,3885.3,3884.7,3885.0
XAUUSD,20251003,194000,3884.9,3884.9,3883.9,3884.4
XAUUSD,20251003,194100,3884.3,3884.3,3883.6,3883.8
XAUUSD,20251003,194200,3883.7,3883.8,3883.4,3883.6
XAUUSD,20251003,194300,3883.5,3883.5,3882.6,3883.4
XAUUSD,20251003,194400,3883.5,3884.0,3883.4,3883.6
XAUUSD,20251003,194500,3883.7,3884.5,3883.4,3884.5
XAUUSD,20251003,194600,3884.4,3884.5,3883.6,3883.7
XAUUSD,20251003,194700,3883.8,3885.0,3883.6,3884.9
XAUUSD,20251003,194800,3884.8,3884.8,3882.4,3882.4
XAUUSD,20251003,194900,3882.5,3882.9,3882.3,3882.3
XAUUSD,20251003,195000,3882.4,3882.5,3880.9,3881.0
XAUUSD,20251003,195100,3881.2,3881.7,3880.8,3881.7
XAUUSD,20251003,195200,3881.5,3881.5,3878.7,3879.5
XAUUSD,20251003,195300,3880.0,3880.3,3879.1,3879.2
XAUUSD,20251003,195400,3879.1,3879.4,3878.1,3879.1
XAUUSD,20251003,195500,3879.4,3879.4,3877.3,3877.6
XAUUSD,20251003,195600,3877.8,3880.3,3877.8,3879.9
XAUUSD,20251003,195700,3880.0,3880.4,3878.9,3879.3
XAUUSD,20251003,195800,3879.4,3881.9,3879.4,3881.5
XAUUSD,20251003,195900,3881.6,3882.1,3881.5,3881.5
XAUUSD,20251003,200000,3881.6,3882.0,3881.5,3881.5
XAUUSD,20251003,200100,3881.7,3883.0,3881.5,3882.5
XAUUSD,20251003,200200,3882.1,3883.0,3882.1,3882.5
XAUUSD,20251003,200300,3882.6,3882.6,3881.5,3881.5
XAUUSD,20251003,200400,3881.6,3882.7,3881.3,3882.4
XAUUSD,20251003,200500,3882.3,3882.3,3881.2,3881.3
XAUUSD,20251003,200600,3881.4,3881.6,3881.2,3881.4
XAUUSD,20251003,200700,3881.5,3881.5,3881.1,3881.5
XAUUSD,20251003,200800,3881.6,3881.8,3879.9,3880.5
XAUUSD,20251003,200900,3880.4,3881.2,3879.9,3881.1
XAUUSD,20251003,201000,3881.4,3882.4,3880.7,3881.0
XAUUSD,20251003,201100,3881.1,3882.2,3881.1,3882.1
XAUUSD,20251003,201200,3882.2,3883.8,3882.2,3883.8
XAUUSD,20251003,201300,3883.9,3884.7,3883.8,3883.8
XAUUSD,20251003,201400,3883.6,3883.6,3882.0,3882.2
XAUUSD,20251003,201500,3882.3,3882.4,3882.0,3882.1
XAUUSD,20251003,201600,3882.2,3883.1,3882.0,3882.3
XAUUSD,20251003,201700,3882.4,3882.6,3881.9,3882.1
XAUUSD,20251003,201800,3882.2,3882.5,3882.0,3882.4
XAUUSD,20251003,201900,3882.3,3882.3,3881.4,3882.1
XAUUSD,20251003,202000,3882.2,3883.0,3882.1,3882.3
XAUUSD,20251003,202100,3882.2,3883.0,3882.0,3883.0
XAUUSD,20251003,202200,3883.1,3883.8,3883.1,3883.4
XAUUSD,20251003,202300,3883.5,3883.8,3883.4,3883.6
XAUUSD,20251003,202400,3883.7,3884.0,3883.4,3884.0
XAUUSD,20251003,202500,3884.1,3884.7,3884.1,3884.4
XAUUSD,20251003,202600,3884.5,3884.7,3884.1,3884.3
XAUUSD,20251003,202700,3884.4,3884.7,3884.1,3884.7
XAUUSD,20251003,202800,3884.6,3884.6,3884.4,3884.5
XAUUSD,20251003,202900,3884.6,3884.8,3884.6,3884.6
XAUUSD,20251003,203000,3884.5,3884.5,3884.1,3884.1
XAUUSD,20251003,203100,3884.2,3884.6,3884.0,3884.0
XAUUSD,20251003,203200,3884.1,3884.8,3884.1,3884.8
XAUUSD,20251003,203300,3885.0,3885.6,3885.0,3885.3
XAUUSD,20251003,203400,3885.2,3887.0,3885.2,3887.0
XAUUSD,20251003,203500,3886.7,3887.1,3886.1,3886.8
XAUUSD,20251003,203600,3886.9,3887.7,3886.9,3887.1
XAUUSD,20251003,203700,3887.0,3888.5,3887.0,3888.2
XAUUSD,20251003,203800,3888.3,3888.9,3888.2,3888.2
XAUUSD,20251003,203900,3888.1,3888.1,3886.6,3887.0
XAUUSD,20251003,204000,3886.9,3888.2,3886.9,3888.2
XAUUSD,20251003,204100,3888.1,3888.2,3887.6,3887.7
XAUUSD,20251003,204200,3887.6,3888.2,3887.4,3887.4
XAUUSD,20251003,204300,3887.3,3888.1,3886.9,3887.9
XAUUSD,20251003,204400,3887.8,3888.5,3887.8,3888.3
XAUUSD,20251003,204500,3888.4,3888.5,3887.8,3888.2
XAUUSD,20251003,204600,3888.1,3888.6,3888.1,3888.5
XAUUSD,20251003,204700,3888.4,3888.5,3887.8,3887.8
XAUUSD,20251003,204800,3887.9,3888.6,3887.9,3888.5
XAUUSD,20251003,204900,3888.4,3888.4,3888.1,3888.3
XAUUSD,20251003,205000,3888.2,3888.2,3887.7,3887.9
XAUUSD,20251003,205100,3888.0,3888.0,3886.3,3887.4
XAUUSD,20251003,205200,3887.5,3888.3,3887.4,3888.2
XAUUSD,20251003,205300,3888.0,3888.3,3887.2,3887.7
XAUUSD,20251003,205400,3887.6,3888.0,3887.3,3887.4
XAUUSD,20251003,205500,3887.3,3887.7,3885.8,3886.4
XAUUSD,20251003,205600,3886.5,3886.5,3884.7,3884.7
XAUUSD,20251003,205700,3884.8,3885.5,3884.5,3885.5
XAUUSD,20251003,205800,3885.6,3887.0,3885.6,3886.7
XAUUSD,20251003,205900,3886.6,3886.6,3885.5,3885.5
XAUUSD,20251003,210000,3885.6,3886.2,3885.5,3886.2
XAUUSD,20251003,210100,3886.0,3886.3,3884.1,3884.3
XAUUSD,20251003,210200,3884.6,3885.8,3884.5,3885.6
XAUUSD,20251003,210300,3885.2,3885.4,3884.8,3884.9
XAUUSD,20251003,210400,3884.8,3885.1,3883.4,3883.9
XAUUSD,20251003,210500,3884.0,3886.7,3884.0,3886.6
XAUUSD,20251003,210600,3886.5,3886.9,3885.6,3885.8
XAUUSD,20251003,210700,3885.9,3887.4,3885.9,3886.9
XAUUSD,20251003,210800,3887.0,3887.0,3886.4,3886.7
XAUUSD,20251003,210900,3886.1,3886.1,3885.1,3885.5
XAUUSD,20251003,211000,3885.4,3886.6,3885.3,3886.3
XAUUSD,20251003,211100,3886.4,3887.7,3886.4,3887.5
XAUUSD,20251003,211200,3887.4,3887.9,3887.3,3887.8
XAUUSD,20251003,211300,3887.7,3887.8,3887.1,3887.5
XAUUSD,20251003,211400,3887.4,3887.4,3886.8,3887.2
XAUUSD,20251003,211500,3887.1,3887.4,3886.9,3887.4
XAUUSD,20251003,211600,3887.3,3888.2,3887.1,3887.5
XAUUSD,20251003,211700,3887.4,3887.6,3886.9,3886.9
XAUUSD,20251003,211800,3886.8,3887.4,3886.6,3886.7
XAUUSD,20251003,211900,3886.6,3887.0,3886.6,3886.9
XAUUSD,20251003,212000,3886.8,3886.8,3886.5,3886.5
XAUUSD,20251003,212100,3886.6,3886.8,3886.4,3886.7
XAUUSD,20251003,212200,3886.6,3886.8,3886.2,3886.3
XAUUSD,20251003,212300,3886.4,3886.6,3886.3,3886.5
XAUUSD,20251003,212400,3886.4,3886.9,3886.1,3886.1
XAUUSD,20251003,212500,3886.2,3886.3,3885.9,3885.9
XAUUSD,20251003,212600,3886.2,3886.6,3886.1,3886.3
XAUUSD,20251003,212700,3886.4,3886.8,3886.4,3886.8
XAUUSD,20251003,212800,3886.9,3886.9,3886.3,3886.6
XAUUSD,20251003,212900,3886.5,3886.6,3885.6,3885.7
XAUUSD,20251003,213000,3885.6,3886.5,3885.6,3886.5
XAUUSD,20251003,213100,3886.6,3886.8,3886.3,3886.7
XAUUSD,20251003,213200,3886.6,3886.6,3885.7,3886.3
XAUUSD,20251003,213300,3886.4,3886.7,3886.2,3886.2
XAUUSD,20251003,213400,3886.1,3886.8,3886.1,3886.8
XAUUSD,20251003,213500,3886.7,3887.8,3886.7,3887.6
XAUUSD,20251003,213600,3887.5,3887.8,3887.3,3887.8
XAUUSD,20251003,213700,3887.7,3888.1,3887.7,3888.1
XAUUSD,20251003,213800,3888.2,3888.6,3887.7,3887.8
XAUUSD,20251003,213900,3887.7,3887.8,3887.6,3887.6
XAUUSD,20251003,214000,3887.5,3887.8,3887.3,3887.8
XAUUSD,20251003,214100,3887.9,3888.0,3887.4,3887.5
XAUUSD,20251003,214200,3887.6,3887.7,3886.9,3886.9
XAUUSD,20251003,214300,3887.0,3887.7,3886.8,3887.2
XAUUSD,20251003,214400,3887.1,3887.3,3886.6,3886.6
XAUUSD,20251003,214500,3886.7,3886.7,3886.1,3886.5
XAUUSD,20251003,214600,3886.6,3887.0,3886.5,3886.9
XAUUSD,20251003,214700,3886.8,3886.8,3885.7,3885.7
XAUUSD,20251003,214800,3885.8,3885.9,3885.6,3885.9
XAUUSD,20251003,214900,3885.8,3886.7,3885.7,3886.6
XAUUSD,20251003,215000,3886.7,3887.8,3886.7,3887.6
XAUUSD,20251003,215100,3887.5,3887.5,3886.7,3886.9
XAUUSD,20251003,215200,3887.0,3888.8,3886.9,3888.3
XAUUSD,20251003,215300,3888.2,3888.5,3886.8,3888.4
XAUUSD,20251003,215400,3888.3,3888.7,3887.3,3887.4
XAUUSD,20251003,215500,3887.5,3887.7,3886.2,3886.7
XAUUSD,20251003,215600,3886.8,3887.0,3885.3,3885.4
XAUUSD,20251003,215700,3885.5,3886.0,3884.7,3884.8
XAUUSD,20251003,215800,3884.7,3885.9,3884.7,3885.3
XAUUSD,20251003,215900,3885.2,3885.4,3884.3,3884.5
XAUUSD,20251003,220000,3884.8,3885.7,3884.7,3885.6
XAUUSD,20251003,220100,3885.4,3885.4,3884.6,3885.2
XAUUSD,20251003,220200,3885.3,3886.9,3885.2,3886.8
XAUUSD,20251003,220300,3886.9,3886.9,3886.1,3886.1
XAUUSD,20251003,220400,3886.0,3886.1,3885.5,3886.1
XAUUSD,20251003,220500,3886.0,3886.6,3886.0,3886.6
XAUUSD,20251003,220600,3886.7,3886.7,3886.2,3886.3
XAUUSD,20251003,220700,3886.2,3886.3,3886.0,3886.3
XAUUSD,20251003,220800,3886.4,3886.8,3886.2,3886.8
XAUUSD,20251003,220900,3886.7,3886.7,3886.1,3886.1
XAUUSD,20251003,221000,3886.2,3886.4,3886.0,3886.4
XAUUSD,20251003,221100,3886.5,3886.5,3886.0,3886.1
XAUUSD,20251003,221200,3886.0,3886.0,3885.5,3886.0
XAUUSD,20251003,221300,3886.2,3886.2,3885.6,3885.6
XAUUSD,20251003,221400,3885.5,3885.5,3884.5,3884.5
XAUUSD,20251003,221500,3884.6,3884.9,3884.5,3884.8
XAUUSD,20251003,221600,3884.7,3884.7,3884.4,3884.6
XAUUSD,20251003,221700,3884.7,3884.9,3884.7,3884.8
XAUUSD,20251003,221800,3884.7,3884.7,3884.5,3884.5
XAUUSD,20251003,221900,3884.5,3884.7,3883.9,3884.1
XAUUSD,20251003,222000,3884.2,3884.4,3883.9,3884.4
XAUUSD,20251003,222100,3884.3,3884.6,3884.3,3884.5
XAUUSD,20251003,222200,3884.4,3884.4,3883.7,3884.0
XAUUSD,20251003,222300,3883.9,3884.2,3883.9,3884.0
XAUUSD,20251003,222400,3884.1,3884.2,3884.1,3884.1
XAUUSD,20251003,222500,3884.0,3884.0,3883.4,3883.5
XAUUSD,20251003,222600,3883.6,3883.7,3883.5,3883.5
XAUUSD,20251003,222700,3883.6,3883.8,3883.6,3883.8
XAUUSD,20251003,222800,3883.9,3883.9,3883.5,3883.9
XAUUSD,20251003,222900,3883.8,3883.9,3883.7,3883.9
XAUUSD,20251003,223000,3883.8,3884.0,3883.8,3884.0
XAUUSD,20251003,223100,3884.1,3884.1,3883.8,3883.8
XAUUSD,20251003,223200,3883.7,3883.7,3883.2,3883.3
XAUUSD,20251003,223300,3883.3,3883.3,3882.9,3882.9
XAUUSD,20251003,223400,3883.0,3883.1,3882.6,3882.7
XAUUSD,20251003,223500,3882.8,3883.9,3882.8,3883.9
XAUUSD,20251003,223600,3883.8,3883.9,3883.3,3883.6
XAUUSD,20251003,223700,3883.7,3884.1,3883.6,3884.0
XAUUSD,20251003,223800,3883.9,3884.2,3883.6,3884.0
XAUUSD,20251003,223900,3884.1,3884.1,3883.8,3884.1
XAUUSD,20251003,224000,3884.0,3884.1,3883.8,3883.8
XAUUSD,20251003,224100,3883.7,3884.3,3883.6,3884.3
XAUUSD,20251003,224200,3884.4,3884.7,3884.3,3884.6
XAUUSD,20251003,224300,3884.7,3884.8,3884.5,3884.5
XAUUSD,20251003,224400,3884.4,3884.5,3884.1,3884.5
XAUUSD,20251003,224500,3884.6,3884.6,3884.1,3884.5
XAUUSD,20251003,224600,3884.7,3884.8,3884.7,3884.7
XAUUSD,20251003,224700,3884.6,3884.6,3884.4,3884.6
XAUUSD,20251003,224800,3884.5,3885.0,3884.3,3885.0
XAUUSD,20251003,224900,3885.1,3885.5,3885.1,3885.3
XAUUSD,20251003,225000,3885.4,3885.7,3885.0,3885.7
XAUUSD,20251003,225100,3885.6,3886.0,3885.2,3885.7
XAUUSD,20251003,225200,3885.6,3885.7,3885.6,3885.7
XAUUSD,20251003,225300,3885.8,3886.2,3885.8,3886.2
XAUUSD,20251003,225400,3886.3,3886.3,3886.1,3886.3
XAUUSD,20251003,225500,3886.4,3886.6,3886.1,3886.3
XAUUSD,20251003,225600,3886.4,3886.4,3886.0,3886.0
XAUUSD,20251003,225700,3886.1,3886.7,3886.1,3886.5
XAUUSD,20251003,225800,3886.4,3886.6,3886.4,3886.6
XAUUSD,20251003,225900,3886.7,3886.8,3886.5,3886.6
XAGUSD,20251003,000100,46.95,46.97,46.93,46.94
XAGUSD,20251003,000200,46.93,46.94,46.93,46.94
XAGUSD,20251003,000300,46.94,46.94,46.93,46.93
XAGUSD,20251003,000400,46.94,46.94,46.93,46.93
XAGUSD,20251003,000500,46.94,46.94,46.93,46.93
XAGUSD,20251003,000600,46.93,46.93,46.92,46.92
XAGUSD,20251003,000700,46.92,46.94,46.92,46.94
XAGUSD,20251003,000800,46.95,46.95,46.94,46.94
XAGUSD,20251003,000900,46.93,46.93,46.92,46.92
XAGUSD,20251003,001000,46.91,46.91,46.91,46.91
XAGUSD,20251003,001100,46.91,46.91,46.90,46.90
XAGUSD,20251003,001200,46.89,46.89,46.88,46.88
XAGUSD,20251003,001300,46.88,46.88,46.88,46.88
XAGUSD,20251003,001400,46.88,46.88,46.88,46.88
XAGUSD,20251003,001500,46.88,46.88,46.88,46.88
XAGUSD,20251003,001600,46.88,46.88,46.88,46.88
XAGUSD,20251003,001700,46.87,46.87,46.87,46.87
XAGUSD,20251003,001800,46.88,46.89,46.88,46.89
XAGUSD,20251003,001900,46.89,46.89,46.88,46.88
XAGUSD,20251003,002000,46.87,46.87,46.87,46.87
XAGUSD,20251003,002100,46.87,46.89,46.87,46.89
XAGUSD,20251003,002200,46.90,46.90,46.90,46.90
XAGUSD,20251003,002300,46.90,46.90,46.89,46.89
XAGUSD,20251003,002400,46.90,46.90,46.88,46.88
XAGUSD,20251003,002500,46.88,46.88,46.88,46.88
XAGUSD,20251003,002600,46.89,46.89,46.89,46.89
XAGUSD,20251003,002700,46.90,46.90,46.90,46.90
XAGUSD,20251003,002800,46.90,46.90,46.90,46.90
XAGUSD,20251003,002900,46.90,46.90,46.90,46.90
XAGUSD,20251003,003000,46.90,46.90,46.90,46.90
XAGUSD,20251003,003100,46.90,46.90,46.89,46.90
XAGUSD,20251003,003200,46.90,46.90,46.90,46.90
XAGUSD,20251003,003300,46.91,46.91,46.90,46.91
XAGUSD,20251003,003400,46.90,46.90,46.90,46.90
XAGUSD,20251003,003500,46.90,46.90,46.90,46.90
XAGUSD,20251003,003600,46.90,46.90,46.89,46.90
XAGUSD,20251003,003700,46.91,46.92,46.91,46.92
XAGUSD,20251003,003800,46.93,46.93,46.92,46.93
XAGUSD,20251003,003900,46.93,46.93,46.93,46.93
XAGUSD,20251003,004000,46.94,46.94,46.94,46.94
XAGUSD,20251003,004100,46.94,46.95,46.94,46.95
XAGUSD,20251003,004200,46.96,46.96,46.95,46.95
XAGUSD,20251003,004300,46.95,46.95,46.95,46.95
XAGUSD,20251003,004400,46.95,46.95,46.93,46.94
XAGUSD,20251003,004500,46.94,46.94,46.94,46.94
XAGUSD,20251003,004600,46.93,46.93,46.93,46.93
XAGUSD,20251003,004700,46.93,46.94,46.93,46.94
XAGUSD,20251003,004800,46.93,46.93,46.92,46.92
XAGUSD,20251003,004900,46.92,46.92,46.91,46.91
XAGUSD,20251003,005000,46.92,46.92,46.91,46.92
XAGUSD,20251003,005100,46.93,46.93,46.93,46.93
XAGUSD,20251003,005200,46.93,46.93,46.92,46.93
XAGUSD,20251003,005300,46.93,46.93,46.93,46.93
XAGUSD,20251003,005400,46.94,46.94,46.94,46.94
XAGUSD,20251003,005500,46.94,46.94,46.94,46.94
XAGUSD,20251003,005600,46.93,46.93,46.93,46.93
XAGUSD,20251003,005700,46.93,46.93,46.92,46.92
XAGUSD,20251003,005800,46.92,46.92,46.92,46.92
XAGUSD,20251003,005900,46.91,46.91,46.91,46.91
XAGUSD,20251003,010000,46.91,46.91,46.91,46.91
XAGUSD,20251003,010100,46.91,46.92,46.91,46.92
XAGUSD,20251003,010200,46.91,46.92,46.91,46.92
XAGUSD,20251003,010300,46.91,46.91,46.91,46.91
XAGUSD,20251003,010400,46.91,46.91,46.91,46.91
XAGUSD,20251003,010500,46.91,46.91,46.91,46.91
XAGUSD,20251003,010600,46.91,46.92,46.91,46.92
XAGUSD,20251003,010700,46.92,46.92,46.92,46.92
XAGUSD,20251003,010800,46.92,46.92,46.92,46.92
XAGUSD,20251003,010900,46.90,46.90,46.88,46.88
XAGUSD,20251003,011000,46.89,46.89,46.89,46.89
XAGUSD,20251003,011100,46.89,46.90,46.89,46.89
XAGUSD,20251003,011200,46.90,46.90,46.90,46.90
XAGUSD,20251003,011300,46.90,46.90,46.90,46.90
XAGUSD,20251003,011400,46.90,46.90,46.90,46.90
XAGUSD,20251003,011500,46.90,46.90,46.90,46.90
XAGUSD,20251003,011600,46.90,46.90,46.90,46.90
XAGUSD,20251003,011700,46.90,46.90,46.90,46.90
XAGUSD,20251003,011800,46.90,46.90,46.90,46.90
XAGUSD,20251003,011900,46.90,46.90,46.90,46.90
XAGUSD,20251003,012000,46.90,46.90,46.90,46.90
XAGUSD,20251003,012100,46.90,46.90,46.90,46.90
XAGUSD,20251003,012200,46.90,46.90,46.88,46.88
XAGUSD,20251003,012300,46.88,46.88,46.88,46.88
XAGUSD,20251003,012400,46.89,46.89,46.87,46.87
XAGUSD,20251003,012500,46.87,46.87,46.87,46.87
XAGUSD,20251003,012600,46.88,46.88,46.88,46.88
XAGUSD,20251003,012700,46.88,46.88,46.88,46.88
XAGUSD,20251003,012800,46.88,46.88,46.88,46.88
XAGUSD,20251003,012900,46.88,46.88,46.88,46.88
XAGUSD,20251003,013000,46.88,46.88,46.88,46.88
XAGUSD,20251003,013100,46.88,46.88,46.86,46.86
XAGUSD,20251003,013200,46.87,46.88,46.87,46.88
XAGUSD,20251003,013300,46.87,46.87,46.87,46.87
XAGUSD,20251003,013400,46.88,46.88,46.88,46.88
XAGUSD,20251003,013500,46.88,46.88,46.88,46.88
XAGUSD,20251003,013600,46.88,46.89,46.88,46.89
XAGUSD,20251003,013700,46.89,46.89,46.89,46.89
XAGUSD,20251003,013800,46.90,46.90,46.90,46.90
XAGUSD,20251003,013900,46.90,46.91,46.90,46.91
XAGUSD,20251003,014000,46.90,46.90,46.89,46.89
XAGUSD,20251003,014100,46.88,46.88,46.87,46.87
XAGUSD,20251003,014200,46.86,46.87,46.86,46.87
XAGUSD,20251003,014300,46.87,46.87,46.87,46.87
XAGUSD,20251003,014400,46.87,46.87,46.87,46.87
XAGUSD,20251003,014500,46.88,46.88,46.88,46.88
XAGUSD,20251003,014600,46.88,46.88,46.88,46.88
XAGUSD,20251003,014700,46.89,46.91,46.89,46.91
XAGUSD,20251003,014800,46.92,46.93,46.92,46.93
XAGUSD,20251003,014900,46.93,46.93,46.93,46.93
XAGUSD,20251003,015000,46.93,46.94,46.93,46.94
XAGUSD,20251003,015100,46.95,46.96,46.95,46.96
XAGUSD,20251003,015200,46.97,46.97,46.97,46.97
XAGUSD,20251003,015300,46.96,46.96,46.96,46.96
XAGUSD,20251003,015400,46.96,46.96,46.95,46.95
XAGUSD,20251003,015500,46.94,46.94,46.94,46.94
XAGUSD,20251003,015600,46.93,46.93,46.93,46.93
XAGUSD,20251003,015700,46.93,46.95,46.93,46.95
XAGUSD,20251003,015800,46.95,46.95,46.95,46.95
XAGUSD,20251003,015900,46.95,46.95,46.95,46.95
XAGUSD,20251003,020000,46.95,46.95,46.95,46.95
XAGUSD,20251003,020100,46.96,46.96,46.96,46.96
XAGUSD,20251003,020200,46.95,46.95,46.94,46.95
XAGUSD,20251003,020300,46.94,46.94,46.93,46.93
XAGUSD,20251003,020400,46.92,46.92,46.91,46.92
XAGUSD,20251003,020500,46.91,46.91,46.90,46.90
XAGUSD,20251003,020600,46.91,46.91,46.87,46.87
XAGUSD,20251003,020700,46.88,46.88,46.85,46.85
XAGUSD,20251003,020800,46.86,46.88,46.86,46.88
XAGUSD,20251003,020900,46.89,46.89,46.89,46.89
XAGUSD,20251003,021000,46.89,46.90,46.89,46.90
XAGUSD,20251003,021100,46.89,46.89,46.88,46.88
XAGUSD,20251003,021200,46.87,46.88,46.87,46.88
XAGUSD,20251003,021300,46.87,46.88,46.87,46.88
XAGUSD,20251003,021400,46.89,46.92,46.89,46.92
XAGUSD,20251003,021500,46.91,46.91,46.87,46.88
XAGUSD,20251003,021600,46.87,46.89,46.87,46.88
XAGUSD,20251003,021700,46.89,46.90,46.89,46.90
XAGUSD,20251003,021800,46.90,46.90,46.90,46.90
XAGUSD,20251003,021900,46.89,46.89,46.88,46.88
XAGUSD,20251003,022000,46.88,46.89,46.88,46.89
XAGUSD,20251003,022100,46.88,46.88,46.85,46.86
XAGUSD,20251003,022200,46.85,46.86,46.85,46.85
XAGUSD,20251003,022300,46.86,46.87,46.86,46.87
XAGUSD,20251003,022400,46.86,46.86,46.86,46.86
XAGUSD,20251003,022500,46.87,46.87,46.85,46.85
XAGUSD,20251003,022600,46.84,46.84,46.83,46.84
XAGUSD,20251003,022700,46.85,46.85,46.84,46.84
XAGUSD,20251003,022800,46.83,46.84,46.83,46.84
XAGUSD,20251003,022900,46.83,46.84,46.83,46.83
XAGUSD,20251003,023000,46.82,46.83,46.82,46.83
XAGUSD,20251003,023100,46.84,46.85,46.84,46.85
XAGUSD,20251003,023200,46.84,46.84,46.83,46.83
XAGUSD,20251003,023300,46.82,46.83,46.82,46.82
XAGUSD,20251003,023400,46.83,46.83,46.82,46.82
XAGUSD,20251003,023500,46.81,46.82,46.80,46.81
XAGUSD,20251003,023600,46.82,46.82,46.80,46.81
XAGUSD,20251003,023700,46.82,46.83,46.82,46.83
XAGUSD,20251003,023800,46.84,46.86,46.84,46.86
XAGUSD,20251003,023900,46.85,46.85,46.85,46.85
XAGUSD,20251003,024000,46.85,46.85,46.85,46.85
XAGUSD,20251003,024100,46.86,46.87,46.86,46.87
XAGUSD,20251003,024200,46.86,46.87,46.86,46.87
XAGUSD,20251003,024300,46.86,46.86,46.86,46.86
XAGUSD,20251003,024400,46.87,46.87,46.85,46.87
XAGUSD,20251003,024500,46.86,46.87,46.86,46.86
XAGUSD,20251003,024600,46.87,46.87,46.87,46.87
XAGUSD,20251003,024700,46.87,46.87,46.87,46.87
XAGUSD,20251003,024800,46.86,46.86,46.86,46.86
XAGUSD,20251003,024900,46.86,46.86,46.85,46.85
XAGUSD,20251003,025000,46.84,46.84,46.84,46.84
XAGUSD,20251003,025100,46.83,46.83,46.82,46.82
XAGUSD,20251003,025200,46.81,46.82,46.81,46.82
XAGUSD,20251003,025300,46.81,46.81,46.79,46.80
XAGUSD,20251003,025400,46.81,46.81,46.81,46.81
XAGUSD,20251003,025500,46.81,46.82,46.81,46.81
XAGUSD,20251003,025600,46.81,46.82,46.81,46.82
XAGUSD,20251003,025700,46.81,46.81,46.81,46.81
XAGUSD,20251003,025800,46.81,46.81,46.80,46.81
XAGUSD,20251003,025900,46.81,46.81,46.81,46.81
XAGUSD,20251003,030000,46.82,46.82,46.82,46.82
XAGUSD,20251003,030100,46.81,46.83,46.81,46.83
XAGUSD,20251003,030200,46.84,46.86,46.84,46.86
XAGUSD,20251003,030300,46.85,46.86,46.83,46.86
XAGUSD,20251003,030400,46.87,46.87,46.87,46.87
XAGUSD,20251003,030500,46.88,46.91,46.88,46.91
XAGUSD,20251003,030600,46.92,46.96,46.92,46.95
XAGUSD,20251003,030700,46.94,46.94,46.88,46.89
XAGUSD,20251003,030800,46.90,46.92,46.90,46.92
XAGUSD,20251003,030900,46.93,46.94,46.92,46.92
XAGUSD,20251003,031000,46.91,46.92,46.91,46.92
XAGUSD,20251003,031100,46.92,46.92,46.90,46.90
XAGUSD,20251003,031200,46.89,46.89,46.85,46.86
XAGUSD,20251003,031300,46.87,46.88,46.86,46.88
XAGUSD,20251003,031400,46.87,46.90,46.87,46.89
XAGUSD,20251003,031500,46.90,46.91,46.88,46.88
XAGUSD,20251003,031600,46.89,46.90,46.89,46.90
XAGUSD,20251003,031700,46.89,46.89,46.86,46.87
XAGUSD,20251003,031800,46.88,46.88,46.85,46.85
XAGUSD,20251003,031900,46.84,46.85,46.84,46.85
XAGUSD,20251003,032000,46.85,46.86,46.85,46.86
XAGUSD,20251003,032100,46.85,46.85,46.83,46.84
XAGUSD,20251003,032200,46.83,46.83,46.82,46.83
XAGUSD,20251003,032300,46.82,46.82,46.80,46.80
XAGUSD,20251003,032400,46.79,46.80,46.78,46.80
XAGUSD,20251003,032500,46.79,46.80,46.79,46.80
XAGUSD,20251003,032600,46.79,46.80,46.78,46.78
XAGUSD,20251003,032700,46.77,46.79,46.77,46.78
XAGUSD,20251003,032800,46.77,46.77,46.75,46.76
XAGUSD,20251003,032900,46.77,46.77,46.76,46.76
XAGUSD,20251003,033000,46.76,46.76,46.74,46.74
XAGUSD,20251003,033100,46.75,46.78,46.75,46.76
XAGUSD,20251003,033200,46.77,46.77,46.76,46.77
XAGUSD,20251003,033300,46.76,46.76,46.72,46.72
XAGUSD,20251003,033400,46.73,46.73,46.69,46.69
XAGUSD,20251003,033500,46.68,46.68,46.67,46.67
XAGUSD,20251003,033600,46.66,46.66,46.65,46.65
XAGUSD,20251003,033700,46.66,46.66,46.63,46.64
XAGUSD,20251003,033800,46.65,46.65,46.64,46.64
XAGUSD,20251003,033900,46.65,46.68,46.65,46.68
XAGUSD,20251003,034000,46.69,46.71,46.69,46.70
XAGUSD,20251003,034100,46.69,46.72,46.69,46.72
XAGUSD,20251003,034200,46.71,46.72,46.71,46.72
XAGUSD,20251003,034300,46.71,46.74,46.70,46.74
XAGUSD,20251003,034400,46.73,46.76,46.73,46.74
XAGUSD,20251003,034500,46.75,46.76,46.74,46.74
XAGUSD,20251003,034600,46.75,46.78,46.75,46.77
XAGUSD,20251003,034700,46.76,46.76,46.75,46.76
XAGUSD,20251003,034800,46.77,46.81,46.77,46.81
XAGUSD,20251003,034900,46.82,46.82,46.81,46.81
XAGUSD,20251003,035000,46.82,46.85,46.82,46.85
XAGUSD,20251003,035100,46.86,46.86,46.85,46.85
XAGUSD,20251003,035200,46.86,46.92,46.86,46.90
XAGUSD,20251003,035300,46.91,46.94,46.91,46.93
XAGUSD,20251003,035400,46.92,46.92,46.91,46.91
XAGUSD,20251003,035500,46.92,46.93,46.92,46.93
XAGUSD,20251003,035600,46.92,46.92,46.90,46.91
XAGUSD,20251003,035700,46.90,46.90,46.89,46.90
XAGUSD,20251003,035800,46.91,46.91,46.90,46.90
XAGUSD,20251003,035900,46.89,46.90,46.89,46.90
XAGUSD,20251003,040000,46.91,46.91,46.90,46.91
XAGUSD,20251003,040100,46.92,46.92,46.91,46.91
XAGUSD,20251003,040200,46.90,46.91,46.89,46.90
XAGUSD,20251003,040300,46.91,46.91,46.88,46.88
XAGUSD,20251003,040400,46.87,46.88,46.87,46.88
XAGUSD,20251003,040500,46.89,46.90,46.88,46.89
XAGUSD,20251003,040600,46.88,46.89,46.88,46.88
XAGUSD,20251003,040700,46.89,46.89,46.89,46.89
XAGUSD,20251003,040800,46.88,46.89,46.88,46.88
XAGUSD,20251003,040900,46.87,46.87,46.87,46.87
XAGUSD,20251003,041000,46.87,46.87,46.87,46.87
XAGUSD,20251003,041100,46.87,46.88,46.87,46.88
XAGUSD,20251003,041200,46.88,46.88,46.87,46.87
XAGUSD,20251003,041300,46.87,46.87,46.87,46.87
XAGUSD,20251003,041400,46.86,46.86,46.86,46.86
XAGUSD,20251003,041500,46.85,46.86,46.84,46.86
XAGUSD,20251003,041600,46.85,46.88,46.85,46.88
XAGUSD,20251003,041700,46.87,46.87,46.86,46.86
XAGUSD,20251003,041800,46.87,46.89,46.87,46.88
XAGUSD,20251003,041900,46.88,46.88,46.88,46.88
XAGUSD,20251003,042000,46.87,46.87,46.86,46.87
XAGUSD,20251003,042100,46.88,46.88,46.87,46.88
XAGUSD,20251003,042200,46.89,46.89,46.89,46.89
XAGUSD,20251003,042300,46.88,46.88,46.87,46.87
XAGUSD,20251003,042400,46.86,46.87,46.86,46.87
XAGUSD,20251003,042500,46.88,46.88,46.87,46.87
XAGUSD,20251003,042600,46.86,46.86,46.86,46.86
XAGUSD,20251003,042700,46.87,46.88,46.87,46.88
XAGUSD,20251003,042800,46.87,46.87,46.87,46.87
XAGUSD,20251003,042900,46.87,46.87,46.87,46.87
XAGUSD,20251003,043000,46.87,46.87,46.85,46.85
XAGUSD,20251003,043100,46.86,46.86,46.85,46.85
XAGUSD,20251003,043200,46.86,46.87,46.86,46.87
XAGUSD,20251003,043300,46.86,46.86,46.81,46.81
XAGUSD,20251003,043400,46.82,46.82,46.81,46.81
XAGUSD,20251003,043500,46.81,46.83,46.81,46.83
XAGUSD,20251003,043600,46.82,46.82,46.80,46.80
XAGUSD,20251003,043700,46.80,46.80,46.80,46.80
XAGUSD,20251003,043800,46.81,46.82,46.80,46.82
XAGUSD,20251003,043900,46.82,46.82,46.82,46.82
XAGUSD,20251003,044000,46.81,46.81,46.81,46.81
XAGUSD,20251003,044100,46.81,46.82,46.81,46.81
XAGUSD,20251003,044200,46.82,46.82,46.81,46.82
XAGUSD,20251003,044300,46.84,46.85,46.84,46.85
XAGUSD,20251003,044400,46.84,46.84,46.83,46.83
XAGUSD,20251003,044500,46.83,46.83,46.83,46.83
XAGUSD,20251003,044600,46.84,46.84,46.84,46.84
XAGUSD,20251003,044700,46.84,46.84,46.84,46.84
XAGUSD,20251003,044800,46.84,46.86,46.84,46.85
XAGUSD,20251003,044900,46.84,46.84,46.83,46.83
XAGUSD,20251003,045000,46.82,46.82,46.82,46.82
XAGUSD,20251003,045100,46.81,46.81,46.78,46.78
XAGUSD,20251003,045200,46.79,46.80,46.79,46.80
XAGUSD,20251003,045300,46.80,46.80,46.78,46.78
XAGUSD,20251003,045400,46.77,46.78,46.76,46.78
XAGUSD,20251003,045500,46.79,46.80,46.79,46.80
XAGUSD,20251003,045600,46.81,46.82,46.80,46.81
XAGUSD,20251003,045700,46.82,46.82,46.81,46.82
XAGUSD,20251003,045800,46.81,46.82,46.81,46.82
XAGUSD,20251003,045900,46.81,46.81,46.81,46.81
XAGUSD,20251003,050000,46.81,46.81,46.81,46.81
XAGUSD,20251003,050100,46.81,46.81,46.79,46.81
XAGUSD,20251003,050200,46.82,46.82,46.81,46.81
XAGUSD,20251003,050300,46.80,46.80,46.79,46.80
XAGUSD,20251003,050400,46.81,46.81,46.81,46.81
XAGUSD,20251003,050500,46.82,46.82,46.82,46.82
XAGUSD,20251003,050600,46.83,46.83,46.81,46.81
XAGUSD,20251003,050700,46.80,46.80,46.79,46.80
XAGUSD,20251003,050800,46.81,46.81,46.80,46.81
XAGUSD,20251003,050900,46.82,46.83,46.82,46.83
XAGUSD,20251003,051000,46.82,46.82,46.82,46.82
XAGUSD,20251003,051100,46.81,46.81,46.81,46.81
XAGUSD,20251003,051200,46.80,46.80,46.78,46.78
XAGUSD,20251003,051300,46.79,46.80,46.79,46.79
XAGUSD,20251003,051400,46.78,46.78,46.74,46.74
XAGUSD,20251003,051500,46.75,46.77,46.75,46.77
XAGUSD,20251003,051600,46.78,46.78,46.78,46.78
XAGUSD,20251003,051700,46.79,46.79,46.79,46.79
XAGUSD,20251003,051800,46.80,46.80,46.80,46.80
XAGUSD,20251003,051900,46.80,46.80,46.79,46.79
XAGUSD,20251003,052000,46.78,46.78,46.75,46.75
XAGUSD,20251003,052100,46.74,46.74,46.73,46.73
XAGUSD,20251003,052200,46.72,46.72,46.67,46.67
XAGUSD,20251003,052300,46.66,46.69,46.66,46.67
XAGUSD,20251003,052400,46.66,46.66,46.65,46.66
XAGUSD,20251003,052500,46.67,46.68,46.67,46.67
XAGUSD,20251003,052600,46.68,46.70,46.68,46.69
XAGUSD,20251003,052700,46.68,46.68,46.67,46.68
XAGUSD,20251003,052800,46.69,46.69,46.68,46.68
XAGUSD,20251003,052900,46.67,46.69,46.67,46.69
XAGUSD,20251003,053000,46.70,46.70,46.68,46.68
XAGUSD,20251003,053100,46.69,46.75,46.69,46.75
XAGUSD,20251003,053200,46.74,46.76,46.72,46.75
XAGUSD,20251003,053300,46.76,46.77,46.75,46.77
XAGUSD,20251003,053400,46.78,46.78,46.74,46.75
XAGUSD,20251003,053500,46.74,46.74,46.72,46.74
XAGUSD,20251003,053600,46.75,46.76,46.73,46.74
XAGUSD,20251003,053700,46.75,46.79,46.75,46.79
XAGUSD,20251003,053800,46.79,46.80,46.79,46.80
XAGUSD,20251003,053900,46.79,46.79,46.79,46.79
XAGUSD,20251003,054000,46.80,46.80,46.79,46.79
XAGUSD,20251003,054100,46.78,46.79,46.78,46.79
XAGUSD,20251003,054200,46.79,46.79,46.79,46.79
XAGUSD,20251003,054300,46.78,46.81,46.78,46.81
XAGUSD,20251003,054400,46.82,46.82,46.82,46.82
XAGUSD,20251003,054500,46.81,46.81,46.77,46.77
XAGUSD,20251003,054600,46.76,46.79,46.76,46.79
XAGUSD,20251003,054700,46.78,46.81,46.77,46.80
XAGUSD,20251003,054800,46.80,46.80,46.80,46.80
XAGUSD,20251003,054900,46.81,46.81,46.80,46.81
XAGUSD,20251003,055000,46.80,46.80,46.79,46.79
XAGUSD,20251003,055100,46.79,46.79,46.78,46.78
XAGUSD,20251003,055200,46.77,46.80,46.77,46.80
XAGUSD,20251003,055300,46.79,46.79,46.79,46.79
XAGUSD,20251003,055400,46.79,46.79,46.75,46.75
XAGUSD,20251003,055500,46.76,46.76,46.76,46.76
XAGUSD,20251003,055600,46.76,46.77,46.76,46.77
XAGUSD,20251003,055700,46.77,46.78,46.77,46.78
XAGUSD,20251003,055800,46.79,46.80,46.79,46.79
XAGUSD,20251003,055900,46.78,46.79,46.78,46.79
XAGUSD,20251003,060000,46.80,46.80,46.79,46.79
XAGUSD,20251003,060100,46.79,46.81,46.79,46.81
XAGUSD,20251003,060200,46.80,46.83,46.80,46.83
XAGUSD,20251003,060300,46.82,46.82,46.82,46.82
XAGUSD,20251003,060400,46.82,46.82,46.82,46.82
XAGUSD,20251003,060500,46.82,46.84,46.82,46.84
XAGUSD,20251003,060600,46.85,46.85,46.84,46.84
XAGUSD,20251003,060700,46.85,46.85,46.85,46.85
XAGUSD,20251003,060800,46.85,46.86,46.85,46.86
XAGUSD,20251003,060900,46.85,46.86,46.85,46.86
XAGUSD,20251003,061000,46.85,46.86,46.85,46.86
XAGUSD,20251003,061100,46.85,46.85,46.85,46.85
XAGUSD,20251003,061200,46.85,46.85,46.85,46.85
XAGUSD,20251003,061300,46.85,46.85,46.84,46.84
XAGUSD,20251003,061400,46.84,46.84,46.84,46.84
XAGUSD,20251003,061500,46.85,46.85,46.85,46.85
XAGUSD,20251003,061600,46.85,46.85,46.83,46.83
XAGUSD,20251003,061700,46.82,46.83,46.82,46.83
XAGUSD,20251003,061800,46.83,46.83,46.83,46.83
XAGUSD,20251003,061900,46.83,46.83,46.83,46.83
XAGUSD,20251003,062000,46.84,46.84,46.83,46.83
XAGUSD,20251003,062100,46.83,46.83,46.83,46.83
XAGUSD,20251003,062200,46.83,46.83,46.83,46.83
XAGUSD,20251003,062300,46.84,46.86,46.84,46.86
XAGUSD,20251003,062400,46.85,46.86,46.85,46.85
XAGUSD,20251003,062500,46.86,46.86,46.85,46.86
XAGUSD,20251003,062600,46.86,46.86,46.86,46.86
XAGUSD,20251003,062700,46.86,46.89,46.86,46.88
XAGUSD,20251003,062800,46.87,46.88,46.87,46.88
XAGUSD,20251003,062900,46.89,46.89,46.86,46.86
XAGUSD,20251003,063000,46.87,46.87,46.86,46.86
XAGUSD,20251003,063100,46.86,46.86,46.84,46.85
XAGUSD,20251003,063200,46.84,46.84,46.83,46.83
XAGUSD,20251003,063300,46.84,46.84,46.84,46.84
XAGUSD,20251003,063400,46.85,46.85,46.84,46.84
XAGUSD,20251003,063500,46.84,46.87,46.84,46.87
XAGUSD,20251003,063600,46.87,46.87,46.87,46.87
XAGUSD,20251003,063700,46.87,46.87,46.87,46.87
XAGUSD,20251003,063800,46.87,46.87,46.86,46.86
XAGUSD,20251003,063900,46.85,46.86,46.85,46.86
XAGUSD,20251003,064000,46.87,46.87,46.87,46.87
XAGUSD,20251003,064100,46.87,46.87,46.87,46.87
XAGUSD,20251003,064200,46.86,46.86,46.85,46.85
XAGUSD,20251003,064300,46.85,46.85,46.84,46.84
XAGUSD,20251003,064400,46.85,46.85,46.85,46.85
XAGUSD,20251003,064500,46.86,46.87,46.86,46.87
XAGUSD,20251003,064600,46.86,46.86,46.86,46.86
XAGUSD,20251003,064700,46.87,46.87,46.87,46.87
XAGUSD,20251003,064800,46.87,46.88,46.87,46.88
XAGUSD,20251003,064900,46.87,46.87,46.87,46.87
XAGUSD,20251003,065000,46.87,46.87,46.87,46.87
XAGUSD,20251003,065100,46.88,46.90,46.88,46.90
XAGUSD,20251003,065200,46.91,46.91,46.90,46.90
XAGUSD,20251003,065300,46.89,46.89,46.88,46.88
XAGUSD,20251003,065400,46.88,46.88,46.88,46.88
XAGUSD,20251003,065500,46.89,46.89,46.89,46.89
XAGUSD,20251003,065600,46.89,46.90,46.89,46.90
XAGUSD,20251003,065700,46.89,46.90,46.89,46.90
XAGUSD,20251003,065800,46.90,46.90,46.90,46.90
XAGUSD,20251003,065900,46.90,46.90,46.90,46.90
XAGUSD,20251003,070000,46.89,46.89,46.88,46.88
XAGUSD,20251003,070100,46.88,46.88,46.88,46.88
XAGUSD,20251003,070200,46.88,46.88,46.88,46.88
XAGUSD,20251003,070300,46.87,46.89,46.87,46.89
XAGUSD,20251003,070400,46.89,46.89,46.89,46.89
XAGUSD,20251003,070500,46.90,46.91,46.90,46.91
XAGUSD,20251003,070600,46.90,46.92,46.90,46.92
XAGUSD,20251003,070700,46.93,46.93,46.92,46.93
XAGUSD,20251003,070800,46.92,46.92,46.91,46.91
XAGUSD,20251003,070900,46.91,46.92,46.91,46.92
XAGUSD,20251003,071000,46.93,46.93,46.91,46.91
XAGUSD,20251003,071100,46.92,46.92,46.92,46.92
XAGUSD,20251003,071200,46.92,46.92,46.92,46.92
XAGUSD,20251003,071300,46.92,46.92,46.91,46.92
XAGUSD,20251003,071400,46.92,46.92,46.92,46.92
XAGUSD,20251003,071500,46.92,46.93,46.92,46.93
XAGUSD,20251003,071600,46.94,46.96,46.94,46.96
XAGUSD,20251003,071700,46.95,46.95,46.93,46.95
XAGUSD,20251003,071800,46.96,46.97,46.96,46.97
XAGUSD,20251003,071900,46.98,46.99,46.98,46.99
XAGUSD,20251003,072000,46.99,47.00,46.99,47.00
XAGUSD,20251003,072100,46.99,47.00,46.97,46.97
XAGUSD,20251003,072200,46.96,46.98,46.96,46.96
XAGUSD,20251003,072300,46.97,46.98,46.96,46.96
XAGUSD,20251003,072400,46.95,46.97,46.95,46.97
XAGUSD,20251003,072500,46.98,46.98,46.98,46.98
XAGUSD,20251003,072600,46.99,47.01,46.99,47.00
XAGUSD,20251003,072700,46.99,47.01,46.99,47.00
XAGUSD,20251003,072800,47.01,47.01,47.01,47.01
XAGUSD,20251003,072900,47.01,47.02,47.01,47.02
XAGUSD,20251003,073000,47.03,47.04,47.02,47.04
XAGUSD,20251003,073100,47.05,47.07,47.05,47.07
XAGUSD,20251003,073200,47.08,47.12,47.08,47.12
XAGUSD,20251003,073300,47.13,47.15,47.13,47.15
XAGUSD,20251003,073400,47.14,47.16,47.13,47.16
XAGUSD,20251003,073500,47.17,47.18,47.16,47.16
XAGUSD,20251003,073600,47.15,47.17,47.15,47.17
XAGUSD,20251003,073700,47.16,47.17,47.16,47.17
XAGUSD,20251003,073800,47.16,47.17,47.16,47.17
XAGUSD,20251003,073900,47.17,47.17,47.17,47.17
XAGUSD,20251003,074000,47.17,47.18,47.17,47.17
XAGUSD,20251003,074100,47.16,47.16,47.14,47.15
XAGUSD,20251003,074200,47.14,47.15,47.14,47.15
XAGUSD,20251003,074300,47.15,47.16,47.15,47.16
XAGUSD,20251003,074400,47.17,47.20,47.17,47.20
XAGUSD,20251003,074500,47.20,47.20,47.20,47.20
XAGUSD,20251003,074600,47.19,47.19,47.16,47.16
XAGUSD,20251003,074700,47.15,47.15,47.13,47.13
XAGUSD,20251003,074800,47.14,47.14,47.13,47.13
XAGUSD,20251003,074900,47.12,47.12,47.11,47.12
XAGUSD,20251003,075000,47.13,47.14,47.13,47.13
XAGUSD,20251003,075100,47.14,47.17,47.14,47.17
XAGUSD,20251003,075200,47.16,47.17,47.14,47.14
XAGUSD,20251003,075300,47.13,47.17,47.13,47.17
XAGUSD,20251003,075400,47.18,47.19,47.17,47.17
XAGUSD,20251003,075500,47.16,47.17,47.16,47.16
XAGUSD,20251003,075600,47.15,47.15,47.12,47.12
XAGUSD,20251003,075700,47.12,47.12,47.12,47.12
XAGUSD,20251003,075800,47.11,47.11,47.10,47.10
XAGUSD,20251003,075900,47.11,47.11,47.10,47.10
XAGUSD,20251003,080000,47.10,47.10,47.10,47.10
XAGUSD,20251003,080100,47.11,47.12,47.10,47.11
XAGUSD,20251003,080200,47.08,47.08,47.06,47.06
XAGUSD,20251003,080300,47.05,47.06,47.03,47.05
XAGUSD,20251003,080400,47.04,47.04,47.01,47.01
XAGUSD,20251003,080500,47.02,47.04,47.01,47.04
XAGUSD,20251003,080600,47.05,47.07,47.05,47.07
XAGUSD,20251003,080700,47.08,47.08,47.07,47.08
XAGUSD,20251003,080800,47.09,47.11,47.09,47.11
XAGUSD,20251003,080900,47.10,47.13,47.10,47.12
XAGUSD,20251003,081000,47.13,47.17,47.13,47.17
XAGUSD,20251003,081100,47.16,47.17,47.16,47.16
XAGUSD,20251003,081200,47.15,47.16,47.14,47.16
XAGUSD,20251003,081300,47.15,47.15,47.14,47.15
XAGUSD,20251003,081400,47.14,47.16,47.14,47.16
XAGUSD,20251003,081500,47.16,47.16,47.16,47.16
XAGUSD,20251003,081600,47.17,47.17,47.15,47.17
XAGUSD,20251003,081700,47.18,47.19,47.18,47.19
XAGUSD,20251003,081800,47.20,47.21,47.19,47.19
XAGUSD,20251003,081900,47.20,47.20,47.18,47.20
XAGUSD,20251003,082000,47.21,47.24,47.21,47.24
XAGUSD,20251003,082100,47.23,47.23,47.22,47.22
XAGUSD,20251003,082200,47.23,47.23,47.23,47.23
XAGUSD,20251003,082300,47.24,47.25,47.24,47.25
XAGUSD,20251003,082400,47.26,47.27,47.23,47.23
XAGUSD,20251003,082500,47.24,47.26,47.24,47.25
XAGUSD,20251003,082600,47.26,47.26,47.23,47.23
XAGUSD,20251003,082700,47.24,47.26,47.24,47.26
XAGUSD,20251003,082800,47.25,47.26,47.25,47.26
XAGUSD,20251003,082900,47.26,47.27,47.26,47.26
XAGUSD,20251003,083000,47.27,47.32,47.27,47.32
XAGUSD,20251003,083100,47.31,47.32,47.30,47.30
XAGUSD,20251003,083200,47.29,47.29,47.25,47.25
XAGUSD,20251003,083300,47.26,47.28,47.26,47.28
XAGUSD,20251003,083400,47.27,47.27,47.24,47.25
XAGUSD,20251003,083500,47.26,47.26,47.23,47.23
XAGUSD,20251003,083600,47.24,47.27,47.24,47.27
XAGUSD,20251003,083700,47.26,47.27,47.25,47.27
XAGUSD,20251003,083800,47.26,47.27,47.26,47.27
XAGUSD,20251003,083900,47.26,47.27,47.26,47.27
XAGUSD,20251003,084000,47.28,47.28,47.26,47.27
XAGUSD,20251003,084100,47.26,47.26,47.25,47.25
XAGUSD,20251003,084200,47.26,47.27,47.26,47.27
XAGUSD,20251003,084300,47.26,47.26,47.26,47.26
XAGUSD,20251003,084400,47.25,47.25,47.23,47.24
XAGUSD,20251003,084500,47.25,47.26,47.23,47.23
XAGUSD,20251003,084600,47.24,47.25,47.24,47.25
XAGUSD,20251003,084700,47.24,47.24,47.22,47.22
XAGUSD,20251003,084800,47.21,47.22,47.21,47.21
XAGUSD,20251003,084900,47.21,47.21,47.20,47.20
XAGUSD,20251003,085000,47.21,47.26,47.21,47.24
XAGUSD,20251003,085100,47.23,47.23,47.22,47.23
XAGUSD,20251003,085200,47.23,47.23,47.23,47.23
XAGUSD,20251003,085300,47.22,47.22,47.21,47.21
XAGUSD,20251003,085400,47.22,47.24,47.22,47.24
XAGUSD,20251003,085500,47.25,47.25,47.25,47.25
XAGUSD,20251003,085600,47.25,47.25,47.24,47.24
XAGUSD,20251003,085700,47.24,47.25,47.24,47.25
XAGUSD,20251003,085800,47.25,47.25,47.23,47.23
XAGUSD,20251003,085900,47.24,47.24,47.24,47.24
XAGUSD,20251003,090000,47.25,47.26,47.25,47.26
XAGUSD,20251003,090100,47.27,47.27,47.24,47.25
XAGUSD,20251003,090200,47.24,47.25,47.24,47.25
XAGUSD,20251003,090300,47.24,47.26,47.24,47.26
XAGUSD,20251003,090400,47.25,47.26,47.24,47.24
XAGUSD,20251003,090500,47.25,47.25,47.25,47.25
XAGUSD,20251003,090600,47.24,47.26,47.24,47.26
XAGUSD,20251003,090700,47.26,47.28,47.26,47.28
XAGUSD,20251003,090800,47.28,47.28,47.28,47.28
XAGUSD,20251003,090900,47.27,47.27,47.25,47.25
XAGUSD,20251003,091000,47.24,47.25,47.24,47.25
XAGUSD,20251003,091100,47.26,47.26,47.25,47.26
XAGUSD,20251003,091200,47.27,47.27,47.26,47.26
XAGUSD,20251003,091300,47.25,47.25,47.25,47.25
XAGUSD,20251003,091400,47.24,47.28,47.24,47.27
XAGUSD,20251003,091500,47.28,47.31,47.28,47.30
XAGUSD,20251003,091600,47.31,47.31,47.31,47.31
XAGUSD,20251003,091700,47.30,47.30,47.29,47.30
XAGUSD,20251003,091800,47.30,47.32,47.30,47.32
XAGUSD,20251003,091900,47.31,47.31,47.31,47.31
XAGUSD,20251003,092000,47.31,47.31,47.30,47.30
XAGUSD,20251003,092100,47.30,47.30,47.30,47.30
XAGUSD,20251003,092200,47.30,47.31,47.30,47.31
XAGUSD,20251003,092300,47.31,47.31,47.31,47.31
XAGUSD,20251003,092400,47.31,47.31,47.31,47.31
XAGUSD,20251003,092500,47.32,47.32,47.31,47.32
XAGUSD,20251003,092600,47.31,47.31,47.30,47.30
XAGUSD,20251003,092700,47.31,47.31,47.31,47.31
XAGUSD,20251003,092800,47.31,47.32,47.31,47.32
XAGUSD,20251003,092900,47.31,47.32,47.31,47.32
XAGUSD,20251003,093000,47.33,47.33,47.33,47.33
XAGUSD,20251003,093100,47.32,47.33,47.32,47.33
XAGUSD,20251003,093200,47.33,47.34,47.33,47.34
XAGUSD,20251003,093300,47.35,47.35,47.33,47.33
XAGUSD,20251003,093400,47.34,47.34,47.33,47.33
XAGUSD,20251003,093500,47.33,47.34,47.33,47.34
XAGUSD,20251003,093600,47.35,47.36,47.35,47.35
XAGUSD,20251003,093700,47.34,47.34,47.32,47.33
XAGUSD,20251003,093800,47.34,47.35,47.34,47.35
XAGUSD,20251003,093900,47.36,47.36,47.35,47.35
XAGUSD,20251003,094000,47.35,47.36,47.35,47.35
XAGUSD,20251003,094100,47.35,47.35,47.34,47.34
XAGUSD,20251003,094200,47.35,47.35,47.35,47.35
XAGUSD,20251003,094300,47.36,47.37,47.36,47.37
XAGUSD,20251003,094400,47.37,47.37,47.37,47.37
XAGUSD,20251003,094500,47.37,47.37,47.36,47.37
XAGUSD,20251003,094600,47.36,47.36,47.36,47.36
XAGUSD,20251003,094700,47.36,47.36,47.35,47.35
XAGUSD,20251003,094800,47.35,47.35,47.35,47.35
XAGUSD,20251003,094900,47.36,47.36,47.35,47.35
XAGUSD,20251003,095000,47.34,47.34,47.34,47.34
XAGUSD,20251003,095100,47.35,47.36,47.35,47.36
XAGUSD,20251003,095200,47.37,47.37,47.37,47.37
XAGUSD,20251003,095300,47.38,47.38,47.38,47.38
XAGUSD,20251003,095400,47.38,47.38,47.38,47.38
XAGUSD,20251003,095500,47.38,47.38,47.38,47.38
XAGUSD,20251003,095600,47.38,47.40,47.38,47.40
XAGUSD,20251003,095700,47.39,47.40,47.39,47.40
XAGUSD,20251003,095800,47.39,47.39,47.38,47.38
XAGUSD,20251003,095900,47.37,47.40,47.37,47.40
XAGUSD,20251003,100000,47.39,47.39,47.39,47.39
XAGUSD,20251003,100100,47.38,47.38,47.37,47.37
XAGUSD,20251003,100200,47.38,47.38,47.37,47.37
XAGUSD,20251003,100300,47.36,47.36,47.36,47.36
XAGUSD,20251003,100400,47.35,47.35,47.35,47.35
XAGUSD,20251003,100500,47.36,47.36,47.35,47.36
XAGUSD,20251003,100600,47.37,47.37,47.37,47.37
XAGUSD,20251003,100700,47.37,47.38,47.37,47.38
XAGUSD,20251003,100800,47.37,47.38,47.37,47.38
XAGUSD,20251003,100900,47.38,47.38,47.37,47.37
XAGUSD,20251003,101000,47.37,47.37,47.37,47.37
XAGUSD,20251003,101100,47.36,47.36,47.35,47.35
XAGUSD,20251003,101200,47.34,47.34,47.32,47.32
XAGUSD,20251003,101300,47.32,47.32,47.32,47.32
XAGUSD,20251003,101400,47.31,47.31,47.30,47.30
XAGUSD,20251003,101500,47.31,47.32,47.31,47.32
XAGUSD,20251003,101600,47.33,47.34,47.33,47.34
XAGUSD,20251003,101700,47.33,47.33,47.33,47.33
XAGUSD,20251003,101800,47.34,47.34,47.32,47.32
XAGUSD,20251003,101900,47.32,47.32,47.32,47.32
XAGUSD,20251003,102000,47.32,47.34,47.32,47.34
XAGUSD,20251003,102100,47.35,47.35,47.34,47.34
XAGUSD,20251003,102200,47.35,47.35,47.33,47.33
XAGUSD,20251003,102300,47.32,47.33,47.32,47.33
XAGUSD,20251003,102400,47.32,47.34,47.32,47.34
XAGUSD,20251003,102500,47.35,47.35,47.35,47.35
XAGUSD,20251003,102600,47.35,47.36,47.35,47.36
XAGUSD,20251003,102700,47.37,47.37,47.36,47.36
XAGUSD,20251003,102800,47.36,47.37,47.36,47.37
XAGUSD,20251003,102900,47.36,47.36,47.36,47.36
XAGUSD,20251003,103000,47.36,47.37,47.36,47.36
XAGUSD,20251003,103100,47.35,47.35,47.35,47.35
XAGUSD,20251003,103200,47.35,47.35,47.35,47.35
XAGUSD,20251003,103300,47.35,47.35,47.35,47.35
XAGUSD,20251003,103400,47.36,47.36,47.36,47.36
XAGUSD,20251003,103500,47.36,47.36,47.36,47.36
XAGUSD,20251003,103600,47.35,47.35,47.35,47.35
XAGUSD,20251003,103700,47.35,47.37,47.35,47.37
XAGUSD,20251003,103800,47.37,47.37,47.37,47.37
XAGUSD,20251003,103900,47.37,47.37,47.37,47.37
XAGUSD,20251003,104000,47.38,47.38,47.37,47.37
XAGUSD,20251003,104100,47.36,47.37,47.36,47.37
XAGUSD,20251003,104200,47.37,47.37,47.37,47.37
XAGUSD,20251003,104300,47.36,47.36,47.36,47.36
XAGUSD,20251003,104400,47.37,47.37,47.35,47.35
XAGUSD,20251003,104500,47.35,47.35,47.35,47.35
XAGUSD,20251003,104600,47.36,47.36,47.36,47.36
XAGUSD,20251003,104700,47.36,47.36,47.35,47.35
XAGUSD,20251003,104800,47.34,47.35,47.34,47.34
XAGUSD,20251003,104900,47.34,47.35,47.34,47.35
XAGUSD,20251003,105000,47.34,47.34,47.34,47.34
XAGUSD,20251003,105100,47.34,47.34,47.33,47.34
XAGUSD,20251003,105200,47.34,47.34,47.34,47.34
XAGUSD,20251003,105300,47.34,47.34,47.34,47.34
XAGUSD,20251003,105400,47.34,47.35,47.34,47.35
XAGUSD,20251003,105500,47.35,47.35,47.35,47.35
XAGUSD,20251003,105600,47.36,47.37,47.36,47.37
XAGUSD,20251003,105700,47.38,47.38,47.38,47.38
XAGUSD,20251003,105800,47.39,47.41,47.39,47.41
XAGUSD,20251003,105900,47.42,47.42,47.41,47.41
XAGUSD,20251003,110000,47.41,47.41,47.41,47.41
XAGUSD,20251003,110100,47.40,47.41,47.40,47.41
XAGUSD,20251003,110200,47.41,47.41,47.41,47.41
XAGUSD,20251003,110300,47.41,47.41,47.40,47.40
XAGUSD,20251003,110400,47.39,47.39,47.38,47.38
XAGUSD,20251003,110500,47.37,47.37,47.35,47.35
XAGUSD,20251003,110600,47.36,47.37,47.36,47.37
XAGUSD,20251003,110700,47.37,47.38,47.36,47.36
XAGUSD,20251003,110800,47.35,47.37,47.35,47.36
XAGUSD,20251003,110900,47.36,47.36,47.36,47.36
XAGUSD,20251003,111000,47.35,47.35,47.33,47.34
XAGUSD,20251003,111100,47.34,47.34,47.34,47.34
XAGUSD,20251003,111200,47.33,47.34,47.33,47.34
XAGUSD,20251003,111300,47.34,47.34,47.34,47.34
XAGUSD,20251003,111400,47.35,47.35,47.33,47.33
XAGUSD,20251003,111500,47.32,47.33,47.32,47.33
XAGUSD,20251003,111600,47.32,47.32,47.32,47.32
XAGUSD,20251003,111700,47.31,47.31,47.28,47.28
XAGUSD,20251003,111800,47.27,47.27,47.25,47.26
XAGUSD,20251003,111900,47.27,47.29,47.27,47.29
XAGUSD,20251003,112000,47.28,47.28,47.27,47.27
XAGUSD,20251003,112100,47.26,47.26,47.26,47.26
XAGUSD,20251003,112200,47.27,47.27,47.22,47.22
XAGUSD,20251003,112300,47.21,47.23,47.21,47.23
XAGUSD,20251003,112400,47.24,47.24,47.24,47.24
XAGUSD,20251003,112500,47.24,47.26,47.24,47.26
XAGUSD,20251003,112600,47.27,47.28,47.26,47.26
XAGUSD,20251003,112700,47.25,47.25,47.24,47.24
XAGUSD,20251003,112800,47.25,47.25,47.25,47.25
XAGUSD,20251003,112900,47.25,47.26,47.25,47.26
XAGUSD,20251003,113000,47.25,47.26,47.25,47.26
XAGUSD,20251003,113100,47.27,47.27,47.24,47.24
XAGUSD,20251003,113200,47.25,47.26,47.25,47.26
XAGUSD,20251003,113300,47.25,47.25,47.24,47.24
XAGUSD,20251003,113400,47.23,47.23,47.22,47.23
XAGUSD,20251003,113500,47.23,47.23,47.23,47.23
XAGUSD,20251003,113600,47.23,47.24,47.22,47.24
XAGUSD,20251003,113700,47.25,47.25,47.24,47.24
XAGUSD,20251003,113800,47.23,47.24,47.23,47.24
XAGUSD,20251003,113900,47.25,47.25,47.25,47.25
XAGUSD,20251003,114000,47.25,47.25,47.25,47.25
XAGUSD,20251003,114100,47.25,47.26,47.25,47.26
XAGUSD,20251003,114200,47.26,47.26,47.26,47.26
XAGUSD,20251003,114300,47.25,47.25,47.25,47.25
XAGUSD,20251003,114400,47.26,47.26,47.26,47.26
XAGUSD,20251003,114500,47.26,47.26,47.26,47.26
XAGUSD,20251003,114600,47.26,47.28,47.26,47.28
XAGUSD,20251003,114700,47.27,47.28,47.27,47.28
XAGUSD,20251003,114800,47.28,47.28,47.28,47.28
XAGUSD,20251003,114900,47.28,47.28,47.28,47.28
XAGUSD,20251003,115000,47.28,47.28,47.28,47.28
XAGUSD,20251003,115100,47.28,47.29,47.28,47.29
XAGUSD,20251003,115200,47.30,47.30,47.30,47.30
XAGUSD,20251003,115300,47.31,47.32,47.31,47.32
XAGUSD,20251003,115400,47.32,47.32,47.31,47.31
XAGUSD,20251003,115500,47.31,47.32,47.31,47.32
XAGUSD,20251003,115600,47.31,47.32,47.31,47.32
XAGUSD,20251003,115700,47.33,47.35,47.33,47.34
XAGUSD,20251003,115800,47.33,47.35,47.33,47.35
XAGUSD,20251003,115900,47.36,47.36,47.35,47.35
XAGUSD,20251003,120000,47.36,47.37,47.36,47.37
XAGUSD,20251003,120100,47.37,47.38,47.37,47.38
XAGUSD,20251003,120200,47.38,47.38,47.37,47.38
XAGUSD,20251003,120300,47.37,47.38,47.37,47.37
XAGUSD,20251003,120400,47.37,47.37,47.37,47.37
XAGUSD,20251003,120500,47.36,47.37,47.36,47.37
XAGUSD,20251003,120600,47.38,47.39,47.38,47.39
XAGUSD,20251003,120700,47.38,47.39,47.38,47.39
XAGUSD,20251003,120800,47.39,47.40,47.39,47.40
XAGUSD,20251003,120900,47.39,47.40,47.38,47.38
XAGUSD,20251003,121000,47.39,47.39,47.39,47.39
XAGUSD,20251003,121100,47.38,47.39,47.38,47.38
XAGUSD,20251003,121200,47.39,47.39,47.38,47.38
XAGUSD,20251003,121300,47.38,47.38,47.38,47.38
XAGUSD,20251003,121400,47.37,47.38,47.36,47.38
XAGUSD,20251003,121500,47.39,47.39,47.39,47.39
XAGUSD,20251003,121600,47.40,47.40,47.39,47.39
XAGUSD,20251003,121700,47.39,47.39,47.39,47.39
XAGUSD,20251003,121800,47.38,47.39,47.38,47.38
XAGUSD,20251003,121900,47.38,47.38,47.38,47.38
XAGUSD,20251003,122000,47.38,47.38,47.38,47.38
XAGUSD,20251003,122100,47.38,47.38,47.37,47.37
XAGUSD,20251003,122200,47.38,47.38,47.38,47.38
XAGUSD,20251003,122300,47.38,47.38,47.38,47.38
XAGUSD,20251003,122400,47.37,47.38,47.37,47.37
XAGUSD,20251003,122500,47.36,47.36,47.36,47.36
XAGUSD,20251003,122600,47.36,47.37,47.36,47.36
XAGUSD,20251003,122700,47.35,47.35,47.35,47.35
XAGUSD,20251003,122800,47.35,47.35,47.35,47.35
XAGUSD,20251003,122900,47.36,47.36,47.36,47.36
XAGUSD,20251003,123000,47.36,47.37,47.36,47.37
XAGUSD,20251003,123100,47.36,47.36,47.36,47.36
XAGUSD,20251003,123200,47.36,47.36,47.36,47.36
XAGUSD,20251003,123300,47.35,47.35,47.33,47.33
XAGUSD,20251003,123400,47.34,47.34,47.34,47.34
XAGUSD,20251003,123500,47.34,47.34,47.33,47.33
XAGUSD,20251003,123600,47.32,47.33,47.32,47.33
XAGUSD,20251003,123700,47.34,47.35,47.33,47.34
XAGUSD,20251003,123800,47.33,47.33,47.33,47.33
XAGUSD,20251003,123900,47.32,47.34,47.32,47.34
XAGUSD,20251003,124000,47.35,47.39,47.35,47.38
XAGUSD,20251003,124100,47.39,47.40,47.39,47.39
XAGUSD,20251003,124200,47.40,47.40,47.40,47.40
XAGUSD,20251003,124300,47.41,47.41,47.41,47.41
XAGUSD,20251003,124400,47.40,47.40,47.38,47.38
XAGUSD,20251003,124500,47.38,47.41,47.38,47.41
XAGUSD,20251003,124600,47.42,47.42,47.41,47.41
XAGUSD,20251003,124700,47.40,47.41,47.40,47.40
XAGUSD,20251003,124800,47.41,47.41,47.38,47.39
XAGUSD,20251003,124900,47.40,47.40,47.40,47.40
XAGUSD,20251003,125000,47.41,47.42,47.41,47.42
XAGUSD,20251003,125100,47.42,47.44,47.42,47.44
XAGUSD,20251003,125200,47.45,47.50,47.45,47.50
XAGUSD,20251003,125300,47.51,47.53,47.51,47.53
XAGUSD,20251003,125400,47.52,47.54,47.52,47.53
XAGUSD,20251003,125500,47.52,47.53,47.52,47.52
XAGUSD,20251003,125600,47.53,47.54,47.52,47.54
XAGUSD,20251003,125700,47.53,47.54,47.50,47.52
XAGUSD,20251003,125800,47.53,47.55,47.53,47.54
XAGUSD,20251003,125900,47.53,47.53,47.50,47.52
XAGUSD,20251003,130000,47.53,47.55,47.53,47.53
XAGUSD,20251003,130100,47.54,47.57,47.53,47.57
XAGUSD,20251003,130200,47.58,47.62,47.58,47.60
XAGUSD,20251003,130300,47.61,47.64,47.61,47.63
XAGUSD,20251003,130400,47.62,47.62,47.59,47.59
XAGUSD,20251003,130500,47.60,47.60,47.55,47.56
XAGUSD,20251003,130600,47.57,47.58,47.55,47.57
XAGUSD,20251003,130700,47.56,47.58,47.56,47.58
XAGUSD,20251003,130800,47.59,47.60,47.58,47.58
XAGUSD,20251003,130900,47.59,47.60,47.57,47.60
XAGUSD,20251003,131000,47.61,47.61,47.59,47.60
XAGUSD,20251003,131100,47.59,47.60,47.59,47.60
XAGUSD,20251003,131200,47.59,47.59,47.55,47.55
XAGUSD,20251003,131300,47.56,47.56,47.56,47.56
XAGUSD,20251003,131400,47.56,47.56,47.54,47.55
XAGUSD,20251003,131500,47.54,47.54,47.51,47.52
XAGUSD,20251003,131600,47.51,47.51,47.49,47.49
XAGUSD,20251003,131700,47.48,47.50,47.48,47.49
XAGUSD,20251003,131800,47.48,47.48,47.43,47.43
XAGUSD,20251003,131900,47.42,47.42,47.40,47.40
XAGUSD,20251003,132000,47.39,47.45,47.39,47.45
XAGUSD,20251003,132100,47.46,47.46,47.43,47.45
XAGUSD,20251003,132200,47.46,47.47,47.43,47.44
XAGUSD,20251003,132300,47.43,47.43,47.42,47.42
XAGUSD,20251003,132400,47.41,47.43,47.41,47.42
XAGUSD,20251003,132500,47.43,47.45,47.43,47.45
XAGUSD,20251003,132600,47.46,47.46,47.44,47.45
XAGUSD,20251003,132700,47.44,47.47,47.44,47.47
XAGUSD,20251003,132800,47.46,47.46,47.43,47.43
XAGUSD,20251003,132900,47.44,47.46,47.42,47.46
XAGUSD,20251003,133000,47.45,47.45,47.39,47.40
XAGUSD,20251003,133100,47.39,47.39,47.35,47.36
XAGUSD,20251003,133200,47.37,47.37,47.34,47.34
XAGUSD,20251003,133300,47.35,47.37,47.35,47.36
XAGUSD,20251003,133400,47.35,47.36,47.35,47.36
XAGUSD,20251003,133500,47.35,47.35,47.23,47.31
XAGUSD,20251003,133600,47.30,47.30,47.29,47.30
XAGUSD,20251003,133700,47.31,47.34,47.31,47.34
XAGUSD,20251003,133800,47.33,47.35,47.32,47.35
XAGUSD,20251003,133900,47.34,47.34,47.33,47.34
XAGUSD,20251003,134000,47.35,47.35,47.34,47.35
XAGUSD,20251003,134100,47.34,47.38,47.34,47.38
XAGUSD,20251003,134200,47.37,47.39,47.37,47.39
XAGUSD,20251003,134300,47.40,47.41,47.40,47.41
XAGUSD,20251003,134400,47.41,47.43,47.41,47.43
XAGUSD,20251003,134500,47.44,47.44,47.43,47.43
XAGUSD,20251003,134600,47.44,47.46,47.43,47.45
XAGUSD,20251003,134700,47.46,47.50,47.45,47.50
XAGUSD,20251003,134800,47.51,47.54,47.51,47.54
XAGUSD,20251003,134900,47.55,47.55,47.53,47.53
XAGUSD,20251003,135000,47.54,47.54,47.53,47.54
XAGUSD,20251003,135100,47.53,47.56,47.53,47.56
XAGUSD,20251003,135200,47.55,47.56,47.54,47.56
XAGUSD,20251003,135300,47.55,47.55,47.54,47.55
XAGUSD,20251003,135400,47.54,47.54,47.54,47.54
XAGUSD,20251003,135500,47.54,47.55,47.54,47.55
XAGUSD,20251003,135600,47.54,47.55,47.54,47.55
XAGUSD,20251003,135700,47.54,47.54,47.53,47.54
XAGUSD,20251003,135800,47.53,47.53,47.51,47.52
XAGUSD,20251003,135900,47.51,47.52,47.51,47.52
XAGUSD,20251003,140000,47.51,47.52,47.50,47.52
XAGUSD,20251003,140100,47.53,47.55,47.52,47.55
XAGUSD,20251003,140200,47.56,47.56,47.55,47.56
XAGUSD,20251003,140300,47.57,47.62,47.57,47.61
XAGUSD,20251003,140400,47.60,47.60,47.54,47.56
XAGUSD,20251003,140500,47.57,47.58,47.57,47.58
XAGUSD,20251003,140600,47.59,47.59,47.57,47.57
XAGUSD,20251003,140700,47.56,47.58,47.56,47.57
XAGUSD,20251003,140800,47.58,47.60,47.56,47.56
XAGUSD,20251003,140900,47.55,47.58,47.55,47.57
XAGUSD,20251003,141000,47.56,47.56,47.56,47.56
XAGUSD,20251003,141100,47.55,47.55,47.52,47.52
XAGUSD,20251003,141200,47.53,47.56,47.53,47.56
XAGUSD,20251003,141300,47.56,47.58,47.56,47.58
XAGUSD,20251003,141400,47.59,47.60,47.59,47.60
XAGUSD,20251003,141500,47.61,47.62,47.61,47.62
XAGUSD,20251003,141600,47.61,47.61,47.61,47.61
XAGUSD,20251003,141700,47.60,47.60,47.59,47.60
XAGUSD,20251003,141800,47.61,47.61,47.58,47.61
XAGUSD,20251003,141900,47.62,47.62,47.61,47.61
XAGUSD,20251003,142000,47.60,47.60,47.58,47.59
XAGUSD,20251003,142100,47.58,47.58,47.57,47.57
XAGUSD,20251003,142200,47.56,47.56,47.55,47.56
XAGUSD,20251003,142300,47.57,47.58,47.56,47.56
XAGUSD,20251003,142400,47.55,47.58,47.55,47.58
XAGUSD,20251003,142500,47.59,47.61,47.58,47.60
XAGUSD,20251003,142600,47.61,47.63,47.60,47.62
XAGUSD,20251003,142700,47.61,47.61,47.60,47.60
XAGUSD,20251003,142800,47.59,47.59,47.56,47.56
XAGUSD,20251003,142900,47.57,47.58,47.57,47.57
XAGUSD,20251003,143000,47.58,47.59,47.57,47.59
XAGUSD,20251003,143100,47.60,47.63,47.60,47.63
XAGUSD,20251003,143200,47.62,47.63,47.62,47.63
XAGUSD,20251003,143300,47.64,47.68,47.64,47.68
XAGUSD,20251003,143400,47.67,47.70,47.67,47.70
XAGUSD,20251003,143500,47.69,47.69,47.67,47.67
XAGUSD,20251003,143600,47.66,47.66,47.64,47.64
XAGUSD,20251003,143700,47.65,47.69,47.65,47.69
XAGUSD,20251003,143800,47.68,47.68,47.66,47.67
XAGUSD,20251003,143900,47.66,47.69,47.66,47.69
XAGUSD,20251003,144000,47.70,47.72,47.70,47.71
XAGUSD,20251003,144100,47.72,47.72,47.71,47.72
XAGUSD,20251003,144200,47.71,47.72,47.70,47.70
XAGUSD,20251003,144300,47.71,47.72,47.71,47.71
XAGUSD,20251003,144400,47.72,47.74,47.72,47.73
XAGUSD,20251003,144500,47.72,47.73,47.72,47.72
XAGUSD,20251003,144600,47.73,47.76,47.73,47.76
XAGUSD,20251003,144700,47.75,47.76,47.74,47.75
XAGUSD,20251003,144800,47.76,47.76,47.75,47.75
XAGUSD,20251003,144900,47.74,47.76,47.74,47.75
XAGUSD,20251003,145000,47.74,47.75,47.74,47.74
XAGUSD,20251003,145100,47.75,47.75,47.73,47.74
XAGUSD,20251003,145200,47.73,47.76,47.73,47.75
XAGUSD,20251003,145300,47.75,47.75,47.74,47.74
XAGUSD,20251003,145400,47.75,47.75,47.74,47.74
XAGUSD,20251003,145500,47.75,47.79,47.75,47.77
XAGUSD,20251003,145600,47.76,47.76,47.74,47.76
XAGUSD,20251003,145700,47.75,47.79,47.75,47.79
XAGUSD,20251003,145800,47.80,47.83,47.80,47.83
XAGUSD,20251003,145900,47.82,47.82,47.80,47.81
XAGUSD,20251003,150000,47.80,47.83,47.79,47.79
XAGUSD,20251003,150100,47.80,47.83,47.80,47.82
XAGUSD,20251003,150200,47.83,47.84,47.79,47.79
XAGUSD,20251003,150300,47.80,47.80,47.77,47.78
XAGUSD,20251003,150400,47.77,47.77,47.72,47.72
XAGUSD,20251003,150500,47.73,47.74,47.71,47.72
XAGUSD,20251003,150600,47.71,47.71,47.61,47.62
XAGUSD,20251003,150700,47.61,47.69,47.61,47.66
XAGUSD,20251003,150800,47.65,47.69,47.61,47.63
XAGUSD,20251003,150900,47.64,47.65,47.61,47.63
XAGUSD,20251003,151000,47.62,47.63,47.60,47.60
XAGUSD,20251003,151100,47.61,47.62,47.59,47.62
XAGUSD,20251003,151200,47.61,47.62,47.61,47.62
XAGUSD,20251003,151300,47.63,47.65,47.60,47.62
XAGUSD,20251003,151400,47.64,47.69,47.64,47.69
XAGUSD,20251003,151500,47.68,47.68,47.67,47.67
XAGUSD,20251003,151600,47.66,47.66,47.63,47.63
XAGUSD,20251003,151700,47.62,47.63,47.62,47.63
XAGUSD,20251003,151800,47.62,47.68,47.62,47.68
XAGUSD,20251003,151900,47.67,47.68,47.65,47.66
XAGUSD,20251003,152000,47.65,47.66,47.65,47.65
XAGUSD,20251003,152100,47.66,47.68,47.66,47.68
XAGUSD,20251003,152200,47.67,47.68,47.67,47.68
XAGUSD,20251003,152300,47.69,47.74,47.69,47.73
XAGUSD,20251003,152400,47.74,47.74,47.71,47.74
XAGUSD,20251003,152500,47.73,47.73,47.70,47.71
XAGUSD,20251003,152600,47.70,47.70,47.68,47.68
XAGUSD,20251003,152700,47.69,47.69,47.66,47.66
XAGUSD,20251003,152800,47.67,47.67,47.62,47.62
XAGUSD,20251003,152900,47.63,47.68,47.63,47.68
XAGUSD,20251003,153000,47.69,47.71,47.68,47.71
XAGUSD,20251003,153100,47.70,47.72,47.68,47.68
XAGUSD,20251003,153200,47.67,47.67,47.55,47.55
XAGUSD,20251003,153300,47.53,47.57,47.49,47.53
XAGUSD,20251003,153400,47.55,47.63,47.53,47.63
XAGUSD,20251003,153500,47.62,47.68,47.60,47.68
XAGUSD,20251003,153600,47.67,47.67,47.60,47.61
XAGUSD,20251003,153700,47.62,47.62,47.58,47.61
XAGUSD,20251003,153800,47.60,47.64,47.57,47.64
XAGUSD,20251003,153900,47.63,47.67,47.63,47.66
XAGUSD,20251003,154000,47.67,47.68,47.66,47.67
XAGUSD,20251003,154100,47.68,47.74,47.68,47.74
XAGUSD,20251003,154200,47.73,47.76,47.72,47.76
XAGUSD,20251003,154300,47.77,47.77,47.71,47.76
XAGUSD,20251003,154400,47.75,47.78,47.75,47.78
XAGUSD,20251003,154500,47.77,47.79,47.77,47.78
XAGUSD,20251003,154600,47.79,47.83,47.77,47.77
XAGUSD,20251003,154700,47.75,47.75,47.71,47.71
XAGUSD,20251003,154800,47.70,47.75,47.67,47.75
XAGUSD,20251003,154900,47.74,47.74,47.66,47.66
XAGUSD,20251003,155000,47.67,47.69,47.66,47.69
XAGUSD,20251003,155100,47.70,47.70,47.61,47.64
XAGUSD,20251003,155200,47.63,47.67,47.61,47.67
XAGUSD,20251003,155300,47.65,47.66,47.63,47.63
XAGUSD,20251003,155400,47.64,47.68,47.62,47.68
XAGUSD,20251003,155500,47.69,47.75,47.69,47.72
XAGUSD,20251003,155600,47.71,47.74,47.69,47.74
XAGUSD,20251003,155700,47.72,47.75,47.72,47.72
XAGUSD,20251003,155800,47.70,47.72,47.67,47.70
XAGUSD,20251003,155900,47.69,47.72,47.69,47.69
XAGUSD,20251003,160000,47.68,47.71,47.68,47.71
XAGUSD,20251003,160100,47.72,47.75,47.67,47.73
XAGUSD,20251003,160200,47.74,47.74,47.63,47.66
XAGUSD,20251003,160300,47.67,47.70,47.62,47.62
XAGUSD,20251003,160400,47.64,47.73,47.62,47.70
XAGUSD,20251003,160500,47.71,47.74,47.70,47.72
XAGUSD,20251003,160600,47.71,47.73,47.68,47.70
XAGUSD,20251003,160700,47.69,47.74,47.69,47.74
XAGUSD,20251003,160800,47.73,47.76,47.72,47.75
XAGUSD,20251003,160900,47.76,47.76,47.64,47.64
XAGUSD,20251003,161000,47.63,47.65,47.55,47.65
XAGUSD,20251003,161100,47.66,47.71,47.64,47.65
XAGUSD,20251003,161200,47.64,47.64,47.57,47.61
XAGUSD,20251003,161300,47.60,47.62,47.58,47.59
XAGUSD,20251003,161400,47.58,47.59,47.55,47.56
XAGUSD,20251003,161500,47.55,47.55,47.40,47.40
XAGUSD,20251003,161600,47.41,47.55,47.41,47.55
XAGUSD,20251003,161700,47.56,47.67,47.56,47.67
XAGUSD,20251003,161800,47.66,47.66,47.63,47.65
XAGUSD,20251003,161900,47.64,47.64,47.55,47.60
XAGUSD,20251003,162000,47.61,47.64,47.61,47.62
XAGUSD,20251003,162100,47.61,47.67,47.61,47.65
XAGUSD,20251003,162200,47.66,47.66,47.58,47.58
XAGUSD,20251003,162300,47.59,47.61,47.56,47.60
XAGUSD,20251003,162400,47.59,47.60,47.57,47.57
XAGUSD,20251003,162500,47.56,47.61,47.56,47.61
XAGUSD,20251003,162600,47.60,47.62,47.59,47.62
XAGUSD,20251003,162700,47.63,47.66,47.63,47.66
XAGUSD,20251003,162800,47.67,47.68,47.66,47.66
XAGUSD,20251003,162900,47.65,47.70,47.65,47.70
XAGUSD,20251003,163000,47.71,47.72,47.71,47.72
XAGUSD,20251003,163100,47.71,47.74,47.71,47.74
XAGUSD,20251003,163200,47.73,47.80,47.73,47.80
XAGUSD,20251003,163300,47.81,47.82,47.79,47.79
XAGUSD,20251003,163400,47.78,47.80,47.75,47.79
XAGUSD,20251003,163500,47.78,47.80,47.77,47.80
XAGUSD,20251003,163600,47.81,47.81,47.79,47.81
XAGUSD,20251003,163700,47.82,47.85,47.80,47.82
XAGUSD,20251003,163800,47.83,47.83,47.78,47.83
XAGUSD,20251003,163900,47.84,47.84,47.77,47.79
XAGUSD,20251003,164000,47.77,47.77,47.74,47.74
XAGUSD,20251003,164100,47.75,47.78,47.73,47.78
XAGUSD,20251003,164200,47.75,47.77,47.75,47.77
XAGUSD,20251003,164300,47.76,47.76,47.73,47.74
XAGUSD,20251003,164400,47.73,47.75,47.72,47.74
XAGUSD,20251003,164500,47.75,47.75,47.72,47.73
XAGUSD,20251003,164600,47.74,47.75,47.71,47.74
XAGUSD,20251003,164700,47.75,47.78,47.75,47.76
XAGUSD,20251003,164800,47.77,47.81,47.76,47.80
XAGUSD,20251003,164900,47.81,47.82,47.81,47.82
XAGUSD,20251003,165000,47.81,47.86,47.81,47.86
XAGUSD,20251003,165100,47.85,47.86,47.81,47.84
XAGUSD,20251003,165200,47.85,47.85,47.83,47.84
XAGUSD,20251003,165300,47.85,47.85,47.83,47.84
XAGUSD,20251003,165400,47.83,47.86,47.83,47.86
XAGUSD,20251003,165500,47.87,47.88,47.85,47.85
XAGUSD,20251003,165600,47.86,47.91,47.86,47.91
XAGUSD,20251003,165700,47.92,47.92,47.90,47.91
XAGUSD,20251003,165800,47.90,47.90,47.89,47.89
XAGUSD,20251003,165900,47.90,47.92,47.90,47.91
XAGUSD,20251003,170000,47.90,47.91,47.89,47.91
XAGUSD,20251003,170100,47.90,47.90,47.89,47.90
XAGUSD,20251003,170200,47.91,47.91,47.86,47.88
XAGUSD,20251003,170300,47.89,47.90,47.88,47.88
XAGUSD,20251003,170400,47.87,47.90,47.87,47.88
XAGUSD,20251003,170500,47.89,47.95,47.89,47.95
XAGUSD,20251003,170600,47.96,47.99,47.96,47.99
XAGUSD,20251003,170700,47.98,47.98,47.95,47.96
XAGUSD,20251003,170800,47.95,47.95,47.90,47.91
XAGUSD,20251003,170900,47.90,47.90,47.81,47.81
XAGUSD,20251003,171000,47.80,47.88,47.80,47.88
XAGUSD,20251003,171100,47.89,47.90,47.86,47.90
XAGUSD,20251003,171200,47.91,47.92,47.89,47.89
XAGUSD,20251003,171300,47.88,47.92,47.88,47.91
XAGUSD,20251003,171400,47.92,47.92,47.88,47.91
XAGUSD,20251003,171500,47.90,47.93,47.90,47.93
XAGUSD,20251003,171600,47.94,47.95,47.94,47.95
XAGUSD,20251003,171700,47.96,47.96,47.92,47.92
XAGUSD,20251003,171800,47.93,47.93,47.90,47.91
XAGUSD,20251003,171900,47.92,47.94,47.90,47.94
XAGUSD,20251003,172000,47.95,47.96,47.94,47.94
XAGUSD,20251003,172100,47.95,47.97,47.94,47.97
XAGUSD,20251003,172200,47.98,48.01,47.98,48.01
XAGUSD,20251003,172300,48.02,48.02,48.01,48.01
XAGUSD,20251003,172400,47.99,48.04,47.97,48.04
XAGUSD,20251003,172500,48.05,48.17,48.05,48.16
XAGUSD,20251003,172600,48.17,48.18,48.16,48.17
XAGUSD,20251003,172700,48.18,48.25,48.18,48.25
XAGUSD,20251003,172800,48.26,48.31,48.26,48.31
XAGUSD,20251003,172900,48.30,48.32,48.28,48.32
XAGUSD,20251003,173000,48.31,48.31,48.29,48.31
XAGUSD,20251003,173100,48.30,48.32,48.30,48.31
XAGUSD,20251003,173200,48.32,48.34,48.28,48.30
XAGUSD,20251003,173300,48.29,48.29,48.21,48.23
XAGUSD,20251003,173400,48.24,48.27,48.22,48.26
XAGUSD,20251003,173500,48.27,48.29,48.27,48.28
XAGUSD,20251003,173600,48.29,48.34,48.29,48.33
XAGUSD,20251003,173700,48.34,48.34,48.32,48.33
XAGUSD,20251003,173800,48.34,48.34,48.32,48.32
XAGUSD,20251003,173900,48.33,48.34,48.32,48.34
XAGUSD,20251003,174000,48.33,48.33,48.31,48.31
XAGUSD,20251003,174100,48.30,48.32,48.26,48.31
XAGUSD,20251003,174200,48.32,48.33,48.28,48.28
XAGUSD,20251003,174300,48.27,48.27,48.20,48.20
XAGUSD,20251003,174400,48.19,48.29,48.19,48.29
XAGUSD,20251003,174500,48.28,48.29,48.25,48.27
XAGUSD,20251003,174600,48.26,48.26,48.23,48.23
XAGUSD,20251003,174700,48.22,48.23,48.21,48.22
XAGUSD,20251003,174800,48.23,48.23,48.21,48.22
XAGUSD,20251003,174900,48.21,48.22,48.19,48.21
XAGUSD,20251003,175000,48.22,48.26,48.22,48.26
XAGUSD,20251003,175100,48.27,48.30,48.27,48.29
XAGUSD,20251003,175200,48.30,48.33,48.30,48.31
XAGUSD,20251003,175300,48.30,48.33,48.30,48.32
XAGUSD,20251003,175400,48.33,48.33,48.32,48.32
XAGUSD,20251003,175500,48.33,48.33,48.29,48.29
XAGUSD,20251003,175600,48.30,48.32,48.29,48.32
XAGUSD,20251003,175700,48.31,48.33,48.30,48.33
XAGUSD,20251003,175800,48.34,48.35,48.29,48.29
XAGUSD,20251003,175900,48.30,48.31,48.28,48.28
XAGUSD,20251003,180000,48.29,48.30,48.28,48.30
XAGUSD,20251003,180100,48.29,48.29,48.26,48.26
XAGUSD,20251003,180200,48.27,48.28,48.26,48.28
XAGUSD,20251003,180300,48.27,48.27,48.23,48.23
XAGUSD,20251003,180400,48.22,48.22,48.19,48.21
XAGUSD,20251003,180500,48.22,48.25,48.19,48.20
XAGUSD,20251003,180600,48.19,48.23,48.17,48.22
XAGUSD,20251003,180700,48.21,48.21,48.19,48.20
XAGUSD,20251003,180800,48.21,48.21,48.20,48.21
XAGUSD,20251003,180900,48.22,48.22,48.19,48.20
XAGUSD,20251003,181000,48.19,48.19,48.18,48.18
XAGUSD,20251003,181100,48.19,48.20,48.18,48.19
XAGUSD,20251003,181200,48.20,48.21,48.19,48.20
XAGUSD,20251003,181300,48.19,48.19,48.15,48.15
XAGUSD,20251003,181400,48.16,48.16,48.10,48.10
XAGUSD,20251003,181500,48.11,48.17,48.11,48.16
XAGUSD,20251003,181600,48.15,48.15,48.10,48.11
XAGUSD,20251003,181700,48.10,48.11,48.08,48.10
XAGUSD,20251003,181800,48.11,48.13,48.10,48.11
XAGUSD,20251003,181900,48.09,48.09,48.07,48.09
XAGUSD,20251003,182000,48.08,48.08,48.04,48.05
XAGUSD,20251003,182100,48.04,48.09,48.04,48.09
XAGUSD,20251003,182200,48.08,48.09,48.08,48.09
XAGUSD,20251003,182300,48.08,48.11,48.07,48.08
XAGUSD,20251003,182400,48.09,48.10,48.08,48.09
XAGUSD,20251003,182500,48.10,48.13,48.10,48.13
XAGUSD,20251003,182600,48.12,48.15,48.12,48.13
XAGUSD,20251003,182700,48.12,48.12,48.08,48.08
XAGUSD,20251003,182800,48.07,48.10,48.06,48.10
XAGUSD,20251003,182900,48.09,48.10,48.09,48.09
XAGUSD,20251003,183000,48.08,48.09,48.08,48.09
XAGUSD,20251003,183100,48.08,48.09,48.07,48.07
XAGUSD,20251003,183200,48.06,48.08,48.06,48.07
XAGUSD,20251003,183300,48.07,48.09,48.07,48.09
XAGUSD,20251003,183400,48.08,48.08,48.05,48.06
XAGUSD,20251003,183500,48.05,48.05,48.04,48.04
XAGUSD,20251003,183600,48.05,48.08,48.05,48.06
XAGUSD,20251003,183700,48.07,48.07,48.05,48.06
XAGUSD,20251003,183800,48.06,48.08,48.06,48.08
XAGUSD,20251003,183900,48.07,48.08,48.07,48.07
XAGUSD,20251003,184000,48.06,48.06,48.05,48.05
XAGUSD,20251003,184100,48.04,48.04,47.99,47.99
XAGUSD,20251003,184200,48.00,48.02,48.00,48.01
XAGUSD,20251003,184300,48.02,48.03,48.02,48.03
XAGUSD,20251003,184400,48.04,48.04,48.02,48.02
XAGUSD,20251003,184500,48.01,48.01,48.00,48.00
XAGUSD,20251003,184600,48.01,48.01,47.99,48.00
XAGUSD,20251003,184700,47.99,47.99,47.98,47.99
XAGUSD,20251003,184800,48.00,48.04,47.99,48.04
XAGUSD,20251003,184900,48.05,48.05,48.02,48.02
XAGUSD,20251003,185000,48.03,48.04,48.03,48.04
XAGUSD,20251003,185100,48.03,48.04,48.02,48.04
XAGUSD,20251003,185200,48.03,48.03,48.03,48.03
XAGUSD,20251003,185300,48.03,48.03,48.02,48.02
XAGUSD,20251003,185400,48.01,48.02,48.01,48.01
XAGUSD,20251003,185500,48.01,48.02,48.01,48.02
XAGUSD,20251003,185600,48.01,48.03,48.01,48.02
XAGUSD,20251003,185700,48.01,48.03,48.01,48.02
XAGUSD,20251003,185800,48.03,48.03,48.02,48.02
XAGUSD,20251003,185900,48.03,48.03,48.02,48.02
XAGUSD,20251003,190000,48.02,48.02,48.02,48.02
XAGUSD,20251003,190100,48.01,48.01,47.99,47.99
XAGUSD,20251003,190200,48.00,48.00,47.97,47.98
XAGUSD,20251003,190300,47.97,47.98,47.93,47.93
XAGUSD,20251003,190400,47.92,47.92,47.89,47.90
XAGUSD,20251003,190500,47.91,47.92,47.91,47.92
XAGUSD,20251003,190600,47.91,47.92,47.87,47.88
XAGUSD,20251003,190700,47.89,47.89,47.87,47.88
XAGUSD,20251003,190800,47.89,47.93,47.89,47.92
XAGUSD,20251003,190900,47.93,47.93,47.91,47.92
XAGUSD,20251003,191000,47.93,47.94,47.90,47.94
XAGUSD,20251003,191100,47.93,47.93,47.89,47.90
XAGUSD,20251003,191200,47.91,47.94,47.91,47.94
XAGUSD,20251003,191300,47.95,48.01,47.95,48.00
XAGUSD,20251003,191400,48.01,48.02,47.99,48.02
XAGUSD,20251003,191500,48.01,48.01,47.98,47.98
XAGUSD,20251003,191600,47.99,48.00,47.99,47.99
XAGUSD,20251003,191700,48.00,48.02,48.00,48.02
XAGUSD,20251003,191800,48.01,48.02,47.99,48.00
XAGUSD,20251003,191900,48.01,48.02,48.00,48.00
XAGUSD,20251003,192000,48.01,48.01,47.98,47.99
XAGUSD,20251003,192100,47.98,47.99,47.94,47.99
XAGUSD,20251003,192200,48.00,48.00,47.98,48.00
XAGUSD,20251003,192300,47.99,48.01,47.98,48.00
XAGUSD,20251003,192400,47.99,48.00,47.98,48.00
XAGUSD,20251003,192500,47.98,47.99,47.92,47.93
XAGUSD,20251003,192600,47.94,47.98,47.93,47.98
XAGUSD,20251003,192700,47.99,47.99,47.98,47.98
XAGUSD,20251003,192800,47.99,47.99,47.95,47.95
XAGUSD,20251003,192900,47.94,47.95,47.93,47.94
XAGUSD,20251003,193000,47.93,47.95,47.93,47.93
XAGUSD,20251003,193100,47.94,47.96,47.92,47.92
XAGUSD,20251003,193200,47.91,47.92,47.89,47.89
XAGUSD,20251003,193300,47.90,47.93,47.90,47.92
XAGUSD,20251003,193400,47.93,47.94,47.92,47.94
XAGUSD,20251003,193500,47.95,47.95,47.94,47.95
XAGUSD,20251003,193600,47.96,47.98,47.96,47.98
XAGUSD,20251003,193700,47.97,47.97,47.97,47.97
XAGUSD,20251003,193800,47.97,47.97,47.97,47.97
XAGUSD,20251003,193900,47.97,47.97,47.95,47.96
XAGUSD,20251003,194000,47.95,47.97,47.95,47.97
XAGUSD,20251003,194100,47.98,47.98,47.95,47.96
XAGUSD,20251003,194200,47.95,47.95,47.94,47.94
XAGUSD,20251003,194300,47.93,47.94,47.92,47.94
XAGUSD,20251003,194400,47.93,47.95,47.93,47.95
XAGUSD,20251003,194500,47.94,47.96,47.94,47.96
XAGUSD,20251003,194600,47.95,47.96,47.95,47.95
XAGUSD,20251003,194700,47.96,47.96,47.94,47.95
XAGUSD,20251003,194800,47.94,47.94,47.90,47.90
XAGUSD,20251003,194900,47.89,47.89,47.88,47.88
XAGUSD,20251003,195000,47.88,47.88,47.83,47.83
XAGUSD,20251003,195100,47.84,47.85,47.82,47.82
XAGUSD,20251003,195200,47.81,47.81,47.75,47.76
XAGUSD,20251003,195300,47.77,47.80,47.76,47.77
XAGUSD,20251003,195400,47.76,47.77,47.74,47.74
XAGUSD,20251003,195500,47.75,47.76,47.71,47.72
XAGUSD,20251003,195600,47.73,47.77,47.73,47.76
XAGUSD,20251003,195700,47.77,47.78,47.73,47.75
XAGUSD,20251003,195800,47.76,47.81,47.75,47.80
XAGUSD,20251003,195900,47.81,47.81,47.79,47.79
XAGUSD,20251003,200000,47.80,47.83,47.80,47.83
XAGUSD,20251003,200100,47.84,47.86,47.83,47.83
XAGUSD,20251003,200200,47.82,47.85,47.82,47.85
XAGUSD,20251003,200300,47.86,47.87,47.86,47.86
XAGUSD,20251003,200400,47.87,47.90,47.87,47.89
XAGUSD,20251003,200500,47.88,47.88,47.85,47.85
XAGUSD,20251003,200600,47.86,47.87,47.86,47.86
XAGUSD,20251003,200700,47.85,47.85,47.81,47.82
XAGUSD,20251003,200800,47.83,47.85,47.80,47.80
XAGUSD,20251003,200900,47.79,47.81,47.79,47.81
XAGUSD,20251003,201000,47.82,47.85,47.81,47.82
XAGUSD,20251003,201100,47.83,47.88,47.83,47.88
XAGUSD,20251003,201200,47.87,47.93,47.87,47.92
XAGUSD,20251003,201300,47.93,47.93,47.91,47.93
XAGUSD,20251003,201400,47.92,47.92,47.89,47.90
XAGUSD,20251003,201500,47.89,47.89,47.88,47.88
XAGUSD,20251003,201600,47.89,47.91,47.89,47.89
XAGUSD,20251003,201700,47.90,47.91,47.89,47.89
XAGUSD,20251003,201800,47.90,47.91,47.90,47.91
XAGUSD,20251003,201900,47.90,47.90,47.89,47.90
XAGUSD,20251003,202000,47.91,47.91,47.91,47.91
XAGUSD,20251003,202100,47.91,47.91,47.90,47.91
XAGUSD,20251003,202200,47.92,47.95,47.92,47.95
XAGUSD,20251003,202300,47.94,47.95,47.94,47.95
XAGUSD,20251003,202400,47.94,47.95,47.94,47.95
XAGUSD,20251003,202500,47.95,47.96,47.95,47.96
XAGUSD,20251003,202600,47.95,47.96,47.95,47.95
XAGUSD,20251003,202700,47.95,47.96,47.95,47.96
XAGUSD,20251003,202800,47.97,47.98,47.96,47.97
XAGUSD,20251003,202900,47.98,47.98,47.98,47.98
XAGUSD,20251003,203000,47.97,47.98,47.96,47.98
XAGUSD,20251003,203100,47.99,47.99,47.99,47.99
XAGUSD,20251003,203200,48.00,48.00,47.98,47.99
XAGUSD,20251003,203300,48.00,48.00,47.98,47.98
XAGUSD,20251003,203400,47.99,48.00,47.97,48.00
XAGUSD,20251003,203500,47.99,48.00,47.99,48.00
XAGUSD,20251003,203600,48.01,48.01,48.00,48.00
XAGUSD,20251003,203700,48.01,48.04,48.01,48.03
XAGUSD,20251003,203800,48.04,48.05,48.04,48.04
XAGUSD,20251003,203900,48.03,48.03,48.02,48.03
XAGUSD,20251003,204000,48.04,48.06,48.04,48.06
XAGUSD,20251003,204100,48.05,48.05,48.04,48.04
XAGUSD,20251003,204200,48.03,48.04,48.02,48.02
XAGUSD,20251003,204300,48.01,48.04,48.00,48.04
XAGUSD,20251003,204400,48.05,48.07,48.05,48.07
XAGUSD,20251003,204500,48.06,48.07,48.06,48.07
XAGUSD,20251003,204600,48.08,48.08,48.07,48.07
XAGUSD,20251003,204700,48.06,48.06,48.06,48.06
XAGUSD,20251003,204800,48.06,48.07,48.05,48.07
XAGUSD,20251003,204900,48.07,48.07,48.06,48.06
XAGUSD,20251003,205000,48.05,48.06,48.04,48.04
XAGUSD,20251003,205100,48.05,48.05,48.02,48.02
XAGUSD,20251003,205200,48.03,48.05,48.03,48.05
XAGUSD,20251003,205300,48.04,48.04,48.03,48.03
XAGUSD,20251003,205400,48.04,48.04,48.03,48.03
XAGUSD,20251003,205500,48.02,48.03,48.01,48.01
XAGUSD,20251003,205600,48.02,48.02,47.99,47.99
XAGUSD,20251003,205700,47.98,48.00,47.98,48.00
XAGUSD,20251003,205800,48.01,48.04,48.01,48.03
XAGUSD,20251003,205900,48.04,48.04,48.01,48.01
XAGUSD,20251003,210000,48.01,48.02,48.01,48.02
XAGUSD,20251003,210100,48.03,48.03,48.00,48.01
XAGUSD,20251003,210200,48.02,48.03,48.01,48.03
XAGUSD,20251003,210300,48.02,48.02,48.01,48.02
XAGUSD,20251003,210400,48.01,48.01,48.00,48.00
XAGUSD,20251003,210500,48.01,48.05,48.01,48.05
XAGUSD,20251003,210600,48.04,48.04,48.02,48.02
XAGUSD,20251003,210700,48.03,48.05,48.03,48.04
XAGUSD,20251003,210800,48.03,48.03,48.02,48.02
XAGUSD,20251003,210900,48.01,48.01,48.00,48.01
XAGUSD,20251003,211000,48.02,48.04,48.02,48.04
XAGUSD,20251003,211100,48.03,48.05,48.03,48.05
XAGUSD,20251003,211200,48.06,48.07,48.06,48.07
XAGUSD,20251003,211300,48.07,48.07,48.06,48.06
XAGUSD,20251003,211400,48.06,48.06,48.06,48.06
XAGUSD,20251003,211500,48.05,48.05,48.05,48.05
XAGUSD,20251003,211600,48.05,48.07,48.05,48.06
XAGUSD,20251003,211700,48.05,48.05,48.05,48.05
XAGUSD,20251003,211800,48.04,48.04,48.03,48.03
XAGUSD,20251003,211900,48.04,48.04,48.04,48.04
XAGUSD,20251003,212000,48.04,48.04,48.03,48.03
XAGUSD,20251003,212100,48.04,48.05,48.04,48.04
XAGUSD,20251003,212200,48.05,48.05,48.04,48.04
XAGUSD,20251003,212300,48.05,48.05,48.04,48.04
XAGUSD,20251003,212400,48.05,48.05,48.03,48.03
XAGUSD,20251003,212500,48.04,48.04,48.04,48.04
XAGUSD,20251003,212600,48.04,48.05,48.04,48.05
XAGUSD,20251003,212700,48.05,48.06,48.05,48.06
XAGUSD,20251003,212800,48.07,48.07,48.06,48.06
XAGUSD,20251003,212900,48.06,48.06,48.04,48.04
XAGUSD,20251003,213000,48.03,48.04,48.03,48.04
XAGUSD,20251003,213100,48.03,48.05,48.03,48.05
XAGUSD,20251003,213200,48.04,48.04,48.04,48.04
XAGUSD,20251003,213300,48.04,48.04,48.03,48.03
XAGUSD,20251003,213400,48.04,48.05,48.04,48.05
XAGUSD,20251003,213500,48.06,48.08,48.06,48.07
XAGUSD,20251003,213600,48.08,48.08,48.07,48.07
XAGUSD,20251003,213700,48.08,48.08,48.08,48.08
XAGUSD,20251003,213800,48.08,48.08,48.07,48.07
XAGUSD,20251003,213900,48.07,48.07,48.07,48.07
XAGUSD,20251003,214000,48.07,48.07,48.07,48.07
XAGUSD,20251003,214100,48.08,48.08,48.07,48.07
XAGUSD,20251003,214200,48.08,48.08,48.08,48.08
XAGUSD,20251003,214300,48.07,48.08,48.07,48.07
XAGUSD,20251003,214400,48.06,48.06,48.05,48.05
XAGUSD,20251003,214500,48.04,48.04,48.03,48.03
XAGUSD,20251003,214600,48.04,48.06,48.04,48.06
XAGUSD,20251003,214700,48.05,48.05,48.02,48.02
XAGUSD,20251003,214800,48.03,48.03,48.02,48.02
XAGUSD,20251003,214900,48.03,48.05,48.03,48.05
XAGUSD,20251003,215000,48.04,48.06,48.04,48.06
XAGUSD,20251003,215100,48.05,48.05,48.03,48.03
XAGUSD,20251003,215200,48.03,48.04,48.03,48.04
XAGUSD,20251003,215300,48.03,48.03,48.02,48.03
XAGUSD,20251003,215400,48.02,48.02,48.00,48.00
XAGUSD,20251003,215500,48.01,48.01,48.01,48.01
XAGUSD,20251003,215600,48.02,48.02,47.97,47.97
XAGUSD,20251003,215700,47.96,47.96,47.93,47.93
XAGUSD,20251003,215800,47.94,47.94,47.93,47.93
XAGUSD,20251003,215900,47.94,47.95,47.94,47.94
XAGUSD,20251003,220000,47.95,47.96,47.94,47.96
XAGUSD,20251003,220100,47.97,47.98,47.96,47.97
XAGUSD,20251003,220200,47.98,48.00,47.98,48.00
XAGUSD,20251003,220300,47.99,47.99,47.98,47.99
XAGUSD,20251003,220400,47.98,47.98,47.96,47.96
XAGUSD,20251003,220500,47.97,47.98,47.97,47.98
XAGUSD,20251003,220600,47.97,47.97,47.95,47.95
XAGUSD,20251003,220700,47.95,47.96,47.95,47.96
XAGUSD,20251003,220800,47.97,47.98,47.97,47.98
XAGUSD,20251003,220900,47.98,47.98,47.98,47.98
XAGUSD,20251003,221000,47.98,47.99,47.98,47.99
XAGUSD,20251003,221100,47.98,47.98,47.97,47.97
XAGUSD,20251003,221200,47.98,47.99,47.98,47.99
XAGUSD,20251003,221300,47.98,47.98,47.97,47.97
XAGUSD,20251003,221400,47.96,47.96,47.95,47.95
XAGUSD,20251003,221500,47.95,47.95,47.95,47.95
XAGUSD,20251003,221600,47.95,47.96,47.95,47.96
XAGUSD,20251003,221700,47.97,47.97,47.97,47.97
XAGUSD,20251003,221800,47.96,47.96,47.96,47.96
XAGUSD,20251003,221900,47.96,47.96,47.95,47.95
XAGUSD,20251003,222000,47.94,47.95,47.94,47.95
XAGUSD,20251003,222100,47.95,47.96,47.95,47.96
XAGUSD,20251003,222200,47.97,47.97,47.96,47.96
XAGUSD,20251003,222300,47.96,47.97,47.96,47.97
XAGUSD,20251003,222400,47.97,47.97,47.97,47.97
XAGUSD,20251003,222500,47.98,47.98,47.96,47.96
XAGUSD,20251003,222600,47.95,47.95,47.95,47.95
XAGUSD,20251003,222700,47.95,47.96,47.95,47.96
XAGUSD,20251003,222800,47.95,47.96,47.95,47.96
XAGUSD,20251003,222900,47.97,47.97,47.96,47.96
XAGUSD,20251003,223000,47.96,47.96,47.96,47.96
XAGUSD,20251003,223100,47.95,47.95,47.94,47.94
XAGUSD,20251003,223200,47.93,47.93,47.92,47.92
XAGUSD,20251003,223300,47.93,47.93,47.92,47.92
XAGUSD,20251003,223400,47.93,47.94,47.92,47.94
XAGUSD,20251003,223500,47.95,47.95,47.95,47.95
XAGUSD,20251003,223600,47.96,47.96,47.96,47.96
XAGUSD,20251003,223700,47.96,47.96,47.95,47.95
XAGUSD,20251003,223800,47.95,47.95,47.94,47.95
XAGUSD,20251003,223900,47.94,47.94,47.93,47.93
XAGUSD,20251003,224000,47.94,47.94,47.92,47.92
XAGUSD,20251003,224100,47.92,47.92,47.92,47.92
XAGUSD,20251003,224200,47.93,47.93,47.92,47.92
XAGUSD,20251003,224300,47.93,47.93,47.93,47.93
XAGUSD,20251003,224400,47.93,47.93,47.93,47.93
XAGUSD,20251003,224500,47.93,47.93,47.93,47.93
XAGUSD,20251003,224600,47.94,47.94,47.94,47.94
XAGUSD,20251003,224700,47.94,47.94,47.93,47.93
XAGUSD,20251003,224800,47.94,47.94,47.94,47.94
XAGUSD,20251003,224900,47.95,47.96,47.95,47.96
XAGUSD,20251003,225000,47.95,47.95,47.95,47.95
XAGUSD,20251003,225100,47.96,47.96,47.94,47.94
XAGUSD,20251003,225200,47.94,47.94,47.94,47.94
XAGUSD,20251003,225300,47.95,47.95,47.95,47.95
XAGUSD,20251003,225400,47.96,47.96,47.96,47.96
XAGUSD,20251003,225500,47.96,47.97,47.96,47.97
XAGUSD,20251003,225600,47.97,47.99,47.97,47.98
XAGUSD,20251003,225700,47.99,47.99,47.98,47.98
XAGUSD,20251003,225800,47.99,47.99,47.98,47.98
XAGUSD,20251003,225900,47.97,47.97,47.97,47.97
USDCZK,20251003,000100,20.70,20.70,20.70,20.70
USDCZK,20251003,000200,20.70,20.70,20.70,20.70
USDCZK,20251003,000300,20.70,20.70,20.70,20.70
USDCZK,20251003,000400,20.70,20.70,20.70,20.70
USDCZK,20251003,000500,20.70,20.70,20.70,20.70
USDCZK,20251003,000600,20.70,20.70,20.70,20.70
USDCZK,20251003,000700,20.70,20.70,20.70,20.70
USDCZK,20251003,000800,20.70,20.70,20.70,20.70
USDCZK,20251003,000900,20.70,20.70,20.70,20.70
USDCZK,20251003,001000,20.70,20.70,20.70,20.70
USDCZK,20251003,001100,20.70,20.70,20.70,20.70
USDCZK,20251003,001200,20.70,20.70,20.70,20.70
USDCZK,20251003,001300,20.70,20.70,20.70,20.70
USDCZK,20251003,001400,20.70,20.70,20.70,20.70
USDCZK,20251003,001500,20.70,20.70,20.70,20.70
USDCZK,20251003,001600,20.70,20.70,20.70,20.70
USDCZK,20251003,001700,20.70,20.70,20.70,20.70
USDCZK,20251003,001800,20.70,20.70,20.70,20.70
USDCZK,20251003,001900,20.70,20.70,20.70,20.70
USDCZK,20251003,002000,20.70,20.70,20.70,20.70
USDCZK,20251003,002100,20.70,20.70,20.70,20.70
USDCZK,20251003,002200,20.70,20.70,20.70,20.70
USDCZK,20251003,002300,20.70,20.70,20.70,20.70
USDCZK,20251003,002400,20.70,20.70,20.70,20.70
USDCZK,20251003,002500,20.70,20.70,20.70,20.70
USDCZK,20251003,002600,20.70,20.70,20.70,20.70
USDCZK,20251003,002700,20.70,20.70,20.70,20.70
USDCZK,20251003,002800,20.70,20.70,20.70,20.70
USDCZK,20251003,002900,20.70,20.70,20.70,20.70
USDCZK,20251003,003000,20.70,20.70,20.70,20.70
USDCZK,20251003,003100,20.70,20.70,20.70,20.70
USDCZK,20251003,003200,20.70,20.70,20.70,20.70
USDCZK,20251003,003300,20.70,20.70,20.70,20.70
USDCZK,20251003,003400,20.70,20.70,20.70,20.70
USDCZK,20251003,003500,20.70,20.70,20.70,20.70
USDCZK,20251003,003600,20.70,20.70,20.70,20.70
USDCZK,20251003,003700,20.70,20.70,20.70,20.70
USDCZK,20251003,003800,20.70,20.70,20.70,20.70
USDCZK,20251003,003900,20.70,20.70,20.70,20.70
USDCZK,20251003,004000,20.70,20.70,20.70,20.70
USDCZK,20251003,004100,20.70,20.70,20.70,20.70
USDCZK,20251003,004200,20.70,20.70,20.70,20.70
USDCZK,20251003,004300,20.70,20.70,20.70,20.70
USDCZK,20251003,004400,20.70,20.70,20.70,20.70
USDCZK,20251003,004500,20.70,20.70,20.70,20.70
USDCZK,20251003,004600,20.70,20.70,20.70,20.70
USDCZK,20251003,004700,20.70,20.70,20.70,20.70
USDCZK,20251003,004800,20.70,20.70,20.70,20.70
USDCZK,20251003,004900,20.70,20.70,20.70,20.70
USDCZK,20251003,005000,20.70,20.70,20.70,20.70
USDCZK,20251003,005100,20.70,20.70,20.70,20.70
USDCZK,20251003,005200,20.70,20.70,20.70,20.70
USDCZK,20251003,005300,20.70,20.70,20.70,20.70
USDCZK,20251003,005400,20.70,20.70,20.70,20.70
USDCZK,20251003,005500,20.69,20.69,20.69,20.69
USDCZK,20251003,005600,20.69,20.69,20.69,20.69
USDCZK,20251003,005700,20.69,20.69,20.69,20.69
USDCZK,20251003,005800,20.69,20.69,20.69,20.69
USDCZK,20251003,005900,20.69,20.69,20.69,20.69
USDCZK,20251003,010000,20.69,20.69,20.69,20.69
USDCZK,20251003,010100,20.69,20.69,20.69,20.69
USDCZK,20251003,010200,20.69,20.70,20.69,20.70
USDCZK,20251003,010300,20.70,20.70,20.70,20.70
USDCZK,20251003,010400,20.70,20.70,20.70,20.70
USDCZK,20251003,010500,20.70,20.70,20.70,20.70
USDCZK,20251003,010600,20.70,20.70,20.70,20.70
USDCZK,20251003,010700,20.70,20.70,20.70,20.70
USDCZK,20251003,010800,20.70,20.70,20.70,20.70
USDCZK,20251003,010900,20.70,20.70,20.70,20.70
USDCZK,20251003,011000,20.70,20.70,20.70,20.70
USDCZK,20251003,011100,20.70,20.70,20.70,20.70
USDCZK,20251003,011200,20.70,20.70,20.70,20.70
USDCZK,20251003,011300,20.70,20.70,20.70,20.70
USDCZK,20251003,011400,20.70,20.70,20.70,20.70
USDCZK,20251003,011500,20.70,20.70,20.70,20.70
USDCZK,20251003,011600,20.70,20.70,20.70,20.70
USDCZK,20251003,011700,20.70,20.70,20.70,20.70
USDCZK,20251003,011800,20.70,20.70,20.70,20.70
USDCZK,20251003,011900,20.70,20.70,20.70,20.70
USDCZK,20251003,012000,20.70,20.70,20.70,20.70
USDCZK,20251003,012100,20.70,20.70,20.70,20.70
USDCZK,20251003,012200,20.70,20.70,20.70,20.70
USDCZK,20251003,012300,20.69,20.69,20.69,20.69
USDCZK,20251003,012400,20.69,20.69,20.69,20.69
USDCZK,20251003,012500,20.69,20.69,20.69,20.69
USDCZK,20251003,012600,20.69,20.69,20.69,20.69
USDCZK,20251003,012700,20.69,20.69,20.69,20.69
USDCZK,20251003,012800,20.69,20.69,20.69,20.69
USDCZK,20251003,012900,20.69,20.69,20.69,20.69
USDCZK,20251003,013000,20.69,20.69,20.69,20.69
USDCZK,20251003,013100,20.69,20.69,20.69,20.69
USDCZK,20251003,013200,20.69,20.69,20.69,20.69
USDCZK,20251003,013300,20.69,20.69,20.69,20.69
USDCZK,20251003,013400,20.69,20.69,20.69,20.69
USDCZK,20251003,013500,20.69,20.69,20.69,20.69
USDCZK,20251003,013600,20.69,20.69,20.69,20.69
USDCZK,20251003,013700,20.69,20.69,20.69,20.69
USDCZK,20251003,013800,20.69,20.69,20.69,20.69
USDCZK,20251003,013900,20.69,20.69,20.69,20.69
USDCZK,20251003,014000,20.69,20.69,20.69,20.69
USDCZK,20251003,014100,20.69,20.69,20.69,20.69
USDCZK,20251003,014200,20.69,20.69,20.69,20.69
USDCZK,20251003,014300,20.69,20.69,20.68,20.68
USDCZK,20251003,014400,20.68,20.68,20.68,20.68
USDCZK,20251003,014500,20.68,20.68,20.68,20.68
USDCZK,20251003,014600,20.68,20.68,20.68,20.68
USDCZK,20251003,014700,20.68,20.68,20.68,20.68
USDCZK,20251003,014800,20.68,20.68,20.68,20.68
USDCZK,20251003,014900,20.68,20.68,20.68,20.68
USDCZK,20251003,015000,20.68,20.68,20.68,20.68
USDCZK,20251003,015100,20.68,20.68,20.68,20.68
USDCZK,20251003,015200,20.68,20.68,20.68,20.68
USDCZK,20251003,015300,20.68,20.68,20.68,20.68
USDCZK,20251003,015400,20.68,20.68,20.68,20.68
USDCZK,20251003,015500,20.68,20.68,20.68,20.68
USDCZK,20251003,015600,20.68,20.68,20.68,20.68
USDCZK,20251003,015700,20.68,20.68,20.68,20.68
USDCZK,20251003,015800,20.68,20.68,20.68,20.68
USDCZK,20251003,015900,20.68,20.68,20.68,20.68
USDCZK,20251003,020000,20.69,20.69,20.69,20.69
USDCZK,20251003,020100,20.69,20.69,20.69,20.69
USDCZK,20251003,020200,20.69,20.69,20.69,20.69
USDCZK,20251003,020300,20.69,20.69,20.69,20.69
USDCZK,20251003,020400,20.69,20.69,20.69,20.69
USDCZK,20251003,020500,20.69,20.69,20.69,20.69
USDCZK,20251003,020600,20.69,20.69,20.69,20.69
USDCZK,20251003,020700,20.69,20.69,20.69,20.69
USDCZK,20251003,020800,20.69,20.69,20.69,20.69
USDCZK,20251003,020900,20.69,20.69,20.69,20.69
USDCZK,20251003,021000,20.69,20.69,20.69,20.69
USDCZK,20251003,021100,20.69,20.69,20.69,20.69
USDCZK,20251003,021200,20.69,20.69,20.69,20.69
USDCZK,20251003,021300,20.69,20.69,20.69,20.69
USDCZK,20251003,021400,20.69,20.69,20.69,20.69
USDCZK,20251003,021500,20.69,20.69,20.69,20.69
USDCZK,20251003,021600,20.69,20.69,20.69,20.69
USDCZK,20251003,021700,20.69,20.69,20.69,20.69
USDCZK,20251003,021800,20.69,20.69,20.69,20.69
USDCZK,20251003,021900,20.69,20.69,20.69,20.69
USDCZK,20251003,022000,20.69,20.69,20.69,20.69
USDCZK,20251003,022100,20.69,20.69,20.69,20.69
USDCZK,20251003,022200,20.69,20.69,20.69,20.69
USDCZK,20251003,022300,20.69,20.69,20.69,20.69
USDCZK,20251003,022400,20.69,20.69,20.69,20.69
USDCZK,20251003,022500,20.69,20.69,20.69,20.69
USDCZK,20251003,022600,20.69,20.69,20.69,20.69
USDCZK,20251003,022700,20.69,20.69,20.69,20.69
USDCZK,20251003,022800,20.69,20.69,20.69,20.69
USDCZK,20251003,022900,20.69,20.69,20.69,20.69
USDCZK,20251003,023000,20.69,20.69,20.69,20.69
USDCZK,20251003,023100,20.69,20.69,20.69,20.69
USDCZK,20251003,023200,20.69,20.69,20.69,20.69
USDCZK,20251003,023300,20.69,20.69,20.69,20.69
USDCZK,20251003,023400,20.69,20.69,20.69,20.69
USDCZK,20251003,023500,20.69,20.69,20.69,20.69
USDCZK,20251003,023600,20.69,20.69,20.69,20.69
USDCZK,20251003,023700,20.69,20.69,20.69,20.69
USDCZK,20251003,023800,20.69,20.69,20.69,20.69
USDCZK,20251003,023900,20.69,20.69,20.69,20.69
USDCZK,20251003,024000,20.69,20.69,20.69,20.69
USDCZK,20251003,024100,20.69,20.69,20.69,20.69
USDCZK,20251003,024200,20.69,20.69,20.69,20.69
USDCZK,20251003,024300,20.69,20.69,20.69,20.69
USDCZK,20251003,024400,20.69,20.69,20.69,20.69
USDCZK,20251003,024500,20.69,20.69,20.69,20.69
USDCZK,20251003,024600,20.69,20.70,20.69,20.70
USDCZK,20251003,024700,20.70,20.70,20.70,20.70
USDCZK,20251003,024800,20.70,20.70,20.70,20.70
USDCZK,20251003,024900,20.70,20.70,20.70,20.70
USDCZK,20251003,025000,20.70,20.70,20.70,20.70
USDCZK,20251003,025100,20.70,20.70,20.70,20.70
USDCZK,20251003,025200,20.70,20.70,20.70,20.70
USDCZK,20251003,025300,20.70,20.70,20.70,20.70
USDCZK,20251003,025400,20.70,20.70,20.70,20.70
USDCZK,20251003,025500,20.70,20.70,20.70,20.70
USDCZK,20251003,025600,20.70,20.70,20.70,20.70
USDCZK,20251003,025700,20.70,20.70,20.70,20.70
USDCZK,20251003,025800,20.70,20.70,20.70,20.70
USDCZK,20251003,025900,20.70,20.70,20.70,20.70
USDCZK,20251003,030000,20.70,20.70,20.70,20.70
USDCZK,20251003,030100,20.70,20.70,20.70,20.70
USDCZK,20251003,030200,20.70,20.70,20.70,20.70
USDCZK,20251003,030300,20.70,20.70,20.70,20.70
USDCZK,20251003,030400,20.70,20.70,20.70,20.70
USDCZK,20251003,030500,20.70,20.70,20.70,20.70
USDCZK,20251003,030600,20.70,20.70,20.70,20.70
USDCZK,20251003,030700,20.69,20.69,20.69,20.69
USDCZK,20251003,030800,20.69,20.69,20.69,20.69
USDCZK,20251003,030900,20.69,20.69,20.69,20.69
USDCZK,20251003,031000,20.69,20.69,20.69,20.69
USDCZK,20251003,031100,20.69,20.69,20.69,20.69
USDCZK,20251003,031200,20.69,20.69,20.69,20.69
USDCZK,20251003,031300,20.69,20.69,20.69,20.69
USDCZK,20251003,031400,20.69,20.69,20.69,20.69
USDCZK,20251003,031500,20.69,20.69,20.69,20.69
USDCZK,20251003,031600,20.69,20.69,20.69,20.69
USDCZK,20251003,031700,20.69,20.69,20.69,20.69
USDCZK,20251003,031800,20.69,20.69,20.69,20.69
USDCZK,20251003,031900,20.69,20.69,20.69,20.69
USDCZK,20251003,032000,20.69,20.69,20.69,20.69
USDCZK,20251003,032100,20.69,20.69,20.69,20.69
USDCZK,20251003,032200,20.69,20.69,20.69,20.69
USDCZK,20251003,032300,20.69,20.70,20.69,20.70
USDCZK,20251003,032400,20.70,20.70,20.70,20.70
USDCZK,20251003,032500,20.70,20.70,20.70,20.70
USDCZK,20251003,032600,20.70,20.70,20.70,20.70
USDCZK,20251003,032700,20.70,20.70,20.70,20.70
USDCZK,20251003,032800,20.70,20.70,20.70,20.70
USDCZK,20251003,032900,20.70,20.70,20.70,20.70
USDCZK,20251003,033000,20.70,20.70,20.70,20.70
USDCZK,20251003,033100,20.70,20.70,20.70,20.70
USDCZK,20251003,033200,20.70,20.70,20.70,20.70
USDCZK,20251003,033300,20.70,20.70,20.70,20.70
USDCZK,20251003,033400,20.70,20.70,20.70,20.70
USDCZK,20251003,033500,20.70,20.70,20.70,20.70
USDCZK,20251003,033600,20.70,20.70,20.70,20.70
USDCZK,20251003,033700,20.70,20.70,20.70,20.70
USDCZK,20251003,033800,20.70,20.70,20.70,20.70
USDCZK,20251003,033900,20.70,20.70,20.70,20.70
USDCZK,20251003,034000,20.70,20.70,20.70,20.70
USDCZK,20251003,034100,20.70,20.70,20.70,20.70
USDCZK,20251003,034200,20.70,20.70,20.70,20.70
USDCZK,20251003,034300,20.70,20.70,20.70,20.70
USDCZK,20251003,034400,20.70,20.70,20.70,20.70
USDCZK,20251003,034500,20.70,20.70,20.70,20.70
USDCZK,20251003,034600,20.70,20.70,20.70,20.70
USDCZK,20251003,034700,20.70,20.70,20.70,20.70
USDCZK,20251003,034800,20.70,20.70,20.70,20.70
USDCZK,20251003,034900,20.70,20.70,20.70,20.70
USDCZK,20251003,035000,20.70,20.70,20.70,20.70
USDCZK,20251003,035100,20.70,20.70,20.70,20.70
USDCZK,20251003,035200,20.70,20.70,20.70,20.70
USDCZK,20251003,035300,20.70,20.70,20.70,20.70
USDCZK,20251003,035400,20.70,20.70,20.70,20.70
USDCZK,20251003,035500,20.70,20.70,20.70,20.70
USDCZK,20251003,035600,20.70,20.70,20.70,20.70
USDCZK,20251003,035700,20.70,20.70,20.70,20.70
USDCZK,20251003,035800,20.70,20.70,20.70,20.70
USDCZK,20251003,035900,20.70,20.70,20.70,20.70
USDCZK,20251003,040000,20.70,20.70,20.70,20.70
USDCZK,20251003,040100,20.70,20.70,20.70,20.70
USDCZK,20251003,040200,20.70,20.70,20.69,20.69
USDCZK,20251003,040300,20.69,20.69,20.69,20.69
USDCZK,20251003,040400,20.69,20.69,20.69,20.69
USDCZK,20251003,040500,20.69,20.69,20.69,20.69
USDCZK,20251003,040600,20.69,20.69,20.69,20.69
USDCZK,20251003,040700,20.69,20.69,20.69,20.69
USDCZK,20251003,040800,20.69,20.69,20.69,20.69
USDCZK,20251003,040900,20.69,20.69,20.69,20.69
USDCZK,20251003,041000,20.69,20.69,20.69,20.69
USDCZK,20251003,041100,20.69,20.69,20.69,20.69
USDCZK,20251003,041200,20.69,20.69,20.69,20.69
USDCZK,20251003,041300,20.69,20.69,20.69,20.69
USDCZK,20251003,041400,20.69,20.69,20.69,20.69
USDCZK,20251003,041500,20.69,20.69,20.69,20.69
USDCZK,20251003,041600,20.69,20.69,20.69,20.69
USDCZK,20251003,041700,20.69,20.69,20.69,20.69
USDCZK,20251003,041800,20.69,20.69,20.69,20.69
USDCZK,20251003,041900,20.69,20.69,20.69,20.69
USDCZK,20251003,042000,20.69,20.69,20.69,20.69
USDCZK,20251003,042100,20.69,20.69,20.69,20.69
USDCZK,20251003,042200,20.69,20.69,20.69,20.69
USDCZK,20251003,042300,20.69,20.69,20.69,20.69
USDCZK,20251003,042400,20.69,20.69,20.69,20.69
USDCZK,20251003,042500,20.69,20.69,20.69,20.69
USDCZK,20251003,042600,20.69,20.69,20.69,20.69
USDCZK,20251003,042700,20.69,20.69,20.69,20.69
USDCZK,20251003,042800,20.69,20.69,20.69,20.69
USDCZK,20251003,042900,20.70,20.70,20.70,20.70
USDCZK,20251003,043000,20.70,20.70,20.70,20.70
USDCZK,20251003,043100,20.70,20.70,20.70,20.70
USDCZK,20251003,043200,20.70,20.70,20.70,20.70
USDCZK,20251003,043300,20.70,20.70,20.70,20.70
USDCZK,20251003,043400,20.70,20.70,20.70,20.70
USDCZK,20251003,043500,20.70,20.70,20.70,20.70
USDCZK,20251003,043600,20.70,20.70,20.70,20.70
USDCZK,20251003,043700,20.70,20.70,20.70,20.70
USDCZK,20251003,043800,20.70,20.70,20.70,20.70
USDCZK,20251003,043900,20.70,20.70,20.70,20.70
USDCZK,20251003,044000,20.70,20.70,20.70,20.70
USDCZK,20251003,044100,20.70,20.70,20.70,20.70
USDCZK,20251003,044200,20.70,20.70,20.70,20.70
USDCZK,20251003,044300,20.70,20.70,20.70,20.70
USDCZK,20251003,044400,20.70,20.70,20.70,20.70
USDCZK,20251003,044500,20.70,20.70,20.70,20.70
USDCZK,20251003,044600,20.70,20.70,20.70,20.70
USDCZK,20251003,044700,20.70,20.70,20.70,20.70
USDCZK,20251003,044800,20.70,20.70,20.70,20.70
USDCZK,20251003,044900,20.70,20.70,20.70,20.70
USDCZK,20251003,045000,20.70,20.70,20.70,20.70
USDCZK,20251003,045100,20.70,20.70,20.70,20.70
USDCZK,20251003,045200,20.70,20.70,20.70,20.70
USDCZK,20251003,045300,20.70,20.70,20.70,20.70
USDCZK,20251003,045400,20.70,20.70,20.70,20.70
USDCZK,20251003,045500,20.70,20.70,20.70,20.70
USDCZK,20251003,045600,20.70,20.70,20.70,20.70
USDCZK,20251003,045700,20.70,20.70,20.70,20.70
USDCZK,20251003,045800,20.70,20.70,20.70,20.70
USDCZK,20251003,045900,20.70,20.70,20.70,20.70
USDCZK,20251003,050000,20.70,20.70,20.70,20.70
USDCZK,20251003,050100,20.70,20.70,20.70,20.70
USDCZK,20251003,050200,20.70,20.70,20.70,20.70
USDCZK,20251003,050300,20.70,20.70,20.70,20.70
USDCZK,20251003,050400,20.70,20.70,20.70,20.70
USDCZK,20251003,050500,20.70,20.70,20.70,20.70
USDCZK,20251003,050600,20.70,20.70,20.70,20.70
USDCZK,20251003,050700,20.70,20.70,20.70,20.70
USDCZK,20251003,050800,20.70,20.70,20.70,20.70
USDCZK,20251003,050900,20.70,20.70,20.70,20.70
USDCZK,20251003,051000,20.70,20.70,20.70,20.70
USDCZK,20251003,051100,20.70,20.70,20.70,20.70
USDCZK,20251003,051200,20.70,20.70,20.70,20.70
USDCZK,20251003,051300,20.70,20.70,20.70,20.70
USDCZK,20251003,051400,20.70,20.70,20.70,20.70
USDCZK,20251003,051500,20.70,20.70,20.70,20.70
USDCZK,20251003,051600,20.70,20.70,20.70,20.70
USDCZK,20251003,051700,20.70,20.70,20.70,20.70
USDCZK,20251003,051800,20.70,20.70,20.70,20.70
USDCZK,20251003,051900,20.70,20.70,20.70,20.70
USDCZK,20251003,052000,20.70,20.70,20.70,20.70
USDCZK,20251003,052100,20.70,20.70,20.70,20.70
USDCZK,20251003,052200,20.70,20.70,20.70,20.70
USDCZK,20251003,052300,20.70,20.70,20.70,20.70
USDCZK,20251003,052400,20.70,20.70,20.70,20.70
USDCZK,20251003,052500,20.70,20.70,20.70,20.70
USDCZK,20251003,052600,20.70,20.70,20.70,20.70
USDCZK,20251003,052700,20.70,20.70,20.70,20.70
USDCZK,20251003,052800,20.70,20.70,20.70,20.70
USDCZK,20251003,052900,20.70,20.70,20.70,20.70
USDCZK,20251003,053000,20.70,20.70,20.70,20.70
USDCZK,20251003,053100,20.70,20.70,20.70,20.70
USDCZK,20251003,053200,20.70,20.70,20.70,20.70
USDCZK,20251003,053300,20.70,20.70,20.70,20.70
USDCZK,20251003,053400,20.70,20.70,20.70,20.70
USDCZK,20251003,053500,20.70,20.70,20.70,20.70
USDCZK,20251003,053600,20.70,20.70,20.70,20.70
USDCZK,20251003,053700,20.70,20.70,20.70,20.70
USDCZK,20251003,053800,20.70,20.70,20.70,20.70
USDCZK,20251003,053900,20.70,20.70,20.70,20.70
USDCZK,20251003,054000,20.70,20.70,20.70,20.70
USDCZK,20251003,054100,20.70,20.70,20.70,20.70
USDCZK,20251003,054200,20.70,20.70,20.70,20.70
USDCZK,20251003,054300,20.70,20.70,20.70,20.70
USDCZK,20251003,054400,20.69,20.69,20.69,20.69
USDCZK,20251003,054500,20.69,20.69,20.69,20.69
USDCZK,20251003,054600,20.69,20.69,20.69,20.69
USDCZK,20251003,054700,20.69,20.69,20.69,20.69
USDCZK,20251003,054800,20.69,20.69,20.69,20.69
USDCZK,20251003,054900,20.69,20.69,20.69,20.69
USDCZK,20251003,055000,20.69,20.69,20.69,20.69
USDCZK,20251003,055100,20.69,20.69,20.69,20.69
USDCZK,20251003,055200,20.69,20.69,20.69,20.69
USDCZK,20251003,055300,20.69,20.69,20.69,20.69
USDCZK,20251003,055400,20.69,20.69,20.69,20.69
USDCZK,20251003,055500,20.69,20.69,20.69,20.69
USDCZK,20251003,055600,20.69,20.69,20.69,20.69
USDCZK,20251003,055700,20.69,20.69,20.69,20.69
USDCZK,20251003,055800,20.69,20.69,20.69,20.69
USDCZK,20251003,055900,20.69,20.69,20.69,20.69
USDCZK,20251003,060000,20.69,20.69,20.69,20.69
USDCZK,20251003,060100,20.69,20.69,20.69,20.69
USDCZK,20251003,060200,20.69,20.69,20.69,20.69
USDCZK,20251003,060300,20.69,20.69,20.69,20.69
USDCZK,20251003,060400,20.69,20.69,20.69,20.69
USDCZK,20251003,060500,20.69,20.69,20.69,20.69
USDCZK,20251003,060600,20.69,20.69,20.69,20.69
USDCZK,20251003,060700,20.69,20.69,20.69,20.69
USDCZK,20251003,060800,20.69,20.69,20.69,20.69
USDCZK,20251003,060900,20.69,20.69,20.69,20.69
USDCZK,20251003,061000,20.69,20.69,20.69,20.69
USDCZK,20251003,061100,20.69,20.69,20.69,20.69
USDCZK,20251003,061200,20.69,20.69,20.69,20.69
USDCZK,20251003,061300,20.69,20.69,20.69,20.69
USDCZK,20251003,061400,20.69,20.69,20.69,20.69
USDCZK,20251003,061500,20.69,20.69,20.69,20.69
USDCZK,20251003,061600,20.69,20.69,20.69,20.69
USDCZK,20251003,061700,20.69,20.69,20.69,20.69
USDCZK,20251003,061800,20.69,20.69,20.69,20.69
USDCZK,20251003,061900,20.69,20.69,20.69,20.69
USDCZK,20251003,062000,20.69,20.69,20.69,20.69
USDCZK,20251003,062100,20.69,20.69,20.69,20.69
USDCZK,20251003,062200,20.69,20.69,20.69,20.69
USDCZK,20251003,062300,20.69,20.69,20.69,20.69
USDCZK,20251003,062400,20.69,20.69,20.69,20.69
USDCZK,20251003,062500,20.69,20.69,20.69,20.69
USDCZK,20251003,062600,20.69,20.69,20.69,20.69
USDCZK,20251003,062700,20.69,20.69,20.69,20.69
USDCZK,20251003,062800,20.69,20.69,20.69,20.69
USDCZK,20251003,062900,20.69,20.69,20.69,20.69
USDCZK,20251003,063000,20.69,20.69,20.69,20.69
USDCZK,20251003,063100,20.69,20.69,20.69,20.69
USDCZK,20251003,063200,20.69,20.69,20.69,20.69
USDCZK,20251003,063300,20.69,20.69,20.69,20.69
USDCZK,20251003,063400,20.69,20.69,20.69,20.69
USDCZK,20251003,063500,20.69,20.69,20.69,20.69
USDCZK,20251003,063600,20.69,20.69,20.69,20.69
USDCZK,20251003,063700,20.69,20.69,20.69,20.69
USDCZK,20251003,063800,20.69,20.69,20.69,20.69
USDCZK,20251003,063900,20.69,20.69,20.69,20.69
USDCZK,20251003,064000,20.69,20.69,20.69,20.69
USDCZK,20251003,064100,20.69,20.69,20.69,20.69
USDCZK,20251003,064200,20.69,20.69,20.69,20.69
USDCZK,20251003,064300,20.69,20.69,20.69,20.69
USDCZK,20251003,064400,20.69,20.69,20.69,20.69
USDCZK,20251003,064500,20.69,20.69,20.69,20.69
USDCZK,20251003,064600,20.69,20.69,20.69,20.69
USDCZK,20251003,064700,20.69,20.69,20.69,20.69
USDCZK,20251003,064800,20.69,20.69,20.69,20.69
USDCZK,20251003,064900,20.69,20.69,20.69,20.69
USDCZK,20251003,065000,20.69,20.69,20.69,20.69
USDCZK,20251003,065100,20.69,20.69,20.69,20.69
USDCZK,20251003,065200,20.69,20.69,20.69,20.69
USDCZK,20251003,065300,20.69,20.69,20.69,20.69
USDCZK,20251003,065400,20.69,20.69,20.69,20.69
USDCZK,20251003,065500,20.69,20.69,20.69,20.69
USDCZK,20251003,065600,20.69,20.69,20.69,20.69
USDCZK,20251003,065700,20.69,20.69,20.69,20.69
USDCZK,20251003,065800,20.69,20.69,20.69,20.69
USDCZK,20251003,065900,20.69,20.69,20.69,20.69
USDCZK,20251003,070000,20.69,20.69,20.69,20.69
USDCZK,20251003,070100,20.69,20.69,20.69,20.69
USDCZK,20251003,070200,20.69,20.69,20.69,20.69
USDCZK,20251003,070300,20.69,20.69,20.69,20.69
USDCZK,20251003,070400,20.69,20.69,20.69,20.69
USDCZK,20251003,070500,20.69,20.69,20.69,20.69
USDCZK,20251003,070600,20.69,20.69,20.69,20.69
USDCZK,20251003,070700,20.69,20.69,20.69,20.69
USDCZK,20251003,070800,20.70,20.70,20.70,20.70
USDCZK,20251003,070900,20.70,20.70,20.70,20.70
USDCZK,20251003,071000,20.70,20.70,20.70,20.70
USDCZK,20251003,071100,20.70,20.70,20.70,20.70
USDCZK,20251003,071200,20.70,20.70,20.70,20.70
USDCZK,20251003,071300,20.70,20.70,20.70,20.70
USDCZK,20251003,071400,20.70,20.70,20.70,20.70
USDCZK,20251003,071500,20.70,20.70,20.70,20.70
USDCZK,20251003,071600,20.70,20.70,20.70,20.70
USDCZK,20251003,071700,20.70,20.70,20.70,20.70
USDCZK,20251003,071800,20.70,20.70,20.70,20.70
USDCZK,20251003,071900,20.70,20.70,20.70,20.70
USDCZK,20251003,072000,20.70,20.70,20.70,20.70
USDCZK,20251003,072100,20.70,20.70,20.70,20.70
USDCZK,20251003,072200,20.70,20.70,20.70,20.70
USDCZK,20251003,072300,20.70,20.70,20.70,20.70
USDCZK,20251003,072400,20.70,20.70,20.70,20.70
USDCZK,20251003,072500,20.70,20.70,20.70,20.70
USDCZK,20251003,072600,20.70,20.70,20.70,20.70
USDCZK,20251003,072700,20.70,20.70,20.70,20.70
USDCZK,20251003,072800,20.70,20.70,20.70,20.70
USDCZK,20251003,072900,20.70,20.70,20.70,20.70
USDCZK,20251003,073000,20.70,20.70,20.70,20.70
USDCZK,20251003,073100,20.70,20.70,20.70,20.70
USDCZK,20251003,073200,20.70,20.70,20.70,20.70
USDCZK,20251003,073300,20.70,20.70,20.70,20.70
USDCZK,20251003,073400,20.70,20.70,20.70,20.70
USDCZK,20251003,073500,20.70,20.70,20.70,20.70
USDCZK,20251003,073600,20.70,20.70,20.70,20.70
USDCZK,20251003,073700,20.70,20.70,20.70,20.70
USDCZK,20251003,073800,20.70,20.70,20.70,20.70
USDCZK,20251003,073900,20.70,20.70,20.70,20.70
USDCZK,20251003,074000,20.70,20.70,20.70,20.70
USDCZK,20251003,074100,20.70,20.70,20.70,20.70
USDCZK,20251003,074200,20.70,20.70,20.70,20.70
USDCZK,20251003,074300,20.70,20.70,20.70,20.70
USDCZK,20251003,074400,20.70,20.70,20.70,20.70
USDCZK,20251003,074500,20.70,20.70,20.70,20.70
USDCZK,20251003,074600,20.70,20.70,20.70,20.70
USDCZK,20251003,074700,20.70,20.70,20.70,20.70
USDCZK,20251003,074800,20.70,20.70,20.70,20.70
USDCZK,20251003,074900,20.70,20.70,20.70,20.70
USDCZK,20251003,075000,20.70,20.70,20.70,20.70
USDCZK,20251003,075100,20.70,20.70,20.70,20.70
USDCZK,20251003,075200,20.70,20.70,20.70,20.70
USDCZK,20251003,075300,20.70,20.70,20.70,20.70
USDCZK,20251003,075400,20.70,20.70,20.70,20.70
USDCZK,20251003,075500,20.70,20.70,20.70,20.70
USDCZK,20251003,075600,20.70,20.70,20.70,20.70
USDCZK,20251003,075700,20.70,20.70,20.70,20.70
USDCZK,20251003,075800,20.70,20.70,20.70,20.70
USDCZK,20251003,075900,20.70,20.70,20.70,20.70
USDCZK,20251003,080000,20.70,20.70,20.70,20.70
USDCZK,20251003,080100,20.70,20.70,20.70,20.70
USDCZK,20251003,080200,20.70,20.70,20.70,20.70
USDCZK,20251003,080300,20.70,20.70,20.70,20.70
USDCZK,20251003,080400,20.70,20.70,20.70,20.70
USDCZK,20251003,080500,20.70,20.70,20.70,20.70
USDCZK,20251003,080600,20.70,20.70,20.70,20.70
USDCZK,20251003,080700,20.70,20.70,20.70,20.70
USDCZK,20251003,080800,20.70,20.70,20.68,20.68
USDCZK,20251003,080900,20.68,20.68,20.68,20.68
USDCZK,20251003,081000,20.67,20.67,20.67,20.67
USDCZK,20251003,081100,20.67,20.67,20.67,20.67
USDCZK,20251003,081200,20.67,20.67,20.67,20.67
USDCZK,20251003,081300,20.67,20.67,20.67,20.67
USDCZK,20251003,081400,20.68,20.68,20.68,20.68
USDCZK,20251003,081500,20.68,20.68,20.68,20.68
USDCZK,20251003,081600,20.68,20.68,20.68,20.68
USDCZK,20251003,081700,20.68,20.68,20.68,20.68
USDCZK,20251003,081800,20.68,20.68,20.68,20.68
USDCZK,20251003,081900,20.68,20.68,20.68,20.68
USDCZK,20251003,082000,20.68,20.68,20.68,20.68
USDCZK,20251003,082100,20.68,20.68,20.68,20.68
USDCZK,20251003,082200,20.68,20.68,20.68,20.68
USDCZK,20251003,082300,20.68,20.68,20.68,20.68
USDCZK,20251003,082400,20.68,20.68,20.68,20.68
USDCZK,20251003,082500,20.68,20.68,20.68,20.68
USDCZK,20251003,082600,20.68,20.68,20.68,20.68
USDCZK,20251003,082700,20.68,20.68,20.68,20.68
USDCZK,20251003,082800,20.68,20.68,20.68,20.68
USDCZK,20251003,082900,20.68,20.68,20.68,20.68
USDCZK,20251003,083000,20.68,20.68,20.68,20.68
USDCZK,20251003,083100,20.68,20.68,20.68,20.68
USDCZK,20251003,083200,20.68,20.68,20.68,20.68
USDCZK,20251003,083300,20.67,20.67,20.67,20.67
USDCZK,20251003,083400,20.67,20.67,20.67,20.67
USDCZK,20251003,083500,20.67,20.67,20.67,20.67
USDCZK,20251003,083600,20.67,20.67,20.67,20.67
USDCZK,20251003,083700,20.67,20.67,20.67,20.67
USDCZK,20251003,083800,20.67,20.67,20.67,20.67
USDCZK,20251003,083900,20.67,20.67,20.67,20.67
USDCZK,20251003,084000,20.67,20.67,20.67,20.67
USDCZK,20251003,084100,20.67,20.67,20.67,20.67
USDCZK,20251003,084200,20.67,20.67,20.67,20.67
USDCZK,20251003,084300,20.67,20.67,20.67,20.67
USDCZK,20251003,084400,20.68,20.68,20.68,20.68
USDCZK,20251003,084500,20.68,20.68,20.68,20.68
USDCZK,20251003,084600,20.68,20.68,20.68,20.68
USDCZK,20251003,084700,20.68,20.68,20.68,20.68
USDCZK,20251003,084800,20.68,20.68,20.68,20.68
USDCZK,20251003,084900,20.68,20.68,20.68,20.68
USDCZK,20251003,085000,20.69,20.69,20.69,20.69
USDCZK,20251003,085100,20.69,20.69,20.69,20.69
USDCZK,20251003,085200,20.69,20.69,20.69,20.69
USDCZK,20251003,085300,20.69,20.69,20.69,20.69
USDCZK,20251003,085400,20.69,20.69,20.69,20.69
USDCZK,20251003,085500,20.69,20.69,20.69,20.69
USDCZK,20251003,085600,20.69,20.69,20.69,20.69
USDCZK,20251003,085700,20.69,20.69,20.69,20.69
USDCZK,20251003,085800,20.69,20.69,20.69,20.69
USDCZK,20251003,085900,20.69,20.69,20.69,20.69
USDCZK,20251003,090000,20.69,20.69,20.69,20.69
USDCZK,20251003,090100,20.69,20.69,20.69,20.69
USDCZK,20251003,090200,20.69,20.69,20.69,20.69
USDCZK,20251003,090300,20.69,20.69,20.69,20.69
USDCZK,20251003,090400,20.69,20.69,20.69,20.69
USDCZK,20251003,090500,20.69,20.69,20.69,20.69
USDCZK,20251003,090600,20.69,20.69,20.69,20.69
USDCZK,20251003,090700,20.69,20.69,20.69,20.69
USDCZK,20251003,090800,20.69,20.69,20.69,20.69
USDCZK,20251003,090900,20.69,20.69,20.69,20.69
USDCZK,20251003,091000,20.69,20.69,20.69,20.69
USDCZK,20251003,091100,20.69,20.69,20.69,20.69
USDCZK,20251003,091200,20.69,20.69,20.69,20.69
USDCZK,20251003,091300,20.69,20.69,20.69,20.69
USDCZK,20251003,091400,20.69,20.69,20.69,20.69
USDCZK,20251003,091500,20.69,20.69,20.69,20.69
USDCZK,20251003,091600,20.69,20.69,20.69,20.69
USDCZK,20251003,091700,20.69,20.69,20.69,20.69
USDCZK,20251003,091800,20.69,20.69,20.69,20.69
USDCZK,20251003,091900,20.69,20.69,20.69,20.69
USDCZK,20251003,092000,20.69,20.69,20.69,20.69
USDCZK,20251003,092100,20.69,20.69,20.69,20.69
USDCZK,20251003,092200,20.69,20.69,20.69,20.69
USDCZK,20251003,092300,20.69,20.69,20.69,20.69
USDCZK,20251003,092400,20.69,20.69,20.69,20.69
USDCZK,20251003,092500,20.69,20.69,20.69,20.69
USDCZK,20251003,092600,20.69,20.69,20.69,20.69
USDCZK,20251003,092700,20.69,20.69,20.69,20.69
USDCZK,20251003,092800,20.69,20.69,20.69,20.69
USDCZK,20251003,092900,20.69,20.69,20.69,20.69
USDCZK,20251003,093000,20.69,20.69,20.69,20.69
USDCZK,20251003,093100,20.69,20.69,20.69,20.69
USDCZK,20251003,093200,20.69,20.69,20.69,20.69
USDCZK,20251003,093300,20.69,20.69,20.69,20.69
USDCZK,20251003,093400,20.69,20.69,20.69,20.69
USDCZK,20251003,093500,20.69,20.69,20.69,20.69
USDCZK,20251003,093600,20.69,20.69,20.69,20.69
USDCZK,20251003,093700,20.68,20.68,20.68,20.68
USDCZK,20251003,093800,20.68,20.68,20.68,20.68
USDCZK,20251003,093900,20.68,20.68,20.68,20.68
USDCZK,20251003,094000,20.68,20.68,20.68,20.68
USDCZK,20251003,094100,20.68,20.68,20.68,20.68
USDCZK,20251003,094200,20.68,20.68,20.68,20.68
USDCZK,20251003,094300,20.68,20.68,20.68,20.68
USDCZK,20251003,094400,20.68,20.68,20.68,20.68
USDCZK,20251003,094500,20.68,20.68,20.68,20.68
USDCZK,20251003,094600,20.68,20.68,20.68,20.68
USDCZK,20251003,094700,20.68,20.68,20.68,20.68
USDCZK,20251003,094800,20.68,20.68,20.68,20.68
USDCZK,20251003,094900,20.68,20.68,20.68,20.68
USDCZK,20251003,095000,20.68,20.68,20.68,20.68
USDCZK,20251003,095100,20.68,20.68,20.68,20.68
USDCZK,20251003,095200,20.68,20.68,20.68,20.68
USDCZK,20251003,095300,20.68,20.68,20.67,20.67
USDCZK,20251003,095400,20.67,20.67,20.67,20.67
USDCZK,20251003,095500,20.67,20.67,20.67,20.67
USDCZK,20251003,095600,20.67,20.67,20.67,20.67
USDCZK,20251003,095700,20.67,20.67,20.67,20.67
USDCZK,20251003,095800,20.67,20.67,20.67,20.67
USDCZK,20251003,095900,20.67,20.67,20.67,20.67
USDCZK,20251003,100000,20.67,20.67,20.67,20.67
USDCZK,20251003,100100,20.67,20.67,20.67,20.67
USDCZK,20251003,100200,20.67,20.67,20.67,20.67
USDCZK,20251003,100300,20.67,20.67,20.67,20.67
USDCZK,20251003,100400,20.67,20.67,20.67,20.67
USDCZK,20251003,100500,20.67,20.67,20.67,20.67
USDCZK,20251003,100600,20.67,20.67,20.67,20.67
USDCZK,20251003,100700,20.67,20.67,20.67,20.67
USDCZK,20251003,100800,20.67,20.67,20.67,20.67
USDCZK,20251003,100900,20.67,20.67,20.67,20.67
USDCZK,20251003,101000,20.67,20.67,20.67,20.67
USDCZK,20251003,101100,20.67,20.67,20.67,20.67
USDCZK,20251003,101200,20.67,20.67,20.67,20.67
USDCZK,20251003,101300,20.67,20.67,20.67,20.67
USDCZK,20251003,101400,20.66,20.66,20.66,20.66
USDCZK,20251003,101500,20.66,20.66,20.66,20.66
USDCZK,20251003,101600,20.66,20.66,20.66,20.66
USDCZK,20251003,101700,20.65,20.65,20.65,20.65
USDCZK,20251003,101800,20.65,20.66,20.65,20.66
USDCZK,20251003,101900,20.66,20.66,20.66,20.66
USDCZK,20251003,102000,20.66,20.66,20.66,20.66
USDCZK,20251003,102100,20.66,20.66,20.66,20.66
USDCZK,20251003,102200,20.67,20.67,20.67,20.67
USDCZK,20251003,102300,20.67,20.67,20.67,20.67
USDCZK,20251003,102400,20.67,20.67,20.66,20.66
USDCZK,20251003,102500,20.66,20.66,20.66,20.66
USDCZK,20251003,102600,20.66,20.66,20.66,20.66
USDCZK,20251003,102700,20.66,20.66,20.66,20.66
USDCZK,20251003,102800,20.66,20.66,20.66,20.66
USDCZK,20251003,102900,20.66,20.66,20.66,20.66
USDCZK,20251003,103000,20.66,20.66,20.66,20.66
USDCZK,20251003,103100,20.66,20.66,20.66,20.66
USDCZK,20251003,103200,20.66,20.66,20.66,20.66
USDCZK,20251003,103300,20.66,20.66,20.66,20.66
USDCZK,20251003,103400,20.66,20.66,20.66,20.66
USDCZK,20251003,103500,20.66,20.66,20.66,20.66
USDCZK,20251003,103600,20.66,20.66,20.66,20.66
USDCZK,20251003,103700,20.66,20.66,20.66,20.66
USDCZK,20251003,103800,20.66,20.66,20.66,20.66
USDCZK,20251003,103900,20.66,20.66,20.66,20.66
USDCZK,20251003,104000,20.66,20.66,20.66,20.66
USDCZK,20251003,104100,20.66,20.66,20.66,20.66
USDCZK,20251003,104200,20.66,20.66,20.66,20.66
USDCZK,20251003,104300,20.66,20.66,20.66,20.66
USDCZK,20251003,104400,20.66,20.66,20.66,20.66
USDCZK,20251003,104500,20.66,20.66,20.66,20.66
USDCZK,20251003,104600,20.66,20.66,20.66,20.66
USDCZK,20251003,104700,20.66,20.66,20.66,20.66
USDCZK,20251003,104800,20.66,20.66,20.66,20.66
USDCZK,20251003,104900,20.66,20.66,20.66,20.66
USDCZK,20251003,105000,20.66,20.66,20.66,20.66
USDCZK,20251003,105100,20.66,20.66,20.66,20.66
USDCZK,20251003,105200,20.66,20.66,20.66,20.66
USDCZK,20251003,105300,20.66,20.66,20.66,20.66
USDCZK,20251003,105400,20.66,20.66,20.66,20.66
USDCZK,20251003,105500,20.66,20.66,20.66,20.66
USDCZK,20251003,105600,20.66,20.66,20.66,20.66
USDCZK,20251003,105700,20.66,20.66,20.66,20.66
USDCZK,20251003,105800,20.66,20.66,20.66,20.66
USDCZK,20251003,105900,20.64,20.64,20.64,20.64
USDCZK,20251003,110000,20.64,20.64,20.64,20.64
USDCZK,20251003,110100,20.64,20.64,20.64,20.64
USDCZK,20251003,110200,20.64,20.64,20.64,20.64
USDCZK,20251003,110300,20.64,20.64,20.64,20.64
USDCZK,20251003,110400,20.64,20.64,20.64,20.64
USDCZK,20251003,110500,20.65,20.65,20.65,20.65
USDCZK,20251003,110600,20.65,20.65,20.65,20.65
USDCZK,20251003,110700,20.65,20.65,20.65,20.65
USDCZK,20251003,110800,20.65,20.65,20.65,20.65
USDCZK,20251003,110900,20.65,20.65,20.65,20.65
USDCZK,20251003,111000,20.65,20.65,20.65,20.65
USDCZK,20251003,111100,20.65,20.65,20.65,20.65
USDCZK,20251003,111200,20.65,20.65,20.65,20.65
USDCZK,20251003,111300,20.65,20.65,20.65,20.65
USDCZK,20251003,111400,20.65,20.65,20.65,20.65
USDCZK,20251003,111500,20.65,20.65,20.65,20.65
USDCZK,20251003,111600,20.65,20.65,20.65,20.65
USDCZK,20251003,111700,20.65,20.65,20.65,20.65
USDCZK,20251003,111800,20.65,20.65,20.65,20.65
USDCZK,20251003,111900,20.65,20.65,20.65,20.65
USDCZK,20251003,112000,20.65,20.65,20.65,20.65
USDCZK,20251003,112100,20.65,20.65,20.65,20.65
USDCZK,20251003,112200,20.65,20.65,20.65,20.65
USDCZK,20251003,112300,20.65,20.65,20.65,20.65
USDCZK,20251003,112400,20.65,20.65,20.65,20.65
USDCZK,20251003,112500,20.65,20.65,20.65,20.65
USDCZK,20251003,112600,20.65,20.65,20.65,20.65
USDCZK,20251003,112700,20.65,20.65,20.65,20.65
USDCZK,20251003,112800,20.65,20.65,20.65,20.65
USDCZK,20251003,112900,20.65,20.65,20.65,20.65
USDCZK,20251003,113000,20.65,20.65,20.65,20.65
USDCZK,20251003,113100,20.65,20.65,20.65,20.65
USDCZK,20251003,113200,20.65,20.65,20.65,20.65
USDCZK,20251003,113300,20.65,20.65,20.65,20.65
USDCZK,20251003,113400,20.65,20.65,20.65,20.65
USDCZK,20251003,113500,20.65,20.65,20.65,20.65
USDCZK,20251003,113600,20.65,20.65,20.65,20.65
USDCZK,20251003,113700,20.65,20.65,20.65,20.65
USDCZK,20251003,113800,20.65,20.65,20.65,20.65
USDCZK,20251003,113900,20.65,20.65,20.65,20.65
USDCZK,20251003,114000,20.65,20.65,20.65,20.65
USDCZK,20251003,114100,20.65,20.65,20.65,20.65
USDCZK,20251003,114200,20.65,20.65,20.65,20.65
USDCZK,20251003,114300,20.65,20.65,20.65,20.65
USDCZK,20251003,114400,20.65,20.65,20.65,20.65
USDCZK,20251003,114500,20.65,20.65,20.65,20.65
USDCZK,20251003,114600,20.65,20.65,20.65,20.65
USDCZK,20251003,114700,20.65,20.65,20.65,20.65
USDCZK,20251003,114800,20.65,20.65,20.65,20.65
USDCZK,20251003,114900,20.65,20.65,20.65,20.65
USDCZK,20251003,115000,20.65,20.65,20.65,20.65
USDCZK,20251003,115100,20.65,20.65,20.65,20.65
USDCZK,20251003,115200,20.65,20.65,20.65,20.65
USDCZK,20251003,115300,20.65,20.65,20.65,20.65
USDCZK,20251003,115400,20.65,20.65,20.65,20.65
USDCZK,20251003,115500,20.65,20.65,20.65,20.65
USDCZK,20251003,115600,20.65,20.65,20.65,20.65
USDCZK,20251003,115700,20.65,20.65,20.65,20.65
USDCZK,20251003,115800,20.65,20.65,20.65,20.65
USDCZK,20251003,115900,20.65,20.65,20.65,20.65
USDCZK,20251003,120000,20.65,20.65,20.65,20.65
USDCZK,20251003,120100,20.65,20.65,20.65,20.65
USDCZK,20251003,120200,20.65,20.65,20.65,20.65
USDCZK,20251003,120300,20.65,20.65,20.65,20.65
USDCZK,20251003,120400,20.65,20.65,20.65,20.65
USDCZK,20251003,120500,20.65,20.65,20.65,20.65
USDCZK,20251003,120600,20.65,20.65,20.65,20.65
USDCZK,20251003,120700,20.65,20.65,20.65,20.65
USDCZK,20251003,120800,20.65,20.65,20.65,20.65
USDCZK,20251003,120900,20.65,20.65,20.65,20.65
USDCZK,20251003,121000,20.65,20.65,20.65,20.65
USDCZK,20251003,121100,20.65,20.65,20.65,20.65
USDCZK,20251003,121200,20.65,20.65,20.65,20.65
USDCZK,20251003,121300,20.65,20.65,20.65,20.65
USDCZK,20251003,121400,20.65,20.65,20.65,20.65
USDCZK,20251003,121500,20.65,20.65,20.65,20.65
USDCZK,20251003,121600,20.65,20.65,20.65,20.65
USDCZK,20251003,121700,20.65,20.65,20.65,20.65
USDCZK,20251003,121800,20.65,20.65,20.65,20.65
USDCZK,20251003,121900,20.65,20.65,20.65,20.65
USDCZK,20251003,122000,20.65,20.65,20.65,20.65
USDCZK,20251003,122100,20.65,20.65,20.65,20.65
USDCZK,20251003,122200,20.65,20.65,20.65,20.65
USDCZK,20251003,122300,20.65,20.65,20.65,20.65
USDCZK,20251003,122400,20.65,20.65,20.65,20.65
USDCZK,20251003,122500,20.65,20.65,20.65,20.65
USDCZK,20251003,122600,20.65,20.65,20.65,20.65
USDCZK,20251003,122700,20.65,20.65,20.65,20.65
USDCZK,20251003,122800,20.65,20.65,20.65,20.65
USDCZK,20251003,122900,20.65,20.65,20.65,20.65
USDCZK,20251003,123000,20.65,20.65,20.65,20.65
USDCZK,20251003,123100,20.65,20.65,20.65,20.65
USDCZK,20251003,123200,20.65,20.65,20.65,20.65
USDCZK,20251003,123300,20.65,20.65,20.65,20.65
USDCZK,20251003,123400,20.65,20.65,20.65,20.65
USDCZK,20251003,123500,20.65,20.65,20.65,20.65
USDCZK,20251003,123600,20.65,20.65,20.65,20.65
USDCZK,20251003,123700,20.65,20.65,20.65,20.65
USDCZK,20251003,123800,20.65,20.65,20.65,20.65
USDCZK,20251003,123900,20.65,20.65,20.65,20.65
USDCZK,20251003,124000,20.65,20.65,20.65,20.65
USDCZK,20251003,124100,20.65,20.65,20.65,20.65
USDCZK,20251003,124200,20.65,20.65,20.65,20.65
USDCZK,20251003,124300,20.65,20.65,20.65,20.65
USDCZK,20251003,124400,20.65,20.65,20.65,20.65
USDCZK,20251003,124500,20.65,20.65,20.65,20.65
USDCZK,20251003,124600,20.65,20.65,20.65,20.65
USDCZK,20251003,124700,20.65,20.65,20.65,20.65
USDCZK,20251003,124800,20.65,20.65,20.65,20.65
USDCZK,20251003,124900,20.65,20.65,20.65,20.65
USDCZK,20251003,125000,20.65,20.65,20.65,20.65
USDCZK,20251003,125100,20.65,20.65,20.65,20.65
USDCZK,20251003,125200,20.65,20.65,20.65,20.65
USDCZK,20251003,125300,20.65,20.65,20.65,20.65
USDCZK,20251003,125400,20.65,20.65,20.65,20.65
USDCZK,20251003,125500,20.65,20.65,20.65,20.65
USDCZK,20251003,125600,20.65,20.65,20.65,20.65
USDCZK,20251003,125700,20.65,20.65,20.65,20.65
USDCZK,20251003,125800,20.65,20.65,20.65,20.65
USDCZK,20251003,125900,20.65,20.65,20.65,20.65
USDCZK,20251003,130000,20.65,20.65,20.65,20.65
USDCZK,20251003,130100,20.65,20.65,20.65,20.65
USDCZK,20251003,130200,20.65,20.65,20.65,20.65
USDCZK,20251003,130300,20.65,20.65,20.65,20.65
USDCZK,20251003,130400,20.65,20.65,20.65,20.65
USDCZK,20251003,130500,20.65,20.65,20.65,20.65
USDCZK,20251003,130600,20.65,20.65,20.65,20.65
USDCZK,20251003,130700,20.65,20.65,20.65,20.65
USDCZK,20251003,130800,20.65,20.65,20.65,20.65
USDCZK,20251003,130900,20.65,20.65,20.65,20.65
USDCZK,20251003,131000,20.65,20.65,20.65,20.65
USDCZK,20251003,131100,20.65,20.65,20.65,20.65
USDCZK,20251003,131200,20.65,20.65,20.65,20.65
USDCZK,20251003,131300,20.65,20.65,20.65,20.65
USDCZK,20251003,131400,20.65,20.65,20.65,20.65
USDCZK,20251003,131500,20.65,20.65,20.65,20.65
USDCZK,20251003,131600,20.65,20.65,20.65,20.65
USDCZK,20251003,131700,20.65,20.65,20.65,20.65
USDCZK,20251003,131800,20.67,20.67,20.67,20.67
USDCZK,20251003,131900,20.67,20.67,20.67,20.67
USDCZK,20251003,132000,20.67,20.67,20.67,20.67
USDCZK,20251003,132100,20.67,20.67,20.67,20.67
USDCZK,20251003,132200,20.67,20.67,20.67,20.67
USDCZK,20251003,132300,20.67,20.67,20.67,20.67
USDCZK,20251003,132400,20.67,20.67,20.67,20.67
USDCZK,20251003,132500,20.67,20.67,20.67,20.67
USDCZK,20251003,132600,20.67,20.67,20.67,20.67
USDCZK,20251003,132700,20.67,20.67,20.67,20.67
USDCZK,20251003,132800,20.66,20.66,20.66,20.66
USDCZK,20251003,132900,20.66,20.66,20.66,20.66
USDCZK,20251003,133000,20.66,20.66,20.66,20.66
USDCZK,20251003,133100,20.66,20.66,20.66,20.66
USDCZK,20251003,133200,20.66,20.66,20.66,20.66
USDCZK,20251003,133300,20.66,20.66,20.66,20.66
USDCZK,20251003,133400,20.66,20.66,20.66,20.66
USDCZK,20251003,133500,20.66,20.66,20.66,20.66
USDCZK,20251003,133600,20.66,20.66,20.65,20.65
USDCZK,20251003,133700,20.65,20.65,20.65,20.65
USDCZK,20251003,133800,20.65,20.65,20.65,20.65
USDCZK,20251003,133900,20.65,20.65,20.65,20.65
USDCZK,20251003,134000,20.65,20.65,20.65,20.65
USDCZK,20251003,134100,20.65,20.65,20.65,20.65
USDCZK,20251003,134200,20.65,20.65,20.65,20.65
USDCZK,20251003,134300,20.65,20.65,20.65,20.65
USDCZK,20251003,134400,20.65,20.65,20.65,20.65
USDCZK,20251003,134500,20.65,20.65,20.65,20.65
USDCZK,20251003,134600,20.65,20.65,20.65,20.65
USDCZK,20251003,134700,20.65,20.65,20.65,20.65
USDCZK,20251003,134800,20.65,20.65,20.65,20.65
USDCZK,20251003,134900,20.65,20.65,20.65,20.65
USDCZK,20251003,135000,20.65,20.65,20.65,20.65
USDCZK,20251003,135100,20.65,20.65,20.65,20.65
USDCZK,20251003,135200,20.65,20.65,20.65,20.65
USDCZK,20251003,135300,20.65,20.65,20.65,20.65
USDCZK,20251003,135400,20.65,20.65,20.65,20.65
USDCZK,20251003,135500,20.65,20.65,20.65,20.65
USDCZK,20251003,135600,20.66,20.66,20.66,20.66
USDCZK,20251003,135700,20.66,20.66,20.66,20.66
USDCZK,20251003,135800,20.66,20.67,20.66,20.67
USDCZK,20251003,135900,20.67,20.67,20.67,20.67
USDCZK,20251003,140000,20.67,20.67,20.67,20.67
USDCZK,20251003,140100,20.67,20.67,20.67,20.67
USDCZK,20251003,140200,20.67,20.67,20.67,20.67
USDCZK,20251003,140300,20.67,20.67,20.67,20.67
USDCZK,20251003,140400,20.67,20.67,20.67,20.67
USDCZK,20251003,140500,20.67,20.67,20.67,20.67
USDCZK,20251003,140600,20.67,20.67,20.67,20.67
USDCZK,20251003,140700,20.67,20.67,20.67,20.67
USDCZK,20251003,140800,20.67,20.67,20.67,20.67
USDCZK,20251003,140900,20.67,20.67,20.67,20.67
USDCZK,20251003,141000,20.67,20.67,20.67,20.67
USDCZK,20251003,141100,20.67,20.67,20.67,20.67
USDCZK,20251003,141200,20.67,20.67,20.67,20.67
USDCZK,20251003,141300,20.67,20.67,20.67,20.67
USDCZK,20251003,141400,20.67,20.67,20.67,20.67
USDCZK,20251003,141500,20.67,20.67,20.67,20.67
USDCZK,20251003,141600,20.67,20.67,20.67,20.67
USDCZK,20251003,141700,20.67,20.67,20.67,20.67
USDCZK,20251003,141800,20.67,20.67,20.67,20.67
USDCZK,20251003,141900,20.67,20.67,20.67,20.67
USDCZK,20251003,142000,20.67,20.67,20.67,20.67
USDCZK,20251003,142100,20.67,20.67,20.67,20.67
USDCZK,20251003,142200,20.66,20.66,20.66,20.66
USDCZK,20251003,142300,20.66,20.66,20.66,20.66
USDCZK,20251003,142400,20.66,20.66,20.66,20.66
USDCZK,20251003,142500,20.66,20.66,20.66,20.66
USDCZK,20251003,142600,20.66,20.66,20.66,20.66
USDCZK,20251003,142700,20.66,20.66,20.66,20.66
USDCZK,20251003,142800,20.66,20.66,20.66,20.66
USDCZK,20251003,142900,20.66,20.66,20.66,20.66
USDCZK,20251003,143000,20.66,20.66,20.66,20.66
USDCZK,20251003,143100,20.66,20.66,20.66,20.66
USDCZK,20251003,143200,20.66,20.66,20.66,20.66
USDCZK,20251003,143300,20.66,20.66,20.66,20.66
USDCZK,20251003,143400,20.66,20.66,20.65,20.65
USDCZK,20251003,143500,20.65,20.66,20.65,20.66
USDCZK,20251003,143600,20.66,20.66,20.66,20.66
USDCZK,20251003,143700,20.66,20.66,20.66,20.66
USDCZK,20251003,143800,20.66,20.66,20.66,20.66
USDCZK,20251003,143900,20.66,20.66,20.66,20.66
USDCZK,20251003,144000,20.67,20.67,20.67,20.67
USDCZK,20251003,144100,20.66,20.66,20.66,20.66
USDCZK,20251003,144200,20.66,20.66,20.66,20.66
USDCZK,20251003,144300,20.66,20.66,20.66,20.66
USDCZK,20251003,144400,20.66,20.66,20.66,20.66
USDCZK,20251003,144500,20.66,20.66,20.66,20.66
USDCZK,20251003,144600,20.66,20.66,20.66,20.66
USDCZK,20251003,144700,20.66,20.66,20.66,20.66
USDCZK,20251003,144800,20.66,20.66,20.66,20.66
USDCZK,20251003,144900,20.66,20.66,20.66,20.66
USDCZK,20251003,145000,20.66,20.66,20.66,20.66
USDCZK,20251003,145100,20.66,20.66,20.66,20.66
USDCZK,20251003,145200,20.66,20.66,20.66,20.66
USDCZK,20251003,145300,20.65,20.65,20.65,20.65
USDCZK,20251003,145400,20.65,20.65,20.65,20.65
USDCZK,20251003,145500,20.65,20.65,20.65,20.65
USDCZK,20251003,145600,20.65,20.65,20.65,20.65
USDCZK,20251003,145700,20.65,20.65,20.65,20.65
USDCZK,20251003,145800,20.65,20.65,20.64,20.64
USDCZK,20251003,145900,20.64,20.64,20.64,20.64
USDCZK,20251003,150000,20.64,20.64,20.64,20.64
USDCZK,20251003,150100,20.64,20.64,20.64,20.64
USDCZK,20251003,150200,20.64,20.64,20.64,20.64
USDCZK,20251003,150300,20.64,20.64,20.64,20.64
USDCZK,20251003,150400,20.64,20.64,20.64,20.64
USDCZK,20251003,150500,20.64,20.64,20.64,20.64
USDCZK,20251003,150600,20.64,20.64,20.64,20.64
USDCZK,20251003,150700,20.64,20.64,20.64,20.64
USDCZK,20251003,150800,20.64,20.64,20.64,20.64
USDCZK,20251003,150900,20.64,20.65,20.64,20.65
USDCZK,20251003,151000,20.65,20.65,20.65,20.65
USDCZK,20251003,151100,20.65,20.65,20.65,20.65
USDCZK,20251003,151200,20.65,20.65,20.65,20.65
USDCZK,20251003,151300,20.65,20.65,20.65,20.65
USDCZK,20251003,151400,20.65,20.65,20.65,20.65
USDCZK,20251003,151500,20.65,20.65,20.65,20.65
USDCZK,20251003,151600,20.65,20.65,20.65,20.65
USDCZK,20251003,151700,20.65,20.65,20.64,20.64
USDCZK,20251003,151800,20.64,20.64,20.64,20.64
USDCZK,20251003,151900,20.63,20.63,20.63,20.63
USDCZK,20251003,152000,20.63,20.63,20.63,20.63
USDCZK,20251003,152100,20.63,20.63,20.63,20.63
USDCZK,20251003,152200,20.63,20.63,20.63,20.63
USDCZK,20251003,152300,20.63,20.63,20.63,20.63
USDCZK,20251003,152400,20.63,20.63,20.63,20.63
USDCZK,20251003,152500,20.63,20.63,20.63,20.63
USDCZK,20251003,152600,20.63,20.63,20.63,20.63
USDCZK,20251003,152700,20.64,20.64,20.64,20.64
USDCZK,20251003,152800,20.64,20.64,20.64,20.64
USDCZK,20251003,152900,20.64,20.64,20.64,20.64
USDCZK,20251003,153000,20.64,20.64,20.64,20.64
USDCZK,20251003,153100,20.64,20.64,20.64,20.64
USDCZK,20251003,153200,20.64,20.64,20.64,20.64
USDCZK,20251003,153300,20.64,20.64,20.64,20.64
USDCZK,20251003,153400,20.64,20.64,20.64,20.64
USDCZK,20251003,153500,20.64,20.64,20.64,20.64
USDCZK,20251003,153600,20.64,20.64,20.64,20.64
USDCZK,20251003,153700,20.64,20.64,20.64,20.64
USDCZK,20251003,153800,20.64,20.64,20.64,20.64
USDCZK,20251003,153900,20.64,20.64,20.63,20.63
USDCZK,20251003,154000,20.63,20.63,20.63,20.63
USDCZK,20251003,154100,20.63,20.63,20.63,20.63
USDCZK,20251003,154200,20.63,20.63,20.63,20.63
USDCZK,20251003,154300,20.63,20.63,20.63,20.63
USDCZK,20251003,154400,20.63,20.63,20.63,20.63
USDCZK,20251003,154500,20.63,20.63,20.63,20.63
USDCZK,20251003,154600,20.63,20.63,20.63,20.63
USDCZK,20251003,154700,20.63,20.63,20.63,20.63
USDCZK,20251003,154800,20.63,20.63,20.63,20.63
USDCZK,20251003,154900,20.63,20.63,20.63,20.63
USDCZK,20251003,155000,20.63,20.63,20.63,20.63
USDCZK,20251003,155100,20.64,20.64,20.64,20.64
USDCZK,20251003,155200,20.65,20.65,20.65,20.65
USDCZK,20251003,155300,20.65,20.65,20.65,20.65
USDCZK,20251003,155400,20.65,20.65,20.65,20.65
USDCZK,20251003,155500,20.65,20.65,20.65,20.65
USDCZK,20251003,155600,20.65,20.65,20.65,20.65
USDCZK,20251003,155700,20.65,20.65,20.65,20.65
USDCZK,20251003,155800,20.65,20.65,20.65,20.65
USDCZK,20251003,155900,20.65,20.65,20.65,20.65
USDCZK,20251003,160000,20.65,20.65,20.65,20.65
USDCZK,20251003,160100,20.64,20.65,20.64,20.65
USDCZK,20251003,160200,20.65,20.65,20.65,20.65
USDCZK,20251003,160300,20.65,20.65,20.65,20.65
USDCZK,20251003,160400,20.64,20.64,20.64,20.64
USDCZK,20251003,160500,20.63,20.63,20.63,20.63
USDCZK,20251003,160600,20.63,20.63,20.63,20.63
USDCZK,20251003,160700,20.63,20.63,20.62,20.62
USDCZK,20251003,160800,20.62,20.62,20.62,20.62
USDCZK,20251003,160900,20.62,20.62,20.62,20.62
USDCZK,20251003,161000,20.63,20.63,20.63,20.63
USDCZK,20251003,161100,20.63,20.63,20.63,20.63
USDCZK,20251003,161200,20.63,20.63,20.62,20.62
USDCZK,20251003,161300,20.62,20.62,20.62,20.62
USDCZK,20251003,161400,20.63,20.63,20.63,20.63
USDCZK,20251003,161500,20.63,20.63,20.63,20.63
USDCZK,20251003,161600,20.64,20.64,20.64,20.64
USDCZK,20251003,161700,20.64,20.64,20.63,20.63
USDCZK,20251003,161800,20.63,20.63,20.63,20.63
USDCZK,20251003,161900,20.63,20.63,20.63,20.63
USDCZK,20251003,162000,20.63,20.63,20.63,20.63
USDCZK,20251003,162100,20.63,20.63,20.63,20.63
USDCZK,20251003,162200,20.63,20.63,20.63,20.63
USDCZK,20251003,162300,20.63,20.63,20.63,20.63
USDCZK,20251003,162400,20.63,20.63,20.63,20.63
USDCZK,20251003,162500,20.63,20.63,20.63,20.63
USDCZK,20251003,162600,20.63,20.63,20.63,20.63
USDCZK,20251003,162700,20.63,20.63,20.63,20.63
USDCZK,20251003,162800,20.63,20.63,20.63,20.63
USDCZK,20251003,162900,20.63,20.63,20.63,20.63
USDCZK,20251003,163000,20.63,20.63,20.63,20.63
USDCZK,20251003,163100,20.63,20.63,20.63,20.63
USDCZK,20251003,163200,20.63,20.63,20.63,20.63
USDCZK,20251003,163300,20.63,20.63,20.63,20.63
USDCZK,20251003,163400,20.63,20.63,20.63,20.63
USDCZK,20251003,163500,20.63,20.63,20.63,20.63
USDCZK,20251003,163600,20.63,20.63,20.63,20.63
USDCZK,20251003,163700,20.63,20.63,20.63,20.63
USDCZK,20251003,163800,20.62,20.62,20.62,20.62
USDCZK,20251003,163900,20.63,20.63,20.63,20.63
USDCZK,20251003,164000,20.63,20.63,20.63,20.63
USDCZK,20251003,164100,20.63,20.63,20.63,20.63
USDCZK,20251003,164200,20.64,20.64,20.64,20.64
USDCZK,20251003,164300,20.64,20.64,20.64,20.64
USDCZK,20251003,164400,20.64,20.64,20.64,20.64
USDCZK,20251003,164500,20.64,20.64,20.64,20.64
USDCZK,20251003,164600,20.64,20.64,20.64,20.64
USDCZK,20251003,164700,20.64,20.64,20.64,20.64
USDCZK,20251003,164800,20.64,20.64,20.64,20.64
USDCZK,20251003,164900,20.64,20.64,20.64,20.64
USDCZK,20251003,165000,20.64,20.64,20.64,20.64
USDCZK,20251003,165100,20.64,20.64,20.64,20.64
USDCZK,20251003,165200,20.64,20.64,20.64,20.64
USDCZK,20251003,165300,20.64,20.64,20.64,20.64
USDCZK,20251003,165400,20.64,20.64,20.64,20.64
USDCZK,20251003,165500,20.64,20.64,20.63,20.63
USDCZK,20251003,165600,20.63,20.63,20.63,20.63
USDCZK,20251003,165700,20.63,20.63,20.63,20.63
USDCZK,20251003,165800,20.63,20.63,20.63,20.63
USDCZK,20251003,165900,20.63,20.63,20.63,20.63
USDCZK,20251003,170000,20.63,20.63,20.63,20.63
USDCZK,20251003,170100,20.63,20.63,20.63,20.63
USDCZK,20251003,170200,20.63,20.63,20.63,20.63
USDCZK,20251003,170300,20.63,20.63,20.63,20.63
USDCZK,20251003,170400,20.63,20.64,20.63,20.64
USDCZK,20251003,170500,20.64,20.64,20.64,20.64
USDCZK,20251003,170600,20.64,20.64,20.64,20.64
USDCZK,20251003,170700,20.64,20.64,20.63,20.63
USDCZK,20251003,170800,20.63,20.63,20.63,20.63
USDCZK,20251003,170900,20.63,20.63,20.63,20.63
USDCZK,20251003,171000,20.63,20.63,20.63,20.63
USDCZK,20251003,171100,20.63,20.63,20.63,20.63
USDCZK,20251003,171200,20.63,20.63,20.63,20.63
USDCZK,20251003,171300,20.63,20.63,20.63,20.63
USDCZK,20251003,171400,20.63,20.63,20.63,20.63
USDCZK,20251003,171500,20.63,20.63,20.63,20.63
USDCZK,20251003,171600,20.63,20.63,20.63,20.63
USDCZK,20251003,171700,20.63,20.63,20.63,20.63
USDCZK,20251003,171800,20.63,20.63,20.63,20.63
USDCZK,20251003,171900,20.63,20.63,20.63,20.63
USDCZK,20251003,172000,20.63,20.63,20.63,20.63
USDCZK,20251003,172100,20.63,20.63,20.63,20.63
USDCZK,20251003,172200,20.63,20.63,20.63,20.63
USDCZK,20251003,172300,20.63,20.63,20.63,20.63
USDCZK,20251003,172400,20.63,20.63,20.63,20.63
USDCZK,20251003,172500,20.63,20.63,20.63,20.63
USDCZK,20251003,172600,20.63,20.63,20.63,20.63
USDCZK,20251003,172700,20.63,20.63,20.63,20.63
USDCZK,20251003,172800,20.63,20.63,20.63,20.63
USDCZK,20251003,172900,20.63,20.63,20.63,20.63
USDCZK,20251003,173000,20.63,20.63,20.63,20.63
USDCZK,20251003,173100,20.63,20.63,20.63,20.63
USDCZK,20251003,173200,20.63,20.63,20.63,20.63
USDCZK,20251003,173300,20.63,20.63,20.63,20.63
USDCZK,20251003,173400,20.63,20.63,20.63,20.63
USDCZK,20251003,173500,20.63,20.63,20.63,20.63
USDCZK,20251003,173600,20.63,20.63,20.63,20.63
USDCZK,20251003,173700,20.63,20.63,20.63,20.63
USDCZK,20251003,173800,20.63,20.63,20.63,20.63
USDCZK,20251003,173900,20.63,20.63,20.63,20.63
USDCZK,20251003,174000,20.63,20.63,20.63,20.63
USDCZK,20251003,174100,20.63,20.63,20.63,20.63
USDCZK,20251003,174200,20.63,20.63,20.63,20.63
USDCZK,20251003,174300,20.63,20.63,20.63,20.63
USDCZK,20251003,174400,20.63,20.63,20.63,20.63
USDCZK,20251003,174500,20.63,20.63,20.63,20.63
USDCZK,20251003,174600,20.63,20.63,20.63,20.63
USDCZK,20251003,174700,20.63,20.63,20.63,20.63
USDCZK,20251003,174800,20.63,20.63,20.63,20.63
USDCZK,20251003,174900,20.63,20.63,20.63,20.63
USDCZK,20251003,175000,20.63,20.63,20.63,20.63
USDCZK,20251003,175100,20.63,20.63,20.63,20.63
USDCZK,20251003,175200,20.63,20.63,20.63,20.63
USDCZK,20251003,175300,20.63,20.63,20.63,20.63
USDCZK,20251003,175400,20.63,20.63,20.63,20.63
USDCZK,20251003,175500,20.63,20.63,20.63,20.63
USDCZK,20251003,175600,20.63,20.63,20.63,20.63
USDCZK,20251003,175700,20.63,20.63,20.63,20.63
USDCZK,20251003,175800,20.63,20.63,20.63,20.63
USDCZK,20251003,175900,20.63,20.63,20.63,20.63
USDCZK,20251003,180000,20.63,20.63,20.63,20.63
USDCZK,20251003,180100,20.63,20.63,20.63,20.63
USDCZK,20251003,180200,20.63,20.63,20.63,20.63
USDCZK,20251003,180300,20.63,20.63,20.63,20.63
USDCZK,20251003,180400,20.63,20.63,20.63,20.63
USDCZK,20251003,180500,20.63,20.63,20.63,20.63
USDCZK,20251003,180600,20.63,20.63,20.63,20.63
USDCZK,20251003,180700,20.63,20.63,20.63,20.63
USDCZK,20251003,180800,20.63,20.63,20.63,20.63
USDCZK,20251003,180900,20.63,20.63,20.63,20.63
USDCZK,20251003,181000,20.63,20.63,20.63,20.63
USDCZK,20251003,181100,20.63,20.63,20.63,20.63
USDCZK,20251003,181200,20.63,20.63,20.63,20.63
USDCZK,20251003,181300,20.63,20.63,20.63,20.63
USDCZK,20251003,181400,20.63,20.63,20.63,20.63
USDCZK,20251003,181500,20.63,20.63,20.63,20.63
USDCZK,20251003,181600,20.63,20.63,20.63,20.63
USDCZK,20251003,181700,20.63,20.63,20.63,20.63
USDCZK,20251003,181800,20.63,20.63,20.63,20.63
USDCZK,20251003,181900,20.63,20.63,20.63,20.63
USDCZK,20251003,182000,20.63,20.63,20.63,20.63
USDCZK,20251003,182100,20.63,20.63,20.63,20.63
USDCZK,20251003,182200,20.63,20.63,20.63,20.63
USDCZK,20251003,182300,20.63,20.63,20.63,20.63
USDCZK,20251003,182400,20.63,20.63,20.63,20.63
USDCZK,20251003,182500,20.63,20.63,20.63,20.63
USDCZK,20251003,182600,20.63,20.63,20.63,20.63
USDCZK,20251003,182700,20.63,20.63,20.63,20.63
USDCZK,20251003,182800,20.63,20.63,20.63,20.63
USDCZK,20251003,182900,20.63,20.63,20.63,20.63
USDCZK,20251003,183000,20.63,20.63,20.63,20.63
USDCZK,20251003,183100,20.63,20.63,20.63,20.63
USDCZK,20251003,183200,20.63,20.63,20.63,20.63
USDCZK,20251003,183300,20.63,20.63,20.63,20.63
USDCZK,20251003,183400,20.63,20.63,20.63,20.63
USDCZK,20251003,183500,20.63,20.63,20.63,20.63
USDCZK,20251003,183600,20.63,20.63,20.63,20.63
USDCZK,20251003,183700,20.63,20.63,20.63,20.63
USDCZK,20251003,183800,20.63,20.63,20.63,20.63
USDCZK,20251003,183900,20.63,20.63,20.63,20.63
USDCZK,20251003,184000,20.63,20.63,20.63,20.63
USDCZK,20251003,184100,20.63,20.63,20.63,20.63
USDCZK,20251003,184200,20.63,20.63,20.63,20.63
USDCZK,20251003,184300,20.63,20.63,20.63,20.63
USDCZK,20251003,184400,20.63,20.63,20.63,20.63
USDCZK,20251003,184500,20.63,20.63,20.63,20.63
USDCZK,20251003,184600,20.63,20.63,20.63,20.63
USDCZK,20251003,184700,20.63,20.63,20.63,20.63
USDCZK,20251003,184800,20.63,20.63,20.63,20.63
USDCZK,20251003,184900,20.63,20.63,20.63,20.63
USDCZK,20251003,185000,20.63,20.63,20.63,20.63
USDCZK,20251003,185100,20.63,20.63,20.63,20.63
USDCZK,20251003,185200,20.63,20.63,20.63,20.63
USDCZK,20251003,185300,20.63,20.63,20.63,20.63
USDCZK,20251003,185400,20.63,20.63,20.63,20.63
USDCZK,20251003,185500,20.63,20.63,20.63,20.63
USDCZK,20251003,185600,20.63,20.63,20.63,20.63
USDCZK,20251003,185700,20.63,20.63,20.63,20.63
USDCZK,20251003,185800,20.63,20.63,20.63,20.63
USDCZK,20251003,185900,20.63,20.63,20.63,20.63
USDCZK,20251003,190000,20.63,20.63,20.63,20.63
USDCZK,20251003,190100,20.63,20.63,20.63,20.63
USDCZK,20251003,190200,20.63,20.63,20.63,20.63
USDCZK,20251003,190300,20.63,20.63,20.63,20.63
USDCZK,20251003,190400,20.63,20.63,20.63,20.63
USDCZK,20251003,190500,20.63,20.63,20.63,20.63
USDCZK,20251003,190600,20.63,20.63,20.63,20.63
USDCZK,20251003,190700,20.63,20.63,20.63,20.63
USDCZK,20251003,190800,20.63,20.63,20.63,20.63
USDCZK,20251003,190900,20.63,20.63,20.63,20.63
USDCZK,20251003,191000,20.63,20.63,20.63,20.63
USDCZK,20251003,191100,20.63,20.63,20.63,20.63
USDCZK,20251003,191200,20.63,20.63,20.63,20.63
USDCZK,20251003,191300,20.63,20.63,20.63,20.63
USDCZK,20251003,191400,20.63,20.63,20.63,20.63
USDCZK,20251003,191500,20.63,20.63,20.63,20.63
USDCZK,20251003,191600,20.63,20.63,20.63,20.63
USDCZK,20251003,191700,20.63,20.63,20.63,20.63
USDCZK,20251003,191800,20.63,20.63,20.63,20.63
USDCZK,20251003,191900,20.63,20.63,20.63,20.63
USDCZK,20251003,192000,20.63,20.63,20.63,20.63
USDCZK,20251003,192100,20.63,20.63,20.63,20.63
USDCZK,20251003,192200,20.63,20.63,20.63,20.63
USDCZK,20251003,192300,20.63,20.63,20.63,20.63
USDCZK,20251003,192400,20.63,20.63,20.63,20.63
USDCZK,20251003,192500,20.63,20.63,20.63,20.63
USDCZK,20251003,192600,20.63,20.63,20.63,20.63
USDCZK,20251003,192700,20.63,20.63,20.63,20.63
USDCZK,20251003,192800,20.63,20.63,20.63,20.63
USDCZK,20251003,192900,20.63,20.63,20.63,20.63
USDCZK,20251003,193000,20.63,20.63,20.63,20.63
USDCZK,20251003,193100,20.63,20.63,20.63,20.63
USDCZK,20251003,193200,20.63,20.63,20.63,20.63
USDCZK,20251003,193300,20.63,20.63,20.63,20.63
USDCZK,20251003,193400,20.63,20.63,20.63,20.63
USDCZK,20251003,193500,20.63,20.63,20.63,20.63
USDCZK,20251003,193600,20.63,20.63,20.63,20.63
USDCZK,20251003,193700,20.63,20.63,20.63,20.63
USDCZK,20251003,193800,20.63,20.63,20.63,20.63
USDCZK,20251003,193900,20.63,20.63,20.63,20.63
USDCZK,20251003,194000,20.63,20.63,20.63,20.63
USDCZK,20251003,194100,20.63,20.63,20.63,20.63
USDCZK,20251003,194200,20.63,20.63,20.63,20.63
USDCZK,20251003,194300,20.63,20.63,20.63,20.63
USDCZK,20251003,194400,20.63,20.63,20.63,20.63
USDCZK,20251003,194500,20.63,20.63,20.63,20.63
USDCZK,20251003,194600,20.63,20.63,20.63,20.63
USDCZK,20251003,194700,20.63,20.63,20.63,20.63
USDCZK,20251003,194800,20.63,20.63,20.63,20.63
USDCZK,20251003,194900,20.63,20.63,20.63,20.63
USDCZK,20251003,195000,20.63,20.63,20.63,20.63
USDCZK,20251003,195100,20.63,20.63,20.63,20.63
USDCZK,20251003,195200,20.63,20.63,20.63,20.63
USDCZK,20251003,195300,20.63,20.63,20.63,20.63
USDCZK,20251003,195400,20.63,20.63,20.63,20.63
USDCZK,20251003,195500,20.63,20.63,20.63,20.63
USDCZK,20251003,195600,20.63,20.63,20.63,20.63
USDCZK,20251003,195700,20.63,20.63,20.63,20.63
USDCZK,20251003,195800,20.63,20.63,20.63,20.63
USDCZK,20251003,195900,20.63,20.63,20.63,20.63
USDCZK,20251003,200000,20.63,20.63,20.63,20.63
USDCZK,20251003,200100,20.63,20.63,20.63,20.63
USDCZK,20251003,200200,20.63,20.63,20.63,20.63
USDCZK,20251003,200300,20.63,20.63,20.63,20.63
USDCZK,20251003,200400,20.63,20.63,20.63,20.63
USDCZK,20251003,200500,20.63,20.63,20.63,20.63
USDCZK,20251003,200600,20.63,20.63,20.63,20.63
USDCZK,20251003,200700,20.65,20.65,20.65,20.65
USDCZK,20251003,200800,20.65,20.65,20.65,20.65
USDCZK,20251003,200900,20.65,20.65,20.65,20.65
USDCZK,20251003,201000,20.65,20.65,20.65,20.65
USDCZK,20251003,201100,20.65,20.65,20.65,20.65
USDCZK,20251003,201200,20.65,20.65,20.65,20.65
USDCZK,20251003,201300,20.65,20.65,20.65,20.65
USDCZK,20251003,201400,20.65,20.65,20.65,20.65
USDCZK,20251003,201500,20.65,20.65,20.65,20.65
USDCZK,20251003,201600,20.65,20.65,20.65,20.65
USDCZK,20251003,201700,20.65,20.65,20.65,20.65
USDCZK,20251003,201800,20.65,20.65,20.65,20.65
USDCZK,20251003,201900,20.65,20.65,20.65,20.65
USDCZK,20251003,202000,20.65,20.65,20.65,20.65
USDCZK,20251003,202100,20.65,20.65,20.65,20.65
USDCZK,20251003,202200,20.65,20.65,20.65,20.65
USDCZK,20251003,202300,20.65,20.65,20.65,20.65
USDCZK,20251003,202400,20.65,20.65,20.65,20.65
USDCZK,20251003,202500,20.65,20.65,20.65,20.65
USDCZK,20251003,202600,20.65,20.65,20.65,20.65
USDCZK,20251003,202700,20.65,20.65,20.65,20.65
USDCZK,20251003,202800,20.65,20.65,20.65,20.65
USDCZK,20251003,202900,20.65,20.65,20.65,20.65
USDCZK,20251003,203000,20.65,20.65,20.65,20.65
USDCZK,20251003,203100,20.65,20.65,20.65,20.65
USDCZK,20251003,203200,20.65,20.65,20.65,20.65
USDCZK,20251003,203300,20.65,20.65,20.65,20.65
USDCZK,20251003,203400,20.65,20.65,20.65,20.65
USDCZK,20251003,203500,20.65,20.65,20.65,20.65
USDCZK,20251003,203600,20.65,20.65,20.65,20.65
USDCZK,20251003,203700,20.65,20.65,20.65,20.65
USDCZK,20251003,203800,20.65,20.65,20.65,20.65
USDCZK,20251003,203900,20.65,20.65,20.65,20.65
USDCZK,20251003,204000,20.65,20.65,20.65,20.65
USDCZK,20251003,204100,20.65,20.65,20.65,20.65
USDCZK,20251003,204200,20.65,20.65,20.65,20.65
USDCZK,20251003,204300,20.65,20.65,20.65,20.65
USDCZK,20251003,204400,20.65,20.65,20.65,20.65
USDCZK,20251003,204500,20.65,20.65,20.65,20.65
USDCZK,20251003,204600,20.65,20.65,20.65,20.65
USDCZK,20251003,204700,20.65,20.65,20.65,20.65
USDCZK,20251003,204800,20.65,20.65,20.65,20.65
USDCZK,20251003,204900,20.65,20.65,20.65,20.65
USDCZK,20251003,205000,20.65,20.65,20.65,20.65
USDCZK,20251003,205100,20.65,20.65,20.65,20.65
USDCZK,20251003,205200,20.65,20.65,20.65,20.65
USDCZK,20251003,205300,20.65,20.65,20.65,20.65
USDCZK,20251003,205400,20.65,20.65,20.65,20.65
USDCZK,20251003,205500,20.65,20.65,20.65,20.65
USDCZK,20251003,205600,20.65,20.65,20.65,20.65
USDCZK,20251003,205700,20.65,20.65,20.65,20.65
USDCZK,20251003,205800,20.65,20.65,20.65,20.65
USDCZK,20251003,205900,20.65,20.65,20.65,20.65
USDCZK,20251003,210000,20.65,20.65,20.65,20.65
USDCZK,20251003,210100,20.65,20.65,20.65,20.65
USDCZK,20251003,210200,20.65,20.65,20.65,20.65
USDCZK,20251003,210300,20.65,20.65,20.65,20.65
USDCZK,20251003,210400,20.65,20.65,20.65,20.65
USDCZK,20251003,210500,20.65,20.65,20.65,20.65
USDCZK,20251003,210600,20.65,20.65,20.65,20.65
USDCZK,20251003,210700,20.65,20.65,20.65,20.65
USDCZK,20251003,210800,20.65,20.65,20.65,20.65
USDCZK,20251003,210900,20.65,20.65,20.65,20.65
USDCZK,20251003,211000,20.65,20.65,20.65,20.65
USDCZK,20251003,211100,20.65,20.65,20.65,20.65
USDCZK,20251003,211200,20.65,20.65,20.65,20.65
USDCZK,20251003,211300,20.65,20.65,20.65,20.65
USDCZK,20251003,211400,20.65,20.65,20.65,20.65
USDCZK,20251003,211500,20.65,20.65,20.65,20.65
USDCZK,20251003,211600,20.65,20.65,20.65,20.65
USDCZK,20251003,211700,20.65,20.65,20.65,20.65
USDCZK,20251003,211800,20.65,20.65,20.65,20.65
USDCZK,20251003,211900,20.65,20.65,20.65,20.65
USDCZK,20251003,212000,20.65,20.65,20.65,20.65
USDCZK,20251003,212100,20.65,20.65,20.65,20.65
USDCZK,20251003,212200,20.65,20.65,20.65,20.65
USDCZK,20251003,212300,20.65,20.65,20.65,20.65
USDCZK,20251003,212400,20.65,20.65,20.65,20.65
USDCZK,20251003,212500,20.65,20.65,20.65,20.65
USDCZK,20251003,212600,20.65,20.65,20.65,20.65
USDCZK,20251003,212700,20.65,20.65,20.65,20.65
USDCZK,20251003,212800,20.65,20.65,20.65,20.65
USDCZK,20251003,212900,20.65,20.65,20.65,20.65
USDCZK,20251003,213000,20.65,20.65,20.65,20.65
USDCZK,20251003,213100,20.65,20.65,20.65,20.65
USDCZK,20251003,213200,20.65,20.65,20.65,20.65
USDCZK,20251003,213300,20.65,20.65,20.65,20.65
USDCZK,20251003,213400,20.65,20.65,20.65,20.65
USDCZK,20251003,213500,20.65,20.65,20.65,20.65
USDCZK,20251003,213600,20.65,20.65,20.65,20.65
USDCZK,20251003,213700,20.65,20.65,20.65,20.65
USDCZK,20251003,213800,20.65,20.65,20.65,20.65
USDCZK,20251003,213900,20.65,20.65,20.65,20.65
USDCZK,20251003,214000,20.65,20.65,20.65,20.65
USDCZK,20251003,214100,20.65,20.65,20.65,20.65
USDCZK,20251003,214200,20.65,20.65,20.65,20.65
USDCZK,20251003,214300,20.65,20.65,20.65,20.65
USDCZK,20251003,214400,20.65,20.65,20.65,20.65
USDCZK,20251003,214500,20.65,20.65,20.65,20.65
USDCZK,20251003,214600,20.65,20.65,20.65,20.65
USDCZK,20251003,214700,20.65,20.65,20.65,20.65
USDCZK,20251003,214800,20.65,20.65,20.65,20.65
USDCZK,20251003,214900,20.65,20.65,20.65,20.65
USDCZK,20251003,215000,20.65,20.65,20.65,20.65
USDCZK,20251003,215100,20.65,20.65,20.65,20.65
USDCZK,20251003,215200,20.65,20.65,20.65,20.65
USDCZK,20251003,215300,20.65,20.65,20.65,20.65
USDCZK,20251003,215400,20.65,20.65,20.65,20.65
USDCZK,20251003,215500,20.65,20.65,20.65,20.65
USDCZK,20251003,215600,20.65,20.65,20.65,20.65
USDCZK,20251003,215700,20.65,20.65,20.65,20.65
USDCZK,20251003,215800,20.65,20.65,20.65,20.65
USDCZK,20251003,215900,20.65,20.65,20.65,20.65
USDCZK,20251003,220000,20.65,20.65,20.65,20.65
USDCZK,20251003,220100,20.65,20.65,20.65,20.65
USDCZK,20251003,220200,20.65,20.65,20.65,20.65
USDCZK,20251003,220300,20.65,20.65,20.65,20.65
USDCZK,20251003,220400,20.65,20.65,20.65,20.65
USDCZK,20251003,220500,20.65,20.65,20.65,20.65
USDCZK,20251003,220600,20.65,20.65,20.65,20.65
USDCZK,20251003,220700,20.65,20.65,20.65,20.65
USDCZK,20251003,220800,20.65,20.65,20.65,20.65
USDCZK,20251003,220900,20.65,20.65,20.65,20.65
USDCZK,20251003,221000,20.65,20.65,20.65,20.65
USDCZK,20251003,221100,20.65,20.65,20.65,20.65
USDCZK,20251003,221200,20.65,20.65,20.65,20.65
USDCZK,20251003,221300,20.65,20.65,20.65,20.65
USDCZK,20251003,221400,20.65,20.65,20.65,20.65
USDCZK,20251003,221500,20.65,20.65,20.65,20.65
USDCZK,20251003,221600,20.65,20.65,20.65,20.65
USDCZK,20251003,221700,20.65,20.65,20.65,20.65
USDCZK,20251003,221800,20.65,20.65,20.65,20.65
USDCZK,20251003,221900,20.65,20.65,20.65,20.65
USDCZK,20251003,222000,20.65,20.65,20.65,20.65
USDCZK,20251003,222100,20.65,20.65,20.65,20.65
USDCZK,20251003,222200,20.65,20.65,20.65,20.65
USDCZK,20251003,222300,20.65,20.65,20.65,20.65
USDCZK,20251003,222400,20.65,20.65,20.65,20.65
USDCZK,20251003,222500,20.65,20.65,20.65,20.65
USDCZK,20251003,222600,20.65,20.65,20.65,20.65
USDCZK,20251003,222700,20.65,20.65,20.65,20.65
USDCZK,20251003,222800,20.65,20.65,20.65,20.65
USDCZK,20251003,222900,20.65,20.65,20.65,20.65
USDCZK,20251003,223000,20.65,20.65,20.65,20.65
USDCZK,20251003,223100,20.63,20.63,20.63,20.63
USDCZK,20251003,223200,20.63,20.63,20.63,20.63
USDCZK,20251003,223300,20.63,20.63,20.63,20.63
USDCZK,20251003,223400,20.63,20.63,20.63,20.63
USDCZK,20251003,223500,20.63,20.63,20.63,20.63
USDCZK,20251003,223600,20.63,20.63,20.63,20.63
USDCZK,20251003,223700,20.63,20.63,20.63,20.63
USDCZK,20251003,223800,20.63,20.63,20.63,20.63
USDCZK,20251003,223900,20.63,20.63,20.63,20.63
USDCZK,20251003,224000,20.63,20.63,20.63,20.63
USDCZK,20251003,224100,20.63,20.63,20.63,20.63
USDCZK,20251003,224200,20.63,20.63,20.63,20.63
USDCZK,20251003,224300,20.63,20.63,20.63,20.63
USDCZK,20251003,224400,20.63,20.63,20.63,20.63
USDCZK,20251003,224500,20.63,20.63,20.63,20.63
USDCZK,20251003,224600,20.63,20.63,20.63,20.63
USDCZK,20251003,224700,20.63,20.63,20.63,20.63
USDCZK,20251003,224800,20.63,20.63,20.63,20.63
USDCZK,20251003,224900,20.63,20.63,20.63,20.63
USDCZK,20251003,225000,20.63,20.63,20.63,20.63
USDCZK,20251003,225100,20.63,20.63,20.63,20.63
USDCZK,20251003,225200,20.63,20.63,20.63,20.63
USDCZK,20251003,225300,20.63,20.63,20.63,20.63
USDCZK,20251003,225400,20.63,20.63,20.63,20.63
USDCZK,20251003,225500,20.63,20.63,20.63,20.63
USDCZK,20251003,225600,20.63,20.63,20.63,20.63
USDCZK,20251003,225700,20.63,20.63,20.63,20.63
USDCZK,20251003,225800,20.63,20.63,20.63,20.63
USDCZK,20251003,225900,20.63,20.64,20.63,20.64
USDDKK,20251003,000100,6.368,6.369,6.368,6.369
USDDKK,20251003,000200,6.369,6.369,6.369,6.369
USDDKK,20251003,000300,6.368,6.368,6.368,6.368
USDDKK,20251003,000400,6.368,6.368,6.368,6.368
USDDKK,20251003,000500,6.368,6.368,6.368,6.368
USDDKK,20251003,000600,6.368,6.368,6.368,6.368
USDDKK,20251003,000700,6.368,6.368,6.368,6.368
USDDKK,20251003,000800,6.368,6.368,6.368,6.368
USDDKK,20251003,000900,6.368,6.368,6.368,6.368
USDDKK,20251003,001000,6.368,6.368,6.368,6.368
USDDKK,20251003,001100,6.368,6.368,6.368,6.368
USDDKK,20251003,001200,6.368,6.368,6.368,6.368
USDDKK,20251003,001300,6.368,6.368,6.368,6.368
USDDKK,20251003,001400,6.368,6.368,6.368,6.368
USDDKK,20251003,001500,6.368,6.368,6.368,6.368
USDDKK,20251003,001600,6.368,6.368,6.368,6.368
USDDKK,20251003,001700,6.368,6.368,6.368,6.368
USDDKK,20251003,001800,6.368,6.368,6.368,6.368
USDDKK,20251003,001900,6.368,6.368,6.368,6.368
USDDKK,20251003,002000,6.368,6.368,6.368,6.368
USDDKK,20251003,002100,6.368,6.368,6.368,6.368
USDDKK,20251003,002200,6.368,6.368,6.368,6.368
USDDKK,20251003,002300,6.368,6.368,6.368,6.368
USDDKK,20251003,002400,6.368,6.368,6.368,6.368
USDDKK,20251003,002500,6.368,6.368,6.368,6.368
USDDKK,20251003,002600,6.368,6.368,6.368,6.368
USDDKK,20251003,002700,6.368,6.368,6.368,6.368
USDDKK,20251003,002800,6.368,6.368,6.368,6.368
USDDKK,20251003,002900,6.368,6.368,6.368,6.368
USDDKK,20251003,003000,6.369,6.369,6.369,6.369
USDDKK,20251003,003100,6.369,6.369,6.369,6.369
USDDKK,20251003,003200,6.369,6.369,6.369,6.369
USDDKK,20251003,003300,6.369,6.369,6.369,6.369
USDDKK,20251003,003400,6.369,6.369,6.369,6.369
USDDKK,20251003,003500,6.369,6.369,6.369,6.369
USDDKK,20251003,003600,6.369,6.369,6.369,6.369
USDDKK,20251003,003700,6.369,6.369,6.369,6.369
USDDKK,20251003,003800,6.369,6.369,6.369,6.369
USDDKK,20251003,003900,6.369,6.369,6.369,6.369
USDDKK,20251003,004000,6.369,6.369,6.369,6.369
USDDKK,20251003,004100,6.369,6.369,6.369,6.369
USDDKK,20251003,004200,6.369,6.369,6.369,6.369
USDDKK,20251003,004300,6.369,6.369,6.369,6.369
USDDKK,20251003,004400,6.369,6.369,6.369,6.369
USDDKK,20251003,004500,6.369,6.369,6.369,6.369
USDDKK,20251003,004600,6.369,6.369,6.369,6.369
USDDKK,20251003,004700,6.369,6.369,6.369,6.369
USDDKK,20251003,004800,6.369,6.369,6.369,6.369
USDDKK,20251003,004900,6.369,6.369,6.369,6.369
USDDKK,20251003,005000,6.369,6.369,6.369,6.369
USDDKK,20251003,005100,6.369,6.369,6.369,6.369
USDDKK,20251003,005200,6.369,6.369,6.369,6.369
USDDKK,20251003,005300,6.369,6.369,6.369,6.369
USDDKK,20251003,005400,6.369,6.369,6.369,6.369
USDDKK,20251003,005500,6.369,6.369,6.369,6.369
USDDKK,20251003,005600,6.369,6.369,6.369,6.369
USDDKK,20251003,005700,6.369,6.369,6.369,6.369
USDDKK,20251003,005800,6.369,6.369,6.369,6.369
USDDKK,20251003,005900,6.369,6.369,6.369,6.369
USDDKK,20251003,010000,6.369,6.369,6.369,6.369
USDDKK,20251003,010100,6.369,6.369,6.369,6.369
USDDKK,20251003,010200,6.369,6.369,6.369,6.369
USDDKK,20251003,010300,6.369,6.369,6.369,6.369
USDDKK,20251003,010400,6.369,6.369,6.369,6.369
USDDKK,20251003,010500,6.369,6.369,6.369,6.369
USDDKK,20251003,010600,6.369,6.369,6.369,6.369
USDDKK,20251003,010700,6.369,6.369,6.369,6.369
USDDKK,20251003,010800,6.369,6.369,6.369,6.369
USDDKK,20251003,010900,6.369,6.369,6.369,6.369
USDDKK,20251003,011000,6.369,6.369,6.369,6.369
USDDKK,20251003,011100,6.369,6.369,6.369,6.369
USDDKK,20251003,011200,6.369,6.369,6.369,6.369
USDDKK,20251003,011300,6.369,6.369,6.369,6.369
USDDKK,20251003,011400,6.369,6.369,6.369,6.369
USDDKK,20251003,011500,6.369,6.369,6.369,6.369
USDDKK,20251003,011600,6.369,6.369,6.369,6.369
USDDKK,20251003,011700,6.369,6.369,6.369,6.369
USDDKK,20251003,011800,6.369,6.369,6.369,6.369
USDDKK,20251003,011900,6.369,6.369,6.367,6.367
USDDKK,20251003,012000,6.367,6.367,6.367,6.367
USDDKK,20251003,012100,6.367,6.367,6.367,6.367
USDDKK,20251003,012200,6.367,6.367,6.367,6.367
USDDKK,20251003,012300,6.367,6.367,6.367,6.367
USDDKK,20251003,012400,6.367,6.367,6.367,6.367
USDDKK,20251003,012500,6.367,6.367,6.367,6.367
USDDKK,20251003,012600,6.367,6.367,6.367,6.367
USDDKK,20251003,012700,6.367,6.367,6.367,6.367
USDDKK,20251003,012800,6.367,6.367,6.367,6.367
USDDKK,20251003,012900,6.367,6.367,6.367,6.367
USDDKK,20251003,013000,6.367,6.367,6.367,6.367
USDDKK,20251003,013100,6.367,6.367,6.367,6.367
USDDKK,20251003,013200,6.367,6.367,6.367,6.367
USDDKK,20251003,013300,6.367,6.367,6.367,6.367
USDDKK,20251003,013400,6.367,6.367,6.367,6.367
USDDKK,20251003,013500,6.367,6.367,6.367,6.367
USDDKK,20251003,013600,6.367,6.367,6.367,6.367
USDDKK,20251003,013700,6.367,6.367,6.367,6.367
USDDKK,20251003,013800,6.367,6.367,6.367,6.367
USDDKK,20251003,013900,6.366,6.366,6.366,6.366
USDDKK,20251003,014000,6.366,6.366,6.366,6.366
USDDKK,20251003,014100,6.366,6.366,6.366,6.366
USDDKK,20251003,014200,6.366,6.366,6.366,6.366
USDDKK,20251003,014300,6.366,6.366,6.366,6.366
USDDKK,20251003,014400,6.366,6.366,6.366,6.366
USDDKK,20251003,014500,6.366,6.366,6.366,6.366
USDDKK,20251003,014600,6.366,6.366,6.366,6.366
USDDKK,20251003,014700,6.366,6.366,6.366,6.366
USDDKK,20251003,014800,6.366,6.366,6.366,6.366
USDDKK,20251003,014900,6.366,6.366,6.366,6.366
USDDKK,20251003,015000,6.366,6.366,6.366,6.366
USDDKK,20251003,015100,6.366,6.366,6.366,6.366
USDDKK,20251003,015200,6.366,6.366,6.366,6.366
USDDKK,20251003,015300,6.366,6.366,6.366,6.366
USDDKK,20251003,015400,6.366,6.366,6.366,6.366
USDDKK,20251003,015500,6.366,6.366,6.366,6.366
USDDKK,20251003,015600,6.366,6.366,6.366,6.366
USDDKK,20251003,015700,6.366,6.366,6.366,6.366
USDDKK,20251003,015800,6.366,6.366,6.366,6.366
USDDKK,20251003,015900,6.366,6.366,6.366,6.366
USDDKK,20251003,020000,6.366,6.366,6.366,6.366
USDDKK,20251003,020100,6.366,6.366,6.366,6.366
USDDKK,20251003,020200,6.366,6.366,6.366,6.366
USDDKK,20251003,020300,6.366,6.366,6.366,6.366
USDDKK,20251003,020400,6.368,6.368,6.368,6.368
USDDKK,20251003,020500,6.368,6.368,6.368,6.368
USDDKK,20251003,020600,6.368,6.368,6.368,6.368
USDDKK,20251003,020700,6.368,6.368,6.368,6.368
USDDKK,20251003,020800,6.368,6.368,6.368,6.368
USDDKK,20251003,020900,6.367,6.367,6.367,6.367
USDDKK,20251003,021000,6.367,6.367,6.367,6.367
USDDKK,20251003,021100,6.367,6.367,6.367,6.367
USDDKK,20251003,021200,6.367,6.367,6.367,6.367
USDDKK,20251003,021300,6.367,6.367,6.367,6.367
USDDKK,20251003,021400,6.367,6.367,6.367,6.367
USDDKK,20251003,021500,6.367,6.367,6.367,6.367
USDDKK,20251003,021600,6.367,6.367,6.367,6.367
USDDKK,20251003,021700,6.367,6.367,6.367,6.367
USDDKK,20251003,021800,6.367,6.367,6.367,6.367
USDDKK,20251003,021900,6.367,6.367,6.367,6.367
USDDKK,20251003,022000,6.367,6.367,6.367,6.367
USDDKK,20251003,022100,6.367,6.367,6.367,6.367
USDDKK,20251003,022200,6.367,6.367,6.367,6.367
USDDKK,20251003,022300,6.367,6.367,6.367,6.367
USDDKK,20251003,022400,6.367,6.367,6.367,6.367
USDDKK,20251003,022500,6.367,6.367,6.367,6.367
USDDKK,20251003,022600,6.367,6.367,6.367,6.367
USDDKK,20251003,022700,6.367,6.367,6.367,6.367
USDDKK,20251003,022800,6.367,6.367,6.367,6.367
USDDKK,20251003,022900,6.367,6.367,6.367,6.367
USDDKK,20251003,023000,6.367,6.367,6.367,6.367
USDDKK,20251003,023100,6.366,6.366,6.366,6.366
USDDKK,20251003,023200,6.366,6.366,6.366,6.366
USDDKK,20251003,023300,6.366,6.366,6.366,6.366
USDDKK,20251003,023400,6.366,6.366,6.366,6.366
USDDKK,20251003,023500,6.366,6.366,6.366,6.366
USDDKK,20251003,023600,6.366,6.366,6.366,6.366
USDDKK,20251003,023700,6.366,6.366,6.366,6.366
USDDKK,20251003,023800,6.366,6.366,6.366,6.366
USDDKK,20251003,023900,6.366,6.366,6.366,6.366
USDDKK,20251003,024000,6.366,6.366,6.366,6.366
USDDKK,20251003,024100,6.366,6.366,6.366,6.366
USDDKK,20251003,024200,6.366,6.366,6.366,6.366
USDDKK,20251003,024300,6.366,6.368,6.366,6.368
USDDKK,20251003,024400,6.368,6.368,6.368,6.368
USDDKK,20251003,024500,6.368,6.368,6.368,6.368
USDDKK,20251003,024600,6.368,6.368,6.368,6.368
USDDKK,20251003,024700,6.368,6.368,6.368,6.368
USDDKK,20251003,024800,6.368,6.368,6.368,6.368
USDDKK,20251003,024900,6.368,6.368,6.368,6.368
USDDKK,20251003,025000,6.368,6.368,6.368,6.368
USDDKK,20251003,025100,6.368,6.368,6.368,6.368
USDDKK,20251003,025200,6.368,6.368,6.368,6.368
USDDKK,20251003,025300,6.367,6.367,6.367,6.367
USDDKK,20251003,025400,6.367,6.367,6.367,6.367
USDDKK,20251003,025500,6.367,6.367,6.367,6.367
USDDKK,20251003,025600,6.366,6.366,6.366,6.366
USDDKK,20251003,025700,6.366,6.366,6.366,6.366
USDDKK,20251003,025800,6.366,6.367,6.366,6.367
USDDKK,20251003,025900,6.367,6.367,6.367,6.367
USDDKK,20251003,030000,6.367,6.367,6.367,6.367
USDDKK,20251003,030100,6.366,6.366,6.365,6.365
USDDKK,20251003,030200,6.365,6.365,6.365,6.365
USDDKK,20251003,030300,6.365,6.365,6.365,6.365
USDDKK,20251003,030400,6.365,6.365,6.365,6.365
USDDKK,20251003,030500,6.365,6.365,6.365,6.365
USDDKK,20251003,030600,6.364,6.364,6.364,6.364
USDDKK,20251003,030700,6.365,6.367,6.365,6.367
USDDKK,20251003,030800,6.366,6.366,6.366,6.366
USDDKK,20251003,030900,6.366,6.367,6.366,6.367
USDDKK,20251003,031000,6.366,6.366,6.366,6.366
USDDKK,20251003,031100,6.366,6.366,6.366,6.366
USDDKK,20251003,031200,6.368,6.368,6.368,6.368
USDDKK,20251003,031300,6.368,6.368,6.367,6.367
USDDKK,20251003,031400,6.367,6.367,6.367,6.367
USDDKK,20251003,031500,6.367,6.367,6.367,6.367
USDDKK,20251003,031600,6.367,6.367,6.367,6.367
USDDKK,20251003,031700,6.368,6.368,6.368,6.368
USDDKK,20251003,031800,6.368,6.368,6.368,6.368
USDDKK,20251003,031900,6.368,6.368,6.368,6.368
USDDKK,20251003,032000,6.368,6.369,6.368,6.369
USDDKK,20251003,032100,6.369,6.369,6.369,6.369
USDDKK,20251003,032200,6.369,6.369,6.369,6.369
USDDKK,20251003,032300,6.368,6.369,6.368,6.369
USDDKK,20251003,032400,6.369,6.369,6.369,6.369
USDDKK,20251003,032500,6.369,6.369,6.369,6.369
USDDKK,20251003,032600,6.369,6.369,6.369,6.369
USDDKK,20251003,032700,6.369,6.369,6.369,6.369
USDDKK,20251003,032800,6.370,6.370,6.370,6.370
USDDKK,20251003,032900,6.370,6.370,6.370,6.370
USDDKK,20251003,033000,6.370,6.370,6.370,6.370
USDDKK,20251003,033100,6.369,6.369,6.369,6.369
USDDKK,20251003,033200,6.369,6.369,6.369,6.369
USDDKK,20251003,033300,6.369,6.369,6.369,6.369
USDDKK,20251003,033400,6.369,6.369,6.369,6.369
USDDKK,20251003,033500,6.369,6.370,6.369,6.370
USDDKK,20251003,033600,6.370,6.370,6.370,6.370
USDDKK,20251003,033700,6.369,6.369,6.369,6.369
USDDKK,20251003,033800,6.369,6.369,6.369,6.369
USDDKK,20251003,033900,6.369,6.369,6.369,6.369
USDDKK,20251003,034000,6.369,6.369,6.368,6.368
USDDKK,20251003,034100,6.368,6.368,6.368,6.368
USDDKK,20251003,034200,6.368,6.368,6.368,6.368
USDDKK,20251003,034300,6.368,6.368,6.368,6.368
USDDKK,20251003,034400,6.368,6.368,6.368,6.368
USDDKK,20251003,034500,6.368,6.368,6.368,6.368
USDDKK,20251003,034600,6.368,6.368,6.368,6.368
USDDKK,20251003,034700,6.368,6.368,6.368,6.368
USDDKK,20251003,034800,6.368,6.368,6.366,6.366
USDDKK,20251003,034900,6.366,6.366,6.366,6.366
USDDKK,20251003,035000,6.366,6.366,6.366,6.366
USDDKK,20251003,035100,6.366,6.366,6.366,6.366
USDDKK,20251003,035200,6.366,6.366,6.364,6.364
USDDKK,20251003,035300,6.364,6.364,6.364,6.364
USDDKK,20251003,035400,6.364,6.364,6.364,6.364
USDDKK,20251003,035500,6.364,6.364,6.364,6.364
USDDKK,20251003,035600,6.364,6.364,6.364,6.364
USDDKK,20251003,035700,6.364,6.364,6.364,6.364
USDDKK,20251003,035800,6.364,6.364,6.364,6.364
USDDKK,20251003,035900,6.364,6.364,6.364,6.364
USDDKK,20251003,040000,6.364,6.364,6.364,6.364
USDDKK,20251003,040100,6.364,6.364,6.364,6.364
USDDKK,20251003,040200,6.364,6.364,6.364,6.364
USDDKK,20251003,040300,6.364,6.364,6.364,6.364
USDDKK,20251003,040400,6.365,6.365,6.365,6.365
USDDKK,20251003,040500,6.365,6.365,6.365,6.365
USDDKK,20251003,040600,6.365,6.365,6.365,6.365
USDDKK,20251003,040700,6.365,6.365,6.365,6.365
USDDKK,20251003,040800,6.365,6.365,6.365,6.365
USDDKK,20251003,040900,6.365,6.365,6.365,6.365
USDDKK,20251003,041000,6.365,6.365,6.365,6.365
USDDKK,20251003,041100,6.365,6.365,6.365,6.365
USDDKK,20251003,041200,6.365,6.366,6.365,6.366
USDDKK,20251003,041300,6.366,6.366,6.366,6.366
USDDKK,20251003,041400,6.366,6.366,6.366,6.366
USDDKK,20251003,041500,6.366,6.366,6.366,6.366
USDDKK,20251003,041600,6.366,6.366,6.366,6.366
USDDKK,20251003,041700,6.366,6.366,6.366,6.366
USDDKK,20251003,041800,6.366,6.366,6.366,6.366
USDDKK,20251003,041900,6.366,6.366,6.366,6.366
USDDKK,20251003,042000,6.366,6.366,6.366,6.366
USDDKK,20251003,042100,6.366,6.366,6.366,6.366
USDDKK,20251003,042200,6.366,6.366,6.366,6.366
USDDKK,20251003,042300,6.366,6.366,6.366,6.366
USDDKK,20251003,042400,6.366,6.366,6.366,6.366
USDDKK,20251003,042500,6.366,6.366,6.366,6.366
USDDKK,20251003,042600,6.366,6.366,6.366,6.366
USDDKK,20251003,042700,6.366,6.366,6.366,6.366
USDDKK,20251003,042800,6.367,6.367,6.367,6.367
USDDKK,20251003,042900,6.367,6.367,6.367,6.367
USDDKK,20251003,043000,6.367,6.367,6.367,6.367
USDDKK,20251003,043100,6.367,6.367,6.367,6.367
USDDKK,20251003,043200,6.367,6.367,6.367,6.367
USDDKK,20251003,043300,6.367,6.367,6.367,6.367
USDDKK,20251003,043400,6.367,6.367,6.367,6.367
USDDKK,20251003,043500,6.367,6.367,6.367,6.367
USDDKK,20251003,043600,6.367,6.367,6.367,6.367
USDDKK,20251003,043700,6.367,6.367,6.367,6.367
USDDKK,20251003,043800,6.367,6.367,6.367,6.367
USDDKK,20251003,043900,6.367,6.367,6.367,6.367
USDDKK,20251003,044000,6.367,6.367,6.367,6.367
USDDKK,20251003,044100,6.367,6.367,6.366,6.366
USDDKK,20251003,044200,6.366,6.366,6.366,6.366
USDDKK,20251003,044300,6.366,6.366,6.366,6.366
USDDKK,20251003,044400,6.366,6.366,6.366,6.366
USDDKK,20251003,044500,6.366,6.366,6.366,6.366
USDDKK,20251003,044600,6.366,6.366,6.366,6.366
USDDKK,20251003,044700,6.365,6.365,6.365,6.365
USDDKK,20251003,044800,6.365,6.365,6.365,6.365
USDDKK,20251003,044900,6.365,6.365,6.365,6.365
USDDKK,20251003,045000,6.365,6.365,6.365,6.365
USDDKK,20251003,045100,6.365,6.365,6.365,6.365
USDDKK,20251003,045200,6.365,6.365,6.365,6.365
USDDKK,20251003,045300,6.365,6.365,6.365,6.365
USDDKK,20251003,045400,6.365,6.365,6.365,6.365
USDDKK,20251003,045500,6.366,6.366,6.366,6.366
USDDKK,20251003,045600,6.366,6.366,6.366,6.366
USDDKK,20251003,045700,6.366,6.366,6.366,6.366
USDDKK,20251003,045800,6.366,6.366,6.366,6.366
USDDKK,20251003,045900,6.366,6.366,6.366,6.366
USDDKK,20251003,050000,6.366,6.366,6.366,6.366
USDDKK,20251003,050100,6.366,6.366,6.366,6.366
USDDKK,20251003,050200,6.366,6.366,6.366,6.366
USDDKK,20251003,050300,6.366,6.366,6.366,6.366
USDDKK,20251003,050400,6.366,6.366,6.366,6.366
USDDKK,20251003,050500,6.366,6.366,6.366,6.366
USDDKK,20251003,050600,6.366,6.366,6.366,6.366
USDDKK,20251003,050700,6.366,6.366,6.366,6.366
USDDKK,20251003,050800,6.366,6.366,6.366,6.366
USDDKK,20251003,050900,6.366,6.366,6.366,6.366
USDDKK,20251003,051000,6.366,6.366,6.366,6.366
USDDKK,20251003,051100,6.366,6.366,6.366,6.366
USDDKK,20251003,051200,6.366,6.366,6.366,6.366
USDDKK,20251003,051300,6.366,6.367,6.366,6.367
USDDKK,20251003,051400,6.367,6.367,6.367,6.367
USDDKK,20251003,051500,6.367,6.367,6.367,6.367
USDDKK,20251003,051600,6.367,6.367,6.367,6.367
USDDKK,20251003,051700,6.367,6.367,6.367,6.367
USDDKK,20251003,051800,6.367,6.367,6.367,6.367
USDDKK,20251003,051900,6.367,6.367,6.367,6.367
USDDKK,20251003,052000,6.368,6.368,6.368,6.368
USDDKK,20251003,052100,6.368,6.368,6.368,6.368
USDDKK,20251003,052200,6.368,6.368,6.368,6.368
USDDKK,20251003,052300,6.368,6.368,6.368,6.368
USDDKK,20251003,052400,6.368,6.368,6.368,6.368
USDDKK,20251003,052500,6.368,6.368,6.368,6.368
USDDKK,20251003,052600,6.368,6.368,6.368,6.368
USDDKK,20251003,052700,6.368,6.368,6.368,6.368
USDDKK,20251003,052800,6.368,6.368,6.368,6.368
USDDKK,20251003,052900,6.368,6.368,6.368,6.368
USDDKK,20251003,053000,6.368,6.368,6.368,6.368
USDDKK,20251003,053100,6.368,6.368,6.368,6.368
USDDKK,20251003,053200,6.368,6.368,6.368,6.368
USDDKK,20251003,053300,6.368,6.368,6.368,6.368
USDDKK,20251003,053400,6.368,6.368,6.368,6.368
USDDKK,20251003,053500,6.368,6.368,6.368,6.368
USDDKK,20251003,053600,6.368,6.368,6.368,6.368
USDDKK,20251003,053700,6.368,6.368,6.367,6.367
USDDKK,20251003,053800,6.367,6.367,6.367,6.367
USDDKK,20251003,053900,6.367,6.367,6.367,6.367
USDDKK,20251003,054000,6.367,6.367,6.367,6.367
USDDKK,20251003,054100,6.367,6.367,6.367,6.367
USDDKK,20251003,054200,6.367,6.367,6.367,6.367
USDDKK,20251003,054300,6.367,6.367,6.367,6.367
USDDKK,20251003,054400,6.367,6.367,6.367,6.367
USDDKK,20251003,054500,6.367,6.367,6.367,6.367
USDDKK,20251003,054600,6.367,6.367,6.367,6.367
USDDKK,20251003,054700,6.367,6.367,6.367,6.367
USDDKK,20251003,054800,6.367,6.367,6.367,6.367
USDDKK,20251003,054900,6.367,6.367,6.367,6.367
USDDKK,20251003,055000,6.367,6.367,6.367,6.367
USDDKK,20251003,055100,6.367,6.367,6.367,6.367
USDDKK,20251003,055200,6.367,6.367,6.367,6.367
USDDKK,20251003,055300,6.366,6.366,6.366,6.366
USDDKK,20251003,055400,6.366,6.366,6.366,6.366
USDDKK,20251003,055500,6.366,6.366,6.366,6.366
USDDKK,20251003,055600,6.366,6.366,6.366,6.366
USDDKK,20251003,055700,6.366,6.366,6.366,6.366
USDDKK,20251003,055800,6.366,6.366,6.365,6.365
USDDKK,20251003,055900,6.365,6.365,6.365,6.365
USDDKK,20251003,060000,6.365,6.365,6.365,6.365
USDDKK,20251003,060100,6.365,6.365,6.365,6.365
USDDKK,20251003,060200,6.365,6.365,6.365,6.365
USDDKK,20251003,060300,6.365,6.365,6.365,6.365
USDDKK,20251003,060400,6.365,6.365,6.365,6.365
USDDKK,20251003,060500,6.365,6.365,6.365,6.365
USDDKK,20251003,060600,6.365,6.365,6.365,6.365
USDDKK,20251003,060700,6.365,6.365,6.365,6.365
USDDKK,20251003,060800,6.365,6.365,6.365,6.365
USDDKK,20251003,060900,6.365,6.365,6.365,6.365
USDDKK,20251003,061000,6.365,6.365,6.365,6.365
USDDKK,20251003,061100,6.366,6.366,6.366,6.366
USDDKK,20251003,061200,6.366,6.366,6.366,6.366
USDDKK,20251003,061300,6.366,6.366,6.366,6.366
USDDKK,20251003,061400,6.366,6.366,6.366,6.366
USDDKK,20251003,061500,6.366,6.366,6.366,6.366
USDDKK,20251003,061600,6.366,6.366,6.366,6.366
USDDKK,20251003,061700,6.366,6.366,6.366,6.366
USDDKK,20251003,061800,6.366,6.366,6.366,6.366
USDDKK,20251003,061900,6.366,6.366,6.366,6.366
USDDKK,20251003,062000,6.366,6.366,6.366,6.366
USDDKK,20251003,062100,6.366,6.366,6.366,6.366
USDDKK,20251003,062200,6.366,6.366,6.366,6.366
USDDKK,20251003,062300,6.366,6.366,6.366,6.366
USDDKK,20251003,062400,6.366,6.366,6.366,6.366
USDDKK,20251003,062500,6.366,6.366,6.366,6.366
USDDKK,20251003,062600,6.366,6.366,6.366,6.366
USDDKK,20251003,062700,6.366,6.366,6.366,6.366
USDDKK,20251003,062800,6.366,6.366,6.366,6.366
USDDKK,20251003,062900,6.366,6.366,6.366,6.366
USDDKK,20251003,063000,6.366,6.366,6.366,6.366
USDDKK,20251003,063100,6.366,6.366,6.366,6.366
USDDKK,20251003,063200,6.366,6.366,6.366,6.366
USDDKK,20251003,063300,6.366,6.366,6.366,6.366
USDDKK,20251003,063400,6.366,6.366,6.366,6.366
USDDKK,20251003,063500,6.366,6.368,6.366,6.368
USDDKK,20251003,063600,6.368,6.368,6.368,6.368
USDDKK,20251003,063700,6.368,6.368,6.368,6.368
USDDKK,20251003,063800,6.368,6.368,6.368,6.368
USDDKK,20251003,063900,6.368,6.368,6.368,6.368
USDDKK,20251003,064000,6.368,6.368,6.368,6.368
USDDKK,20251003,064100,6.368,6.368,6.368,6.368
USDDKK,20251003,064200,6.368,6.368,6.368,6.368
USDDKK,20251003,064300,6.368,6.368,6.368,6.368
USDDKK,20251003,064400,6.368,6.368,6.368,6.368
USDDKK,20251003,064500,6.367,6.367,6.367,6.367
USDDKK,20251003,064600,6.367,6.367,6.367,6.367
USDDKK,20251003,064700,6.367,6.367,6.367,6.367
USDDKK,20251003,064800,6.367,6.367,6.367,6.367
USDDKK,20251003,064900,6.367,6.367,6.367,6.367
USDDKK,20251003,065000,6.367,6.367,6.367,6.367
USDDKK,20251003,065100,6.367,6.367,6.367,6.367
USDDKK,20251003,065200,6.367,6.368,6.367,6.368
USDDKK,20251003,065300,6.368,6.368,6.368,6.368
USDDKK,20251003,065400,6.368,6.368,6.368,6.368
USDDKK,20251003,065500,6.368,6.368,6.368,6.368
USDDKK,20251003,065600,6.368,6.368,6.368,6.368
USDDKK,20251003,065700,6.368,6.368,6.368,6.368
USDDKK,20251003,065800,6.368,6.368,6.368,6.368
USDDKK,20251003,065900,6.368,6.368,6.368,6.368
USDDKK,20251003,070000,6.368,6.368,6.368,6.368
USDDKK,20251003,070100,6.368,6.370,6.368,6.370
USDDKK,20251003,070200,6.370,6.370,6.370,6.370
USDDKK,20251003,070300,6.370,6.370,6.370,6.370
USDDKK,20251003,070400,6.370,6.370,6.370,6.370
USDDKK,20251003,070500,6.370,6.370,6.370,6.370
USDDKK,20251003,070600,6.370,6.370,6.370,6.370
USDDKK,20251003,070700,6.370,6.370,6.370,6.370
USDDKK,20251003,070800,6.370,6.370,6.370,6.370
USDDKK,20251003,070900,6.369,6.369,6.369,6.369
USDDKK,20251003,071000,6.368,6.368,6.368,6.368
USDDKK,20251003,071100,6.368,6.368,6.368,6.368
USDDKK,20251003,071200,6.368,6.368,6.368,6.368
USDDKK,20251003,071300,6.368,6.368,6.368,6.368
USDDKK,20251003,071400,6.368,6.368,6.368,6.368
USDDKK,20251003,071500,6.368,6.368,6.368,6.368
USDDKK,20251003,071600,6.368,6.368,6.368,6.368
USDDKK,20251003,071700,6.368,6.368,6.368,6.368
USDDKK,20251003,071800,6.368,6.369,6.368,6.369
USDDKK,20251003,071900,6.369,6.369,6.369,6.369
USDDKK,20251003,072000,6.369,6.369,6.369,6.369
USDDKK,20251003,072100,6.369,6.369,6.369,6.369
USDDKK,20251003,072200,6.369,6.369,6.369,6.369
USDDKK,20251003,072300,6.369,6.369,6.369,6.369
USDDKK,20251003,072400,6.369,6.369,6.369,6.369
USDDKK,20251003,072500,6.369,6.369,6.369,6.369
USDDKK,20251003,072600,6.369,6.369,6.369,6.369
USDDKK,20251003,072700,6.370,6.370,6.370,6.370
USDDKK,20251003,072800,6.370,6.370,6.370,6.370
USDDKK,20251003,072900,6.370,6.370,6.370,6.370
USDDKK,20251003,073000,6.370,6.370,6.370,6.370
USDDKK,20251003,073100,6.370,6.370,6.370,6.370
USDDKK,20251003,073200,6.370,6.370,6.370,6.370
USDDKK,20251003,073300,6.370,6.370,6.370,6.370
USDDKK,20251003,073400,6.370,6.370,6.370,6.370
USDDKK,20251003,073500,6.370,6.370,6.370,6.370
USDDKK,20251003,073600,6.370,6.370,6.370,6.370
USDDKK,20251003,073700,6.370,6.370,6.370,6.370
USDDKK,20251003,073800,6.369,6.369,6.368,6.368
USDDKK,20251003,073900,6.368,6.368,6.368,6.368
USDDKK,20251003,074000,6.368,6.368,6.368,6.368
USDDKK,20251003,074100,6.369,6.369,6.369,6.369
USDDKK,20251003,074200,6.369,6.369,6.369,6.369
USDDKK,20251003,074300,6.369,6.369,6.369,6.369
USDDKK,20251003,074400,6.369,6.369,6.369,6.369
USDDKK,20251003,074500,6.369,6.369,6.369,6.369
USDDKK,20251003,074600,6.369,6.369,6.369,6.369
USDDKK,20251003,074700,6.369,6.369,6.369,6.369
USDDKK,20251003,074800,6.369,6.369,6.369,6.369
USDDKK,20251003,074900,6.370,6.370,6.369,6.369
USDDKK,20251003,075000,6.369,6.369,6.369,6.369
USDDKK,20251003,075100,6.369,6.369,6.369,6.369
USDDKK,20251003,075200,6.369,6.369,6.369,6.369
USDDKK,20251003,075300,6.369,6.369,6.369,6.369
USDDKK,20251003,075400,6.369,6.369,6.369,6.369
USDDKK,20251003,075500,6.369,6.369,6.369,6.369
USDDKK,20251003,075600,6.369,6.369,6.369,6.369
USDDKK,20251003,075700,6.370,6.370,6.370,6.370
USDDKK,20251003,075800,6.370,6.370,6.370,6.370
USDDKK,20251003,075900,6.370,6.370,6.369,6.370
USDDKK,20251003,080000,6.370,6.370,6.370,6.370
USDDKK,20251003,080100,6.370,6.370,6.370,6.370
USDDKK,20251003,080200,6.370,6.370,6.370,6.370
USDDKK,20251003,080300,6.370,6.370,6.370,6.370
USDDKK,20251003,080400,6.369,6.369,6.369,6.369
USDDKK,20251003,080500,6.369,6.369,6.369,6.369
USDDKK,20251003,080600,6.369,6.369,6.369,6.369
USDDKK,20251003,080700,6.368,6.368,6.368,6.368
USDDKK,20251003,080800,6.368,6.368,6.367,6.367
USDDKK,20251003,080900,6.366,6.366,6.366,6.366
USDDKK,20251003,081000,6.366,6.366,6.366,6.366
USDDKK,20251003,081100,6.366,6.366,6.366,6.366
USDDKK,20251003,081200,6.366,6.366,6.366,6.366
USDDKK,20251003,081300,6.366,6.366,6.366,6.366
USDDKK,20251003,081400,6.366,6.366,6.366,6.366
USDDKK,20251003,081500,6.366,6.366,6.366,6.366
USDDKK,20251003,081600,6.366,6.366,6.366,6.366
USDDKK,20251003,081700,6.366,6.366,6.366,6.366
USDDKK,20251003,081800,6.366,6.366,6.366,6.366
USDDKK,20251003,081900,6.366,6.366,6.366,6.366
USDDKK,20251003,082000,6.365,6.365,6.365,6.365
USDDKK,20251003,082100,6.365,6.366,6.365,6.366
USDDKK,20251003,082200,6.366,6.366,6.366,6.366
USDDKK,20251003,082300,6.366,6.366,6.365,6.365
USDDKK,20251003,082400,6.365,6.365,6.365,6.365
USDDKK,20251003,082500,6.366,6.366,6.366,6.366
USDDKK,20251003,082600,6.367,6.367,6.367,6.367
USDDKK,20251003,082700,6.367,6.368,6.367,6.368
USDDKK,20251003,082800,6.368,6.368,6.368,6.368
USDDKK,20251003,082900,6.368,6.368,6.368,6.368
USDDKK,20251003,083000,6.368,6.368,6.368,6.368
USDDKK,20251003,083100,6.368,6.368,6.368,6.368
USDDKK,20251003,083200,6.367,6.367,6.367,6.367
USDDKK,20251003,083300,6.366,6.366,6.364,6.364
USDDKK,20251003,083400,6.364,6.364,6.364,6.364
USDDKK,20251003,083500,6.364,6.364,6.364,6.364
USDDKK,20251003,083600,6.365,6.365,6.365,6.365
USDDKK,20251003,083700,6.365,6.365,6.365,6.365
USDDKK,20251003,083800,6.365,6.365,6.365,6.365
USDDKK,20251003,083900,6.365,6.365,6.365,6.365
USDDKK,20251003,084000,6.365,6.365,6.365,6.365
USDDKK,20251003,084100,6.366,6.366,6.366,6.366
USDDKK,20251003,084200,6.366,6.366,6.366,6.366
USDDKK,20251003,084300,6.366,6.366,6.366,6.366
USDDKK,20251003,084400,6.366,6.367,6.366,6.367
USDDKK,20251003,084500,6.366,6.366,6.366,6.366
USDDKK,20251003,084600,6.366,6.366,6.366,6.366
USDDKK,20251003,084700,6.366,6.366,6.365,6.366
USDDKK,20251003,084800,6.367,6.367,6.367,6.367
USDDKK,20251003,084900,6.367,6.368,6.367,6.368
USDDKK,20251003,085000,6.369,6.369,6.369,6.369
USDDKK,20251003,085100,6.369,6.369,6.369,6.369
USDDKK,20251003,085200,6.369,6.369,6.369,6.369
USDDKK,20251003,085300,6.369,6.369,6.369,6.369
USDDKK,20251003,085400,6.369,6.369,6.369,6.369
USDDKK,20251003,085500,6.369,6.369,6.369,6.369
USDDKK,20251003,085600,6.369,6.369,6.369,6.369
USDDKK,20251003,085700,6.369,6.369,6.369,6.369
USDDKK,20251003,085800,6.370,6.370,6.370,6.370
USDDKK,20251003,085900,6.370,6.370,6.369,6.369
USDDKK,20251003,090000,6.368,6.368,6.368,6.368
USDDKK,20251003,090100,6.368,6.368,6.368,6.368
USDDKK,20251003,090200,6.367,6.367,6.367,6.367
USDDKK,20251003,090300,6.367,6.367,6.367,6.367
USDDKK,20251003,090400,6.367,6.367,6.366,6.366
USDDKK,20251003,090500,6.367,6.367,6.367,6.367
USDDKK,20251003,090600,6.367,6.367,6.367,6.367
USDDKK,20251003,090700,6.367,6.367,6.367,6.367
USDDKK,20251003,090800,6.367,6.367,6.367,6.367
USDDKK,20251003,090900,6.367,6.367,6.367,6.367
USDDKK,20251003,091000,6.368,6.368,6.368,6.368
USDDKK,20251003,091100,6.368,6.368,6.367,6.367
USDDKK,20251003,091200,6.367,6.367,6.367,6.367
USDDKK,20251003,091300,6.367,6.367,6.367,6.367
USDDKK,20251003,091400,6.367,6.367,6.367,6.367
USDDKK,20251003,091500,6.367,6.367,6.366,6.366
USDDKK,20251003,091600,6.367,6.367,6.367,6.367
USDDKK,20251003,091700,6.367,6.367,6.367,6.367
USDDKK,20251003,091800,6.367,6.367,6.366,6.366
USDDKK,20251003,091900,6.367,6.367,6.367,6.367
USDDKK,20251003,092000,6.367,6.367,6.367,6.367
USDDKK,20251003,092100,6.367,6.367,6.367,6.367
USDDKK,20251003,092200,6.367,6.367,6.367,6.367
USDDKK,20251003,092300,6.366,6.366,6.366,6.366
USDDKK,20251003,092400,6.366,6.366,6.366,6.366
USDDKK,20251003,092500,6.366,6.366,6.366,6.366
USDDKK,20251003,092600,6.366,6.366,6.365,6.365
USDDKK,20251003,092700,6.366,6.366,6.365,6.365
USDDKK,20251003,092800,6.365,6.365,6.365,6.365
USDDKK,20251003,092900,6.365,6.366,6.365,6.366
USDDKK,20251003,093000,6.365,6.365,6.365,6.365
USDDKK,20251003,093100,6.365,6.365,6.365,6.365
USDDKK,20251003,093200,6.365,6.365,6.365,6.365
USDDKK,20251003,093300,6.365,6.365,6.365,6.365
USDDKK,20251003,093400,6.365,6.365,6.365,6.365
USDDKK,20251003,093500,6.364,6.364,6.363,6.363
USDDKK,20251003,093600,6.363,6.363,6.363,6.363
USDDKK,20251003,093700,6.363,6.363,6.363,6.363
USDDKK,20251003,093800,6.363,6.363,6.363,6.363
USDDKK,20251003,093900,6.363,6.363,6.363,6.363
USDDKK,20251003,094000,6.363,6.363,6.363,6.363
USDDKK,20251003,094100,6.362,6.362,6.362,6.362
USDDKK,20251003,094200,6.363,6.363,6.362,6.362
USDDKK,20251003,094300,6.362,6.362,6.362,6.362
USDDKK,20251003,094400,6.361,6.361,6.361,6.361
USDDKK,20251003,094500,6.362,6.362,6.362,6.362
USDDKK,20251003,094600,6.363,6.363,6.363,6.363
USDDKK,20251003,094700,6.363,6.363,6.363,6.363
USDDKK,20251003,094800,6.363,6.363,6.363,6.363
USDDKK,20251003,094900,6.363,6.363,6.363,6.363
USDDKK,20251003,095000,6.363,6.363,6.363,6.363
USDDKK,20251003,095100,6.363,6.364,6.363,6.363
USDDKK,20251003,095200,6.363,6.363,6.363,6.363
USDDKK,20251003,095300,6.363,6.363,6.363,6.363
USDDKK,20251003,095400,6.363,6.363,6.363,6.363
USDDKK,20251003,095500,6.363,6.363,6.363,6.363
USDDKK,20251003,095600,6.363,6.363,6.363,6.363
USDDKK,20251003,095700,6.363,6.363,6.363,6.363
USDDKK,20251003,095800,6.363,6.363,6.363,6.363
USDDKK,20251003,095900,6.363,6.363,6.363,6.363
USDDKK,20251003,100000,6.362,6.362,6.362,6.362
USDDKK,20251003,100100,6.362,6.362,6.362,6.362
USDDKK,20251003,100200,6.361,6.361,6.360,6.360
USDDKK,20251003,100300,6.361,6.361,6.361,6.361
USDDKK,20251003,100400,6.360,6.360,6.360,6.360
USDDKK,20251003,100500,6.360,6.360,6.360,6.360
USDDKK,20251003,100600,6.360,6.360,6.360,6.360
USDDKK,20251003,100700,6.360,6.360,6.360,6.360
USDDKK,20251003,100800,6.360,6.360,6.360,6.360
USDDKK,20251003,100900,6.360,6.360,6.360,6.360
USDDKK,20251003,101000,6.360,6.360,6.360,6.360
USDDKK,20251003,101100,6.360,6.360,6.360,6.360
USDDKK,20251003,101200,6.360,6.361,6.360,6.361
USDDKK,20251003,101300,6.360,6.360,6.360,6.360
USDDKK,20251003,101400,6.359,6.360,6.359,6.360
USDDKK,20251003,101500,6.360,6.360,6.360,6.360
USDDKK,20251003,101600,6.360,6.360,6.360,6.360
USDDKK,20251003,101700,6.359,6.360,6.359,6.360
USDDKK,20251003,101800,6.360,6.360,6.360,6.360
USDDKK,20251003,101900,6.359,6.360,6.359,6.360
USDDKK,20251003,102000,6.360,6.360,6.360,6.360
USDDKK,20251003,102100,6.360,6.360,6.360,6.360
USDDKK,20251003,102200,6.360,6.360,6.360,6.360
USDDKK,20251003,102300,6.360,6.360,6.360,6.360
USDDKK,20251003,102400,6.360,6.360,6.360,6.360
USDDKK,20251003,102500,6.360,6.360,6.360,6.360
USDDKK,20251003,102600,6.360,6.360,6.360,6.360
USDDKK,20251003,102700,6.360,6.360,6.360,6.360
USDDKK,20251003,102800,6.360,6.360,6.360,6.360
USDDKK,20251003,102900,6.360,6.360,6.360,6.360
USDDKK,20251003,103000,6.360,6.360,6.360,6.360
USDDKK,20251003,103100,6.360,6.360,6.360,6.360
USDDKK,20251003,103200,6.360,6.360,6.360,6.360
USDDKK,20251003,103300,6.359,6.360,6.359,6.360
USDDKK,20251003,103400,6.359,6.359,6.359,6.359
USDDKK,20251003,103500,6.360,6.360,6.359,6.359
USDDKK,20251003,103600,6.359,6.359,6.359,6.359
USDDKK,20251003,103700,6.359,6.359,6.359,6.359
USDDKK,20251003,103800,6.359,6.359,6.359,6.359
USDDKK,20251003,103900,6.358,6.358,6.358,6.358
USDDKK,20251003,104000,6.358,6.358,6.358,6.358
USDDKK,20251003,104100,6.358,6.358,6.358,6.358
USDDKK,20251003,104200,6.358,6.359,6.358,6.359
USDDKK,20251003,104300,6.359,6.359,6.358,6.358
USDDKK,20251003,104400,6.358,6.358,6.358,6.358
USDDKK,20251003,104500,6.358,6.359,6.358,6.359
USDDKK,20251003,104600,6.359,6.359,6.359,6.359
USDDKK,20251003,104700,6.359,6.359,6.359,6.359
USDDKK,20251003,104800,6.359,6.360,6.359,6.360
USDDKK,20251003,104900,6.360,6.360,6.360,6.360
USDDKK,20251003,105000,6.360,6.360,6.360,6.360
USDDKK,20251003,105100,6.359,6.360,6.359,6.360
USDDKK,20251003,105200,6.359,6.359,6.359,6.359
USDDKK,20251003,105300,6.359,6.359,6.359,6.359
USDDKK,20251003,105400,6.358,6.358,6.357,6.357
USDDKK,20251003,105500,6.357,6.357,6.357,6.357
USDDKK,20251003,105600,6.357,6.357,6.357,6.357
USDDKK,20251003,105700,6.356,6.356,6.356,6.356
USDDKK,20251003,105800,6.356,6.356,6.356,6.356
USDDKK,20251003,105900,6.356,6.357,6.356,6.357
USDDKK,20251003,110000,6.357,6.357,6.357,6.357
USDDKK,20251003,110100,6.358,6.358,6.358,6.358
USDDKK,20251003,110200,6.358,6.358,6.358,6.358
USDDKK,20251003,110300,6.358,6.358,6.358,6.358
USDDKK,20251003,110400,6.358,6.359,6.358,6.359
USDDKK,20251003,110500,6.360,6.361,6.360,6.361
USDDKK,20251003,110600,6.360,6.360,6.360,6.360
USDDKK,20251003,110700,6.360,6.360,6.360,6.360
USDDKK,20251003,110800,6.361,6.361,6.360,6.360
USDDKK,20251003,110900,6.360,6.360,6.360,6.360
USDDKK,20251003,111000,6.360,6.360,6.360,6.360
USDDKK,20251003,111100,6.360,6.360,6.360,6.360
USDDKK,20251003,111200,6.361,6.361,6.361,6.361
USDDKK,20251003,111300,6.361,6.361,6.361,6.361
USDDKK,20251003,111400,6.361,6.361,6.361,6.361
USDDKK,20251003,111500,6.361,6.361,6.361,6.361
USDDKK,20251003,111600,6.361,6.361,6.361,6.361
USDDKK,20251003,111700,6.361,6.361,6.361,6.361
USDDKK,20251003,111800,6.361,6.361,6.361,6.361
USDDKK,20251003,111900,6.361,6.361,6.361,6.361
USDDKK,20251003,112000,6.361,6.361,6.361,6.361
USDDKK,20251003,112100,6.361,6.361,6.361,6.361
USDDKK,20251003,112200,6.361,6.362,6.361,6.362
USDDKK,20251003,112300,6.362,6.362,6.362,6.362
USDDKK,20251003,112400,6.362,6.362,6.362,6.362
USDDKK,20251003,112500,6.362,6.362,6.362,6.362
USDDKK,20251003,112600,6.362,6.362,6.362,6.362
USDDKK,20251003,112700,6.362,6.362,6.362,6.362
USDDKK,20251003,112800,6.362,6.362,6.361,6.361
USDDKK,20251003,112900,6.361,6.361,6.361,6.361
USDDKK,20251003,113000,6.361,6.361,6.361,6.361
USDDKK,20251003,113100,6.361,6.361,6.361,6.361
USDDKK,20251003,113200,6.361,6.361,6.361,6.361
USDDKK,20251003,113300,6.361,6.361,6.361,6.361
USDDKK,20251003,113400,6.360,6.360,6.360,6.360
USDDKK,20251003,113500,6.360,6.360,6.360,6.360
USDDKK,20251003,113600,6.360,6.360,6.360,6.360
USDDKK,20251003,113700,6.360,6.360,6.360,6.360
USDDKK,20251003,113800,6.360,6.360,6.359,6.359
USDDKK,20251003,113900,6.359,6.359,6.359,6.359
USDDKK,20251003,114000,6.359,6.359,6.359,6.359
USDDKK,20251003,114100,6.359,6.359,6.359,6.359
USDDKK,20251003,114200,6.359,6.359,6.359,6.359
USDDKK,20251003,114300,6.359,6.359,6.359,6.359
USDDKK,20251003,114400,6.359,6.359,6.359,6.359
USDDKK,20251003,114500,6.359,6.359,6.359,6.359
USDDKK,20251003,114600,6.359,6.359,6.359,6.359
USDDKK,20251003,114700,6.359,6.359,6.359,6.359
USDDKK,20251003,114800,6.359,6.359,6.359,6.359
USDDKK,20251003,114900,6.359,6.359,6.359,6.359
USDDKK,20251003,115000,6.359,6.359,6.359,6.359
USDDKK,20251003,115100,6.359,6.359,6.359,6.359
USDDKK,20251003,115200,6.359,6.359,6.359,6.359
USDDKK,20251003,115300,6.359,6.359,6.359,6.359
USDDKK,20251003,115400,6.359,6.359,6.359,6.359
USDDKK,20251003,115500,6.359,6.359,6.359,6.359
USDDKK,20251003,115600,6.359,6.360,6.359,6.360
USDDKK,20251003,115700,6.360,6.360,6.360,6.360
USDDKK,20251003,115800,6.360,6.360,6.360,6.360
USDDKK,20251003,115900,6.360,6.360,6.360,6.360
USDDKK,20251003,120000,6.360,6.360,6.360,6.360
USDDKK,20251003,120100,6.359,6.359,6.359,6.359
USDDKK,20251003,120200,6.360,6.360,6.360,6.360
USDDKK,20251003,120300,6.360,6.360,6.360,6.360
USDDKK,20251003,120400,6.360,6.360,6.360,6.360
USDDKK,20251003,120500,6.360,6.360,6.360,6.360
USDDKK,20251003,120600,6.361,6.361,6.361,6.361
USDDKK,20251003,120700,6.361,6.361,6.361,6.361
USDDKK,20251003,120800,6.361,6.361,6.361,6.361
USDDKK,20251003,120900,6.361,6.361,6.361,6.361
USDDKK,20251003,121000,6.361,6.361,6.361,6.361
USDDKK,20251003,121100,6.361,6.361,6.361,6.361
USDDKK,20251003,121200,6.361,6.361,6.361,6.361
USDDKK,20251003,121300,6.360,6.360,6.360,6.360
USDDKK,20251003,121400,6.360,6.360,6.360,6.360
USDDKK,20251003,121500,6.360,6.360,6.360,6.360
USDDKK,20251003,121600,6.360,6.360,6.360,6.360
USDDKK,20251003,121700,6.360,6.360,6.360,6.360
USDDKK,20251003,121800,6.360,6.360,6.360,6.360
USDDKK,20251003,121900,6.360,6.360,6.360,6.360
USDDKK,20251003,122000,6.360,6.360,6.360,6.360
USDDKK,20251003,122100,6.360,6.360,6.360,6.360
USDDKK,20251003,122200,6.360,6.360,6.360,6.360
USDDKK,20251003,122300,6.360,6.360,6.360,6.360
USDDKK,20251003,122400,6.360,6.360,6.360,6.360
USDDKK,20251003,122500,6.360,6.360,6.360,6.360
USDDKK,20251003,122600,6.360,6.360,6.360,6.360
USDDKK,20251003,122700,6.360,6.360,6.360,6.360
USDDKK,20251003,122800,6.360,6.360,6.360,6.360
USDDKK,20251003,122900,6.360,6.360,6.360,6.360
USDDKK,20251003,123000,6.360,6.360,6.360,6.360
USDDKK,20251003,123100,6.360,6.360,6.360,6.360
USDDKK,20251003,123200,6.360,6.360,6.360,6.360
USDDKK,20251003,123300,6.360,6.361,6.360,6.361
USDDKK,20251003,123400,6.361,6.361,6.361,6.361
USDDKK,20251003,123500,6.360,6.360,6.360,6.360
USDDKK,20251003,123600,6.360,6.360,6.360,6.360
USDDKK,20251003,123700,6.360,6.360,6.360,6.360
USDDKK,20251003,123800,6.360,6.360,6.360,6.360
USDDKK,20251003,123900,6.360,6.360,6.360,6.360
USDDKK,20251003,124000,6.360,6.360,6.359,6.359
USDDKK,20251003,124100,6.359,6.359,6.359,6.359
USDDKK,20251003,124200,6.359,6.359,6.359,6.359
USDDKK,20251003,124300,6.358,6.359,6.358,6.359
USDDKK,20251003,124400,6.360,6.360,6.360,6.360
USDDKK,20251003,124500,6.360,6.360,6.360,6.360
USDDKK,20251003,124600,6.360,6.360,6.360,6.360
USDDKK,20251003,124700,6.360,6.360,6.360,6.360
USDDKK,20251003,124800,6.360,6.360,6.360,6.360
USDDKK,20251003,124900,6.360,6.360,6.360,6.360
USDDKK,20251003,125000,6.360,6.360,6.360,6.360
USDDKK,20251003,125100,6.360,6.360,6.359,6.359
USDDKK,20251003,125200,6.359,6.359,6.359,6.359
USDDKK,20251003,125300,6.359,6.359,6.359,6.359
USDDKK,20251003,125400,6.359,6.360,6.359,6.360
USDDKK,20251003,125500,6.360,6.360,6.360,6.360
USDDKK,20251003,125600,6.361,6.361,6.361,6.361
USDDKK,20251003,125700,6.361,6.361,6.361,6.361
USDDKK,20251003,125800,6.361,6.361,6.361,6.361
USDDKK,20251003,125900,6.361,6.361,6.361,6.361
USDDKK,20251003,130000,6.361,6.361,6.360,6.360
USDDKK,20251003,130100,6.360,6.360,6.360,6.360
USDDKK,20251003,130200,6.360,6.360,6.360,6.360
USDDKK,20251003,130300,6.360,6.360,6.360,6.360
USDDKK,20251003,130400,6.360,6.360,6.360,6.360
USDDKK,20251003,130500,6.360,6.360,6.360,6.360
USDDKK,20251003,130600,6.360,6.360,6.360,6.360
USDDKK,20251003,130700,6.360,6.360,6.360,6.360
USDDKK,20251003,130800,6.360,6.360,6.360,6.360
USDDKK,20251003,130900,6.360,6.360,6.360,6.360
USDDKK,20251003,131000,6.360,6.360,6.360,6.360
USDDKK,20251003,131100,6.361,6.361,6.361,6.361
USDDKK,20251003,131200,6.361,6.361,6.361,6.361
USDDKK,20251003,131300,6.362,6.362,6.362,6.362
USDDKK,20251003,131400,6.362,6.362,6.362,6.362
USDDKK,20251003,131500,6.362,6.362,6.362,6.362
USDDKK,20251003,131600,6.362,6.362,6.361,6.361
USDDKK,20251003,131700,6.361,6.362,6.361,6.362
USDDKK,20251003,131800,6.363,6.363,6.363,6.363
USDDKK,20251003,131900,6.363,6.363,6.363,6.363
USDDKK,20251003,132000,6.363,6.363,6.362,6.362
USDDKK,20251003,132100,6.362,6.362,6.362,6.362
USDDKK,20251003,132200,6.362,6.362,6.362,6.362
USDDKK,20251003,132300,6.362,6.362,6.362,6.362
USDDKK,20251003,132400,6.362,6.362,6.362,6.362
USDDKK,20251003,132500,6.361,6.361,6.361,6.361
USDDKK,20251003,132600,6.361,6.361,6.360,6.360
USDDKK,20251003,132700,6.360,6.360,6.360,6.360
USDDKK,20251003,132800,6.360,6.360,6.360,6.360
USDDKK,20251003,132900,6.360,6.360,6.360,6.360
USDDKK,20251003,133000,6.360,6.360,6.360,6.360
USDDKK,20251003,133100,6.360,6.360,6.360,6.360
USDDKK,20251003,133200,6.360,6.360,6.360,6.360
USDDKK,20251003,133300,6.360,6.360,6.360,6.360
USDDKK,20251003,133400,6.360,6.360,6.360,6.360
USDDKK,20251003,133500,6.360,6.360,6.359,6.359
USDDKK,20251003,133600,6.358,6.358,6.357,6.357
USDDKK,20251003,133700,6.357,6.357,6.357,6.357
USDDKK,20251003,133800,6.358,6.358,6.358,6.358
USDDKK,20251003,133900,6.358,6.359,6.358,6.359
USDDKK,20251003,134000,6.359,6.359,6.359,6.359
USDDKK,20251003,134100,6.358,6.358,6.358,6.358
USDDKK,20251003,134200,6.358,6.358,6.358,6.358
USDDKK,20251003,134300,6.358,6.358,6.358,6.358
USDDKK,20251003,134400,6.359,6.359,6.358,6.358
USDDKK,20251003,134500,6.358,6.358,6.358,6.358
USDDKK,20251003,134600,6.358,6.358,6.358,6.358
USDDKK,20251003,134700,6.358,6.358,6.358,6.358
USDDKK,20251003,134800,6.357,6.357,6.357,6.357
USDDKK,20251003,134900,6.357,6.357,6.357,6.357
USDDKK,20251003,135000,6.357,6.357,6.357,6.357
USDDKK,20251003,135100,6.357,6.357,6.357,6.357
USDDKK,20251003,135200,6.357,6.357,6.357,6.357
USDDKK,20251003,135300,6.358,6.358,6.358,6.358
USDDKK,20251003,135400,6.358,6.358,6.358,6.358
USDDKK,20251003,135500,6.358,6.358,6.358,6.358
USDDKK,20251003,135600,6.358,6.360,6.358,6.360
USDDKK,20251003,135700,6.360,6.360,6.360,6.360
USDDKK,20251003,135800,6.361,6.361,6.360,6.360
USDDKK,20251003,135900,6.361,6.361,6.361,6.361
USDDKK,20251003,140000,6.361,6.362,6.361,6.362
USDDKK,20251003,140100,6.361,6.361,6.360,6.360
USDDKK,20251003,140200,6.360,6.360,6.360,6.360
USDDKK,20251003,140300,6.360,6.361,6.360,6.361
USDDKK,20251003,140400,6.361,6.361,6.361,6.361
USDDKK,20251003,140500,6.362,6.362,6.362,6.362
USDDKK,20251003,140600,6.362,6.362,6.362,6.362
USDDKK,20251003,140700,6.362,6.362,6.362,6.362
USDDKK,20251003,140800,6.362,6.362,6.361,6.361
USDDKK,20251003,140900,6.361,6.361,6.361,6.361
USDDKK,20251003,141000,6.361,6.361,6.361,6.361
USDDKK,20251003,141100,6.361,6.361,6.361,6.361
USDDKK,20251003,141200,6.361,6.361,6.361,6.361
USDDKK,20251003,141300,6.361,6.362,6.361,6.362
USDDKK,20251003,141400,6.362,6.362,6.362,6.362
USDDKK,20251003,141500,6.362,6.362,6.361,6.361
USDDKK,20251003,141600,6.362,6.362,6.362,6.362
USDDKK,20251003,141700,6.362,6.362,6.362,6.362
USDDKK,20251003,141800,6.362,6.362,6.362,6.362
USDDKK,20251003,141900,6.361,6.361,6.361,6.361
USDDKK,20251003,142000,6.361,6.361,6.361,6.361
USDDKK,20251003,142100,6.361,6.361,6.361,6.361
USDDKK,20251003,142200,6.362,6.362,6.362,6.362
USDDKK,20251003,142300,6.360,6.360,6.360,6.360
USDDKK,20251003,142400,6.361,6.361,6.360,6.360
USDDKK,20251003,142500,6.360,6.360,6.359,6.359
USDDKK,20251003,142600,6.360,6.360,6.360,6.360
USDDKK,20251003,142700,6.360,6.360,6.360,6.360
USDDKK,20251003,142800,6.360,6.360,6.360,6.360
USDDKK,20251003,142900,6.361,6.361,6.361,6.361
USDDKK,20251003,143000,6.361,6.361,6.361,6.361
USDDKK,20251003,143100,6.361,6.361,6.361,6.361
USDDKK,20251003,143200,6.362,6.362,6.362,6.362
USDDKK,20251003,143300,6.362,6.362,6.360,6.360
USDDKK,20251003,143400,6.360,6.360,6.360,6.360
USDDKK,20251003,143500,6.361,6.361,6.361,6.361
USDDKK,20251003,143600,6.361,6.361,6.361,6.361
USDDKK,20251003,143700,6.362,6.362,6.362,6.362
USDDKK,20251003,143800,6.361,6.364,6.361,6.364
USDDKK,20251003,143900,6.363,6.364,6.363,6.364
USDDKK,20251003,144000,6.364,6.364,6.363,6.363
USDDKK,20251003,144100,6.362,6.362,6.362,6.362
USDDKK,20251003,144200,6.362,6.362,6.361,6.361
USDDKK,20251003,144300,6.361,6.362,6.361,6.362
USDDKK,20251003,144400,6.362,6.362,6.362,6.362
USDDKK,20251003,144500,6.362,6.362,6.362,6.362
USDDKK,20251003,144600,6.361,6.362,6.361,6.362
USDDKK,20251003,144700,6.362,6.362,6.362,6.362
USDDKK,20251003,144800,6.361,6.361,6.361,6.361
USDDKK,20251003,144900,6.361,6.361,6.361,6.361
USDDKK,20251003,145000,6.361,6.361,6.361,6.361
USDDKK,20251003,145100,6.361,6.361,6.360,6.360
USDDKK,20251003,145200,6.360,6.360,6.360,6.360
USDDKK,20251003,145300,6.360,6.360,6.360,6.360
USDDKK,20251003,145400,6.359,6.360,6.359,6.360
USDDKK,20251003,145500,6.359,6.359,6.358,6.358
USDDKK,20251003,145600,6.359,6.359,6.359,6.359
USDDKK,20251003,145700,6.359,6.359,6.358,6.358
USDDKK,20251003,145800,6.358,6.358,6.358,6.358
USDDKK,20251003,145900,6.358,6.358,6.358,6.358
USDDKK,20251003,150000,6.358,6.359,6.358,6.359
USDDKK,20251003,150100,6.358,6.359,6.358,6.359
USDDKK,20251003,150200,6.359,6.359,6.359,6.359
USDDKK,20251003,150300,6.360,6.360,6.359,6.359
USDDKK,20251003,150400,6.359,6.359,6.359,6.359
USDDKK,20251003,150500,6.360,6.360,6.360,6.360
USDDKK,20251003,150600,6.359,6.360,6.359,6.360
USDDKK,20251003,150700,6.360,6.360,6.360,6.360
USDDKK,20251003,150800,6.360,6.360,6.360,6.360
USDDKK,20251003,150900,6.361,6.361,6.361,6.361
USDDKK,20251003,151000,6.361,6.361,6.361,6.361
USDDKK,20251003,151100,6.361,6.362,6.361,6.362
USDDKK,20251003,151200,6.361,6.361,6.361,6.361
USDDKK,20251003,151300,6.361,6.361,6.361,6.361
USDDKK,20251003,151400,6.361,6.361,6.361,6.361
USDDKK,20251003,151500,6.361,6.362,6.361,6.362
USDDKK,20251003,151600,6.361,6.361,6.361,6.361
USDDKK,20251003,151700,6.361,6.361,6.360,6.360
USDDKK,20251003,151800,6.359,6.359,6.358,6.358
USDDKK,20251003,151900,6.359,6.359,6.358,6.358
USDDKK,20251003,152000,6.358,6.358,6.358,6.358
USDDKK,20251003,152100,6.357,6.358,6.357,6.358
USDDKK,20251003,152200,6.359,6.359,6.358,6.358
USDDKK,20251003,152300,6.358,6.358,6.358,6.358
USDDKK,20251003,152400,6.358,6.359,6.358,6.359
USDDKK,20251003,152500,6.359,6.359,6.359,6.359
USDDKK,20251003,152600,6.359,6.359,6.359,6.359
USDDKK,20251003,152700,6.359,6.359,6.358,6.358
USDDKK,20251003,152800,6.358,6.358,6.358,6.358
USDDKK,20251003,152900,6.359,6.359,6.359,6.359
USDDKK,20251003,153000,6.359,6.359,6.358,6.358
USDDKK,20251003,153100,6.358,6.358,6.358,6.358
USDDKK,20251003,153200,6.359,6.359,6.359,6.359
USDDKK,20251003,153300,6.360,6.360,6.360,6.360
USDDKK,20251003,153400,6.360,6.360,6.359,6.359
USDDKK,20251003,153500,6.359,6.359,6.359,6.359
USDDKK,20251003,153600,6.359,6.359,6.359,6.359
USDDKK,20251003,153700,6.359,6.359,6.359,6.359
USDDKK,20251003,153800,6.360,6.360,6.360,6.360
USDDKK,20251003,153900,6.359,6.359,6.358,6.358
USDDKK,20251003,154000,6.358,6.358,6.358,6.358
USDDKK,20251003,154100,6.359,6.359,6.359,6.359
USDDKK,20251003,154200,6.359,6.359,6.359,6.359
USDDKK,20251003,154300,6.359,6.359,6.359,6.359
USDDKK,20251003,154400,6.358,6.358,6.358,6.358
USDDKK,20251003,154500,6.357,6.357,6.357,6.357
USDDKK,20251003,154600,6.357,6.357,6.356,6.357
USDDKK,20251003,154700,6.358,6.358,6.357,6.357
USDDKK,20251003,154800,6.358,6.358,6.357,6.357
USDDKK,20251003,154900,6.356,6.357,6.356,6.357
USDDKK,20251003,155000,6.358,6.358,6.358,6.358
USDDKK,20251003,155100,6.359,6.360,6.359,6.360
USDDKK,20251003,155200,6.360,6.361,6.360,6.360
USDDKK,20251003,155300,6.360,6.360,6.360,6.360
USDDKK,20251003,155400,6.360,6.360,6.360,6.360
USDDKK,20251003,155500,6.360,6.360,6.360,6.360
USDDKK,20251003,155600,6.360,6.360,6.360,6.360
USDDKK,20251003,155700,6.360,6.360,6.360,6.360
USDDKK,20251003,155800,6.360,6.360,6.360,6.360
USDDKK,20251003,155900,6.360,6.360,6.360,6.360
USDDKK,20251003,160000,6.359,6.359,6.359,6.359
USDDKK,20251003,160100,6.358,6.358,6.355,6.357
USDDKK,20251003,160200,6.358,6.360,6.358,6.360
USDDKK,20251003,160300,6.359,6.359,6.357,6.359
USDDKK,20251003,160400,6.358,6.359,6.355,6.355
USDDKK,20251003,160500,6.354,6.355,6.354,6.355
USDDKK,20251003,160600,6.354,6.354,6.352,6.352
USDDKK,20251003,160700,6.351,6.351,6.348,6.348
USDDKK,20251003,160800,6.349,6.349,6.349,6.349
USDDKK,20251003,160900,6.349,6.352,6.349,6.352
USDDKK,20251003,161000,6.353,6.354,6.353,6.354
USDDKK,20251003,161100,6.353,6.353,6.353,6.353
USDDKK,20251003,161200,6.353,6.353,6.351,6.351
USDDKK,20251003,161300,6.352,6.352,6.351,6.351
USDDKK,20251003,161400,6.352,6.353,6.352,6.353
USDDKK,20251003,161500,6.354,6.356,6.354,6.356
USDDKK,20251003,161600,6.355,6.356,6.355,6.356
USDDKK,20251003,161700,6.355,6.355,6.354,6.354
USDDKK,20251003,161800,6.355,6.356,6.355,6.355
USDDKK,20251003,161900,6.356,6.356,6.356,6.356
USDDKK,20251003,162000,6.356,6.356,6.355,6.355
USDDKK,20251003,162100,6.355,6.355,6.354,6.354
USDDKK,20251003,162200,6.355,6.355,6.354,6.354
USDDKK,20251003,162300,6.354,6.355,6.354,6.354
USDDKK,20251003,162400,6.354,6.355,6.354,6.355
USDDKK,20251003,162500,6.356,6.356,6.355,6.355
USDDKK,20251003,162600,6.355,6.355,6.355,6.355
USDDKK,20251003,162700,6.356,6.356,6.356,6.356
USDDKK,20251003,162800,6.356,6.356,6.356,6.356
USDDKK,20251003,162900,6.357,6.358,6.357,6.357
USDDKK,20251003,163000,6.357,6.357,6.357,6.357
USDDKK,20251003,163100,6.357,6.357,6.357,6.357
USDDKK,20251003,163200,6.358,6.358,6.357,6.357
USDDKK,20251003,163300,6.357,6.357,6.357,6.357
USDDKK,20251003,163400,6.357,6.357,6.357,6.357
USDDKK,20251003,163500,6.357,6.357,6.357,6.357
USDDKK,20251003,163600,6.356,6.356,6.356,6.356
USDDKK,20251003,163700,6.355,6.355,6.355,6.355
USDDKK,20251003,163800,6.356,6.356,6.355,6.356
USDDKK,20251003,163900,6.357,6.357,6.357,6.357
USDDKK,20251003,164000,6.359,6.359,6.358,6.358
USDDKK,20251003,164100,6.359,6.359,6.359,6.359
USDDKK,20251003,164200,6.360,6.361,6.360,6.361
USDDKK,20251003,164300,6.361,6.361,6.361,6.361
USDDKK,20251003,164400,6.361,6.361,6.360,6.360
USDDKK,20251003,164500,6.359,6.359,6.359,6.359
USDDKK,20251003,164600,6.359,6.361,6.359,6.361
USDDKK,20251003,164700,6.360,6.361,6.360,6.361
USDDKK,20251003,164800,6.361,6.361,6.361,6.361
USDDKK,20251003,164900,6.360,6.360,6.360,6.360
USDDKK,20251003,165000,6.360,6.360,6.359,6.359
USDDKK,20251003,165100,6.358,6.358,6.358,6.358
USDDKK,20251003,165200,6.358,6.358,6.358,6.358
USDDKK,20251003,165300,6.358,6.358,6.358,6.358
USDDKK,20251003,165400,6.358,6.359,6.358,6.359
USDDKK,20251003,165500,6.358,6.358,6.358,6.358
USDDKK,20251003,165600,6.358,6.358,6.357,6.357
USDDKK,20251003,165700,6.358,6.358,6.358,6.358
USDDKK,20251003,165800,6.358,6.358,6.358,6.358
USDDKK,20251003,165900,6.358,6.358,6.358,6.358
USDDKK,20251003,170000,6.357,6.357,6.357,6.357
USDDKK,20251003,170100,6.358,6.359,6.358,6.359
USDDKK,20251003,170200,6.359,6.359,6.359,6.359
USDDKK,20251003,170300,6.358,6.359,6.358,6.359
USDDKK,20251003,170400,6.360,6.360,6.360,6.360
USDDKK,20251003,170500,6.360,6.360,6.360,6.360
USDDKK,20251003,170600,6.359,6.359,6.358,6.358
USDDKK,20251003,170700,6.358,6.358,6.358,6.358
USDDKK,20251003,170800,6.359,6.359,6.359,6.359
USDDKK,20251003,170900,6.359,6.359,6.359,6.359
USDDKK,20251003,171000,6.359,6.360,6.359,6.360
USDDKK,20251003,171100,6.359,6.359,6.359,6.359
USDDKK,20251003,171200,6.358,6.358,6.358,6.358
USDDKK,20251003,171300,6.359,6.359,6.359,6.359
USDDKK,20251003,171400,6.359,6.359,6.359,6.359
USDDKK,20251003,171500,6.359,6.359,6.358,6.358
USDDKK,20251003,171600,6.358,6.358,6.358,6.358
USDDKK,20251003,171700,6.358,6.358,6.358,6.358
USDDKK,20251003,171800,6.357,6.357,6.357,6.357
USDDKK,20251003,171900,6.357,6.357,6.357,6.357
USDDKK,20251003,172000,6.357,6.357,6.357,6.357
USDDKK,20251003,172100,6.357,6.358,6.357,6.358
USDDKK,20251003,172200,6.358,6.358,6.358,6.358
USDDKK,20251003,172300,6.357,6.357,6.357,6.357
USDDKK,20251003,172400,6.357,6.357,6.357,6.357
USDDKK,20251003,172500,6.357,6.357,6.357,6.357
USDDKK,20251003,172600,6.357,6.357,6.356,6.356
USDDKK,20251003,172700,6.355,6.355,6.355,6.355
USDDKK,20251003,172800,6.355,6.355,6.355,6.355
USDDKK,20251003,172900,6.355,6.357,6.355,6.357
USDDKK,20251003,173000,6.356,6.356,6.356,6.356
USDDKK,20251003,173100,6.357,6.357,6.357,6.357
USDDKK,20251003,173200,6.357,6.357,6.357,6.357
USDDKK,20251003,173300,6.357,6.357,6.357,6.357
USDDKK,20251003,173400,6.357,6.357,6.357,6.357
USDDKK,20251003,173500,6.357,6.357,6.357,6.357
USDDKK,20251003,173600,6.357,6.357,6.356,6.356
USDDKK,20251003,173700,6.356,6.356,6.356,6.356
USDDKK,20251003,173800,6.356,6.356,6.356,6.356
USDDKK,20251003,173900,6.356,6.356,6.356,6.356
USDDKK,20251003,174000,6.356,6.356,6.356,6.356
USDDKK,20251003,174100,6.356,6.358,6.356,6.358
USDDKK,20251003,174200,6.358,6.358,6.358,6.358
USDDKK,20251003,174300,6.357,6.357,6.357,6.357
USDDKK,20251003,174400,6.357,6.357,6.356,6.356
USDDKK,20251003,174500,6.355,6.356,6.355,6.356
USDDKK,20251003,174600,6.356,6.356,6.356,6.356
USDDKK,20251003,174700,6.355,6.355,6.355,6.355
USDDKK,20251003,174800,6.355,6.355,6.355,6.355
USDDKK,20251003,174900,6.355,6.357,6.355,6.357
USDDKK,20251003,175000,6.358,6.358,6.358,6.358
USDDKK,20251003,175100,6.358,6.358,6.357,6.357
USDDKK,20251003,175200,6.357,6.357,6.357,6.357
USDDKK,20251003,175300,6.357,6.357,6.356,6.356
USDDKK,20251003,175400,6.356,6.356,6.356,6.356
USDDKK,20251003,175500,6.356,6.356,6.356,6.356
USDDKK,20251003,175600,6.355,6.355,6.355,6.355
USDDKK,20251003,175700,6.355,6.355,6.355,6.355
USDDKK,20251003,175800,6.355,6.355,6.355,6.355
USDDKK,20251003,175900,6.355,6.355,6.355,6.355
USDDKK,20251003,180000,6.355,6.355,6.355,6.355
USDDKK,20251003,180100,6.355,6.355,6.355,6.355
USDDKK,20251003,180200,6.355,6.355,6.355,6.355
USDDKK,20251003,180300,6.355,6.355,6.355,6.355
USDDKK,20251003,180400,6.355,6.355,6.355,6.355
USDDKK,20251003,180500,6.355,6.355,6.355,6.355
USDDKK,20251003,180600,6.355,6.355,6.355,6.355
USDDKK,20251003,180700,6.355,6.356,6.355,6.356
USDDKK,20251003,180800,6.356,6.357,6.356,6.357
USDDKK,20251003,180900,6.357,6.357,6.357,6.357
USDDKK,20251003,181000,6.357,6.357,6.356,6.356
USDDKK,20251003,181100,6.356,6.356,6.356,6.356
USDDKK,20251003,181200,6.356,6.356,6.356,6.356
USDDKK,20251003,181300,6.356,6.356,6.356,6.356
USDDKK,20251003,181400,6.356,6.356,6.356,6.356
USDDKK,20251003,181500,6.358,6.358,6.357,6.357
USDDKK,20251003,181600,6.357,6.357,6.357,6.357
USDDKK,20251003,181700,6.357,6.357,6.357,6.357
USDDKK,20251003,181800,6.357,6.357,6.357,6.357
USDDKK,20251003,181900,6.357,6.357,6.357,6.357
USDDKK,20251003,182000,6.357,6.358,6.357,6.358
USDDKK,20251003,182100,6.359,6.359,6.359,6.359
USDDKK,20251003,182200,6.359,6.359,6.359,6.359
USDDKK,20251003,182300,6.359,6.359,6.359,6.359
USDDKK,20251003,182400,6.359,6.359,6.359,6.359
USDDKK,20251003,182500,6.359,6.359,6.359,6.359
USDDKK,20251003,182600,6.359,6.359,6.359,6.359
USDDKK,20251003,182700,6.359,6.359,6.359,6.359
USDDKK,20251003,182800,6.359,6.359,6.359,6.359
USDDKK,20251003,182900,6.359,6.359,6.359,6.359
USDDKK,20251003,183000,6.359,6.359,6.359,6.359
USDDKK,20251003,183100,6.359,6.359,6.359,6.359
USDDKK,20251003,183200,6.360,6.360,6.360,6.360
USDDKK,20251003,183300,6.360,6.360,6.359,6.359
USDDKK,20251003,183400,6.359,6.359,6.359,6.359
USDDKK,20251003,183500,6.359,6.359,6.359,6.359
USDDKK,20251003,183600,6.359,6.359,6.359,6.359
USDDKK,20251003,183700,6.359,6.359,6.359,6.359
USDDKK,20251003,183800,6.359,6.359,6.359,6.359
USDDKK,20251003,183900,6.359,6.359,6.359,6.359
USDDKK,20251003,184000,6.359,6.359,6.359,6.359
USDDKK,20251003,184100,6.359,6.359,6.359,6.359
USDDKK,20251003,184200,6.359,6.359,6.359,6.359
USDDKK,20251003,184300,6.359,6.359,6.359,6.359
USDDKK,20251003,184400,6.359,6.359,6.359,6.359
USDDKK,20251003,184500,6.359,6.359,6.359,6.359
USDDKK,20251003,184600,6.359,6.359,6.359,6.359
USDDKK,20251003,184700,6.359,6.359,6.359,6.359
USDDKK,20251003,184800,6.359,6.359,6.359,6.359
USDDKK,20251003,184900,6.359,6.359,6.359,6.359
USDDKK,20251003,185000,6.358,6.358,6.358,6.358
USDDKK,20251003,185100,6.359,6.359,6.359,6.359
USDDKK,20251003,185200,6.359,6.359,6.359,6.359
USDDKK,20251003,185300,6.359,6.359,6.359,6.359
USDDKK,20251003,185400,6.359,6.359,6.359,6.359
USDDKK,20251003,185500,6.359,6.359,6.359,6.359
USDDKK,20251003,185600,6.359,6.359,6.359,6.359
USDDKK,20251003,185700,6.359,6.359,6.359,6.359
USDDKK,20251003,185800,6.359,6.359,6.359,6.359
USDDKK,20251003,185900,6.359,6.359,6.359,6.359
USDDKK,20251003,190000,6.359,6.359,6.359,6.359
USDDKK,20251003,190100,6.359,6.359,6.359,6.359
USDDKK,20251003,190200,6.359,6.359,6.359,6.359
USDDKK,20251003,190300,6.359,6.359,6.359,6.359
USDDKK,20251003,190400,6.359,6.359,6.359,6.359
USDDKK,20251003,190500,6.359,6.359,6.359,6.359
USDDKK,20251003,190600,6.359,6.359,6.359,6.359
USDDKK,20251003,190700,6.359,6.359,6.359,6.359
USDDKK,20251003,190800,6.359,6.359,6.359,6.359
USDDKK,20251003,190900,6.359,6.359,6.359,6.359
USDDKK,20251003,191000,6.359,6.359,6.359,6.359
USDDKK,20251003,191100,6.359,6.359,6.359,6.359
USDDKK,20251003,191200,6.359,6.359,6.359,6.359
USDDKK,20251003,191300,6.359,6.359,6.359,6.359
USDDKK,20251003,191400,6.359,6.359,6.358,6.358
USDDKK,20251003,191500,6.358,6.358,6.358,6.358
USDDKK,20251003,191600,6.358,6.358,6.358,6.358
USDDKK,20251003,191700,6.358,6.358,6.358,6.358
USDDKK,20251003,191800,6.358,6.358,6.358,6.358
USDDKK,20251003,191900,6.359,6.359,6.359,6.359
USDDKK,20251003,192000,6.359,6.359,6.358,6.358
USDDKK,20251003,192100,6.358,6.358,6.358,6.358
USDDKK,20251003,192200,6.358,6.358,6.358,6.358
USDDKK,20251003,192300,6.358,6.358,6.358,6.358
USDDKK,20251003,192400,6.358,6.358,6.358,6.358
USDDKK,20251003,192500,6.358,6.358,6.358,6.358
USDDKK,20251003,192600,6.358,6.358,6.358,6.358
USDDKK,20251003,192700,6.358,6.358,6.358,6.358
USDDKK,20251003,192800,6.359,6.359,6.359,6.359
USDDKK,20251003,192900,6.359,6.359,6.359,6.359
USDDKK,20251003,193000,6.359,6.359,6.359,6.359
USDDKK,20251003,193100,6.359,6.359,6.359,6.359
USDDKK,20251003,193200,6.359,6.359,6.359,6.359
USDDKK,20251003,193300,6.359,6.359,6.359,6.359
USDDKK,20251003,193400,6.359,6.359,6.359,6.359
USDDKK,20251003,193500,6.359,6.359,6.359,6.359
USDDKK,20251003,193600,6.359,6.359,6.359,6.359
USDDKK,20251003,193700,6.359,6.359,6.359,6.359
USDDKK,20251003,193800,6.359,6.359,6.358,6.358
USDDKK,20251003,193900,6.358,6.358,6.358,6.358
USDDKK,20251003,194000,6.358,6.358,6.358,6.358
USDDKK,20251003,194100,6.358,6.358,6.358,6.358
USDDKK,20251003,194200,6.359,6.359,6.359,6.359
USDDKK,20251003,194300,6.359,6.359,6.359,6.359
USDDKK,20251003,194400,6.359,6.359,6.359,6.359
USDDKK,20251003,194500,6.359,6.359,6.359,6.359
USDDKK,20251003,194600,6.359,6.359,6.359,6.359
USDDKK,20251003,194700,6.359,6.359,6.359,6.359
USDDKK,20251003,194800,6.359,6.359,6.359,6.359
USDDKK,20251003,194900,6.359,6.359,6.359,6.359
USDDKK,20251003,195000,6.359,6.359,6.359,6.359
USDDKK,20251003,195100,6.359,6.359,6.359,6.359
USDDKK,20251003,195200,6.359,6.360,6.359,6.360
USDDKK,20251003,195300,6.360,6.362,6.360,6.362
USDDKK,20251003,195400,6.362,6.362,6.362,6.362
USDDKK,20251003,195500,6.363,6.363,6.363,6.363
USDDKK,20251003,195600,6.362,6.362,6.361,6.361
USDDKK,20251003,195700,6.362,6.362,6.362,6.362
USDDKK,20251003,195800,6.362,6.362,6.362,6.362
USDDKK,20251003,195900,6.362,6.362,6.362,6.362
USDDKK,20251003,200000,6.362,6.362,6.362,6.362
USDDKK,20251003,200100,6.362,6.362,6.362,6.362
USDDKK,20251003,200200,6.363,6.363,6.363,6.363
USDDKK,20251003,200300,6.362,6.362,6.362,6.362
USDDKK,20251003,200400,6.362,6.363,6.362,6.363
USDDKK,20251003,200500,6.363,6.363,6.363,6.363
USDDKK,20251003,200600,6.363,6.363,6.363,6.363
USDDKK,20251003,200700,6.364,6.365,6.364,6.365
USDDKK,20251003,200800,6.364,6.364,6.364,6.364
USDDKK,20251003,200900,6.364,6.365,6.364,6.365
USDDKK,20251003,201000,6.365,6.365,6.365,6.365
USDDKK,20251003,201100,6.364,6.364,6.363,6.363
USDDKK,20251003,201200,6.363,6.363,6.363,6.363
USDDKK,20251003,201300,6.363,6.363,6.363,6.363
USDDKK,20251003,201400,6.363,6.363,6.363,6.363
USDDKK,20251003,201500,6.363,6.363,6.363,6.363
USDDKK,20251003,201600,6.362,6.362,6.362,6.362
USDDKK,20251003,201700,6.362,6.362,6.362,6.362
USDDKK,20251003,201800,6.362,6.362,6.362,6.362
USDDKK,20251003,201900,6.362,6.362,6.362,6.362
USDDKK,20251003,202000,6.362,6.363,6.362,6.363
USDDKK,20251003,202100,6.363,6.363,6.363,6.363
USDDKK,20251003,202200,6.363,6.363,6.363,6.363
USDDKK,20251003,202300,6.363,6.363,6.363,6.363
USDDKK,20251003,202400,6.363,6.363,6.363,6.363
USDDKK,20251003,202500,6.363,6.363,6.363,6.363
USDDKK,20251003,202600,6.362,6.362,6.362,6.362
USDDKK,20251003,202700,6.362,6.362,6.362,6.362
USDDKK,20251003,202800,6.362,6.362,6.362,6.362
USDDKK,20251003,202900,6.362,6.362,6.362,6.362
USDDKK,20251003,203000,6.362,6.362,6.362,6.362
USDDKK,20251003,203100,6.362,6.362,6.362,6.362
USDDKK,20251003,203200,6.362,6.362,6.361,6.361
USDDKK,20251003,203300,6.361,6.361,6.361,6.361
USDDKK,20251003,203400,6.361,6.361,6.361,6.361
USDDKK,20251003,203500,6.361,6.361,6.361,6.361
USDDKK,20251003,203600,6.361,6.361,6.361,6.361
USDDKK,20251003,203700,6.361,6.361,6.361,6.361
USDDKK,20251003,203800,6.361,6.361,6.361,6.361
USDDKK,20251003,203900,6.361,6.361,6.361,6.361
USDDKK,20251003,204000,6.361,6.361,6.361,6.361
USDDKK,20251003,204100,6.361,6.361,6.361,6.361
USDDKK,20251003,204200,6.361,6.361,6.361,6.361
USDDKK,20251003,204300,6.361,6.361,6.361,6.361
USDDKK,20251003,204400,6.361,6.361,6.361,6.361
USDDKK,20251003,204500,6.361,6.361,6.361,6.361
USDDKK,20251003,204600,6.361,6.361,6.359,6.359
USDDKK,20251003,204700,6.359,6.359,6.359,6.359
USDDKK,20251003,204800,6.359,6.359,6.359,6.359
USDDKK,20251003,204900,6.359,6.359,6.359,6.359
USDDKK,20251003,205000,6.359,6.359,6.359,6.359
USDDKK,20251003,205100,6.360,6.360,6.360,6.360
USDDKK,20251003,205200,6.360,6.360,6.359,6.359
USDDKK,20251003,205300,6.359,6.359,6.359,6.359
USDDKK,20251003,205400,6.359,6.359,6.359,6.359
USDDKK,20251003,205500,6.359,6.359,6.359,6.359
USDDKK,20251003,205600,6.359,6.359,6.359,6.359
USDDKK,20251003,205700,6.359,6.359,6.359,6.359
USDDKK,20251003,205800,6.359,6.359,6.359,6.359
USDDKK,20251003,205900,6.359,6.359,6.359,6.359
USDDKK,20251003,210000,6.358,6.358,6.358,6.358
USDDKK,20251003,210100,6.358,6.358,6.358,6.358
USDDKK,20251003,210200,6.358,6.358,6.358,6.358
USDDKK,20251003,210300,6.358,6.358,6.358,6.358
USDDKK,20251003,210400,6.359,6.359,6.359,6.359
USDDKK,20251003,210500,6.359,6.359,6.359,6.359
USDDKK,20251003,210600,6.359,6.359,6.359,6.359
USDDKK,20251003,210700,6.359,6.359,6.359,6.359
USDDKK,20251003,210800,6.359,6.359,6.359,6.359
USDDKK,20251003,210900,6.359,6.359,6.359,6.359
USDDKK,20251003,211000,6.359,6.359,6.359,6.359
USDDKK,20251003,211100,6.359,6.359,6.359,6.359
USDDKK,20251003,211200,6.359,6.359,6.359,6.359
USDDKK,20251003,211300,6.359,6.359,6.359,6.359
USDDKK,20251003,211400,6.359,6.359,6.359,6.359
USDDKK,20251003,211500,6.359,6.359,6.359,6.359
USDDKK,20251003,211600,6.358,6.358,6.358,6.358
USDDKK,20251003,211700,6.358,6.358,6.358,6.358
USDDKK,20251003,211800,6.358,6.358,6.358,6.358
USDDKK,20251003,211900,6.358,6.358,6.358,6.358
USDDKK,20251003,212000,6.358,6.358,6.358,6.358
USDDKK,20251003,212100,6.358,6.358,6.358,6.358
USDDKK,20251003,212200,6.358,6.358,6.358,6.358
USDDKK,20251003,212300,6.358,6.358,6.358,6.358
USDDKK,20251003,212400,6.358,6.358,6.358,6.358
USDDKK,20251003,212500,6.358,6.358,6.358,6.358
USDDKK,20251003,212600,6.358,6.358,6.358,6.358
USDDKK,20251003,212700,6.358,6.358,6.358,6.358
USDDKK,20251003,212800,6.358,6.358,6.358,6.358
USDDKK,20251003,212900,6.358,6.358,6.358,6.358
USDDKK,20251003,213000,6.358,6.358,6.358,6.358
USDDKK,20251003,213100,6.358,6.358,6.358,6.358
USDDKK,20251003,213200,6.358,6.358,6.358,6.358
USDDKK,20251003,213300,6.358,6.358,6.358,6.358
USDDKK,20251003,213400,6.358,6.358,6.358,6.358
USDDKK,20251003,213500,6.358,6.358,6.358,6.358
USDDKK,20251003,213600,6.358,6.358,6.358,6.358
USDDKK,20251003,213700,6.358,6.358,6.358,6.358
USDDKK,20251003,213800,6.358,6.358,6.358,6.358
USDDKK,20251003,213900,6.358,6.358,6.358,6.358
USDDKK,20251003,214000,6.358,6.358,6.358,6.358
USDDKK,20251003,214100,6.358,6.358,6.358,6.358
USDDKK,20251003,214200,6.358,6.358,6.358,6.358
USDDKK,20251003,214300,6.358,6.358,6.358,6.358
USDDKK,20251003,214400,6.358,6.358,6.358,6.358
USDDKK,20251003,214500,6.358,6.358,6.358,6.358
USDDKK,20251003,214600,6.358,6.358,6.358,6.358
USDDKK,20251003,214700,6.358,6.358,6.358,6.358
USDDKK,20251003,214800,6.358,6.358,6.358,6.358
USDDKK,20251003,214900,6.358,6.358,6.358,6.358
USDDKK,20251003,215000,6.358,6.358,6.358,6.358
USDDKK,20251003,215100,6.358,6.358,6.358,6.358
USDDKK,20251003,215200,6.358,6.358,6.358,6.358
USDDKK,20251003,215300,6.358,6.358,6.358,6.358
USDDKK,20251003,215400,6.358,6.358,6.358,6.358
USDDKK,20251003,215500,6.358,6.358,6.358,6.358
USDDKK,20251003,215600,6.358,6.358,6.358,6.358
USDDKK,20251003,215700,6.358,6.358,6.358,6.358
USDDKK,20251003,215800,6.358,6.358,6.358,6.358
USDDKK,20251003,215900,6.358,6.358,6.358,6.358
USDDKK,20251003,220000,6.358,6.358,6.358,6.358
USDDKK,20251003,220100,6.357,6.357,6.357,6.357
USDDKK,20251003,220200,6.357,6.357,6.357,6.357
USDDKK,20251003,220300,6.357,6.357,6.357,6.357
USDDKK,20251003,220400,6.357,6.357,6.357,6.357
USDDKK,20251003,220500,6.357,6.357,6.357,6.357
USDDKK,20251003,220600,6.357,6.357,6.357,6.357
USDDKK,20251003,220700,6.355,6.355,6.355,6.355
USDDKK,20251003,220800,6.355,6.355,6.355,6.355
USDDKK,20251003,220900,6.355,6.355,6.355,6.355
USDDKK,20251003,221000,6.355,6.355,6.355,6.355
USDDKK,20251003,221100,6.355,6.355,6.355,6.355
USDDKK,20251003,221200,6.355,6.355,6.355,6.355
USDDKK,20251003,221300,6.355,6.355,6.355,6.355
USDDKK,20251003,221400,6.355,6.355,6.355,6.355
USDDKK,20251003,221500,6.355,6.355,6.355,6.355
USDDKK,20251003,221600,6.355,6.355,6.355,6.355
USDDKK,20251003,221700,6.355,6.356,6.355,6.356
USDDKK,20251003,221800,6.356,6.356,6.356,6.356
USDDKK,20251003,221900,6.356,6.356,6.356,6.356
USDDKK,20251003,222000,6.356,6.356,6.356,6.356
USDDKK,20251003,222100,6.356,6.356,6.356,6.356
USDDKK,20251003,222200,6.356,6.356,6.356,6.356
USDDKK,20251003,222300,6.356,6.356,6.356,6.356
USDDKK,20251003,222400,6.356,6.356,6.356,6.356
USDDKK,20251003,222500,6.356,6.356,6.356,6.356
USDDKK,20251003,222600,6.356,6.356,6.356,6.356
USDDKK,20251003,222700,6.356,6.356,6.356,6.356
USDDKK,20251003,222800,6.356,6.356,6.356,6.356
USDDKK,20251003,222900,6.356,6.356,6.356,6.356
USDDKK,20251003,223000,6.356,6.356,6.356,6.356
USDDKK,20251003,223100,6.356,6.356,6.356,6.356
USDDKK,20251003,223200,6.356,6.356,6.356,6.356
USDDKK,20251003,223300,6.356,6.356,6.356,6.356
USDDKK,20251003,223400,6.356,6.356,6.356,6.356
USDDKK,20251003,223500,6.356,6.356,6.356,6.356
USDDKK,20251003,223600,6.356,6.356,6.356,6.356
USDDKK,20251003,223700,6.356,6.356,6.356,6.356
USDDKK,20251003,223800,6.356,6.356,6.356,6.356
USDDKK,20251003,223900,6.356,6.356,6.356,6.356
USDDKK,20251003,224000,6.356,6.356,6.356,6.356
USDDKK,20251003,224100,6.356,6.356,6.356,6.356
USDDKK,20251003,224200,6.356,6.356,6.356,6.356
USDDKK,20251003,224300,6.356,6.356,6.356,6.356
USDDKK,20251003,224400,6.356,6.356,6.356,6.356
USDDKK,20251003,224500,6.356,6.356,6.356,6.356
USDDKK,20251003,224600,6.357,6.357,6.357,6.357
USDDKK,20251003,224700,6.357,6.357,6.357,6.357
USDDKK,20251003,224800,6.357,6.357,6.357,6.357
USDDKK,20251003,224900,6.357,6.357,6.357,6.357
USDDKK,20251003,225000,6.357,6.357,6.357,6.357
USDDKK,20251003,225100,6.357,6.357,6.357,6.357
USDDKK,20251003,225200,6.357,6.357,6.357,6.357
USDDKK,20251003,225300,6.358,6.358,6.358,6.358
USDDKK,20251003,225400,6.358,6.358,6.358,6.358
USDDKK,20251003,225500,6.358,6.358,6.358,6.358
USDDKK,20251003,225600,6.358,6.358,6.358,6.358
USDDKK,20251003,225700,6.357,6.357,6.357,6.357
USDDKK,20251003,225800,6.357,6.357,6.357,6.357
USDDKK,20251003,225900,6.357,6.357,6.357,6.357
EURRUB,20251003,080100,95.29,95.29,95.29,95.29
EURRUB,20251003,080200,95.30,95.30,95.30,95.30
EURRUB,20251003,080300,95.30,95.30,95.30,95.30
EURRUB,20251003,080400,95.30,95.30,95.30,95.30
EURRUB,20251003,080500,95.30,95.30,95.30,95.30
EURRUB,20251003,080600,95.31,95.31,95.31,95.31
EURRUB,20251003,080700,95.31,95.32,95.31,95.32
EURRUB,20251003,080800,95.32,95.33,95.32,95.33
EURRUB,20251003,080900,95.34,95.36,95.34,95.35
EURRUB,20251003,081000,95.35,95.35,95.35,95.35
EURRUB,20251003,081100,95.35,95.35,95.35,95.35
EURRUB,20251003,081200,95.34,95.34,95.34,95.34
EURRUB,20251003,081300,95.34,95.34,95.34,95.34
EURRUB,20251003,081400,95.34,95.34,95.34,95.34
EURRUB,20251003,081500,95.34,95.35,95.34,95.35
EURRUB,20251003,081600,95.35,95.35,95.35,95.35
EURRUB,20251003,081700,95.36,95.36,95.36,95.36
EURRUB,20251003,081800,95.37,95.37,95.35,95.35
EURRUB,20251003,081900,95.36,95.36,95.36,95.36
EURRUB,20251003,082000,95.37,95.37,95.37,95.37
EURRUB,20251003,082100,95.37,95.37,95.36,95.36
EURRUB,20251003,082200,95.36,95.36,95.36,95.36
EURRUB,20251003,082300,95.35,95.36,95.35,95.36
EURRUB,20251003,082400,95.37,95.37,95.36,95.36
EURRUB,20251003,082500,95.36,95.36,95.34,95.34
EURRUB,20251003,082600,95.34,95.34,95.34,95.34
EURRUB,20251003,082700,95.33,95.33,95.33,95.33
EURRUB,20251003,082800,95.33,95.33,95.33,95.33
EURRUB,20251003,082900,95.33,95.33,95.33,95.33
EURRUB,20251003,083000,95.33,95.33,95.33,95.33
EURRUB,20251003,083100,95.34,95.34,95.34,95.34
EURRUB,20251003,083200,95.34,95.35,95.34,95.35
EURRUB,20251003,083300,95.36,95.39,95.36,95.39
EURRUB,20251003,083400,95.38,95.38,95.38,95.38
EURRUB,20251003,083500,95.37,95.37,95.37,95.37
EURRUB,20251003,083600,95.37,95.37,95.37,95.37
EURRUB,20251003,083700,95.37,95.38,95.37,95.38
EURRUB,20251003,083800,95.37,95.37,95.37,95.37
EURRUB,20251003,083900,95.37,95.37,95.37,95.37
EURRUB,20251003,084000,95.37,95.37,95.37,95.37
EURRUB,20251003,084100,95.36,95.36,95.36,95.36
EURRUB,20251003,084200,95.36,95.37,95.36,95.37
EURRUB,20251003,084300,95.37,95.37,95.36,95.36
EURRUB,20251003,084400,95.35,95.35,95.35,95.35
EURRUB,20251003,084500,95.35,95.37,95.35,95.36
EURRUB,20251003,084600,95.36,95.36,95.36,95.36
EURRUB,20251003,084700,95.37,95.37,95.35,95.35
EURRUB,20251003,084800,95.34,95.34,95.34,95.34
EURRUB,20251003,084900,95.33,95.33,95.33,95.33
EURRUB,20251003,085000,95.33,95.33,95.32,95.32
EURRUB,20251003,085100,95.32,95.32,95.31,95.32
EURRUB,20251003,085200,95.31,95.31,95.31,95.31
EURRUB,20251003,085300,95.31,95.31,95.31,95.31
EURRUB,20251003,085400,95.31,95.31,95.31,95.31
EURRUB,20251003,085500,95.31,95.32,95.31,95.32
EURRUB,20251003,085600,95.31,95.31,95.31,95.31
EURRUB,20251003,085700,95.31,95.31,95.30,95.30
EURRUB,20251003,085800,95.30,95.30,95.30,95.30
EURRUB,20251003,085900,95.31,95.31,95.31,95.31
EURRUB,20251003,090000,95.32,95.32,95.32,95.32
EURRUB,20251003,090100,95.32,95.33,95.32,95.33
EURRUB,20251003,090200,95.33,95.34,95.33,95.34
EURRUB,20251003,090300,95.34,95.34,95.34,95.34
EURRUB,20251003,090400,95.35,95.36,95.35,95.35
EURRUB,20251003,090500,95.34,95.34,95.34,95.34
EURRUB,20251003,090600,95.34,95.34,95.34,95.34
EURRUB,20251003,090700,95.34,95.34,95.34,95.34
EURRUB,20251003,090800,95.35,95.35,95.35,95.35
EURRUB,20251003,090900,95.35,95.35,95.34,95.34
EURRUB,20251003,091000,95.33,95.33,95.33,95.33
EURRUB,20251003,091100,95.33,95.35,95.33,95.35
EURRUB,20251003,091200,95.35,95.35,95.35,95.35
EURRUB,20251003,091300,95.35,95.35,95.35,95.35
EURRUB,20251003,091400,95.35,95.35,95.35,95.35
EURRUB,20251003,091500,95.35,95.35,95.35,95.35
EURRUB,20251003,091600,95.34,95.35,95.34,95.35
EURRUB,20251003,091700,95.35,95.35,95.35,95.35
EURRUB,20251003,091800,95.35,95.35,95.35,95.35
EURRUB,20251003,091900,95.36,95.36,95.34,95.34
EURRUB,20251003,092000,95.34,95.34,95.34,95.34
EURRUB,20251003,092100,95.34,95.34,95.34,95.34
EURRUB,20251003,092200,95.35,95.35,95.35,95.35
EURRUB,20251003,092300,95.35,95.36,95.35,95.36
EURRUB,20251003,092400,95.36,95.36,95.36,95.36
EURRUB,20251003,092500,95.36,95.36,95.36,95.36
EURRUB,20251003,092600,95.37,95.37,95.37,95.37
EURRUB,20251003,092700,95.38,95.38,95.37,95.37
EURRUB,20251003,092800,95.37,95.37,95.36,95.36
EURRUB,20251003,092900,95.36,95.36,95.36,95.36
EURRUB,20251003,093000,95.37,95.37,95.37,95.37
EURRUB,20251003,093100,95.38,95.38,95.37,95.38
EURRUB,20251003,093200,95.38,95.38,95.38,95.38
EURRUB,20251003,093300,95.38,95.38,95.38,95.38
EURRUB,20251003,093400,95.38,95.38,95.38,95.38
EURRUB,20251003,093500,95.37,95.40,95.37,95.40
EURRUB,20251003,093600,95.41,95.41,95.40,95.40
EURRUB,20251003,093700,95.41,95.41,95.40,95.40
EURRUB,20251003,093800,95.40,95.40,95.40,95.40
EURRUB,20251003,093900,95.40,95.40,95.40,95.40
EURRUB,20251003,094000,95.40,95.40,95.40,95.40
EURRUB,20251003,094100,95.40,95.42,95.40,95.42
EURRUB,20251003,094200,95.41,95.41,95.41,95.41
EURRUB,20251003,094300,95.41,95.43,95.41,95.43
EURRUB,20251003,094400,95.43,95.43,95.43,95.43
EURRUB,20251003,094500,95.42,95.42,95.41,95.41
EURRUB,20251003,094600,95.41,95.41,95.40,95.40
EURRUB,20251003,094700,95.40,95.40,95.40,95.40
EURRUB,20251003,094800,95.41,95.41,95.40,95.40
EURRUB,20251003,094900,95.40,95.40,95.40,95.40
EURRUB,20251003,095000,95.39,95.39,95.39,95.39
EURRUB,20251003,095100,95.39,95.40,95.39,95.40
EURRUB,20251003,095200,95.40,95.40,95.40,95.40
EURRUB,20251003,095300,95.40,95.40,95.40,95.40
EURRUB,20251003,095400,95.40,95.41,95.40,95.41
EURRUB,20251003,095500,95.40,95.40,95.40,95.40
EURRUB,20251003,095600,95.40,95.41,95.40,95.41
EURRUB,20251003,095700,95.40,95.41,95.40,95.41
EURRUB,20251003,095800,95.40,95.41,95.40,95.41
EURRUB,20251003,095900,95.41,95.41,95.41,95.41
EURRUB,20251003,100000,95.41,95.41,95.41,95.41
EURRUB,20251003,100100,95.42,95.42,95.41,95.42
EURRUB,20251003,100200,95.43,95.44,95.43,95.44
EURRUB,20251003,100300,95.45,95.45,95.44,95.44
EURRUB,20251003,100400,95.44,95.45,95.44,95.44
EURRUB,20251003,100500,95.44,95.44,95.44,95.44
EURRUB,20251003,100600,95.45,95.45,95.45,95.45
EURRUB,20251003,100700,95.45,95.45,95.45,95.45
EURRUB,20251003,100800,95.45,95.45,95.45,95.45
EURRUB,20251003,100900,95.45,95.45,95.44,95.44
EURRUB,20251003,101000,95.44,95.44,95.44,95.44
EURRUB,20251003,101100,95.44,95.44,95.44,95.44
EURRUB,20251003,101200,95.44,95.44,95.44,95.44
EURRUB,20251003,101300,95.45,95.45,95.45,95.45
EURRUB,20251003,101400,95.46,95.46,95.45,95.45
EURRUB,20251003,101500,95.45,95.45,95.44,95.45
EURRUB,20251003,101600,95.46,95.46,95.46,95.46
EURRUB,20251003,101700,95.45,95.45,95.45,95.45
EURRUB,20251003,101800,95.45,95.45,95.45,95.45
EURRUB,20251003,101900,95.46,95.46,95.45,95.45
EURRUB,20251003,102000,95.45,95.45,95.45,95.45
EURRUB,20251003,102100,95.45,95.45,95.45,95.45
EURRUB,20251003,102200,95.45,95.45,95.44,95.44
EURRUB,20251003,102300,95.44,95.44,95.44,95.44
EURRUB,20251003,102400,95.45,95.45,95.45,95.45
EURRUB,20251003,102500,95.45,95.46,95.45,95.46
EURRUB,20251003,102600,95.45,95.45,95.45,95.45
EURRUB,20251003,102700,95.45,95.46,95.45,95.45
EURRUB,20251003,102800,95.45,95.45,95.45,95.45
EURRUB,20251003,102900,95.45,95.45,95.45,95.45
EURRUB,20251003,103000,95.46,95.46,95.46,95.46
EURRUB,20251003,103100,95.45,95.46,95.45,95.45
EURRUB,20251003,103200,95.46,95.46,95.46,95.46
EURRUB,20251003,103300,95.45,95.46,95.45,95.45
EURRUB,20251003,103400,95.46,95.46,95.46,95.46
EURRUB,20251003,103500,95.46,95.47,95.46,95.47
EURRUB,20251003,103600,95.47,95.47,95.47,95.47
EURRUB,20251003,103700,95.47,95.47,95.47,95.47
EURRUB,20251003,103800,95.48,95.48,95.47,95.47
EURRUB,20251003,103900,95.48,95.48,95.48,95.48
EURRUB,20251003,104000,95.48,95.48,95.48,95.48
EURRUB,20251003,104100,95.47,95.48,95.47,95.48
EURRUB,20251003,104200,95.47,95.47,95.47,95.47
EURRUB,20251003,104300,95.47,95.47,95.47,95.47
EURRUB,20251003,104400,95.47,95.47,95.47,95.47
EURRUB,20251003,104500,95.48,95.48,95.47,95.47
EURRUB,20251003,104600,95.47,95.47,95.47,95.47
EURRUB,20251003,104700,95.47,95.47,95.46,95.46
EURRUB,20251003,104800,95.45,95.45,95.44,95.44
EURRUB,20251003,104900,95.45,95.45,95.45,95.45
EURRUB,20251003,105000,95.45,95.45,95.45,95.45
EURRUB,20251003,105100,95.46,95.46,95.45,95.46
EURRUB,20251003,105200,95.46,95.46,95.46,95.46
EURRUB,20251003,105300,95.46,95.46,95.46,95.46
EURRUB,20251003,105400,95.47,95.49,95.47,95.49
EURRUB,20251003,105500,95.50,95.50,95.50,95.50
EURRUB,20251003,105600,95.51,95.51,95.51,95.51
EURRUB,20251003,105700,95.51,95.51,95.51,95.51
EURRUB,20251003,105800,95.51,95.51,95.51,95.51
EURRUB,20251003,105900,95.51,95.51,95.49,95.49
EURRUB,20251003,110000,95.49,95.49,95.49,95.49
EURRUB,20251003,110100,95.48,95.48,95.48,95.48
EURRUB,20251003,110200,95.48,95.48,95.48,95.48
EURRUB,20251003,110300,95.48,95.48,95.48,95.48
EURRUB,20251003,110400,95.48,95.48,95.46,95.46
EURRUB,20251003,110500,95.45,95.45,95.44,95.44
EURRUB,20251003,110600,95.44,95.44,95.44,95.44
EURRUB,20251003,110700,95.45,95.45,95.44,95.44
EURRUB,20251003,110800,95.44,95.45,95.44,95.45
EURRUB,20251003,110900,95.44,95.44,95.44,95.44
EURRUB,20251003,111000,95.44,95.44,95.44,95.44
EURRUB,20251003,111100,95.44,95.44,95.44,95.44
EURRUB,20251003,111200,95.43,95.43,95.43,95.43
EURRUB,20251003,111300,95.44,95.44,95.43,95.43
EURRUB,20251003,111400,95.44,95.44,95.43,95.43
EURRUB,20251003,111500,95.43,95.43,95.43,95.43
EURRUB,20251003,111600,95.43,95.43,95.43,95.43
EURRUB,20251003,111700,95.43,95.43,95.43,95.43
EURRUB,20251003,111800,95.43,95.43,95.43,95.43
EURRUB,20251003,111900,95.43,95.43,95.43,95.43
EURRUB,20251003,112000,95.43,95.43,95.43,95.43
EURRUB,20251003,112100,95.43,95.43,95.43,95.43
EURRUB,20251003,112200,95.42,95.43,95.42,95.42
EURRUB,20251003,112300,95.42,95.42,95.42,95.42
EURRUB,20251003,112400,95.42,95.42,95.42,95.42
EURRUB,20251003,112500,95.41,95.42,95.41,95.42
EURRUB,20251003,112600,95.42,95.42,95.42,95.42
EURRUB,20251003,112700,95.42,95.42,95.42,95.42
EURRUB,20251003,112800,95.43,95.44,95.43,95.44
EURRUB,20251003,112900,95.43,95.43,95.43,95.43
EURRUB,20251003,113000,95.43,95.43,95.43,95.43
EURRUB,20251003,113100,95.43,95.44,95.43,95.44
EURRUB,20251003,113200,95.44,95.44,95.44,95.44
EURRUB,20251003,113300,95.44,95.45,95.44,95.45
EURRUB,20251003,113400,95.45,95.45,95.45,95.45
EURRUB,20251003,113500,95.45,95.45,95.45,95.45
EURRUB,20251003,113600,95.46,95.46,95.46,95.46
EURRUB,20251003,113700,95.47,95.47,95.47,95.47
EURRUB,20251003,113800,95.47,95.47,95.47,95.47
EURRUB,20251003,113900,95.47,95.47,95.47,95.47
EURRUB,20251003,114000,95.46,95.46,95.46,95.46
EURRUB,20251003,114100,95.46,95.46,95.46,95.46
EURRUB,20251003,114200,95.46,95.47,95.46,95.47
EURRUB,20251003,114300,95.47,95.47,95.47,95.47
EURRUB,20251003,114400,95.47,95.47,95.47,95.47
EURRUB,20251003,114500,95.47,95.47,95.47,95.47
EURRUB,20251003,114600,95.46,95.47,95.46,95.47
EURRUB,20251003,114700,95.47,95.47,95.47,95.47
EURRUB,20251003,114800,95.47,95.47,95.47,95.47
EURRUB,20251003,114900,95.47,95.47,95.47,95.47
EURRUB,20251003,115000,95.47,95.47,95.47,95.47
EURRUB,20251003,115100,95.47,95.47,95.47,95.47
EURRUB,20251003,115200,95.47,95.47,95.47,95.47
EURRUB,20251003,115300,95.48,95.48,95.47,95.47
EURRUB,20251003,115400,95.46,95.46,95.46,95.46
EURRUB,20251003,115500,95.46,95.46,95.46,95.46
EURRUB,20251003,115600,95.46,95.51,95.46,95.51
EURRUB,20251003,115700,96.01,96.06,96.01,96.06
EURRUB,20251003,115800,96.06,96.06,96.05,96.05
EURRUB,20251003,115900,96.05,96.05,96.05,96.05
EURRUB,20251003,120000,96.05,96.06,96.05,96.06
EURRUB,20251003,120100,96.06,96.06,96.06,96.06
EURRUB,20251003,120200,96.05,96.05,96.05,96.05
EURRUB,20251003,120300,96.05,96.06,96.05,96.06
EURRUB,20251003,120400,96.05,96.05,96.05,96.05
EURRUB,20251003,120500,96.05,96.05,96.04,96.05
EURRUB,20251003,120600,96.04,96.04,96.04,96.04
EURRUB,20251003,120700,96.04,96.04,96.03,96.04
EURRUB,20251003,120800,96.04,96.04,96.04,96.04
EURRUB,20251003,120900,96.05,96.05,96.04,96.04
EURRUB,20251003,121000,96.04,96.04,96.04,96.04
EURRUB,20251003,121100,96.05,96.05,96.05,96.05
EURRUB,20251003,121200,96.05,96.05,96.04,96.04
EURRUB,20251003,121300,96.04,96.05,96.04,96.05
EURRUB,20251003,121400,96.05,96.05,96.05,96.05
EURRUB,20251003,121500,96.05,96.05,96.05,96.05
EURRUB,20251003,121600,96.05,96.05,96.05,96.05
EURRUB,20251003,121700,96.05,96.05,96.05,96.05
EURRUB,20251003,121800,96.04,96.04,96.04,96.04
EURRUB,20251003,121900,96.04,96.04,96.04,96.04
EURRUB,20251003,122000,96.04,96.05,96.04,96.05
EURRUB,20251003,122100,96.05,96.05,96.05,96.05
EURRUB,20251003,122200,96.05,96.05,96.05,96.05
EURRUB,20251003,122300,96.05,96.05,96.05,96.05
EURRUB,20251003,122400,96.05,96.05,96.05,96.05
EURRUB,20251003,122500,96.05,96.05,96.04,96.04
EURRUB,20251003,122600,96.04,96.04,96.04,96.04
EURRUB,20251003,122700,96.04,96.04,96.04,96.04
EURRUB,20251003,122800,96.04,96.04,96.04,96.04
EURRUB,20251003,122900,96.05,96.05,96.05,96.05
EURRUB,20251003,123000,96.05,96.05,96.05,96.05
EURRUB,20251003,123100,96.05,96.05,96.05,96.05
EURRUB,20251003,123200,96.05,96.05,96.05,96.05
EURRUB,20251003,123300,96.05,96.05,96.04,96.04
EURRUB,20251003,123400,96.04,96.04,96.04,96.04
EURRUB,20251003,123500,96.05,96.05,96.05,96.05
EURRUB,20251003,123600,96.05,96.05,96.05,96.05
EURRUB,20251003,123700,96.05,96.05,96.05,96.05
EURRUB,20251003,123800,96.05,96.05,96.04,96.04
EURRUB,20251003,123900,96.04,96.05,96.04,96.05
EURRUB,20251003,124000,96.05,96.06,96.05,96.06
EURRUB,20251003,124100,96.06,96.06,96.06,96.06
EURRUB,20251003,124200,96.07,96.07,96.07,96.07
EURRUB,20251003,124300,96.08,96.08,96.06,96.06
EURRUB,20251003,124400,96.06,96.06,96.06,96.06
EURRUB,20251003,124500,96.06,96.06,96.06,96.06
EURRUB,20251003,124600,96.06,96.06,96.06,96.06
EURRUB,20251003,124700,96.05,96.05,96.05,96.05
EURRUB,20251003,124800,96.05,96.05,96.05,96.05
EURRUB,20251003,124900,96.05,96.05,96.05,96.05
EURRUB,20251003,125000,96.06,96.06,96.06,96.06
EURRUB,20251003,125100,96.06,96.06,96.06,96.06
EURRUB,20251003,125200,96.07,96.07,96.06,96.06
EURRUB,20251003,125300,96.06,96.06,96.06,96.06
EURRUB,20251003,125400,96.05,96.05,96.05,96.05
EURRUB,20251003,125500,96.04,96.04,96.04,96.04
EURRUB,20251003,125600,96.03,96.04,96.03,96.04
EURRUB,20251003,125700,96.04,96.04,96.04,96.04
EURRUB,20251003,125800,96.05,96.06,96.05,96.06
EURRUB,20251003,125900,96.05,96.05,96.05,96.05
EURRUB,20251003,130000,96.05,96.05,96.05,96.05
EURRUB,20251003,130100,96.05,96.06,96.05,96.06
EURRUB,20251003,130200,96.05,96.05,96.05,96.05
EURRUB,20251003,130300,96.06,96.06,96.05,96.05
EURRUB,20251003,130400,96.04,96.04,96.04,96.04
EURRUB,20251003,130500,96.05,96.05,96.05,96.05
EURRUB,20251003,130600,96.05,96.06,96.05,96.06
EURRUB,20251003,130700,96.05,96.05,96.05,96.05
EURRUB,20251003,130800,96.05,96.05,96.05,96.05
EURRUB,20251003,130900,96.04,96.04,96.04,96.04
EURRUB,20251003,131000,96.04,96.04,96.04,96.04
EURRUB,20251003,131100,96.04,96.04,96.04,96.04
EURRUB,20251003,131200,96.03,96.03,96.03,96.03
EURRUB,20251003,131300,96.03,96.03,96.02,96.02
EURRUB,20251003,131400,96.03,96.04,96.03,96.04
EURRUB,20251003,131500,96.04,96.04,96.04,96.04
EURRUB,20251003,131600,96.04,96.04,96.04,96.04
EURRUB,20251003,131700,96.03,96.03,96.02,96.02
EURRUB,20251003,131800,96.01,96.01,96.01,96.01
EURRUB,20251003,131900,96.02,96.02,96.01,96.01
EURRUB,20251003,132000,96.02,96.03,96.02,96.03
EURRUB,20251003,132100,96.03,96.03,96.03,96.03
EURRUB,20251003,132200,96.03,96.03,96.03,96.03
EURRUB,20251003,132300,96.02,96.02,96.02,96.02
EURRUB,20251003,132400,96.02,96.02,96.02,96.02
EURRUB,20251003,132500,96.03,96.03,96.03,96.03
EURRUB,20251003,132600,96.03,96.05,96.03,96.05
EURRUB,20251003,132700,96.05,96.05,96.05,96.05
EURRUB,20251003,132800,96.06,96.06,96.05,96.05
EURRUB,20251003,132900,96.05,96.05,96.05,96.05
EURRUB,20251003,133000,96.05,96.05,96.05,96.05
EURRUB,20251003,133100,96.05,96.06,96.05,96.06
EURRUB,20251003,133200,96.06,96.06,96.06,96.06
EURRUB,20251003,133300,96.06,96.06,96.06,96.06
EURRUB,20251003,133400,96.05,96.05,96.05,96.05
EURRUB,20251003,133500,96.05,96.06,96.05,96.06
EURRUB,20251003,133600,96.07,96.10,96.07,96.10
EURRUB,20251003,133700,96.09,96.10,96.09,96.09
EURRUB,20251003,133800,96.09,96.09,96.09,96.09
EURRUB,20251003,133900,96.08,96.08,96.07,96.07
EURRUB,20251003,134000,96.07,96.07,96.07,96.07
EURRUB,20251003,134100,96.08,96.08,96.08,96.08
EURRUB,20251003,134200,96.08,96.08,96.08,96.08
EURRUB,20251003,134300,96.08,96.08,96.08,96.08
EURRUB,20251003,134400,96.08,96.08,96.07,96.08
EURRUB,20251003,134500,96.08,96.09,96.08,96.09
EURRUB,20251003,134600,96.09,96.09,96.08,96.08
EURRUB,20251003,134700,96.09,96.09,96.09,96.09
EURRUB,20251003,134800,96.10,96.10,96.10,96.10
EURRUB,20251003,134900,96.10,96.10,96.10,96.10
EURRUB,20251003,135000,96.10,96.10,96.09,96.09
EURRUB,20251003,135100,96.09,96.09,96.09,96.09
EURRUB,20251003,135200,96.09,96.09,96.08,96.08
EURRUB,20251003,135300,96.08,96.08,96.08,96.08
EURRUB,20251003,135400,96.08,96.08,96.08,96.08
EURRUB,20251003,135500,96.08,96.08,96.08,96.08
EURRUB,20251003,135600,96.07,96.07,96.05,96.05
EURRUB,20251003,135700,96.05,96.05,96.05,96.05
EURRUB,20251003,135800,96.04,96.05,96.04,96.05
EURRUB,20251003,135900,96.04,96.04,96.03,96.03
EURRUB,20251003,140000,96.03,96.03,96.03,96.03
EURRUB,20251003,140100,96.04,96.05,96.04,96.05
EURRUB,20251003,140200,96.06,96.06,96.05,96.05
EURRUB,20251003,140300,96.04,96.04,96.04,96.04
EURRUB,20251003,140400,96.04,96.04,96.02,96.02
EURRUB,20251003,140500,96.03,96.03,96.03,96.03
EURRUB,20251003,140600,96.03,96.03,96.02,96.02
EURRUB,20251003,140700,96.03,96.03,96.03,96.03
EURRUB,20251003,140800,96.03,96.03,96.03,96.03
EURRUB,20251003,140900,96.04,96.05,96.04,96.05
EURRUB,20251003,141000,96.04,96.04,96.04,96.04
EURRUB,20251003,141100,96.04,96.04,96.03,96.03
EURRUB,20251003,141200,96.03,96.03,96.03,96.03
EURRUB,20251003,141300,96.02,96.02,96.02,96.02
EURRUB,20251003,141400,96.02,96.02,96.02,96.02
EURRUB,20251003,141500,96.02,96.03,96.02,96.03
EURRUB,20251003,141600,96.03,96.03,96.03,96.03
EURRUB,20251003,141700,96.03,96.03,96.03,96.03
EURRUB,20251003,141800,96.02,96.03,96.02,96.03
EURRUB,20251003,141900,96.03,96.04,96.03,96.04
EURRUB,20251003,142000,96.04,96.04,96.04,96.04
EURRUB,20251003,142100,96.04,96.05,96.04,96.05
EURRUB,20251003,142200,96.04,96.04,96.02,96.03
EURRUB,20251003,142300,96.04,96.05,96.04,96.05
EURRUB,20251003,142400,96.04,96.06,96.04,96.06
EURRUB,20251003,142500,96.06,96.06,96.06,96.06
EURRUB,20251003,142600,96.07,96.07,96.05,96.05
EURRUB,20251003,142700,96.05,96.05,96.05,96.05
EURRUB,20251003,142800,96.05,96.05,96.04,96.04
EURRUB,20251003,142900,96.04,96.04,96.04,96.04
EURRUB,20251003,143000,96.03,96.04,96.03,96.04
EURRUB,20251003,143100,96.09,96.49,96.09,96.48
EURRUB,20251003,143200,96.47,96.48,96.47,96.48
EURRUB,20251003,143300,96.47,96.49,96.47,96.49
EURRUB,20251003,143400,96.50,96.51,96.49,96.50
EURRUB,20251003,143500,96.49,96.49,96.47,96.47
EURRUB,20251003,143600,96.48,96.49,96.48,96.49
EURRUB,20251003,143700,96.48,96.49,96.48,96.49
EURRUB,20251003,143800,96.47,96.47,96.43,96.44
EURRUB,20251003,143900,96.45,96.45,96.44,96.44
EURRUB,20251003,144000,96.44,96.45,96.44,96.45
EURRUB,20251003,144100,96.46,96.47,96.46,96.47
EURRUB,20251003,144200,96.48,96.48,96.48,96.48
EURRUB,20251003,144300,96.47,96.47,96.46,96.46
EURRUB,20251003,144400,96.46,96.46,96.46,96.46
EURRUB,20251003,144500,96.47,96.47,96.46,96.47
EURRUB,20251003,144600,96.48,96.48,96.46,96.46
EURRUB,20251003,144700,96.46,96.46,96.46,96.46
EURRUB,20251003,144800,96.47,96.49,96.47,96.49
EURRUB,20251003,144900,96.48,96.48,96.48,96.48
EURRUB,20251003,145000,96.49,96.49,96.49,96.49
EURRUB,20251003,145100,96.49,96.50,96.49,96.50
EURRUB,20251003,145200,96.50,96.51,96.50,96.51
EURRUB,20251003,145300,96.51,96.51,96.51,96.51
EURRUB,20251003,145400,96.50,96.50,96.50,96.50
EURRUB,20251003,145500,96.50,96.52,96.49,96.52
EURRUB,20251003,145600,96.53,96.53,96.52,96.52
EURRUB,20251003,145700,96.53,96.53,96.52,96.52
EURRUB,20251003,145800,96.53,96.53,96.53,96.53
EURRUB,20251003,145900,96.53,96.53,96.53,96.53
EURRUB,20251003,150000,96.53,96.53,96.53,96.53
EURRUB,20251003,150100,96.53,96.53,96.52,96.52
EURRUB,20251003,150200,96.52,96.52,96.52,96.52
EURRUB,20251003,150300,96.51,96.52,96.51,96.52
EURRUB,20251003,150400,96.53,96.53,96.52,96.52
EURRUB,20251003,150500,96.51,96.51,96.50,96.51
EURRUB,20251003,150600,96.52,96.52,96.50,96.50
EURRUB,20251003,150700,96.50,96.50,96.50,96.50
EURRUB,20251003,150800,96.51,96.51,96.50,96.50
EURRUB,20251003,150900,96.49,96.50,96.49,96.49
EURRUB,20251003,151000,96.49,96.49,96.49,96.49
EURRUB,20251003,151100,96.48,96.48,96.47,96.48
EURRUB,20251003,151200,96.48,96.48,96.48,96.48
EURRUB,20251003,151300,96.48,96.48,96.48,96.48
EURRUB,20251003,151400,96.48,96.48,96.48,96.48
EURRUB,20251003,151500,96.48,96.48,96.48,96.48
EURRUB,20251003,151600,96.49,96.49,96.49,96.49
EURRUB,20251003,151700,96.49,96.51,96.49,96.51
EURRUB,20251003,151800,96.52,96.53,96.51,96.53
EURRUB,20251003,151900,96.52,96.53,96.52,96.53
EURRUB,20251003,152000,96.54,96.54,96.54,96.54
EURRUB,20251003,152100,96.54,96.55,96.54,96.54
EURRUB,20251003,152200,96.53,96.53,96.53,96.53
EURRUB,20251003,152300,96.53,96.53,96.53,96.53
EURRUB,20251003,152400,96.53,96.53,96.53,96.53
EURRUB,20251003,152500,96.52,96.52,96.51,96.52
EURRUB,20251003,152600,96.51,96.52,96.51,96.52
EURRUB,20251003,152700,96.52,96.53,96.52,96.53
EURRUB,20251003,152800,96.53,96.53,96.53,96.53
EURRUB,20251003,152900,96.52,96.52,96.52,96.52
EURRUB,20251003,153000,96.53,96.53,96.53,96.53
EURRUB,20251003,153100,96.53,96.54,96.53,96.53
EURRUB,20251003,153200,96.52,96.52,96.51,96.51
EURRUB,20251003,153300,96.50,96.52,96.50,96.52
EURRUB,20251003,153400,96.52,96.53,96.52,96.53
EURRUB,20251003,153500,96.53,96.53,96.53,96.53
EURRUB,20251003,153600,96.52,96.52,96.51,96.52
EURRUB,20251003,153700,96.53,96.53,96.52,96.52
EURRUB,20251003,153800,96.51,96.51,96.51,96.51
EURRUB,20251003,153900,96.51,96.53,96.51,96.53
EURRUB,20251003,154000,96.53,96.53,96.53,96.53
EURRUB,20251003,154100,96.52,96.53,96.52,96.53
EURRUB,20251003,154200,96.52,96.52,96.51,96.52
EURRUB,20251003,154300,96.52,96.52,96.52,96.52
EURRUB,20251003,154400,96.53,96.54,96.53,96.54
EURRUB,20251003,154500,96.55,96.55,96.55,96.55
EURRUB,20251003,154600,96.56,96.62,96.55,96.62
EURRUB,20251003,154700,96.61,96.61,96.59,96.61
EURRUB,20251003,154800,96.60,96.60,96.59,96.60
EURRUB,20251003,154900,96.61,96.62,96.61,96.61
EURRUB,20251003,155000,96.60,96.60,96.59,96.59
EURRUB,20251003,155100,96.58,96.58,96.56,96.57
EURRUB,20251003,155200,96.56,96.56,96.55,96.55
EURRUB,20251003,155300,96.56,96.58,96.56,96.58
EURRUB,20251003,155400,96.57,96.57,96.57,96.57
EURRUB,20251003,155500,96.57,96.57,96.55,96.55
EURRUB,20251003,155600,96.56,96.56,96.56,96.56
EURRUB,20251003,155700,96.57,96.57,96.56,96.56
EURRUB,20251003,155800,96.56,96.56,96.56,96.56
EURRUB,20251003,155900,96.57,96.57,96.56,96.56
EURRUB,20251003,160000,96.56,96.58,96.56,96.58
EURRUB,20251003,160100,96.59,96.64,96.59,96.62
EURRUB,20251003,160200,96.61,96.61,96.58,96.58
EURRUB,20251003,160300,96.59,96.61,96.59,96.60
EURRUB,20251003,160400,96.59,96.65,96.59,96.65
EURRUB,20251003,160500,96.66,96.67,96.65,96.65
EURRUB,20251003,160600,96.66,96.69,96.66,96.69
EURRUB,20251003,160700,96.70,96.75,96.70,96.75
EURRUB,20251003,160800,96.74,96.75,96.73,96.74
EURRUB,20251003,160900,96.72,96.72,96.69,96.69
EURRUB,20251003,161000,96.68,96.68,96.66,96.66
EURRUB,20251003,161100,96.67,96.69,96.67,96.69
EURRUB,20251003,161200,96.68,96.71,96.68,96.71
EURRUB,20251003,161300,96.70,96.71,96.70,96.71
EURRUB,20251003,161400,96.70,96.70,96.67,96.67
EURRUB,20251003,161500,96.66,96.66,96.63,96.63
EURRUB,20251003,161600,96.64,96.64,96.63,96.64
EURRUB,20251003,161700,96.65,96.68,96.65,96.67
EURRUB,20251003,161800,96.66,96.66,96.64,96.65
EURRUB,20251003,161900,96.64,96.65,96.64,96.64
EURRUB,20251003,162000,96.65,96.66,96.65,96.65
EURRUB,20251003,162100,96.66,96.67,96.66,96.66
EURRUB,20251003,162200,96.67,96.67,96.66,96.66
EURRUB,20251003,162300,96.65,96.66,96.65,96.66
EURRUB,20251003,162400,96.67,96.67,96.65,96.65
EURRUB,20251003,162500,96.64,96.65,96.63,96.65
EURRUB,20251003,162600,96.64,96.65,96.64,96.64
EURRUB,20251003,162700,96.65,96.65,96.63,96.63
EURRUB,20251003,162800,96.64,96.64,96.62,96.62
EURRUB,20251003,162900,96.61,96.62,96.60,96.62
EURRUB,20251003,163000,96.62,96.62,96.61,96.62
EURRUB,20251003,163100,96.62,96.62,96.62,96.62
EURRUB,20251003,163200,96.61,96.61,96.60,96.61
EURRUB,20251003,163300,96.62,96.62,96.61,96.62
EURRUB,20251003,163400,96.61,96.63,96.61,96.62
EURRUB,20251003,163500,96.61,96.62,96.61,96.62
EURRUB,20251003,163600,96.63,96.64,96.62,96.63
EURRUB,20251003,163700,96.64,96.65,96.64,96.64
EURRUB,20251003,163800,96.65,96.65,96.63,96.63
EURRUB,20251003,163900,96.62,96.62,96.60,96.60
EURRUB,20251003,164000,96.60,96.60,96.60,96.60
EURRUB,20251003,164100,96.59,96.59,96.58,96.58
EURRUB,20251003,164200,96.57,96.57,96.56,96.56
EURRUB,20251003,164300,96.56,96.56,96.56,96.56
EURRUB,20251003,164400,96.56,96.58,96.56,96.58
EURRUB,20251003,164500,96.59,96.59,96.58,96.59
EURRUB,20251003,164600,96.58,96.58,96.56,96.56
EURRUB,20251003,164700,96.57,96.57,96.56,96.56
EURRUB,20251003,164800,96.56,96.57,96.56,96.57
EURRUB,20251003,164900,96.58,96.58,96.58,96.58
EURRUB,20251003,165000,96.58,96.59,96.58,96.59
EURRUB,20251003,165100,96.60,96.60,96.59,96.59
EURRUB,20251003,165200,96.60,96.60,96.60,96.60
EURRUB,20251003,165300,96.60,96.61,96.60,96.60
EURRUB,20251003,165400,96.59,96.59,96.58,96.58
EURRUB,20251003,165500,96.59,96.62,96.59,96.61
EURRUB,20251003,165600,96.62,96.62,96.61,96.61
EURRUB,20251003,165700,96.60,96.61,96.59,96.60
EURRUB,20251003,165800,96.61,96.61,96.61,96.61
EURRUB,20251003,165900,96.61,96.61,96.61,96.61
USDHUF,20251003,000100,331.9,331.9,331.9,331.9
USDHUF,20251003,000200,331.9,331.9,331.9,331.9
USDHUF,20251003,000300,331.9,331.9,331.9,331.9
USDHUF,20251003,000400,331.9,331.9,331.9,331.9
USDHUF,20251003,000500,331.9,331.9,331.9,331.9
USDHUF,20251003,000600,331.9,331.9,331.9,331.9
USDHUF,20251003,000700,331.9,331.9,331.9,331.9
USDHUF,20251003,000800,331.9,331.9,331.9,331.9
USDHUF,20251003,000900,331.9,331.9,331.9,331.9
USDHUF,20251003,001000,331.9,331.9,331.9,331.9
USDHUF,20251003,001100,331.9,331.9,331.9,331.9
USDHUF,20251003,001200,331.9,331.9,331.9,331.9
USDHUF,20251003,001300,331.9,331.9,331.9,331.9
USDHUF,20251003,001400,331.9,331.9,331.9,331.9
USDHUF,20251003,001500,331.9,331.9,331.9,331.9
USDHUF,20251003,001600,331.9,331.9,331.9,331.9
USDHUF,20251003,001700,331.9,331.9,331.9,331.9
USDHUF,20251003,001800,331.9,331.9,331.9,331.9
USDHUF,20251003,001900,331.9,331.9,331.9,331.9
USDHUF,20251003,002000,331.9,331.9,331.9,331.9
USDHUF,20251003,002100,331.9,331.9,331.9,331.9
USDHUF,20251003,002200,331.9,331.9,331.9,331.9
USDHUF,20251003,002300,331.9,331.9,331.9,331.9
USDHUF,20251003,002400,331.9,331.9,331.9,331.9
USDHUF,20251003,002500,331.9,331.9,331.9,331.9
USDHUF,20251003,002600,331.9,331.9,331.9,331.9
USDHUF,20251003,002700,331.9,331.9,331.9,331.9
USDHUF,20251003,002800,331.9,331.9,331.9,331.9
USDHUF,20251003,002900,331.9,331.9,331.9,331.9
USDHUF,20251003,003000,331.9,331.9,331.9,331.9
USDHUF,20251003,003100,331.9,331.9,331.9,331.9
USDHUF,20251003,003200,331.9,331.9,331.9,331.9
USDHUF,20251003,003300,331.9,331.9,331.9,331.9
USDHUF,20251003,003400,331.9,331.9,331.9,331.9
USDHUF,20251003,003500,331.9,331.9,331.9,331.9
USDHUF,20251003,003600,331.9,331.9,331.9,331.9
USDHUF,20251003,003700,331.9,331.9,331.9,331.9
USDHUF,20251003,003800,331.9,331.9,331.9,331.9
USDHUF,20251003,003900,331.9,331.9,331.9,331.9
USDHUF,20251003,004000,331.9,331.9,331.9,331.9
USDHUF,20251003,004100,331.9,331.9,331.9,331.9
USDHUF,20251003,004200,331.9,331.9,331.9,331.9
USDHUF,20251003,004300,331.9,331.9,331.9,331.9
USDHUF,20251003,004400,331.9,331.9,331.9,331.9
USDHUF,20251003,004500,331.9,331.9,331.9,331.9
USDHUF,20251003,004600,331.9,331.9,331.9,331.9
USDHUF,20251003,004700,331.9,331.9,331.9,331.9
USDHUF,20251003,004800,331.9,331.9,331.9,331.9
USDHUF,20251003,004900,331.9,331.9,331.9,331.9
USDHUF,20251003,005000,331.9,331.9,331.9,331.9
USDHUF,20251003,005100,331.9,331.9,331.9,331.9
USDHUF,20251003,005200,331.9,331.9,331.9,331.9
USDHUF,20251003,005300,331.9,331.9,331.9,331.9
USDHUF,20251003,005400,331.9,331.9,331.9,331.9
USDHUF,20251003,005500,331.9,331.9,331.9,331.9
USDHUF,20251003,005600,331.9,331.9,331.9,331.9
USDHUF,20251003,005700,331.9,331.9,331.9,331.9
USDHUF,20251003,005800,331.9,331.9,331.9,331.9
USDHUF,20251003,005900,331.9,331.9,331.9,331.9
USDHUF,20251003,010000,331.9,331.9,331.9,331.9
USDHUF,20251003,010100,331.9,331.9,331.9,331.9
USDHUF,20251003,010200,331.9,331.9,331.7,331.7
USDHUF,20251003,010300,331.7,331.7,331.7,331.7
USDHUF,20251003,010400,331.7,331.7,331.7,331.7
USDHUF,20251003,010500,331.7,331.7,331.7,331.7
USDHUF,20251003,010600,331.7,331.7,331.7,331.7
USDHUF,20251003,010700,331.7,331.7,331.7,331.7
USDHUF,20251003,010800,331.7,331.7,331.7,331.7
USDHUF,20251003,010900,331.7,331.7,331.7,331.7
USDHUF,20251003,011000,331.7,331.8,331.7,331.8
USDHUF,20251003,011100,331.8,331.8,331.8,331.8
USDHUF,20251003,011200,331.8,331.8,331.8,331.8
USDHUF,20251003,011300,331.8,331.8,331.8,331.8
USDHUF,20251003,011400,331.8,331.8,331.8,331.8
USDHUF,20251003,011500,331.8,331.8,331.8,331.8
USDHUF,20251003,011600,331.8,331.8,331.8,331.8
USDHUF,20251003,011700,331.8,331.8,331.8,331.8
USDHUF,20251003,011800,331.8,331.8,331.8,331.8
USDHUF,20251003,011900,331.8,331.8,331.8,331.8
USDHUF,20251003,012000,331.8,331.8,331.8,331.8
USDHUF,20251003,012100,331.8,331.8,331.8,331.8
USDHUF,20251003,012200,331.8,331.8,331.8,331.8
USDHUF,20251003,012300,331.8,331.8,331.8,331.8
USDHUF,20251003,012400,331.8,331.8,331.8,331.8
USDHUF,20251003,012500,331.8,331.8,331.8,331.8
USDHUF,20251003,012600,331.8,331.8,331.8,331.8
USDHUF,20251003,012700,331.8,331.8,331.8,331.8
USDHUF,20251003,012800,331.8,331.8,331.8,331.8
USDHUF,20251003,012900,331.8,331.8,331.8,331.8
USDHUF,20251003,013000,331.8,331.8,331.8,331.8
USDHUF,20251003,013100,331.8,331.8,331.8,331.8
USDHUF,20251003,013200,331.8,331.8,331.8,331.8
USDHUF,20251003,013300,331.8,331.8,331.8,331.8
USDHUF,20251003,013400,331.8,331.8,331.8,331.8
USDHUF,20251003,013500,331.8,331.8,331.8,331.8
USDHUF,20251003,013600,331.8,331.8,331.8,331.8
USDHUF,20251003,013700,331.8,331.8,331.8,331.8
USDHUF,20251003,013800,331.8,331.8,331.8,331.8
USDHUF,20251003,013900,331.8,331.8,331.8,331.8
USDHUF,20251003,014000,331.8,331.8,331.8,331.8
USDHUF,20251003,014100,331.8,331.8,331.8,331.8
USDHUF,20251003,014200,331.8,331.8,331.8,331.8
USDHUF,20251003,014300,331.7,331.7,331.7,331.7
USDHUF,20251003,014400,331.7,331.7,331.7,331.7
USDHUF,20251003,014500,331.7,331.7,331.7,331.7
USDHUF,20251003,014600,331.7,331.7,331.7,331.7
USDHUF,20251003,014700,331.7,331.7,331.7,331.7
USDHUF,20251003,014800,331.7,331.7,331.7,331.7
USDHUF,20251003,014900,331.7,331.7,331.7,331.7
USDHUF,20251003,015000,331.7,331.7,331.7,331.7
USDHUF,20251003,015100,331.8,331.8,331.8,331.8
USDHUF,20251003,015200,331.8,331.8,331.8,331.8
USDHUF,20251003,015300,331.8,331.8,331.8,331.8
USDHUF,20251003,015400,331.8,331.8,331.8,331.8
USDHUF,20251003,015500,331.8,331.8,331.8,331.8
USDHUF,20251003,015600,331.8,331.8,331.8,331.8
USDHUF,20251003,015700,331.8,331.8,331.8,331.8
USDHUF,20251003,015800,331.8,331.8,331.8,331.8
USDHUF,20251003,015900,331.8,331.8,331.8,331.8
USDHUF,20251003,020000,331.8,331.8,331.8,331.8
USDHUF,20251003,020100,331.8,331.8,331.8,331.8
USDHUF,20251003,020200,331.8,331.8,331.8,331.8
USDHUF,20251003,020300,331.8,331.8,331.8,331.8
USDHUF,20251003,020400,331.8,331.8,331.8,331.8
USDHUF,20251003,020500,331.8,331.8,331.8,331.8
USDHUF,20251003,020600,331.8,331.8,331.8,331.8
USDHUF,20251003,020700,331.8,331.8,331.8,331.8
USDHUF,20251003,020800,331.8,331.8,331.8,331.8
USDHUF,20251003,020900,331.8,331.8,331.8,331.8
USDHUF,20251003,021000,331.8,331.8,331.8,331.8
USDHUF,20251003,021100,331.8,331.8,331.8,331.8
USDHUF,20251003,021200,331.8,331.8,331.8,331.8
USDHUF,20251003,021300,331.8,331.8,331.8,331.8
USDHUF,20251003,021400,331.8,331.8,331.8,331.8
USDHUF,20251003,021500,331.8,331.8,331.8,331.8
USDHUF,20251003,021600,331.8,331.8,331.8,331.8
USDHUF,20251003,021700,331.8,331.8,331.8,331.8
USDHUF,20251003,021800,331.8,331.8,331.8,331.8
USDHUF,20251003,021900,331.8,331.8,331.8,331.8
USDHUF,20251003,022000,331.8,331.8,331.8,331.8
USDHUF,20251003,022100,331.8,331.8,331.8,331.8
USDHUF,20251003,022200,331.8,331.8,331.8,331.8
USDHUF,20251003,022300,331.8,331.8,331.8,331.8
USDHUF,20251003,022400,331.8,331.8,331.8,331.8
USDHUF,20251003,022500,331.8,331.8,331.8,331.8
USDHUF,20251003,022600,331.8,331.8,331.8,331.8
USDHUF,20251003,022700,331.8,331.8,331.8,331.8
USDHUF,20251003,022800,331.8,331.8,331.8,331.8
USDHUF,20251003,022900,331.8,331.8,331.8,331.8
USDHUF,20251003,023000,331.8,331.8,331.8,331.8
USDHUF,20251003,023100,331.8,331.8,331.8,331.8
USDHUF,20251003,023200,331.8,331.8,331.8,331.8
USDHUF,20251003,023300,331.8,331.8,331.8,331.8
USDHUF,20251003,023400,331.8,331.8,331.8,331.8
USDHUF,20251003,023500,331.8,331.8,331.8,331.8
USDHUF,20251003,023600,331.8,331.8,331.8,331.8
USDHUF,20251003,023700,331.8,331.8,331.8,331.8
USDHUF,20251003,023800,331.8,331.8,331.8,331.8
USDHUF,20251003,023900,331.8,331.8,331.8,331.8
USDHUF,20251003,024000,331.8,331.8,331.8,331.8
USDHUF,20251003,024100,331.8,331.8,331.8,331.8
USDHUF,20251003,024200,331.8,331.8,331.8,331.8
USDHUF,20251003,024300,331.8,331.8,331.8,331.8
USDHUF,20251003,024400,331.8,331.8,331.8,331.8
USDHUF,20251003,024500,331.8,331.8,331.8,331.8
USDHUF,20251003,024600,331.8,331.8,331.8,331.8
USDHUF,20251003,024700,331.8,331.8,331.8,331.8
USDHUF,20251003,024800,331.8,331.8,331.8,331.8
USDHUF,20251003,024900,331.8,331.8,331.8,331.8
USDHUF,20251003,025000,331.8,331.8,331.8,331.8
USDHUF,20251003,025100,331.8,331.8,331.8,331.8
USDHUF,20251003,025200,331.8,331.8,331.8,331.8
USDHUF,20251003,025300,331.8,331.8,331.8,331.8
USDHUF,20251003,025400,331.8,331.8,331.8,331.8
USDHUF,20251003,025500,331.8,331.8,331.8,331.8
USDHUF,20251003,025600,331.8,331.8,331.8,331.8
USDHUF,20251003,025700,331.8,331.8,331.8,331.8
USDHUF,20251003,025800,331.8,331.8,331.8,331.8
USDHUF,20251003,025900,331.8,331.8,331.8,331.8
USDHUF,20251003,030000,331.8,331.8,331.8,331.8
USDHUF,20251003,030100,331.8,331.8,331.8,331.8
USDHUF,20251003,030200,331.8,331.8,331.8,331.8
USDHUF,20251003,030300,331.8,331.8,331.8,331.8
USDHUF,20251003,030400,331.8,331.8,331.8,331.8
USDHUF,20251003,030500,331.8,331.8,331.8,331.8
USDHUF,20251003,030600,331.7,331.7,331.7,331.7
USDHUF,20251003,030700,331.7,331.8,331.7,331.8
USDHUF,20251003,030800,331.8,331.8,331.8,331.8
USDHUF,20251003,030900,331.8,331.8,331.8,331.8
USDHUF,20251003,031000,331.8,331.8,331.8,331.8
USDHUF,20251003,031100,331.8,331.8,331.8,331.8
USDHUF,20251003,031200,331.8,331.8,331.8,331.8
USDHUF,20251003,031300,331.8,331.8,331.8,331.8
USDHUF,20251003,031400,331.8,331.8,331.8,331.8
USDHUF,20251003,031500,331.8,331.8,331.8,331.8
USDHUF,20251003,031600,331.8,331.8,331.8,331.8
USDHUF,20251003,031700,331.8,331.8,331.8,331.8
USDHUF,20251003,031800,331.8,331.8,331.8,331.8
USDHUF,20251003,031900,331.8,331.8,331.8,331.8
USDHUF,20251003,032000,331.9,331.9,331.9,331.9
USDHUF,20251003,032100,331.9,331.9,331.9,331.9
USDHUF,20251003,032200,331.9,331.9,331.9,331.9
USDHUF,20251003,032300,331.9,331.9,331.9,331.9
USDHUF,20251003,032400,331.9,331.9,331.9,331.9
USDHUF,20251003,032500,331.9,331.9,331.9,331.9
USDHUF,20251003,032600,331.9,331.9,331.9,331.9
USDHUF,20251003,032700,331.9,331.9,331.9,331.9
USDHUF,20251003,032800,331.9,331.9,331.9,331.9
USDHUF,20251003,032900,331.9,331.9,331.9,331.9
USDHUF,20251003,033000,331.9,331.9,331.9,331.9
USDHUF,20251003,033100,331.9,331.9,331.9,331.9
USDHUF,20251003,033200,331.9,331.9,331.9,331.9
USDHUF,20251003,033300,331.9,331.9,331.9,331.9
USDHUF,20251003,033400,331.9,331.9,331.9,331.9
USDHUF,20251003,033500,331.9,331.9,331.9,331.9
USDHUF,20251003,033600,331.9,331.9,331.9,331.9
USDHUF,20251003,033700,331.9,331.9,331.9,331.9
USDHUF,20251003,033800,331.9,331.9,331.9,331.9
USDHUF,20251003,033900,331.9,331.9,331.9,331.9
USDHUF,20251003,034000,331.9,331.9,331.9,331.9
USDHUF,20251003,034100,331.9,331.9,331.9,331.9
USDHUF,20251003,034200,331.9,331.9,331.9,331.9
USDHUF,20251003,034300,331.9,331.9,331.9,331.9
USDHUF,20251003,034400,331.9,331.9,331.9,331.9
USDHUF,20251003,034500,331.9,331.9,331.9,331.9
USDHUF,20251003,034600,331.9,331.9,331.9,331.9
USDHUF,20251003,034700,331.9,331.9,331.9,331.9
USDHUF,20251003,034800,331.9,331.9,331.9,331.9
USDHUF,20251003,034900,331.9,331.9,331.9,331.9
USDHUF,20251003,035000,331.9,331.9,331.9,331.9
USDHUF,20251003,035100,331.9,331.9,331.9,331.9
USDHUF,20251003,035200,331.9,331.9,331.9,331.9
USDHUF,20251003,035300,331.9,331.9,331.9,331.9
USDHUF,20251003,035400,331.9,331.9,331.9,331.9
USDHUF,20251003,035500,331.9,331.9,331.9,331.9
USDHUF,20251003,035600,331.9,331.9,331.9,331.9
USDHUF,20251003,035700,331.9,331.9,331.9,331.9
USDHUF,20251003,035800,331.9,331.9,331.9,331.9
USDHUF,20251003,035900,331.9,331.9,331.9,331.9
USDHUF,20251003,040000,331.9,331.9,331.9,331.9
USDHUF,20251003,040100,331.9,331.9,331.9,331.9
USDHUF,20251003,040200,331.9,331.9,331.9,331.9
USDHUF,20251003,040300,331.9,331.9,331.9,331.9
USDHUF,20251003,040400,331.9,331.9,331.9,331.9
USDHUF,20251003,040500,331.9,331.9,331.9,331.9
USDHUF,20251003,040600,331.9,331.9,331.9,331.9
USDHUF,20251003,040700,331.9,331.9,331.9,331.9
USDHUF,20251003,040800,331.9,331.9,331.9,331.9
USDHUF,20251003,040900,331.9,331.9,331.9,331.9
USDHUF,20251003,041000,331.9,331.9,331.9,331.9
USDHUF,20251003,041100,331.9,331.9,331.9,331.9
USDHUF,20251003,041200,331.9,331.9,331.9,331.9
USDHUF,20251003,041300,331.9,331.9,331.9,331.9
USDHUF,20251003,041400,331.9,331.9,331.9,331.9
USDHUF,20251003,041500,331.9,331.9,331.9,331.9
USDHUF,20251003,041600,331.9,331.9,331.9,331.9
USDHUF,20251003,041700,331.9,331.9,331.9,331.9
USDHUF,20251003,041800,331.9,331.9,331.9,331.9
USDHUF,20251003,041900,331.9,331.9,331.9,331.9
USDHUF,20251003,042000,331.9,331.9,331.9,331.9
USDHUF,20251003,042100,331.9,331.9,331.9,331.9
USDHUF,20251003,042200,331.9,331.9,331.9,331.9
USDHUF,20251003,042300,331.8,331.8,331.8,331.8
USDHUF,20251003,042400,331.8,331.8,331.8,331.8
USDHUF,20251003,042500,331.8,331.8,331.8,331.8
USDHUF,20251003,042600,331.8,331.8,331.8,331.8
USDHUF,20251003,042700,331.8,331.8,331.8,331.8
USDHUF,20251003,042800,331.8,331.8,331.8,331.8
USDHUF,20251003,042900,331.8,331.8,331.8,331.8
USDHUF,20251003,043000,331.8,331.8,331.8,331.8
USDHUF,20251003,043100,331.8,331.8,331.8,331.8
USDHUF,20251003,043200,331.8,331.8,331.8,331.8
USDHUF,20251003,043300,331.8,331.8,331.8,331.8
USDHUF,20251003,043400,331.8,331.8,331.8,331.8
USDHUF,20251003,043500,331.8,331.8,331.8,331.8
USDHUF,20251003,043600,331.8,331.8,331.8,331.8
USDHUF,20251003,043700,331.8,331.8,331.8,331.8
USDHUF,20251003,043800,331.9,331.9,331.9,331.9
USDHUF,20251003,043900,331.9,331.9,331.9,331.9
USDHUF,20251003,044000,331.9,331.9,331.9,331.9
USDHUF,20251003,044100,331.9,331.9,331.9,331.9
USDHUF,20251003,044200,331.9,331.9,331.9,331.9
USDHUF,20251003,044300,331.9,331.9,331.9,331.9
USDHUF,20251003,044400,331.9,331.9,331.9,331.9
USDHUF,20251003,044500,331.9,331.9,331.9,331.9
USDHUF,20251003,044600,331.9,331.9,331.9,331.9
USDHUF,20251003,044700,331.9,331.9,331.9,331.9
USDHUF,20251003,044800,331.9,331.9,331.9,331.9
USDHUF,20251003,044900,331.9,331.9,331.9,331.9
USDHUF,20251003,045000,331.9,331.9,331.9,331.9
USDHUF,20251003,045100,331.9,331.9,331.9,331.9
USDHUF,20251003,045200,331.9,331.9,331.9,331.9
USDHUF,20251003,045300,331.9,331.9,331.9,331.9
USDHUF,20251003,045400,331.9,331.9,331.9,331.9
USDHUF,20251003,045500,331.9,331.9,331.8,331.8
USDHUF,20251003,045600,331.8,331.8,331.8,331.8
USDHUF,20251003,045700,331.8,331.8,331.8,331.8
USDHUF,20251003,045800,331.8,331.8,331.8,331.8
USDHUF,20251003,045900,331.8,331.8,331.8,331.8
USDHUF,20251003,050000,331.8,331.8,331.8,331.8
USDHUF,20251003,050100,331.8,331.8,331.8,331.8
USDHUF,20251003,050200,331.8,331.8,331.8,331.8
USDHUF,20251003,050300,331.8,331.8,331.8,331.8
USDHUF,20251003,050400,331.8,331.8,331.8,331.8
USDHUF,20251003,050500,331.8,331.8,331.8,331.8
USDHUF,20251003,050600,331.8,331.8,331.8,331.8
USDHUF,20251003,050700,331.8,331.8,331.8,331.8
USDHUF,20251003,050800,331.8,331.8,331.8,331.8
USDHUF,20251003,050900,331.8,331.8,331.8,331.8
USDHUF,20251003,051000,331.8,331.8,331.8,331.8
USDHUF,20251003,051100,331.8,331.8,331.8,331.8
USDHUF,20251003,051200,331.8,331.8,331.8,331.8
USDHUF,20251003,051300,331.8,331.8,331.8,331.8
USDHUF,20251003,051400,331.8,331.8,331.8,331.8
USDHUF,20251003,051500,331.8,331.8,331.8,331.8
USDHUF,20251003,051600,331.8,331.8,331.8,331.8
USDHUF,20251003,051700,331.8,331.8,331.8,331.8
USDHUF,20251003,051800,331.8,331.8,331.8,331.8
USDHUF,20251003,051900,331.8,331.8,331.8,331.8
USDHUF,20251003,052000,331.8,331.8,331.8,331.8
USDHUF,20251003,052100,331.8,331.8,331.8,331.8
USDHUF,20251003,052200,331.8,331.8,331.8,331.8
USDHUF,20251003,052300,331.8,331.8,331.8,331.8
USDHUF,20251003,052400,331.8,331.8,331.8,331.8
USDHUF,20251003,052500,331.8,331.8,331.8,331.8
USDHUF,20251003,052600,331.8,331.8,331.8,331.8
USDHUF,20251003,052700,331.8,331.8,331.8,331.8
USDHUF,20251003,052800,331.8,331.8,331.8,331.8
USDHUF,20251003,052900,331.8,331.8,331.8,331.8
USDHUF,20251003,053000,331.8,331.8,331.8,331.8
USDHUF,20251003,053100,331.8,331.8,331.8,331.8
USDHUF,20251003,053200,331.8,331.8,331.8,331.8
USDHUF,20251003,053300,331.8,331.8,331.8,331.8
USDHUF,20251003,053400,331.8,331.8,331.8,331.8
USDHUF,20251003,053500,331.8,331.8,331.8,331.8
USDHUF,20251003,053600,331.8,331.8,331.8,331.8
USDHUF,20251003,053700,331.8,331.8,331.8,331.8
USDHUF,20251003,053800,331.8,331.8,331.8,331.8
USDHUF,20251003,053900,331.8,331.8,331.8,331.8
USDHUF,20251003,054000,331.8,331.8,331.8,331.8
USDHUF,20251003,054100,331.8,331.8,331.8,331.8
USDHUF,20251003,054200,331.8,331.8,331.8,331.8
USDHUF,20251003,054300,331.8,331.8,331.8,331.8
USDHUF,20251003,054400,331.8,331.8,331.8,331.8
USDHUF,20251003,054500,331.8,331.8,331.8,331.8
USDHUF,20251003,054600,331.8,331.8,331.8,331.8
USDHUF,20251003,054700,331.8,331.8,331.8,331.8
USDHUF,20251003,054800,331.8,331.8,331.8,331.8
USDHUF,20251003,054900,331.8,331.8,331.8,331.8
USDHUF,20251003,055000,331.8,331.8,331.8,331.8
USDHUF,20251003,055100,331.8,331.8,331.8,331.8
USDHUF,20251003,055200,331.8,331.8,331.8,331.8
USDHUF,20251003,055300,331.8,331.8,331.8,331.8
USDHUF,20251003,055400,331.8,331.8,331.8,331.8
USDHUF,20251003,055500,331.8,331.8,331.8,331.8
USDHUF,20251003,055600,331.8,331.8,331.8,331.8
USDHUF,20251003,055700,331.8,331.8,331.8,331.8
USDHUF,20251003,055800,331.8,331.8,331.8,331.8
USDHUF,20251003,055900,331.8,331.8,331.8,331.8
USDHUF,20251003,060000,331.8,331.8,331.8,331.8
USDHUF,20251003,060100,331.8,331.8,331.8,331.8
USDHUF,20251003,060200,331.8,331.8,331.8,331.8
USDHUF,20251003,060300,331.8,331.8,331.8,331.8
USDHUF,20251003,060400,331.8,331.8,331.8,331.8
USDHUF,20251003,060500,331.8,331.8,331.8,331.8
USDHUF,20251003,060600,331.8,331.8,331.8,331.8
USDHUF,20251003,060700,331.8,331.8,331.8,331.8
USDHUF,20251003,060800,331.8,331.8,331.8,331.8
USDHUF,20251003,060900,331.8,331.8,331.8,331.8
USDHUF,20251003,061000,331.8,331.8,331.8,331.8
USDHUF,20251003,061100,331.8,331.8,331.8,331.8
USDHUF,20251003,061200,331.8,331.8,331.8,331.8
USDHUF,20251003,061300,331.8,331.8,331.8,331.8
USDHUF,20251003,061400,331.8,331.8,331.8,331.8
USDHUF,20251003,061500,331.8,331.8,331.8,331.8
USDHUF,20251003,061600,331.8,331.8,331.8,331.8
USDHUF,20251003,061700,331.8,331.8,331.8,331.8
USDHUF,20251003,061800,331.8,331.8,331.8,331.8
USDHUF,20251003,061900,331.8,331.8,331.8,331.8
USDHUF,20251003,062000,331.8,331.8,331.8,331.8
USDHUF,20251003,062100,331.8,331.8,331.8,331.8
USDHUF,20251003,062200,331.8,331.8,331.8,331.8
USDHUF,20251003,062300,331.8,331.8,331.8,331.8
USDHUF,20251003,062400,331.8,331.8,331.8,331.8
USDHUF,20251003,062500,331.8,331.8,331.8,331.8
USDHUF,20251003,062600,331.8,331.8,331.8,331.8
USDHUF,20251003,062700,331.8,331.8,331.8,331.8
USDHUF,20251003,062800,331.8,331.8,331.8,331.8
USDHUF,20251003,062900,331.8,331.8,331.8,331.8
USDHUF,20251003,063000,331.8,331.8,331.8,331.8
USDHUF,20251003,063100,331.8,331.8,331.8,331.8
USDHUF,20251003,063200,331.8,331.8,331.8,331.8
USDHUF,20251003,063300,331.8,331.8,331.8,331.8
USDHUF,20251003,063400,331.8,331.8,331.8,331.8
USDHUF,20251003,063500,331.8,331.8,331.8,331.8
USDHUF,20251003,063600,331.9,331.9,331.9,331.9
USDHUF,20251003,063700,331.9,331.9,331.9,331.9
USDHUF,20251003,063800,331.9,331.9,331.9,331.9
USDHUF,20251003,063900,331.9,331.9,331.9,331.9
USDHUF,20251003,064000,331.9,331.9,331.9,331.9
USDHUF,20251003,064100,331.9,331.9,331.9,331.9
USDHUF,20251003,064200,331.9,331.9,331.9,331.9
USDHUF,20251003,064300,331.9,331.9,331.9,331.9
USDHUF,20251003,064400,331.9,331.9,331.9,331.9
USDHUF,20251003,064500,331.9,331.9,331.9,331.9
USDHUF,20251003,064600,331.9,331.9,331.9,331.9
USDHUF,20251003,064700,331.9,331.9,331.9,331.9
USDHUF,20251003,064800,331.9,331.9,331.9,331.9
USDHUF,20251003,064900,331.9,331.9,331.9,331.9
USDHUF,20251003,065000,331.9,331.9,331.9,331.9
USDHUF,20251003,065100,331.9,331.9,331.9,331.9
USDHUF,20251003,065200,331.9,331.9,331.9,331.9
USDHUF,20251003,065300,331.9,331.9,331.9,331.9
USDHUF,20251003,065400,331.9,331.9,331.9,331.9
USDHUF,20251003,065500,331.9,331.9,331.9,331.9
USDHUF,20251003,065600,331.9,331.9,331.9,331.9
USDHUF,20251003,065700,331.9,331.9,331.9,331.9
USDHUF,20251003,065800,331.9,332.0,331.9,332.0
USDHUF,20251003,065900,332.0,332.0,332.0,332.0
USDHUF,20251003,070000,332.0,332.0,332.0,332.0
USDHUF,20251003,070100,332.0,332.0,332.0,332.0
USDHUF,20251003,070200,332.0,332.0,332.0,332.0
USDHUF,20251003,070300,332.0,332.0,332.0,332.0
USDHUF,20251003,070400,332.0,332.0,332.0,332.0
USDHUF,20251003,070500,332.0,332.0,332.0,332.0
USDHUF,20251003,070600,332.0,332.0,332.0,332.0
USDHUF,20251003,070700,332.0,332.0,332.0,332.0
USDHUF,20251003,070800,332.0,332.0,332.0,332.0
USDHUF,20251003,070900,332.0,332.0,332.0,332.0
USDHUF,20251003,071000,332.0,332.0,332.0,332.0
USDHUF,20251003,071100,332.0,332.0,332.0,332.0
USDHUF,20251003,071200,332.0,332.0,332.0,332.0
USDHUF,20251003,071300,332.0,332.0,332.0,332.0
USDHUF,20251003,071400,332.0,332.0,332.0,332.0
USDHUF,20251003,071500,332.0,332.0,332.0,332.0
USDHUF,20251003,071600,332.0,332.0,332.0,332.0
USDHUF,20251003,071700,332.0,332.0,332.0,332.0
USDHUF,20251003,071800,332.0,332.0,332.0,332.0
USDHUF,20251003,071900,332.0,332.0,332.0,332.0
USDHUF,20251003,072000,332.0,332.0,332.0,332.0
USDHUF,20251003,072100,332.0,332.0,332.0,332.0
USDHUF,20251003,072200,332.0,332.0,332.0,332.0
USDHUF,20251003,072300,332.0,332.0,332.0,332.0
USDHUF,20251003,072400,332.0,332.0,332.0,332.0
USDHUF,20251003,072500,332.0,332.0,332.0,332.0
USDHUF,20251003,072600,332.0,332.0,332.0,332.0
USDHUF,20251003,072700,332.0,332.0,332.0,332.0
USDHUF,20251003,072800,332.0,332.0,332.0,332.0
USDHUF,20251003,072900,332.0,332.0,332.0,332.0
USDHUF,20251003,073000,332.0,332.0,332.0,332.0
USDHUF,20251003,073100,332.0,332.0,332.0,332.0
USDHUF,20251003,073200,332.0,332.0,332.0,332.0
USDHUF,20251003,073300,332.0,332.0,332.0,332.0
USDHUF,20251003,073400,332.0,332.0,332.0,332.0
USDHUF,20251003,073500,332.0,332.0,332.0,332.0
USDHUF,20251003,073600,332.0,332.0,332.0,332.0
USDHUF,20251003,073700,332.0,332.0,332.0,332.0
USDHUF,20251003,073800,332.0,332.0,332.0,332.0
USDHUF,20251003,073900,332.0,332.0,332.0,332.0
USDHUF,20251003,074000,332.0,332.0,332.0,332.0
USDHUF,20251003,074100,332.0,332.0,332.0,332.0
USDHUF,20251003,074200,332.0,332.0,332.0,332.0
USDHUF,20251003,074300,332.0,332.0,332.0,332.0
USDHUF,20251003,074400,332.0,332.0,332.0,332.0
USDHUF,20251003,074500,332.0,332.0,332.0,332.0
USDHUF,20251003,074600,332.0,332.0,332.0,332.0
USDHUF,20251003,074700,332.0,332.0,332.0,332.0
USDHUF,20251003,074800,332.0,332.0,332.0,332.0
USDHUF,20251003,074900,332.0,332.0,332.0,332.0
USDHUF,20251003,075000,332.0,332.0,332.0,332.0
USDHUF,20251003,075100,332.0,332.0,332.0,332.0
USDHUF,20251003,075200,332.0,332.0,332.0,332.0
USDHUF,20251003,075300,332.0,332.0,332.0,332.0
USDHUF,20251003,075400,332.0,332.0,332.0,332.0
USDHUF,20251003,075500,332.0,332.0,332.0,332.0
USDHUF,20251003,075600,332.0,332.0,332.0,332.0
USDHUF,20251003,075700,332.0,332.0,332.0,332.0
USDHUF,20251003,075800,332.0,332.0,332.0,332.0
USDHUF,20251003,075900,332.0,332.0,332.0,332.0
USDHUF,20251003,080000,332.0,332.1,332.0,332.1
USDHUF,20251003,080100,332.1,332.1,332.0,332.0
USDHUF,20251003,080200,332.0,332.0,332.0,332.0
USDHUF,20251003,080300,332.0,332.0,332.0,332.0
USDHUF,20251003,080400,332.0,332.0,332.0,332.0
USDHUF,20251003,080500,332.0,332.0,332.0,332.0
USDHUF,20251003,080600,332.0,332.0,332.0,332.0
USDHUF,20251003,080700,332.0,332.0,332.0,332.0
USDHUF,20251003,080800,331.8,331.8,331.8,331.8
USDHUF,20251003,080900,331.7,331.7,331.6,331.6
USDHUF,20251003,081000,331.6,331.6,331.6,331.6
USDHUF,20251003,081100,331.6,331.6,331.6,331.6
USDHUF,20251003,081200,331.7,331.7,331.7,331.7
USDHUF,20251003,081300,331.7,331.7,331.7,331.7
USDHUF,20251003,081400,331.7,331.7,331.7,331.7
USDHUF,20251003,081500,331.7,331.7,331.7,331.7
USDHUF,20251003,081600,331.7,331.7,331.7,331.7
USDHUF,20251003,081700,331.7,331.7,331.7,331.7
USDHUF,20251003,081800,331.7,331.7,331.7,331.7
USDHUF,20251003,081900,331.7,331.7,331.7,331.7
USDHUF,20251003,082000,331.7,331.7,331.6,331.6
USDHUF,20251003,082100,331.6,331.6,331.6,331.6
USDHUF,20251003,082200,331.6,331.6,331.6,331.6
USDHUF,20251003,082300,331.6,331.6,331.6,331.6
USDHUF,20251003,082400,331.6,331.6,331.6,331.6
USDHUF,20251003,082500,331.6,331.7,331.6,331.7
USDHUF,20251003,082600,331.7,331.7,331.7,331.7
USDHUF,20251003,082700,331.7,331.7,331.7,331.7
USDHUF,20251003,082800,331.8,331.8,331.8,331.8
USDHUF,20251003,082900,331.8,331.8,331.8,331.8
USDHUF,20251003,083000,331.8,331.8,331.8,331.8
USDHUF,20251003,083100,331.8,331.8,331.5,331.5
USDHUF,20251003,083200,331.5,331.5,331.5,331.5
USDHUF,20251003,083300,331.5,331.5,331.5,331.5
USDHUF,20251003,083400,331.4,331.5,331.4,331.5
USDHUF,20251003,083500,331.5,331.5,331.5,331.5
USDHUF,20251003,083600,331.6,331.6,331.6,331.6
USDHUF,20251003,083700,331.6,331.6,331.6,331.6
USDHUF,20251003,083800,331.6,331.6,331.6,331.6
USDHUF,20251003,083900,331.6,331.6,331.6,331.6
USDHUF,20251003,084000,331.6,331.6,331.6,331.6
USDHUF,20251003,084100,331.6,331.6,331.6,331.6
USDHUF,20251003,084200,331.6,331.6,331.6,331.6
USDHUF,20251003,084300,331.6,331.6,331.6,331.6
USDHUF,20251003,084400,331.7,331.7,331.7,331.7
USDHUF,20251003,084500,331.7,331.7,331.6,331.6
USDHUF,20251003,084600,331.6,331.6,331.6,331.6
USDHUF,20251003,084700,331.6,331.6,331.6,331.6
USDHUF,20251003,084800,331.7,331.7,331.7,331.7
USDHUF,20251003,084900,331.7,331.7,331.7,331.7
USDHUF,20251003,085000,331.7,331.7,331.7,331.7
USDHUF,20251003,085100,331.7,331.7,331.7,331.7
USDHUF,20251003,085200,331.7,331.8,331.7,331.8
USDHUF,20251003,085300,331.8,331.8,331.8,331.8
USDHUF,20251003,085400,331.9,331.9,331.9,331.9
USDHUF,20251003,085500,331.9,331.9,331.9,331.9
USDHUF,20251003,085600,331.9,331.9,331.9,331.9
USDHUF,20251003,085700,331.9,331.9,331.9,331.9
USDHUF,20251003,085800,331.9,331.9,331.9,331.9
USDHUF,20251003,085900,331.9,331.9,331.9,331.9
USDHUF,20251003,090000,331.9,331.9,331.9,331.9
USDHUF,20251003,090100,331.7,331.7,331.7,331.7
USDHUF,20251003,090200,331.7,331.7,331.7,331.7
USDHUF,20251003,090300,331.7,331.7,331.7,331.7
USDHUF,20251003,090400,331.7,331.7,331.5,331.5
USDHUF,20251003,090500,331.6,331.6,331.6,331.6
USDHUF,20251003,090600,331.6,331.6,331.6,331.6
USDHUF,20251003,090700,331.6,331.6,331.6,331.6
USDHUF,20251003,090800,331.6,331.6,331.6,331.6
USDHUF,20251003,090900,331.6,331.6,331.6,331.6
USDHUF,20251003,091000,331.6,331.7,331.6,331.7
USDHUF,20251003,091100,331.7,331.7,331.7,331.7
USDHUF,20251003,091200,331.7,331.7,331.7,331.7
USDHUF,20251003,091300,331.7,331.7,331.7,331.7
USDHUF,20251003,091400,331.7,331.7,331.7,331.7
USDHUF,20251003,091500,331.7,331.7,331.7,331.7
USDHUF,20251003,091600,331.7,331.7,331.7,331.7
USDHUF,20251003,091700,331.7,331.7,331.7,331.7
USDHUF,20251003,091800,331.7,331.7,331.7,331.7
USDHUF,20251003,091900,331.7,331.7,331.7,331.7
USDHUF,20251003,092000,331.7,331.7,331.7,331.7
USDHUF,20251003,092100,331.7,331.7,331.7,331.7
USDHUF,20251003,092200,331.7,331.7,331.7,331.7
USDHUF,20251003,092300,331.6,331.6,331.6,331.6
USDHUF,20251003,092400,331.6,331.6,331.6,331.6
USDHUF,20251003,092500,331.6,331.6,331.6,331.6
USDHUF,20251003,092600,331.6,331.6,331.6,331.6
USDHUF,20251003,092700,331.6,331.6,331.6,331.6
USDHUF,20251003,092800,331.6,331.6,331.6,331.6
USDHUF,20251003,092900,331.6,331.6,331.6,331.6
USDHUF,20251003,093000,331.6,331.6,331.6,331.6
USDHUF,20251003,093100,331.6,331.6,331.6,331.6
USDHUF,20251003,093200,331.6,331.6,331.6,331.6
USDHUF,20251003,093300,331.6,331.6,331.6,331.6
USDHUF,20251003,093400,331.6,331.6,331.6,331.6
USDHUF,20251003,093500,331.6,331.6,331.4,331.4
USDHUF,20251003,093600,331.4,331.4,331.4,331.4
USDHUF,20251003,093700,331.4,331.4,331.4,331.4
USDHUF,20251003,093800,331.4,331.4,331.4,331.4
USDHUF,20251003,093900,331.4,331.4,331.4,331.4
USDHUF,20251003,094000,331.4,331.4,331.4,331.4
USDHUF,20251003,094100,331.4,331.4,331.4,331.4
USDHUF,20251003,094200,331.4,331.4,331.4,331.4
USDHUF,20251003,094300,331.3,331.3,331.3,331.3
USDHUF,20251003,094400,331.3,331.3,331.3,331.3
USDHUF,20251003,094500,331.3,331.3,331.3,331.3
USDHUF,20251003,094600,331.3,331.3,331.3,331.3
USDHUF,20251003,094700,331.3,331.3,331.3,331.3
USDHUF,20251003,094800,331.2,331.2,331.1,331.1
USDHUF,20251003,094900,331.2,331.2,331.2,331.2
USDHUF,20251003,095000,331.2,331.2,331.2,331.2
USDHUF,20251003,095100,331.3,331.3,331.2,331.2
USDHUF,20251003,095200,331.2,331.2,331.2,331.2
USDHUF,20251003,095300,331.2,331.2,331.2,331.2
USDHUF,20251003,095400,331.2,331.2,331.2,331.2
USDHUF,20251003,095500,331.3,331.3,331.3,331.3
USDHUF,20251003,095600,331.3,331.3,331.3,331.3
USDHUF,20251003,095700,331.3,331.3,331.3,331.3
USDHUF,20251003,095800,331.3,331.3,331.3,331.3
USDHUF,20251003,095900,331.4,331.4,331.4,331.4
USDHUF,20251003,100000,331.4,331.4,331.3,331.3
USDHUF,20251003,100100,331.3,331.3,331.3,331.3
USDHUF,20251003,100200,331.3,331.3,331.3,331.3
USDHUF,20251003,100300,331.2,331.2,331.2,331.2
USDHUF,20251003,100400,331.2,331.2,331.2,331.2
USDHUF,20251003,100500,331.2,331.2,331.2,331.2
USDHUF,20251003,100600,331.2,331.2,331.2,331.2
USDHUF,20251003,100700,331.2,331.2,331.2,331.2
USDHUF,20251003,100800,331.2,331.2,331.2,331.2
USDHUF,20251003,100900,331.2,331.2,331.2,331.2
USDHUF,20251003,101000,331.2,331.2,331.2,331.2
USDHUF,20251003,101100,331.2,331.2,331.2,331.2
USDHUF,20251003,101200,331.2,331.2,331.2,331.2
USDHUF,20251003,101300,331.2,331.2,331.2,331.2
USDHUF,20251003,101400,331.2,331.2,331.2,331.2
USDHUF,20251003,101500,331.2,331.2,331.2,331.2
USDHUF,20251003,101600,331.2,331.2,331.2,331.2
USDHUF,20251003,101700,331.2,331.2,331.2,331.2
USDHUF,20251003,101800,331.2,331.2,331.2,331.2
USDHUF,20251003,101900,331.2,331.2,331.2,331.2
USDHUF,20251003,102000,331.2,331.2,331.2,331.2
USDHUF,20251003,102100,331.2,331.2,331.2,331.2
USDHUF,20251003,102200,331.2,331.3,331.2,331.3
USDHUF,20251003,102300,331.3,331.3,331.3,331.3
USDHUF,20251003,102400,331.3,331.3,331.3,331.3
USDHUF,20251003,102500,331.2,331.2,331.2,331.2
USDHUF,20251003,102600,331.2,331.2,331.2,331.2
USDHUF,20251003,102700,331.2,331.2,331.2,331.2
USDHUF,20251003,102800,331.2,331.2,331.2,331.2
USDHUF,20251003,102900,331.2,331.2,331.2,331.2
USDHUF,20251003,103000,331.2,331.2,331.2,331.2
USDHUF,20251003,103100,331.2,331.2,331.2,331.2
USDHUF,20251003,103200,331.2,331.2,331.2,331.2
USDHUF,20251003,103300,331.2,331.3,331.2,331.3
USDHUF,20251003,103400,331.3,331.3,331.3,331.3
USDHUF,20251003,103500,331.2,331.2,331.1,331.1
USDHUF,20251003,103600,331.0,331.0,331.0,331.0
USDHUF,20251003,103700,331.0,331.0,331.0,331.0
USDHUF,20251003,103800,331.0,331.0,331.0,331.0
USDHUF,20251003,103900,331.0,331.0,331.0,331.0
USDHUF,20251003,104000,331.0,331.0,331.0,331.0
USDHUF,20251003,104100,331.0,331.0,331.0,331.0
USDHUF,20251003,104200,331.0,331.0,331.0,331.0
USDHUF,20251003,104300,331.0,331.0,331.0,331.0
USDHUF,20251003,104400,331.0,331.0,331.0,331.0
USDHUF,20251003,104500,330.9,330.9,330.9,330.9
USDHUF,20251003,104600,330.9,330.9,330.9,330.9
USDHUF,20251003,104700,330.9,330.9,330.9,330.9
USDHUF,20251003,104800,330.9,331.0,330.9,331.0
USDHUF,20251003,104900,331.1,331.1,331.1,331.1
USDHUF,20251003,105000,331.1,331.1,331.0,331.0
USDHUF,20251003,105100,331.0,331.0,331.0,331.0
USDHUF,20251003,105200,331.0,331.0,331.0,331.0
USDHUF,20251003,105300,331.0,331.0,331.0,331.0
USDHUF,20251003,105400,331.0,331.0,330.9,330.9
USDHUF,20251003,105500,330.9,330.9,330.9,330.9
USDHUF,20251003,105600,330.8,330.8,330.8,330.8
USDHUF,20251003,105700,330.8,330.8,330.8,330.8
USDHUF,20251003,105800,330.8,330.8,330.8,330.8
USDHUF,20251003,105900,330.8,330.9,330.8,330.9
USDHUF,20251003,110000,330.9,330.9,330.9,330.9
USDHUF,20251003,110100,331.0,331.0,330.9,330.9
USDHUF,20251003,110200,330.9,330.9,330.9,330.9
USDHUF,20251003,110300,330.9,330.9,330.9,330.9
USDHUF,20251003,110400,330.9,330.9,330.9,330.9
USDHUF,20251003,110500,331.0,331.1,331.0,331.1
USDHUF,20251003,110600,331.1,331.1,331.1,331.1
USDHUF,20251003,110700,331.1,331.1,331.1,331.1
USDHUF,20251003,110800,331.1,331.1,331.1,331.1
USDHUF,20251003,110900,331.1,331.1,331.1,331.1
USDHUF,20251003,111000,331.1,331.1,331.1,331.1
USDHUF,20251003,111100,331.1,331.1,331.1,331.1
USDHUF,20251003,111200,331.2,331.2,331.2,331.2
USDHUF,20251003,111300,331.2,331.2,331.2,331.2
USDHUF,20251003,111400,331.2,331.2,331.2,331.2
USDHUF,20251003,111500,331.2,331.2,331.2,331.2
USDHUF,20251003,111600,331.2,331.2,331.2,331.2
USDHUF,20251003,111700,331.2,331.2,331.2,331.2
USDHUF,20251003,111800,331.2,331.2,331.2,331.2
USDHUF,20251003,111900,331.2,331.2,331.2,331.2
USDHUF,20251003,112000,331.2,331.2,331.2,331.2
USDHUF,20251003,112100,331.2,331.2,331.2,331.2
USDHUF,20251003,112200,331.2,331.2,331.2,331.2
USDHUF,20251003,112300,331.2,331.2,331.2,331.2
USDHUF,20251003,112400,331.2,331.2,331.2,331.2
USDHUF,20251003,112500,331.2,331.2,331.2,331.2
USDHUF,20251003,112600,331.2,331.2,331.2,331.2
USDHUF,20251003,112700,331.2,331.2,331.2,331.2
USDHUF,20251003,112800,331.2,331.2,331.2,331.2
USDHUF,20251003,112900,331.2,331.2,331.2,331.2
USDHUF,20251003,113000,331.2,331.2,331.2,331.2
USDHUF,20251003,113100,331.2,331.2,331.1,331.1
USDHUF,20251003,113200,331.0,331.0,331.0,331.0
USDHUF,20251003,113300,331.0,331.0,330.9,330.9
USDHUF,20251003,113400,330.9,330.9,330.9,330.9
USDHUF,20251003,113500,330.9,330.9,330.9,330.9
USDHUF,20251003,113600,330.9,330.9,330.9,330.9
USDHUF,20251003,113700,330.9,330.9,330.9,330.9
USDHUF,20251003,113800,330.9,330.9,330.9,330.9
USDHUF,20251003,113900,330.9,330.9,330.9,330.9
USDHUF,20251003,114000,330.9,330.9,330.9,330.9
USDHUF,20251003,114100,330.9,330.9,330.9,330.9
USDHUF,20251003,114200,330.9,330.9,330.9,330.9
USDHUF,20251003,114300,330.9,330.9,330.9,330.9
USDHUF,20251003,114400,330.9,330.9,330.9,330.9
USDHUF,20251003,114500,330.9,330.9,330.9,330.9
USDHUF,20251003,114600,330.9,330.9,330.9,330.9
USDHUF,20251003,114700,330.9,330.9,330.9,330.9
USDHUF,20251003,114800,330.9,330.9,330.9,330.9
USDHUF,20251003,114900,330.9,330.9,330.9,330.9
USDHUF,20251003,115000,330.9,330.9,330.9,330.9
USDHUF,20251003,115100,330.9,330.9,330.9,330.9
USDHUF,20251003,115200,330.9,330.9,330.9,330.9
USDHUF,20251003,115300,330.9,330.9,330.9,330.9
USDHUF,20251003,115400,330.9,330.9,330.9,330.9
USDHUF,20251003,115500,330.9,330.9,330.9,330.9
USDHUF,20251003,115600,330.9,331.0,330.9,331.0
USDHUF,20251003,115700,331.0,331.0,331.0,331.0
USDHUF,20251003,115800,331.0,331.0,331.0,331.0
USDHUF,20251003,115900,331.0,331.0,331.0,331.0
USDHUF,20251003,120000,330.9,330.9,330.9,330.9
USDHUF,20251003,120100,330.9,330.9,330.9,330.9
USDHUF,20251003,120200,330.9,331.0,330.9,331.0
USDHUF,20251003,120300,331.0,331.0,331.0,331.0
USDHUF,20251003,120400,331.0,331.0,330.9,330.9
USDHUF,20251003,120500,330.9,330.9,330.9,330.9
USDHUF,20251003,120600,330.9,330.9,330.9,330.9
USDHUF,20251003,120700,330.9,330.9,330.9,330.9
USDHUF,20251003,120800,330.9,330.9,330.9,330.9
USDHUF,20251003,120900,330.9,330.9,330.9,330.9
USDHUF,20251003,121000,330.9,330.9,330.9,330.9
USDHUF,20251003,121100,330.9,330.9,330.9,330.9
USDHUF,20251003,121200,330.9,330.9,330.9,330.9
USDHUF,20251003,121300,330.9,330.9,330.9,330.9
USDHUF,20251003,121400,330.9,330.9,330.9,330.9
USDHUF,20251003,121500,330.9,330.9,330.9,330.9
USDHUF,20251003,121600,330.9,330.9,330.9,330.9
USDHUF,20251003,121700,330.9,330.9,330.9,330.9
USDHUF,20251003,121800,330.9,330.9,330.9,330.9
USDHUF,20251003,121900,331.0,331.0,331.0,331.0
USDHUF,20251003,122000,331.0,331.0,331.0,331.0
USDHUF,20251003,122100,331.0,331.0,331.0,331.0
USDHUF,20251003,122200,331.0,331.0,331.0,331.0
USDHUF,20251003,122300,331.0,331.0,331.0,331.0
USDHUF,20251003,122400,331.0,331.0,331.0,331.0
USDHUF,20251003,122500,331.0,331.0,331.0,331.0
USDHUF,20251003,122600,331.0,331.0,331.0,331.0
USDHUF,20251003,122700,331.0,331.0,331.0,331.0
USDHUF,20251003,122800,331.0,331.0,331.0,331.0
USDHUF,20251003,122900,331.0,331.0,331.0,331.0
USDHUF,20251003,123000,331.0,331.0,331.0,331.0
USDHUF,20251003,123100,331.0,331.0,331.0,331.0
USDHUF,20251003,123200,331.0,331.0,331.0,331.0
USDHUF,20251003,123300,331.0,331.0,331.0,331.0
USDHUF,20251003,123400,331.0,331.0,331.0,331.0
USDHUF,20251003,123500,331.0,331.0,331.0,331.0
USDHUF,20251003,123600,331.0,331.0,331.0,331.0
USDHUF,20251003,123700,331.0,331.0,331.0,331.0
USDHUF,20251003,123800,331.0,331.0,331.0,331.0
USDHUF,20251003,123900,331.0,331.0,331.0,331.0
USDHUF,20251003,124000,331.0,331.0,330.9,330.9
USDHUF,20251003,124100,330.9,330.9,330.9,330.9
USDHUF,20251003,124200,330.9,330.9,330.9,330.9
USDHUF,20251003,124300,330.9,330.9,330.9,330.9
USDHUF,20251003,124400,330.9,330.9,330.9,330.9
USDHUF,20251003,124500,330.9,330.9,330.9,330.9
USDHUF,20251003,124600,330.9,330.9,330.9,330.9
USDHUF,20251003,124700,330.9,330.9,330.9,330.9
USDHUF,20251003,124800,330.9,330.9,330.9,330.9
USDHUF,20251003,124900,330.9,330.9,330.9,330.9
USDHUF,20251003,125000,330.9,330.9,330.9,330.9
USDHUF,20251003,125100,330.9,330.9,330.9,330.9
USDHUF,20251003,125200,330.9,330.9,330.9,330.9
USDHUF,20251003,125300,330.9,330.9,330.9,330.9
USDHUF,20251003,125400,330.9,330.9,330.9,330.9
USDHUF,20251003,125500,330.9,330.9,330.9,330.9
USDHUF,20251003,125600,330.9,330.9,330.9,330.9
USDHUF,20251003,125700,330.9,330.9,330.9,330.9
USDHUF,20251003,125800,330.9,330.9,330.9,330.9
USDHUF,20251003,125900,330.9,330.9,330.9,330.9
USDHUF,20251003,130000,330.9,330.9,330.9,330.9
USDHUF,20251003,130100,330.9,330.9,330.9,330.9
USDHUF,20251003,130200,331.0,331.0,331.0,331.0
USDHUF,20251003,130300,331.0,331.0,331.0,331.0
USDHUF,20251003,130400,331.0,331.0,331.0,331.0
USDHUF,20251003,130500,331.1,331.1,331.1,331.1
USDHUF,20251003,130600,331.1,331.1,331.0,331.0
USDHUF,20251003,130700,331.0,331.0,331.0,331.0
USDHUF,20251003,130800,331.1,331.1,331.1,331.1
USDHUF,20251003,130900,331.1,331.1,331.1,331.1
USDHUF,20251003,131000,331.1,331.1,331.1,331.1
USDHUF,20251003,131100,331.1,331.1,331.1,331.1
USDHUF,20251003,131200,331.2,331.2,331.2,331.2
USDHUF,20251003,131300,331.2,331.2,331.2,331.2
USDHUF,20251003,131400,331.2,331.2,331.2,331.2
USDHUF,20251003,131500,331.2,331.2,331.2,331.2
USDHUF,20251003,131600,331.2,331.2,331.2,331.2
USDHUF,20251003,131700,331.2,331.2,331.2,331.2
USDHUF,20251003,131800,331.2,331.2,331.2,331.2
USDHUF,20251003,131900,331.2,331.2,331.2,331.2
USDHUF,20251003,132000,331.2,331.2,331.2,331.2
USDHUF,20251003,132100,331.2,331.2,331.2,331.2
USDHUF,20251003,132200,331.2,331.2,331.2,331.2
USDHUF,20251003,132300,331.2,331.2,331.2,331.2
USDHUF,20251003,132400,331.1,331.1,331.1,331.1
USDHUF,20251003,132500,331.1,331.1,331.1,331.1
USDHUF,20251003,132600,331.1,331.1,331.1,331.1
USDHUF,20251003,132700,331.1,331.1,331.1,331.1
USDHUF,20251003,132800,331.1,331.1,331.0,331.0
USDHUF,20251003,132900,331.0,331.0,331.0,331.0
USDHUF,20251003,133000,331.0,331.0,331.0,331.0
USDHUF,20251003,133100,331.0,331.0,331.0,331.0
USDHUF,20251003,133200,331.0,331.0,331.0,331.0
USDHUF,20251003,133300,331.0,331.0,331.0,331.0
USDHUF,20251003,133400,331.0,331.0,331.0,331.0
USDHUF,20251003,133500,331.0,331.0,331.0,331.0
USDHUF,20251003,133600,331.0,331.0,330.9,330.9
USDHUF,20251003,133700,330.9,330.9,330.9,330.9
USDHUF,20251003,133800,330.9,330.9,330.9,330.9
USDHUF,20251003,133900,331.0,331.1,331.0,331.1
USDHUF,20251003,134000,331.1,331.1,331.1,331.1
USDHUF,20251003,134100,331.0,331.0,331.0,331.0
USDHUF,20251003,134200,331.0,331.0,331.0,331.0
USDHUF,20251003,134300,331.1,331.1,331.1,331.1
USDHUF,20251003,134400,331.1,331.1,331.1,331.1
USDHUF,20251003,134500,331.1,331.1,331.1,331.1
USDHUF,20251003,134600,331.1,331.1,331.1,331.1
USDHUF,20251003,134700,331.1,331.1,331.1,331.1
USDHUF,20251003,134800,331.1,331.1,331.1,331.1
USDHUF,20251003,134900,331.1,331.1,331.0,331.0
USDHUF,20251003,135000,331.0,331.0,331.0,331.0
USDHUF,20251003,135100,331.0,331.0,331.0,331.0
USDHUF,20251003,135200,331.0,331.0,331.0,331.0
USDHUF,20251003,135300,331.0,331.0,331.0,331.0
USDHUF,20251003,135400,331.0,331.0,331.0,331.0
USDHUF,20251003,135500,331.0,331.0,331.0,331.0
USDHUF,20251003,135600,331.0,331.0,331.0,331.0
USDHUF,20251003,135700,331.0,331.0,331.0,331.0
USDHUF,20251003,135800,331.2,331.2,331.2,331.2
USDHUF,20251003,135900,331.2,331.2,331.2,331.2
USDHUF,20251003,140000,331.2,331.2,331.2,331.2
USDHUF,20251003,140100,331.2,331.2,331.1,331.1
USDHUF,20251003,140200,331.1,331.1,331.1,331.1
USDHUF,20251003,140300,331.2,331.2,331.2,331.2
USDHUF,20251003,140400,331.2,331.2,331.2,331.2
USDHUF,20251003,140500,331.2,331.2,331.2,331.2
USDHUF,20251003,140600,331.3,331.3,331.3,331.3
USDHUF,20251003,140700,331.3,331.3,331.2,331.2
USDHUF,20251003,140800,331.2,331.2,331.2,331.2
USDHUF,20251003,140900,331.2,331.2,331.2,331.2
USDHUF,20251003,141000,331.2,331.2,331.2,331.2
USDHUF,20251003,141100,331.2,331.2,331.2,331.2
USDHUF,20251003,141200,331.2,331.2,331.2,331.2
USDHUF,20251003,141300,331.2,331.2,331.2,331.2
USDHUF,20251003,141400,331.2,331.2,331.2,331.2
USDHUF,20251003,141500,331.2,331.2,331.2,331.2
USDHUF,20251003,141600,331.2,331.2,331.2,331.2
USDHUF,20251003,141700,331.2,331.2,331.2,331.2
USDHUF,20251003,141800,331.2,331.2,331.2,331.2
USDHUF,20251003,141900,331.2,331.2,331.2,331.2
USDHUF,20251003,142000,331.2,331.2,331.2,331.2
USDHUF,20251003,142100,331.2,331.2,331.2,331.2
USDHUF,20251003,142200,331.1,331.1,331.1,331.1
USDHUF,20251003,142300,331.1,331.1,331.1,331.1
USDHUF,20251003,142400,331.1,331.1,331.0,331.0
USDHUF,20251003,142500,331.0,331.0,330.9,330.9
USDHUF,20251003,142600,330.9,330.9,330.9,330.9
USDHUF,20251003,142700,331.1,331.1,331.1,331.1
USDHUF,20251003,142800,331.1,331.1,331.1,331.1
USDHUF,20251003,142900,331.1,331.1,331.1,331.1
USDHUF,20251003,143000,331.1,331.1,331.1,331.1
USDHUF,20251003,143100,331.1,331.1,331.1,331.1
USDHUF,20251003,143200,331.2,331.2,331.2,331.2
USDHUF,20251003,143300,331.2,331.2,331.0,331.0
USDHUF,20251003,143400,331.0,331.0,331.0,331.0
USDHUF,20251003,143500,331.1,331.1,331.1,331.1
USDHUF,20251003,143600,331.1,331.1,331.1,331.1
USDHUF,20251003,143700,331.1,331.1,331.1,331.1
USDHUF,20251003,143800,331.2,331.2,331.2,331.2
USDHUF,20251003,143900,331.2,331.2,331.2,331.2
USDHUF,20251003,144000,331.2,331.2,331.2,331.2
USDHUF,20251003,144100,331.2,331.2,331.2,331.2
USDHUF,20251003,144200,331.2,331.2,331.2,331.2
USDHUF,20251003,144300,331.2,331.2,331.2,331.2
USDHUF,20251003,144400,331.2,331.2,331.2,331.2
USDHUF,20251003,144500,331.2,331.2,331.2,331.2
USDHUF,20251003,144600,331.2,331.2,331.2,331.2
USDHUF,20251003,144700,331.2,331.2,331.2,331.2
USDHUF,20251003,144800,331.2,331.2,331.2,331.2
USDHUF,20251003,144900,331.1,331.1,331.1,331.1
USDHUF,20251003,145000,331.1,331.1,331.1,331.1
USDHUF,20251003,145100,331.1,331.1,331.1,331.1
USDHUF,20251003,145200,331.1,331.1,331.1,331.1
USDHUF,20251003,145300,331.1,331.1,331.1,331.1
USDHUF,20251003,145400,331.1,331.1,331.1,331.1
USDHUF,20251003,145500,331.1,331.1,331.1,331.1
USDHUF,20251003,145600,331.1,331.1,331.1,331.1
USDHUF,20251003,145700,331.1,331.1,331.0,331.0
USDHUF,20251003,145800,331.0,331.0,330.9,330.9
USDHUF,20251003,145900,330.9,330.9,330.9,330.9
USDHUF,20251003,150000,330.9,330.9,330.9,330.9
USDHUF,20251003,150100,330.9,330.9,330.9,330.9
USDHUF,20251003,150200,330.9,330.9,330.9,330.9
USDHUF,20251003,150300,330.9,330.9,330.9,330.9
USDHUF,20251003,150400,331.0,331.0,331.0,331.0
USDHUF,20251003,150500,331.0,331.0,331.0,331.0
USDHUF,20251003,150600,331.0,331.0,331.0,331.0
USDHUF,20251003,150700,331.0,331.0,331.0,331.0
USDHUF,20251003,150800,331.0,331.0,331.0,331.0
USDHUF,20251003,150900,331.0,331.0,331.0,331.0
USDHUF,20251003,151000,331.1,331.1,331.0,331.0
USDHUF,20251003,151100,331.1,331.1,331.1,331.1
USDHUF,20251003,151200,331.1,331.1,331.1,331.1
USDHUF,20251003,151300,331.1,331.1,331.1,331.1
USDHUF,20251003,151400,331.1,331.1,331.1,331.1
USDHUF,20251003,151500,331.0,331.0,331.0,331.0
USDHUF,20251003,151600,331.0,331.0,331.0,331.0
USDHUF,20251003,151700,331.0,331.0,330.9,330.9
USDHUF,20251003,151800,330.9,330.9,330.7,330.7
USDHUF,20251003,151900,330.8,330.8,330.7,330.7
USDHUF,20251003,152000,330.7,330.7,330.7,330.7
USDHUF,20251003,152100,330.7,330.7,330.7,330.7
USDHUF,20251003,152200,330.7,330.7,330.7,330.7
USDHUF,20251003,152300,330.7,330.7,330.7,330.7
USDHUF,20251003,152400,330.7,330.7,330.7,330.7
USDHUF,20251003,152500,330.8,330.8,330.8,330.8
USDHUF,20251003,152600,330.8,330.8,330.8,330.8
USDHUF,20251003,152700,330.8,330.8,330.8,330.8
USDHUF,20251003,152800,330.8,330.8,330.8,330.8
USDHUF,20251003,152900,330.8,330.8,330.8,330.8
USDHUF,20251003,153000,330.8,330.8,330.8,330.8
USDHUF,20251003,153100,330.8,330.8,330.8,330.8
USDHUF,20251003,153200,330.8,330.8,330.8,330.8
USDHUF,20251003,153300,330.8,330.9,330.8,330.9
USDHUF,20251003,153400,330.9,330.9,330.8,330.8
USDHUF,20251003,153500,330.8,330.8,330.8,330.8
USDHUF,20251003,153600,330.8,330.8,330.8,330.8
USDHUF,20251003,153700,330.8,330.8,330.8,330.8
USDHUF,20251003,153800,330.8,330.8,330.8,330.8
USDHUF,20251003,153900,330.7,330.7,330.7,330.7
USDHUF,20251003,154000,330.7,330.7,330.7,330.7
USDHUF,20251003,154100,330.7,330.7,330.7,330.7
USDHUF,20251003,154200,330.7,330.7,330.7,330.7
USDHUF,20251003,154300,330.7,330.7,330.7,330.7
USDHUF,20251003,154400,330.7,330.7,330.6,330.6
USDHUF,20251003,154500,330.6,330.6,330.5,330.5
USDHUF,20251003,154600,330.5,330.5,330.5,330.5
USDHUF,20251003,154700,330.6,330.6,330.6,330.6
USDHUF,20251003,154800,330.6,330.6,330.6,330.6
USDHUF,20251003,154900,330.6,330.6,330.6,330.6
USDHUF,20251003,155000,330.6,330.7,330.6,330.6
USDHUF,20251003,155100,330.7,330.7,330.7,330.7
USDHUF,20251003,155200,330.7,330.9,330.7,330.9
USDHUF,20251003,155300,330.8,330.8,330.8,330.8
USDHUF,20251003,155400,330.8,330.8,330.8,330.8
USDHUF,20251003,155500,330.8,330.8,330.8,330.8
USDHUF,20251003,155600,330.8,330.8,330.8,330.8
USDHUF,20251003,155700,330.8,330.8,330.8,330.8
USDHUF,20251003,155800,330.8,330.8,330.8,330.8
USDHUF,20251003,155900,330.8,330.8,330.8,330.8
USDHUF,20251003,160000,330.8,330.8,330.8,330.8
USDHUF,20251003,160100,330.6,330.7,330.5,330.7
USDHUF,20251003,160200,330.7,330.8,330.7,330.8
USDHUF,20251003,160300,330.7,330.8,330.7,330.8
USDHUF,20251003,160400,330.7,330.7,330.6,330.6
USDHUF,20251003,160500,330.5,330.5,330.5,330.5
USDHUF,20251003,160600,330.5,330.5,330.4,330.4
USDHUF,20251003,160700,330.3,330.3,330.2,330.2
USDHUF,20251003,160800,330.2,330.2,330.2,330.2
USDHUF,20251003,160900,330.3,330.3,330.3,330.3
USDHUF,20251003,161000,330.4,330.5,330.4,330.5
USDHUF,20251003,161100,330.5,330.5,330.5,330.5
USDHUF,20251003,161200,330.4,330.4,330.4,330.4
USDHUF,20251003,161300,330.4,330.4,330.3,330.3
USDHUF,20251003,161400,330.4,330.4,330.4,330.4
USDHUF,20251003,161500,330.4,330.5,330.4,330.5
USDHUF,20251003,161600,330.6,330.6,330.6,330.6
USDHUF,20251003,161700,330.6,330.6,330.5,330.5
USDHUF,20251003,161800,330.5,330.6,330.5,330.6
USDHUF,20251003,161900,330.6,330.6,330.6,330.6
USDHUF,20251003,162000,330.6,330.6,330.6,330.6
USDHUF,20251003,162100,330.7,330.7,330.7,330.7
USDHUF,20251003,162200,330.6,330.6,330.6,330.6
USDHUF,20251003,162300,330.7,330.7,330.6,330.6
USDHUF,20251003,162400,330.6,330.6,330.6,330.6
USDHUF,20251003,162500,330.7,330.7,330.7,330.7
USDHUF,20251003,162600,330.7,330.7,330.7,330.7
USDHUF,20251003,162700,330.7,330.7,330.7,330.7
USDHUF,20251003,162800,330.7,330.8,330.7,330.8
USDHUF,20251003,162900,330.8,330.8,330.8,330.8
USDHUF,20251003,163000,330.8,330.8,330.8,330.8
USDHUF,20251003,163100,330.8,330.8,330.8,330.8
USDHUF,20251003,163200,330.8,330.8,330.8,330.8
USDHUF,20251003,163300,330.8,330.8,330.8,330.8
USDHUF,20251003,163400,330.8,330.8,330.8,330.8
USDHUF,20251003,163500,330.8,330.8,330.8,330.8
USDHUF,20251003,163600,330.7,330.7,330.7,330.7
USDHUF,20251003,163700,330.7,330.7,330.6,330.6
USDHUF,20251003,163800,330.6,330.6,330.6,330.6
USDHUF,20251003,163900,330.6,330.7,330.6,330.7
USDHUF,20251003,164000,330.7,330.8,330.7,330.8
USDHUF,20251003,164100,330.9,330.9,330.9,330.9
USDHUF,20251003,164200,331.0,331.0,331.0,331.0
USDHUF,20251003,164300,331.0,331.1,331.0,331.1
USDHUF,20251003,164400,331.1,331.1,331.0,331.0
USDHUF,20251003,164500,331.0,331.0,331.0,331.0
USDHUF,20251003,164600,331.1,331.1,331.1,331.1
USDHUF,20251003,164700,331.1,331.1,331.1,331.1
USDHUF,20251003,164800,331.1,331.1,331.0,331.0
USDHUF,20251003,164900,330.9,330.9,330.9,330.9
USDHUF,20251003,165000,330.9,330.9,330.8,330.8
USDHUF,20251003,165100,330.8,330.8,330.8,330.8
USDHUF,20251003,165200,330.9,330.9,330.9,330.9
USDHUF,20251003,165300,330.9,330.9,330.8,330.8
USDHUF,20251003,165400,330.8,330.9,330.8,330.9
USDHUF,20251003,165500,330.9,330.9,330.8,330.8
USDHUF,20251003,165600,330.7,330.7,330.7,330.7
USDHUF,20251003,165700,330.8,330.8,330.8,330.8
USDHUF,20251003,165800,330.8,330.8,330.7,330.7
USDHUF,20251003,165900,330.7,330.7,330.7,330.7
USDHUF,20251003,170000,330.7,330.7,330.7,330.7
USDHUF,20251003,170100,330.7,330.7,330.7,330.7
USDHUF,20251003,170200,330.7,330.7,330.7,330.7
USDHUF,20251003,170300,330.7,330.7,330.7,330.7
USDHUF,20251003,170400,330.8,330.8,330.8,330.8
USDHUF,20251003,170500,330.8,330.8,330.8,330.8
USDHUF,20251003,170600,330.7,330.7,330.7,330.7
USDHUF,20251003,170700,330.7,330.7,330.7,330.7
USDHUF,20251003,170800,330.7,330.8,330.7,330.8
USDHUF,20251003,170900,330.8,330.8,330.8,330.8
USDHUF,20251003,171000,330.8,330.8,330.8,330.8
USDHUF,20251003,171100,330.8,330.8,330.8,330.8
USDHUF,20251003,171200,330.7,330.7,330.7,330.7
USDHUF,20251003,171300,330.7,330.7,330.7,330.7
USDHUF,20251003,171400,330.7,330.7,330.7,330.7
USDHUF,20251003,171500,330.7,330.7,330.7,330.7
USDHUF,20251003,171600,330.6,330.6,330.6,330.6
USDHUF,20251003,171700,330.6,330.6,330.6,330.6
USDHUF,20251003,171800,330.6,330.6,330.6,330.6
USDHUF,20251003,171900,330.6,330.6,330.5,330.5
USDHUF,20251003,172000,330.5,330.5,330.5,330.5
USDHUF,20251003,172100,330.5,330.5,330.5,330.5
USDHUF,20251003,172200,330.5,330.5,330.5,330.5
USDHUF,20251003,172300,330.5,330.5,330.5,330.5
USDHUF,20251003,172400,330.5,330.5,330.5,330.5
USDHUF,20251003,172500,330.5,330.5,330.5,330.5
USDHUF,20251003,172600,330.5,330.5,330.5,330.5
USDHUF,20251003,172700,330.4,330.4,330.4,330.4
USDHUF,20251003,172800,330.4,330.4,330.4,330.4
USDHUF,20251003,172900,330.4,330.4,330.4,330.4
USDHUF,20251003,173000,330.4,330.4,330.4,330.4
USDHUF,20251003,173100,330.4,330.5,330.4,330.5
USDHUF,20251003,173200,330.5,330.5,330.5,330.5
USDHUF,20251003,173300,330.4,330.5,330.4,330.5
USDHUF,20251003,173400,330.4,330.4,330.4,330.4
USDHUF,20251003,173500,330.4,330.4,330.4,330.4
USDHUF,20251003,173600,330.5,330.5,330.5,330.5
USDHUF,20251003,173700,330.5,330.5,330.5,330.5
USDHUF,20251003,173800,330.5,330.5,330.3,330.3
USDHUF,20251003,173900,330.3,330.3,330.3,330.3
USDHUF,20251003,174000,330.3,330.3,330.3,330.3
USDHUF,20251003,174100,330.3,330.4,330.3,330.4
USDHUF,20251003,174200,330.4,330.4,330.4,330.4
USDHUF,20251003,174300,330.4,330.4,330.4,330.4
USDHUF,20251003,174400,330.4,330.4,330.4,330.4
USDHUF,20251003,174500,330.3,330.3,330.3,330.3
USDHUF,20251003,174600,330.3,330.3,330.3,330.3
USDHUF,20251003,174700,330.3,330.3,330.3,330.3
USDHUF,20251003,174800,330.3,330.3,330.2,330.2
USDHUF,20251003,174900,330.3,330.3,330.3,330.3
USDHUF,20251003,175000,330.3,330.4,330.3,330.4
USDHUF,20251003,175100,330.4,330.4,330.4,330.4
USDHUF,20251003,175200,330.3,330.3,330.3,330.3
USDHUF,20251003,175300,330.2,330.2,330.2,330.2
USDHUF,20251003,175400,330.1,330.1,330.1,330.1
USDHUF,20251003,175500,330.1,330.1,330.1,330.1
USDHUF,20251003,175600,330.1,330.1,330.1,330.1
USDHUF,20251003,175700,330.1,330.1,330.1,330.1
USDHUF,20251003,175800,330.1,330.1,330.1,330.1
USDHUF,20251003,175900,330.1,330.2,330.1,330.2
USDHUF,20251003,180000,330.1,330.1,330.1,330.1
USDHUF,20251003,180100,330.1,330.2,330.1,330.1
USDHUF,20251003,180200,330.1,330.1,330.1,330.1
USDHUF,20251003,180300,330.1,330.1,330.1,330.1
USDHUF,20251003,180400,330.1,330.1,330.1,330.1
USDHUF,20251003,180500,330.1,330.1,330.1,330.1
USDHUF,20251003,180600,330.1,330.1,330.1,330.1
USDHUF,20251003,180700,330.1,330.1,330.0,330.0
USDHUF,20251003,180800,330.0,330.0,330.0,330.0
USDHUF,20251003,180900,330.0,330.0,330.0,330.0
USDHUF,20251003,181000,330.0,330.0,330.0,330.0
USDHUF,20251003,181100,330.0,330.0,330.0,330.0
USDHUF,20251003,181200,330.0,330.0,330.0,330.0
USDHUF,20251003,181300,330.0,330.0,330.0,330.0
USDHUF,20251003,181400,329.9,329.9,329.9,329.9
USDHUF,20251003,181500,329.9,329.9,329.9,329.9
USDHUF,20251003,181600,329.9,329.9,329.9,329.9
USDHUF,20251003,181700,329.9,329.9,329.9,329.9
USDHUF,20251003,181800,329.9,329.9,329.9,329.9
USDHUF,20251003,181900,329.9,329.9,329.9,329.9
USDHUF,20251003,182000,329.9,329.9,329.9,329.9
USDHUF,20251003,182100,329.9,330.0,329.9,330.0
USDHUF,20251003,182200,330.0,330.0,330.0,330.0
USDHUF,20251003,182300,330.0,330.0,330.0,330.0
USDHUF,20251003,182400,330.0,330.0,330.0,330.0
USDHUF,20251003,182500,330.0,330.0,330.0,330.0
USDHUF,20251003,182600,330.0,330.0,330.0,330.0
USDHUF,20251003,182700,330.1,330.1,330.1,330.1
USDHUF,20251003,182800,330.1,330.1,330.1,330.1
USDHUF,20251003,182900,330.1,330.1,330.1,330.1
USDHUF,20251003,183000,330.1,330.1,330.1,330.1
USDHUF,20251003,183100,330.1,330.1,330.1,330.1
USDHUF,20251003,183200,330.1,330.1,330.1,330.1
USDHUF,20251003,183300,330.1,330.1,330.0,330.0
USDHUF,20251003,183400,330.0,330.0,330.0,330.0
USDHUF,20251003,183500,330.0,330.0,330.0,330.0
USDHUF,20251003,183600,330.0,330.0,330.0,330.0
USDHUF,20251003,183700,330.1,330.2,330.1,330.2
USDHUF,20251003,183800,330.3,330.3,330.3,330.3
USDHUF,20251003,183900,330.3,330.3,330.3,330.3
USDHUF,20251003,184000,330.3,330.3,330.3,330.3
USDHUF,20251003,184100,330.3,330.3,330.3,330.3
USDHUF,20251003,184200,330.3,330.3,330.3,330.3
USDHUF,20251003,184300,330.3,330.3,330.3,330.3
USDHUF,20251003,184400,330.3,330.3,330.3,330.3
USDHUF,20251003,184500,330.4,330.4,330.4,330.4
USDHUF,20251003,184600,330.4,330.4,330.4,330.4
USDHUF,20251003,184700,330.4,330.4,330.4,330.4
USDHUF,20251003,184800,330.4,330.5,330.4,330.5
USDHUF,20251003,184900,330.5,330.5,330.5,330.5
USDHUF,20251003,185000,330.5,330.5,330.4,330.4
USDHUF,20251003,185100,330.4,330.4,330.4,330.4
USDHUF,20251003,185200,330.4,330.4,330.4,330.4
USDHUF,20251003,185300,330.4,330.4,330.4,330.4
USDHUF,20251003,185400,330.4,330.4,330.4,330.4
USDHUF,20251003,185500,330.4,330.4,330.4,330.4
USDHUF,20251003,185600,330.4,330.4,330.4,330.4
USDHUF,20251003,185700,330.4,330.4,330.4,330.4
USDHUF,20251003,185800,330.4,330.4,330.4,330.4
USDHUF,20251003,185900,330.4,330.4,330.4,330.4
USDHUF,20251003,190000,330.4,330.4,330.4,330.4
USDHUF,20251003,190100,330.4,330.4,330.4,330.4
USDHUF,20251003,190200,330.4,330.4,330.4,330.4
USDHUF,20251003,190300,330.4,330.4,330.4,330.4
USDHUF,20251003,190400,330.4,330.4,330.4,330.4
USDHUF,20251003,190500,330.4,330.4,330.4,330.4
USDHUF,20251003,190600,330.4,330.4,330.4,330.4
USDHUF,20251003,190700,330.4,330.4,330.4,330.4
USDHUF,20251003,190800,330.4,330.4,330.4,330.4
USDHUF,20251003,190900,330.4,330.4,330.4,330.4
USDHUF,20251003,191000,330.4,330.4,330.4,330.4
USDHUF,20251003,191100,330.4,330.4,330.4,330.4
USDHUF,20251003,191200,330.4,330.4,330.4,330.4
USDHUF,20251003,191300,330.4,330.4,330.4,330.4
USDHUF,20251003,191400,330.4,330.4,330.4,330.4
USDHUF,20251003,191500,330.4,330.4,330.4,330.4
USDHUF,20251003,191600,330.4,330.4,330.4,330.4
USDHUF,20251003,191700,330.4,330.4,330.4,330.4
USDHUF,20251003,191800,330.4,330.4,330.4,330.4
USDHUF,20251003,191900,330.4,330.4,330.4,330.4
USDHUF,20251003,192000,330.4,330.4,330.4,330.4
USDHUF,20251003,192100,330.5,330.5,330.5,330.5
USDHUF,20251003,192200,330.5,330.5,330.5,330.5
USDHUF,20251003,192300,330.5,330.5,330.5,330.5
USDHUF,20251003,192400,330.5,330.5,330.5,330.5
USDHUF,20251003,192500,330.5,330.5,330.5,330.5
USDHUF,20251003,192600,330.5,330.5,330.5,330.5
USDHUF,20251003,192700,330.5,330.5,330.5,330.5
USDHUF,20251003,192800,330.5,330.5,330.5,330.5
USDHUF,20251003,192900,330.5,330.5,330.5,330.5
USDHUF,20251003,193000,330.5,330.5,330.5,330.5
USDHUF,20251003,193100,330.5,330.5,330.5,330.5
USDHUF,20251003,193200,330.5,330.5,330.5,330.5
USDHUF,20251003,193300,330.5,330.5,330.5,330.5
USDHUF,20251003,193400,330.5,330.5,330.5,330.5
USDHUF,20251003,193500,330.5,330.5,330.5,330.5
USDHUF,20251003,193600,330.5,330.5,330.5,330.5
USDHUF,20251003,193700,330.5,330.5,330.5,330.5
USDHUF,20251003,193800,330.5,330.5,330.5,330.5
USDHUF,20251003,193900,330.5,330.5,330.5,330.5
USDHUF,20251003,194000,330.5,330.5,330.5,330.5
USDHUF,20251003,194100,330.5,330.5,330.5,330.5
USDHUF,20251003,194200,330.5,330.5,330.5,330.5
USDHUF,20251003,194300,330.5,330.5,330.5,330.5
USDHUF,20251003,194400,330.5,330.5,330.5,330.5
USDHUF,20251003,194500,330.5,330.5,330.5,330.5
USDHUF,20251003,194600,330.5,330.5,330.5,330.5
USDHUF,20251003,194700,330.5,330.5,330.5,330.5
USDHUF,20251003,194800,330.5,330.5,330.5,330.5
USDHUF,20251003,194900,330.5,330.5,330.5,330.5
USDHUF,20251003,195000,330.5,330.5,330.5,330.5
USDHUF,20251003,195100,330.5,330.5,330.5,330.5
USDHUF,20251003,195200,330.5,330.6,330.5,330.6
USDHUF,20251003,195300,330.7,330.7,330.7,330.7
USDHUF,20251003,195400,330.8,330.8,330.8,330.8
USDHUF,20251003,195500,330.8,330.8,330.8,330.8
USDHUF,20251003,195600,330.7,330.7,330.7,330.7
USDHUF,20251003,195700,330.7,330.7,330.7,330.7
USDHUF,20251003,195800,330.7,330.7,330.7,330.7
USDHUF,20251003,195900,330.7,330.7,330.7,330.7
USDHUF,20251003,200000,330.7,330.7,330.7,330.7
USDHUF,20251003,200100,330.7,330.7,330.7,330.7
USDHUF,20251003,200200,330.7,330.7,330.7,330.7
USDHUF,20251003,200300,330.7,330.7,330.7,330.7
USDHUF,20251003,200400,330.7,330.7,330.7,330.7
USDHUF,20251003,200500,330.7,330.7,330.7,330.7
USDHUF,20251003,200600,330.7,330.7,330.7,330.7
USDHUF,20251003,200700,330.8,330.8,330.8,330.8
USDHUF,20251003,200800,330.8,330.8,330.8,330.8
USDHUF,20251003,200900,330.8,330.9,330.8,330.9
USDHUF,20251003,201000,330.9,330.9,330.9,330.9
USDHUF,20251003,201100,330.8,330.8,330.8,330.8
USDHUF,20251003,201200,330.8,330.8,330.8,330.8
USDHUF,20251003,201300,330.8,330.8,330.8,330.8
USDHUF,20251003,201400,330.8,330.8,330.8,330.8
USDHUF,20251003,201500,330.8,330.8,330.8,330.8
USDHUF,20251003,201600,330.8,330.8,330.8,330.8
USDHUF,20251003,201700,330.8,330.8,330.8,330.8
USDHUF,20251003,201800,330.8,330.8,330.8,330.8
USDHUF,20251003,201900,330.8,330.8,330.8,330.8
USDHUF,20251003,202000,330.8,330.8,330.8,330.8
USDHUF,20251003,202100,330.8,330.8,330.8,330.8
USDHUF,20251003,202200,330.8,330.8,330.8,330.8
USDHUF,20251003,202300,330.8,330.8,330.8,330.8
USDHUF,20251003,202400,330.8,330.8,330.8,330.8
USDHUF,20251003,202500,330.8,330.8,330.8,330.8
USDHUF,20251003,202600,330.8,330.8,330.8,330.8
USDHUF,20251003,202700,330.8,330.8,330.8,330.8
USDHUF,20251003,202800,330.8,330.8,330.8,330.8
USDHUF,20251003,202900,330.8,330.8,330.8,330.8
USDHUF,20251003,203000,330.8,330.8,330.8,330.8
USDHUF,20251003,203100,330.8,330.8,330.8,330.8
USDHUF,20251003,203200,330.8,330.8,330.8,330.8
USDHUF,20251003,203300,330.8,330.8,330.8,330.8
USDHUF,20251003,203400,330.8,330.8,330.8,330.8
USDHUF,20251003,203500,330.8,330.8,330.8,330.8
USDHUF,20251003,203600,330.8,330.8,330.8,330.8
USDHUF,20251003,203700,330.8,330.8,330.8,330.8
USDHUF,20251003,203800,330.8,330.8,330.8,330.8
USDHUF,20251003,203900,330.8,330.8,330.8,330.8
USDHUF,20251003,204000,330.8,330.8,330.8,330.8
USDHUF,20251003,204100,330.8,330.8,330.8,330.8
USDHUF,20251003,204200,330.8,330.8,330.8,330.8
USDHUF,20251003,204300,330.8,330.8,330.8,330.8
USDHUF,20251003,204400,330.8,330.8,330.8,330.8
USDHUF,20251003,204500,330.8,330.8,330.8,330.8
USDHUF,20251003,204600,330.8,330.8,330.8,330.8
USDHUF,20251003,204700,330.8,330.8,330.8,330.8
USDHUF,20251003,204800,330.8,330.8,330.8,330.8
USDHUF,20251003,204900,330.8,330.8,330.8,330.8
USDHUF,20251003,205000,330.8,330.8,330.8,330.8
USDHUF,20251003,205100,330.8,330.8,330.8,330.8
USDHUF,20251003,205200,330.8,330.8,330.8,330.8
USDHUF,20251003,205300,330.8,330.8,330.8,330.8
USDHUF,20251003,205400,330.8,330.8,330.8,330.8
USDHUF,20251003,205500,330.8,330.8,330.8,330.8
USDHUF,20251003,205600,330.8,330.8,330.8,330.8
USDHUF,20251003,205700,330.6,330.6,330.6,330.6
USDHUF,20251003,205800,330.6,330.6,330.6,330.6
USDHUF,20251003,205900,330.6,330.6,330.6,330.6
USDHUF,20251003,210000,330.6,330.6,330.6,330.6
USDHUF,20251003,210100,330.6,330.6,330.6,330.6
USDHUF,20251003,210200,330.6,330.6,330.6,330.6
USDHUF,20251003,210300,330.6,330.6,330.6,330.6
USDHUF,20251003,210400,330.6,330.6,330.6,330.6
USDHUF,20251003,210500,330.6,330.6,330.6,330.6
USDHUF,20251003,210600,330.6,330.6,330.6,330.6
USDHUF,20251003,210700,330.6,330.6,330.6,330.6
USDHUF,20251003,210800,330.6,330.6,330.6,330.6
USDHUF,20251003,210900,330.6,330.6,330.6,330.6
USDHUF,20251003,211000,330.6,330.6,330.6,330.6
USDHUF,20251003,211100,330.6,330.6,330.6,330.6
USDHUF,20251003,211200,330.6,330.6,330.6,330.6
USDHUF,20251003,211300,330.6,330.6,330.6,330.6
USDHUF,20251003,211400,330.6,330.6,330.6,330.6
USDHUF,20251003,211500,330.6,330.6,330.6,330.6
USDHUF,20251003,211600,330.6,330.6,330.6,330.6
USDHUF,20251003,211700,330.6,330.6,330.6,330.6
USDHUF,20251003,211800,330.6,330.6,330.6,330.6
USDHUF,20251003,211900,330.6,330.6,330.6,330.6
USDHUF,20251003,212000,330.6,330.6,330.6,330.6
USDHUF,20251003,212100,330.6,330.6,330.6,330.6
USDHUF,20251003,212200,330.6,330.6,330.6,330.6
USDHUF,20251003,212300,330.6,330.6,330.6,330.6
USDHUF,20251003,212400,330.6,330.6,330.6,330.6
USDHUF,20251003,212500,330.6,330.6,330.6,330.6
USDHUF,20251003,212600,330.6,330.6,330.6,330.6
USDHUF,20251003,212700,330.6,330.6,330.6,330.6
USDHUF,20251003,212800,330.6,330.6,330.6,330.6
USDHUF,20251003,212900,330.6,330.6,330.6,330.6
USDHUF,20251003,213000,330.6,330.6,330.6,330.6
USDHUF,20251003,213100,330.6,330.6,330.6,330.6
USDHUF,20251003,213200,330.6,330.6,330.6,330.6
USDHUF,20251003,213300,330.6,330.6,330.6,330.6
USDHUF,20251003,213400,330.6,330.6,330.6,330.6
USDHUF,20251003,213500,330.6,330.6,330.6,330.6
USDHUF,20251003,213600,330.6,330.6,330.6,330.6
USDHUF,20251003,213700,330.6,330.6,330.6,330.6
USDHUF,20251003,213800,330.6,330.6,330.6,330.6
USDHUF,20251003,213900,330.6,330.6,330.6,330.6
USDHUF,20251003,214000,330.6,330.6,330.6,330.6
USDHUF,20251003,214100,330.6,330.6,330.6,330.6
USDHUF,20251003,214200,330.6,330.6,330.6,330.6
USDHUF,20251003,214300,330.6,330.6,330.6,330.6
USDHUF,20251003,214400,330.6,330.6,330.6,330.6
USDHUF,20251003,214500,330.6,330.6,330.6,330.6
USDHUF,20251003,214600,330.6,330.6,330.6,330.6
USDHUF,20251003,214700,330.6,330.6,330.6,330.6
USDHUF,20251003,214800,330.6,330.6,330.6,330.6
USDHUF,20251003,214900,330.6,330.6,330.6,330.6
USDHUF,20251003,215000,330.6,330.6,330.6,330.6
USDHUF,20251003,215100,330.6,330.6,330.6,330.6
USDHUF,20251003,215200,330.6,330.6,330.6,330.6
USDHUF,20251003,215300,330.6,330.6,330.6,330.6
USDHUF,20251003,215400,330.6,330.6,330.6,330.6
USDHUF,20251003,215500,330.6,330.6,330.6,330.6
USDHUF,20251003,215600,330.6,330.6,330.6,330.6
USDHUF,20251003,215700,330.6,330.6,330.6,330.6
USDHUF,20251003,215800,330.6,330.6,330.6,330.6
USDHUF,20251003,215900,330.6,330.6,330.6,330.6
USDHUF,20251003,220000,330.6,330.6,330.4,330.4
USDHUF,20251003,220100,330.4,330.4,330.4,330.4
USDHUF,20251003,220200,330.4,330.4,330.4,330.4
USDHUF,20251003,220300,330.4,330.4,330.4,330.4
USDHUF,20251003,220400,330.4,330.4,330.4,330.4
USDHUF,20251003,220500,330.4,330.4,330.4,330.4
USDHUF,20251003,220600,330.4,330.4,330.4,330.4
USDHUF,20251003,220700,330.4,330.4,330.4,330.4
USDHUF,20251003,220800,330.4,330.4,330.4,330.4
USDHUF,20251003,220900,330.4,330.4,330.4,330.4
USDHUF,20251003,221000,330.4,330.4,330.4,330.4
USDHUF,20251003,221100,330.4,330.4,330.4,330.4
USDHUF,20251003,221200,330.4,330.4,330.4,330.4
USDHUF,20251003,221300,330.4,330.4,330.4,330.4
USDHUF,20251003,221400,330.4,330.4,330.4,330.4
USDHUF,20251003,221500,330.4,330.4,330.4,330.4
USDHUF,20251003,221600,330.4,330.4,330.4,330.4
USDHUF,20251003,221700,330.4,330.4,330.4,330.4
USDHUF,20251003,221800,330.4,330.4,330.4,330.4
USDHUF,20251003,221900,330.4,330.4,330.4,330.4
USDHUF,20251003,222000,330.4,330.4,330.4,330.4
USDHUF,20251003,222100,330.4,330.4,330.4,330.4
USDHUF,20251003,222200,330.4,330.4,330.4,330.4
USDHUF,20251003,222300,330.4,330.4,330.4,330.4
USDHUF,20251003,222400,330.4,330.4,330.4,330.4
USDHUF,20251003,222500,330.4,330.4,330.4,330.4
USDHUF,20251003,222600,330.4,330.4,330.4,330.4
USDHUF,20251003,222700,330.4,330.4,330.4,330.4
USDHUF,20251003,222800,330.4,330.4,330.4,330.4
USDHUF,20251003,222900,330.4,330.4,330.4,330.4
USDHUF,20251003,223000,330.4,330.4,330.4,330.4
USDHUF,20251003,223100,330.3,330.3,330.3,330.3
USDHUF,20251003,223200,330.3,330.3,330.3,330.3
USDHUF,20251003,223300,330.3,330.3,330.3,330.3
USDHUF,20251003,223400,330.3,330.3,330.3,330.3
USDHUF,20251003,223500,330.3,330.3,330.3,330.3
USDHUF,20251003,223600,330.3,330.3,330.3,330.3
USDHUF,20251003,223700,330.3,330.3,330.3,330.3
USDHUF,20251003,223800,330.3,330.3,330.3,330.3
USDHUF,20251003,223900,330.3,330.3,330.3,330.3
USDHUF,20251003,224000,330.3,330.3,330.3,330.3
USDHUF,20251003,224100,330.3,330.3,330.3,330.3
USDHUF,20251003,224200,330.3,330.3,330.3,330.3
USDHUF,20251003,224300,330.3,330.3,330.3,330.3
USDHUF,20251003,224400,330.3,330.3,330.3,330.3
USDHUF,20251003,224500,330.3,330.3,330.3,330.3
USDHUF,20251003,224600,330.3,330.3,330.3,330.3
USDHUF,20251003,224700,330.3,330.3,330.3,330.3
USDHUF,20251003,224800,330.3,330.3,330.3,330.3
USDHUF,20251003,224900,330.3,330.3,330.3,330.3
USDHUF,20251003,225000,330.3,330.3,330.3,330.3
USDHUF,20251003,225100,330.3,330.3,330.3,330.3
USDHUF,20251003,225200,330.3,330.3,330.3,330.3
USDHUF,20251003,225300,330.3,330.4,330.3,330.4
USDHUF,20251003,225400,330.4,330.4,330.4,330.4
USDHUF,20251003,225500,330.4,330.4,330.4,330.4
USDHUF,20251003,225600,330.5,330.5,330.5,330.5
USDHUF,20251003,225700,330.5,330.5,330.5,330.5
USDHUF,20251003,225800,330.5,330.5,330.5,330.5
USDHUF,20251003,225900,330.5,330.5,330.4,330.4
USDNOK,20251003,000100,9.984,9.985,9.977,9.983
USDNOK,20251003,000200,9.982,9.987,9.981,9.981
USDNOK,20251003,000300,9.980,9.983,9.976,9.981
USDNOK,20251003,000400,9.980,9.983,9.977,9.979
USDNOK,20251003,000500,9.980,9.984,9.978,9.981
USDNOK,20251003,000600,9.982,9.983,9.978,9.983
USDNOK,20251003,000700,9.985,9.988,9.979,9.983
USDNOK,20251003,000800,9.984,9.984,9.976,9.982
USDNOK,20251003,000900,9.979,9.984,9.975,9.983
USDNOK,20251003,001000,9.982,9.984,9.977,9.982
USDNOK,20251003,001100,9.977,9.984,9.976,9.983
USDNOK,20251003,001200,9.984,9.987,9.979,9.987
USDNOK,20251003,001300,9.986,9.989,9.985,9.987
USDNOK,20251003,001400,9.987,9.987,9.987,9.987
USDNOK,20251003,001500,9.986,9.987,9.986,9.987
USDNOK,20251003,001600,9.989,9.989,9.989,9.989
USDNOK,20251003,001700,9.989,9.990,9.988,9.989
USDNOK,20251003,001800,9.988,9.989,9.986,9.986
USDNOK,20251003,001900,9.985,9.987,9.985,9.987
USDNOK,20251003,002000,9.986,9.986,9.986,9.986
USDNOK,20251003,002100,9.986,9.986,9.985,9.985
USDNOK,20251003,002200,9.986,9.987,9.986,9.987
USDNOK,20251003,002300,9.986,9.986,9.985,9.986
USDNOK,20251003,002400,9.987,9.987,9.981,9.983
USDNOK,20251003,002500,9.982,9.983,9.981,9.983
USDNOK,20251003,002600,9.982,9.982,9.982,9.982
USDNOK,20251003,002700,9.982,9.982,9.981,9.981
USDNOK,20251003,002800,9.982,9.982,9.982,9.982
USDNOK,20251003,002900,9.982,9.983,9.981,9.981
USDNOK,20251003,003000,9.982,9.983,9.982,9.982
USDNOK,20251003,003100,9.981,9.988,9.979,9.982
USDNOK,20251003,003200,9.985,9.987,9.980,9.984
USDNOK,20251003,003300,9.985,9.985,9.980,9.984
USDNOK,20251003,003400,9.983,9.983,9.975,9.983
USDNOK,20251003,003500,9.982,9.987,9.979,9.979
USDNOK,20251003,003600,9.980,9.980,9.979,9.979
USDNOK,20251003,003700,9.980,9.980,9.978,9.979
USDNOK,20251003,003800,9.980,9.980,9.979,9.979
USDNOK,20251003,003900,9.978,9.980,9.978,9.980
USDNOK,20251003,004000,9.980,9.980,9.980,9.980
USDNOK,20251003,004100,9.981,9.983,9.978,9.981
USDNOK,20251003,004200,9.980,9.985,9.980,9.982
USDNOK,20251003,004300,9.981,9.982,9.980,9.980
USDNOK,20251003,004400,9.981,9.981,9.977,9.979
USDNOK,20251003,004500,9.978,9.979,9.978,9.979
USDNOK,20251003,004600,9.978,9.979,9.977,9.979
USDNOK,20251003,004700,9.979,9.979,9.979,9.979
USDNOK,20251003,004800,9.979,9.979,9.979,9.979
USDNOK,20251003,004900,9.979,9.980,9.979,9.980
USDNOK,20251003,005000,9.979,9.980,9.978,9.979
USDNOK,20251003,005100,9.979,9.979,9.978,9.979
USDNOK,20251003,005200,9.980,9.980,9.980,9.980
USDNOK,20251003,005300,9.979,9.980,9.979,9.979
USDNOK,20251003,005400,9.978,9.980,9.976,9.979
USDNOK,20251003,005500,9.979,9.979,9.979,9.979
USDNOK,20251003,005600,9.980,9.981,9.979,9.979
USDNOK,20251003,005700,9.978,9.978,9.977,9.978
USDNOK,20251003,005800,9.977,9.979,9.977,9.979
USDNOK,20251003,005900,9.979,9.979,9.978,9.978
USDNOK,20251003,010000,9.979,9.979,9.977,9.978
USDNOK,20251003,010100,9.979,9.980,9.961,9.966
USDNOK,20251003,010200,9.967,9.987,9.958,9.987
USDNOK,20251003,010300,9.989,9.989,9.978,9.979
USDNOK,20251003,010400,9.978,9.978,9.978,9.978
USDNOK,20251003,010500,9.978,9.978,9.977,9.977
USDNOK,20251003,010600,9.978,9.979,9.978,9.979
USDNOK,20251003,010700,9.979,9.979,9.979,9.979
USDNOK,20251003,010800,9.979,9.979,9.979,9.979
USDNOK,20251003,010900,9.979,9.979,9.977,9.977
USDNOK,20251003,011000,9.979,9.984,9.978,9.982
USDNOK,20251003,011100,9.981,9.983,9.971,9.974
USDNOK,20251003,011200,9.976,9.985,9.975,9.980
USDNOK,20251003,011300,9.979,9.985,9.976,9.982
USDNOK,20251003,011400,9.983,9.984,9.979,9.982
USDNOK,20251003,011500,9.983,9.987,9.980,9.987
USDNOK,20251003,011600,9.984,9.986,9.972,9.976
USDNOK,20251003,011700,9.976,9.976,9.976,9.976
USDNOK,20251003,011800,9.977,9.986,9.977,9.981
USDNOK,20251003,011900,9.980,9.981,9.980,9.981
USDNOK,20251003,012000,9.982,9.983,9.982,9.983
USDNOK,20251003,012100,9.984,9.984,9.984,9.984
USDNOK,20251003,012200,9.984,9.985,9.984,9.985
USDNOK,20251003,012300,9.986,9.986,9.976,9.976
USDNOK,20251003,012400,9.977,9.977,9.975,9.977
USDNOK,20251003,012500,9.976,9.977,9.974,9.974
USDNOK,20251003,012600,9.975,9.975,9.973,9.973
USDNOK,20251003,012700,9.973,9.973,9.973,9.973
USDNOK,20251003,012800,9.973,9.973,9.973,9.973
USDNOK,20251003,012900,9.973,9.973,9.973,9.973
USDNOK,20251003,013000,9.973,9.973,9.973,9.973
USDNOK,20251003,013100,9.974,9.974,9.972,9.973
USDNOK,20251003,013200,9.973,9.973,9.973,9.973
USDNOK,20251003,013300,9.972,9.974,9.972,9.973
USDNOK,20251003,013400,9.974,9.975,9.973,9.975
USDNOK,20251003,013500,9.976,9.976,9.975,9.975
USDNOK,20251003,013600,9.976,9.976,9.975,9.975
USDNOK,20251003,013700,9.976,9.976,9.975,9.976
USDNOK,20251003,013800,9.975,9.976,9.974,9.975
USDNOK,20251003,013900,9.974,9.974,9.974,9.974
USDNOK,20251003,014000,9.974,9.977,9.972,9.975
USDNOK,20251003,014100,9.974,9.983,9.970,9.982
USDNOK,20251003,014200,9.981,9.982,9.979,9.981
USDNOK,20251003,014300,9.982,9.982,9.972,9.975
USDNOK,20251003,014400,9.979,9.979,9.969,9.974
USDNOK,20251003,014500,9.973,9.974,9.973,9.974
USDNOK,20251003,014600,9.973,9.973,9.973,9.973
USDNOK,20251003,014700,9.973,9.973,9.972,9.972
USDNOK,20251003,014800,9.972,9.972,9.972,9.972
USDNOK,20251003,014900,9.971,9.971,9.971,9.971
USDNOK,20251003,015000,9.971,9.971,9.971,9.971
USDNOK,20251003,015100,9.970,9.970,9.970,9.970
USDNOK,20251003,015200,9.970,9.970,9.970,9.970
USDNOK,20251003,015300,9.970,9.971,9.970,9.971
USDNOK,20251003,015400,9.971,9.971,9.971,9.971
USDNOK,20251003,015500,9.971,9.971,9.971,9.971
USDNOK,20251003,015600,9.971,9.971,9.971,9.971
USDNOK,20251003,015700,9.971,9.971,9.971,9.971
USDNOK,20251003,015800,9.972,9.975,9.972,9.975
USDNOK,20251003,015900,9.975,9.975,9.975,9.975
USDNOK,20251003,020000,9.974,9.975,9.974,9.975
USDNOK,20251003,020100,9.975,9.976,9.975,9.976
USDNOK,20251003,020200,9.977,9.977,9.977,9.977
USDNOK,20251003,020300,9.977,9.978,9.977,9.978
USDNOK,20251003,020400,9.979,9.979,9.979,9.979
USDNOK,20251003,020500,9.979,9.980,9.979,9.980
USDNOK,20251003,020600,9.980,9.980,9.980,9.980
USDNOK,20251003,020700,9.981,9.981,9.981,9.981
USDNOK,20251003,020800,9.981,9.981,9.981,9.981
USDNOK,20251003,020900,9.980,9.980,9.980,9.980
USDNOK,20251003,021000,9.979,9.980,9.979,9.980
USDNOK,20251003,021100,9.980,9.980,9.980,9.980
USDNOK,20251003,021200,9.979,9.979,9.978,9.978
USDNOK,20251003,021300,9.977,9.977,9.977,9.977
USDNOK,20251003,021400,9.977,9.977,9.977,9.977
USDNOK,20251003,021500,9.977,9.977,9.976,9.976
USDNOK,20251003,021600,9.977,9.977,9.977,9.977
USDNOK,20251003,021700,9.977,9.978,9.977,9.978
USDNOK,20251003,021800,9.978,9.978,9.978,9.978
USDNOK,20251003,021900,9.978,9.979,9.978,9.979
USDNOK,20251003,022000,9.979,9.979,9.979,9.979
USDNOK,20251003,022100,9.979,9.979,9.978,9.978
USDNOK,20251003,022200,9.978,9.978,9.978,9.978
USDNOK,20251003,022300,9.978,9.978,9.978,9.978
USDNOK,20251003,022400,9.979,9.979,9.979,9.979
USDNOK,20251003,022500,9.978,9.978,9.978,9.978
USDNOK,20251003,022600,9.978,9.978,9.978,9.978
USDNOK,20251003,022700,9.978,9.978,9.978,9.978
USDNOK,20251003,022800,9.978,9.979,9.978,9.979
USDNOK,20251003,022900,9.979,9.979,9.979,9.979
USDNOK,20251003,023000,9.978,9.979,9.978,9.979
USDNOK,20251003,023100,9.979,9.979,9.979,9.979
USDNOK,20251003,023200,9.979,9.980,9.979,9.980
USDNOK,20251003,023300,9.980,9.981,9.980,9.981
USDNOK,20251003,023400,9.981,9.981,9.981,9.981
USDNOK,20251003,023500,9.981,9.981,9.981,9.981
USDNOK,20251003,023600,9.981,9.981,9.981,9.981
USDNOK,20251003,023700,9.981,9.981,9.981,9.981
USDNOK,20251003,023800,9.981,9.981,9.981,9.981
USDNOK,20251003,023900,9.981,9.981,9.981,9.981
USDNOK,20251003,024000,9.982,9.982,9.982,9.982
USDNOK,20251003,024100,9.982,9.982,9.982,9.982
USDNOK,20251003,024200,9.982,9.983,9.982,9.983
USDNOK,20251003,024300,9.983,9.983,9.981,9.981
USDNOK,20251003,024400,9.981,9.981,9.981,9.981
USDNOK,20251003,024500,9.981,9.981,9.981,9.981
USDNOK,20251003,024600,9.981,9.981,9.981,9.981
USDNOK,20251003,024700,9.980,9.980,9.980,9.980
USDNOK,20251003,024800,9.980,9.980,9.980,9.980
USDNOK,20251003,024900,9.980,9.980,9.980,9.980
USDNOK,20251003,025000,9.980,9.980,9.980,9.980
USDNOK,20251003,025100,9.980,9.980,9.980,9.980
USDNOK,20251003,025200,9.980,9.980,9.979,9.979
USDNOK,20251003,025300,9.978,9.978,9.978,9.978
USDNOK,20251003,025400,9.977,9.977,9.977,9.977
USDNOK,20251003,025500,9.977,9.977,9.977,9.977
USDNOK,20251003,025600,9.976,9.976,9.975,9.975
USDNOK,20251003,025700,9.975,9.975,9.975,9.975
USDNOK,20251003,025800,9.976,9.976,9.976,9.976
USDNOK,20251003,025900,9.976,9.976,9.976,9.976
USDNOK,20251003,030000,9.976,9.976,9.976,9.976
USDNOK,20251003,030100,9.975,9.975,9.972,9.972
USDNOK,20251003,030200,9.972,9.972,9.972,9.972
USDNOK,20251003,030300,9.971,9.972,9.971,9.972
USDNOK,20251003,030400,9.971,9.972,9.971,9.972
USDNOK,20251003,030500,9.971,9.971,9.971,9.971
USDNOK,20251003,030600,9.970,9.970,9.968,9.969
USDNOK,20251003,030700,9.970,9.975,9.970,9.975
USDNOK,20251003,030800,9.974,9.974,9.972,9.972
USDNOK,20251003,030900,9.973,9.974,9.973,9.974
USDNOK,20251003,031000,9.974,9.974,9.973,9.973
USDNOK,20251003,031100,9.974,9.975,9.974,9.975
USDNOK,20251003,031200,9.974,9.977,9.974,9.977
USDNOK,20251003,031300,9.976,9.976,9.975,9.975
USDNOK,20251003,031400,9.975,9.975,9.975,9.975
USDNOK,20251003,031600,9.975,9.976,9.975,9.976
USDNOK,20251003,031700,9.977,9.978,9.977,9.977
USDNOK,20251003,031800,9.978,9.979,9.978,9.979
USDNOK,20251003,031900,9.978,9.979,9.978,9.979
USDNOK,20251003,032000,9.979,9.979,9.979,9.979
USDNOK,20251003,032100,9.980,9.980,9.980,9.980
USDNOK,20251003,032200,9.980,9.980,9.980,9.980
USDNOK,20251003,032300,9.980,9.982,9.980,9.982
USDNOK,20251003,032400,9.981,9.983,9.981,9.983
USDNOK,20251003,032500,9.983,9.983,9.982,9.982
USDNOK,20251003,032600,9.983,9.983,9.982,9.982
USDNOK,20251003,032700,9.983,9.984,9.983,9.984
USDNOK,20251003,032800,9.985,9.985,9.985,9.985
USDNOK,20251003,032900,9.984,9.984,9.984,9.984
USDNOK,20251003,033000,9.984,9.984,9.984,9.984
USDNOK,20251003,033100,9.983,9.983,9.983,9.983
USDNOK,20251003,033200,9.983,9.984,9.983,9.984
USDNOK,20251003,033300,9.984,9.984,9.983,9.983
USDNOK,20251003,033400,9.984,9.984,9.983,9.983
USDNOK,20251003,033500,9.984,9.984,9.984,9.984
USDNOK,20251003,033600,9.983,9.984,9.983,9.983
USDNOK,20251003,033700,9.983,9.983,9.983,9.983
USDNOK,20251003,033800,9.982,9.982,9.982,9.982
USDNOK,20251003,033900,9.982,9.983,9.982,9.982
USDNOK,20251003,034000,9.983,9.983,9.983,9.983
USDNOK,20251003,034100,9.983,9.983,9.983,9.983
USDNOK,20251003,034200,9.982,9.982,9.981,9.981
USDNOK,20251003,034300,9.981,9.981,9.981,9.981
USDNOK,20251003,034400,9.981,9.981,9.981,9.981
USDNOK,20251003,034500,9.980,9.981,9.980,9.981
USDNOK,20251003,034600,9.981,9.981,9.981,9.981
USDNOK,20251003,034700,9.981,9.981,9.981,9.981
USDNOK,20251003,034800,9.980,9.980,9.979,9.979
USDNOK,20251003,034900,9.978,9.978,9.978,9.978
USDNOK,20251003,035000,9.978,9.978,9.978,9.978
USDNOK,20251003,035100,9.977,9.977,9.977,9.977
USDNOK,20251003,035200,9.977,9.977,9.976,9.976
USDNOK,20251003,035300,9.975,9.976,9.975,9.975
USDNOK,20251003,035400,9.975,9.975,9.975,9.975
USDNOK,20251003,035500,9.975,9.975,9.975,9.975
USDNOK,20251003,035600,9.976,9.976,9.975,9.975
USDNOK,20251003,035700,9.976,9.977,9.976,9.977
USDNOK,20251003,035800,9.976,9.977,9.976,9.977
USDNOK,20251003,035900,9.977,9.977,9.977,9.977
USDNOK,20251003,040000,9.977,9.977,9.977,9.977
USDNOK,20251003,040100,9.976,9.976,9.976,9.976
USDNOK,20251003,040200,9.976,9.976,9.976,9.976
USDNOK,20251003,040300,9.976,9.977,9.976,9.977
USDNOK,20251003,040400,9.978,9.979,9.978,9.979
USDNOK,20251003,040500,9.980,9.980,9.980,9.980
USDNOK,20251003,040600,9.979,9.980,9.979,9.980
USDNOK,20251003,040700,9.980,9.980,9.980,9.980
USDNOK,20251003,040800,9.979,9.979,9.979,9.979
USDNOK,20251003,040900,9.980,9.980,9.980,9.980
USDNOK,20251003,041000,9.980,9.981,9.980,9.981
USDNOK,20251003,041100,9.981,9.981,9.981,9.981
USDNOK,20251003,041200,9.981,9.982,9.981,9.982
USDNOK,20251003,041300,9.982,9.982,9.982,9.982
USDNOK,20251003,041400,9.982,9.982,9.981,9.981
USDNOK,20251003,041500,9.981,9.981,9.981,9.981
USDNOK,20251003,041600,9.982,9.982,9.981,9.981
USDNOK,20251003,041700,9.982,9.982,9.981,9.981
USDNOK,20251003,041800,9.980,9.980,9.980,9.980
USDNOK,20251003,041900,9.980,9.980,9.980,9.980
USDNOK,20251003,042000,9.980,9.981,9.980,9.981
USDNOK,20251003,042100,9.981,9.981,9.981,9.981
USDNOK,20251003,042200,9.981,9.981,9.981,9.981
USDNOK,20251003,042300,9.981,9.985,9.981,9.985
USDNOK,20251003,042400,9.985,9.985,9.985,9.985
USDNOK,20251003,042500,9.984,9.984,9.984,9.984
USDNOK,20251003,042600,9.985,9.986,9.985,9.986
USDNOK,20251003,042700,9.986,9.986,9.986,9.986
USDNOK,20251003,042800,9.985,9.985,9.985,9.985
USDNOK,20251003,042900,9.985,9.985,9.985,9.985
USDNOK,20251003,043000,9.985,9.986,9.985,9.986
USDNOK,20251003,043100,9.985,9.985,9.985,9.985
USDNOK,20251003,043200,9.985,9.986,9.985,9.985
USDNOK,20251003,043300,9.986,9.987,9.986,9.987
USDNOK,20251003,043400,9.987,9.987,9.987,9.987
USDNOK,20251003,043500,9.986,9.986,9.986,9.986
USDNOK,20251003,043600,9.986,9.986,9.986,9.986
USDNOK,20251003,043700,9.986,9.987,9.986,9.987
USDNOK,20251003,043800,9.988,9.988,9.988,9.988
USDNOK,20251003,043900,9.988,9.988,9.987,9.988
USDNOK,20251003,044000,9.987,9.987,9.987,9.987
USDNOK,20251003,044100,9.987,9.987,9.985,9.985
USDNOK,20251003,044200,9.985,9.985,9.985,9.985
USDNOK,20251003,044300,9.985,9.985,9.985,9.985
USDNOK,20251003,044400,9.985,9.985,9.985,9.985
USDNOK,20251003,044500,9.984,9.984,9.984,9.984
USDNOK,20251003,044600,9.984,9.984,9.983,9.983
USDNOK,20251003,044700,9.982,9.983,9.982,9.983
USDNOK,20251003,044800,9.983,9.983,9.982,9.983
USDNOK,20251003,044900,9.983,9.983,9.983,9.983
USDNOK,20251003,045000,9.982,9.982,9.982,9.982
USDNOK,20251003,045100,9.983,9.983,9.983,9.983
USDNOK,20251003,045200,9.983,9.984,9.983,9.983
USDNOK,20251003,045300,9.983,9.983,9.983,9.983
USDNOK,20251003,045400,9.984,9.984,9.984,9.984
USDNOK,20251003,045500,9.984,9.984,9.983,9.983
USDNOK,20251003,045600,9.983,9.983,9.982,9.982
USDNOK,20251003,045700,9.982,9.982,9.982,9.982
USDNOK,20251003,045800,9.982,9.982,9.982,9.982
USDNOK,20251003,045900,9.983,9.983,9.983,9.983
USDNOK,20251003,050000,9.983,9.983,9.983,9.983
USDNOK,20251003,050100,9.984,9.984,9.984,9.984
USDNOK,20251003,050200,9.983,9.983,9.983,9.983
USDNOK,20251003,050300,9.983,9.983,9.983,9.983
USDNOK,20251003,050400,9.984,9.984,9.983,9.983
USDNOK,20251003,050500,9.983,9.983,9.983,9.983
USDNOK,20251003,050600,9.983,9.984,9.983,9.984
USDNOK,20251003,050700,9.985,9.985,9.984,9.984
USDNOK,20251003,050800,9.984,9.984,9.984,9.984
USDNOK,20251003,050900,9.983,9.983,9.983,9.983
USDNOK,20251003,051000,9.983,9.984,9.983,9.984
USDNOK,20251003,051100,9.984,9.985,9.984,9.985
USDNOK,20251003,051200,9.986,9.986,9.986,9.986
USDNOK,20251003,051300,9.986,9.986,9.985,9.985
USDNOK,20251003,051400,9.986,9.986,9.986,9.986
USDNOK,20251003,051500,9.986,9.986,9.986,9.986
USDNOK,20251003,051600,9.987,9.987,9.987,9.987
USDNOK,20251003,051700,9.987,9.987,9.987,9.987
USDNOK,20251003,051800,9.986,9.986,9.986,9.986
USDNOK,20251003,051900,9.986,9.987,9.986,9.987
USDNOK,20251003,052000,9.987,9.987,9.987,9.987
USDNOK,20251003,052100,9.988,9.988,9.987,9.987
USDNOK,20251003,052200,9.988,9.988,9.988,9.988
USDNOK,20251003,052300,9.987,9.987,9.987,9.987
USDNOK,20251003,052400,9.987,9.987,9.987,9.987
USDNOK,20251003,052500,9.988,9.988,9.988,9.988
USDNOK,20251003,052600,9.987,9.987,9.987,9.987
USDNOK,20251003,052700,9.987,9.987,9.987,9.987
USDNOK,20251003,052800,9.987,9.987,9.987,9.987
USDNOK,20251003,052900,9.987,9.987,9.987,9.987
USDNOK,20251003,053000,9.987,9.987,9.987,9.987
USDNOK,20251003,053100,9.988,9.988,9.988,9.988
USDNOK,20251003,053200,9.988,9.988,9.987,9.987
USDNOK,20251003,053300,9.987,9.987,9.987,9.987
USDNOK,20251003,053400,9.987,9.987,9.987,9.987
USDNOK,20251003,053500,9.987,9.987,9.987,9.987
USDNOK,20251003,053600,9.987,9.987,9.987,9.987
USDNOK,20251003,053700,9.988,9.988,9.986,9.986
USDNOK,20251003,053800,9.985,9.985,9.985,9.985
USDNOK,20251003,053900,9.985,9.985,9.985,9.985
USDNOK,20251003,054000,9.985,9.985,9.985,9.985
USDNOK,20251003,054100,9.985,9.985,9.984,9.984
USDNOK,20251003,054200,9.984,9.984,9.984,9.984
USDNOK,20251003,054300,9.984,9.984,9.984,9.984
USDNOK,20251003,054400,9.985,9.985,9.985,9.985
USDNOK,20251003,054500,9.985,9.985,9.985,9.985
USDNOK,20251003,054600,9.985,9.986,9.985,9.985
USDNOK,20251003,054700,9.985,9.985,9.985,9.985
USDNOK,20251003,054800,9.985,9.985,9.985,9.985
USDNOK,20251003,054900,9.984,9.984,9.984,9.984
USDNOK,20251003,055000,9.984,9.985,9.984,9.985
USDNOK,20251003,055100,9.984,9.984,9.984,9.984
USDNOK,20251003,055200,9.984,9.984,9.983,9.983
USDNOK,20251003,055300,9.984,9.984,9.984,9.984
USDNOK,20251003,055400,9.984,9.984,9.984,9.984
USDNOK,20251003,055500,9.984,9.984,9.984,9.984
USDNOK,20251003,055600,9.984,9.984,9.984,9.984
USDNOK,20251003,055700,9.983,9.983,9.983,9.983
USDNOK,20251003,055800,9.983,9.983,9.982,9.983
USDNOK,20251003,055900,9.982,9.982,9.982,9.982
USDNOK,20251003,060000,9.982,9.982,9.981,9.981
USDNOK,20251003,060100,9.982,9.982,9.982,9.982
USDNOK,20251003,060200,9.982,9.983,9.982,9.983
USDNOK,20251003,060300,9.984,9.984,9.983,9.984
USDNOK,20251003,060400,9.984,9.984,9.984,9.984
USDNOK,20251003,060500,9.984,9.984,9.983,9.983
USDNOK,20251003,060600,9.982,9.982,9.982,9.982
USDNOK,20251003,060700,9.983,9.983,9.982,9.982
USDNOK,20251003,060800,9.983,9.983,9.983,9.983
USDNOK,20251003,060900,9.983,9.983,9.982,9.982
USDNOK,20251003,061000,9.983,9.983,9.983,9.983
USDNOK,20251003,061100,9.983,9.984,9.983,9.984
USDNOK,20251003,061200,9.984,9.985,9.984,9.985
USDNOK,20251003,061300,9.985,9.985,9.985,9.985
USDNOK,20251003,061400,9.985,9.985,9.985,9.985
USDNOK,20251003,061500,9.986,9.986,9.985,9.985
USDNOK,20251003,061600,9.985,9.985,9.985,9.985
USDNOK,20251003,061700,9.984,9.985,9.984,9.985
USDNOK,20251003,061800,9.985,9.985,9.985,9.985
USDNOK,20251003,061900,9.985,9.985,9.985,9.985
USDNOK,20251003,062000,9.985,9.985,9.985,9.985
USDNOK,20251003,062100,9.985,9.985,9.985,9.985
USDNOK,20251003,062200,9.985,9.985,9.985,9.985
USDNOK,20251003,062300,9.985,9.985,9.985,9.985
USDNOK,20251003,062400,9.985,9.986,9.985,9.986
USDNOK,20251003,062500,9.986,9.987,9.986,9.987
USDNOK,20251003,062600,9.986,9.986,9.986,9.986
USDNOK,20251003,062700,9.987,9.987,9.987,9.987
USDNOK,20251003,062800,9.987,9.988,9.987,9.987
USDNOK,20251003,062900,9.988,9.988,9.988,9.988
USDNOK,20251003,063000,9.988,9.988,9.988,9.988
USDNOK,20251003,063100,9.988,9.989,9.988,9.989
USDNOK,20251003,063200,9.990,9.990,9.990,9.990
USDNOK,20251003,063300,9.990,9.990,9.990,9.990
USDNOK,20251003,063400,9.989,9.989,9.989,9.989
USDNOK,20251003,063500,9.989,9.989,9.989,9.989
USDNOK,20251003,063600,9.989,9.990,9.989,9.990
USDNOK,20251003,063700,9.990,9.990,9.990,9.990
USDNOK,20251003,063800,9.990,9.990,9.990,9.990
USDNOK,20251003,063900,9.990,9.991,9.990,9.991
USDNOK,20251003,064000,9.991,9.991,9.991,9.991
USDNOK,20251003,064100,9.990,9.991,9.990,9.991
USDNOK,20251003,064200,9.992,9.992,9.991,9.991
USDNOK,20251003,064300,9.991,9.991,9.991,9.991
USDNOK,20251003,064400,9.990,9.990,9.989,9.989
USDNOK,20251003,064500,9.989,9.989,9.988,9.988
USDNOK,20251003,064600,9.989,9.989,9.989,9.989
USDNOK,20251003,064700,9.989,9.990,9.989,9.989
USDNOK,20251003,064800,9.989,9.990,9.989,9.990
USDNOK,20251003,064900,9.989,9.991,9.989,9.991
USDNOK,20251003,065000,9.992,9.992,9.992,9.992
USDNOK,20251003,065100,9.991,9.991,9.988,9.988
USDNOK,20251003,065200,9.989,9.990,9.987,9.987
USDNOK,20251003,065300,9.988,9.990,9.988,9.990
USDNOK,20251003,065400,9.990,9.992,9.990,9.992
USDNOK,20251003,065500,9.991,9.991,9.989,9.989
USDNOK,20251003,065600,9.988,9.988,9.986,9.988
USDNOK,20251003,065700,9.989,9.990,9.989,9.990
USDNOK,20251003,065800,9.990,9.990,9.990,9.990
USDNOK,20251003,065900,9.990,9.991,9.990,9.991
USDNOK,20251003,070000,9.992,9.992,9.992,9.992
USDNOK,20251003,070100,9.991,9.992,9.991,9.991
USDNOK,20251003,070200,9.990,9.991,9.990,9.991
USDNOK,20251003,070300,9.992,9.993,9.992,9.992
USDNOK,20251003,070400,9.993,9.993,9.993,9.993
USDNOK,20251003,070500,9.993,9.993,9.992,9.992
USDNOK,20251003,070600,9.991,9.991,9.990,9.990
USDNOK,20251003,070700,9.989,9.989,9.987,9.987
USDNOK,20251003,070800,9.987,9.987,9.987,9.987
USDNOK,20251003,070900,9.988,9.988,9.987,9.987
USDNOK,20251003,071000,9.986,9.986,9.985,9.986
USDNOK,20251003,071100,9.987,9.988,9.986,9.988
USDNOK,20251003,071200,9.989,9.989,9.988,9.988
USDNOK,20251003,071300,9.988,9.988,9.988,9.988
USDNOK,20251003,071400,9.988,9.988,9.986,9.986
USDNOK,20251003,071500,9.986,9.986,9.986,9.986
USDNOK,20251003,071600,9.985,9.985,9.985,9.985
USDNOK,20251003,071700,9.986,9.987,9.986,9.986
USDNOK,20251003,071800,9.987,9.988,9.987,9.988
USDNOK,20251003,071900,9.987,9.988,9.986,9.987
USDNOK,20251003,072000,9.988,9.988,9.986,9.987
USDNOK,20251003,072100,9.988,9.989,9.988,9.989
USDNOK,20251003,072200,9.988,9.990,9.988,9.990
USDNOK,20251003,072300,9.989,9.989,9.989,9.989
USDNOK,20251003,072400,9.989,9.991,9.988,9.991
USDNOK,20251003,072500,9.992,9.992,9.991,9.991
USDNOK,20251003,072600,9.991,9.991,9.991,9.991
USDNOK,20251003,072700,9.990,9.991,9.990,9.991
USDNOK,20251003,072800,9.991,9.991,9.991,9.991
USDNOK,20251003,072900,9.991,9.991,9.991,9.991
USDNOK,20251003,073000,9.990,9.991,9.990,9.991
USDNOK,20251003,073100,9.991,9.991,9.991,9.991
USDNOK,20251003,073200,9.990,9.990,9.990,9.990
USDNOK,20251003,073300,9.990,9.990,9.990,9.990
USDNOK,20251003,073400,9.990,9.990,9.990,9.990
USDNOK,20251003,073500,9.989,9.989,9.988,9.988
USDNOK,20251003,073600,9.988,9.989,9.988,9.989
USDNOK,20251003,073700,9.990,9.990,9.989,9.989
USDNOK,20251003,073800,9.988,9.988,9.987,9.987
USDNOK,20251003,073900,9.986,9.986,9.986,9.986
USDNOK,20251003,074000,9.986,9.986,9.986,9.986
USDNOK,20251003,074100,9.987,9.991,9.987,9.991
USDNOK,20251003,074200,9.990,9.990,9.990,9.990
USDNOK,20251003,074300,9.990,9.990,9.990,9.990
USDNOK,20251003,074400,9.990,9.990,9.989,9.989
USDNOK,20251003,074500,9.989,9.989,9.989,9.989
USDNOK,20251003,074600,9.989,9.990,9.989,9.990
USDNOK,20251003,074700,9.989,9.990,9.989,9.990
USDNOK,20251003,074800,9.990,9.990,9.990,9.990
USDNOK,20251003,074900,9.990,9.990,9.990,9.990
USDNOK,20251003,075000,9.989,9.989,9.989,9.989
USDNOK,20251003,075100,9.989,9.989,9.987,9.987
USDNOK,20251003,075200,9.986,9.986,9.986,9.986
USDNOK,20251003,075300,9.986,9.986,9.985,9.985
USDNOK,20251003,075400,9.986,9.986,9.985,9.985
USDNOK,20251003,075500,9.986,9.986,9.986,9.986
USDNOK,20251003,075600,9.987,9.987,9.987,9.987
USDNOK,20251003,075700,9.987,9.989,9.987,9.988
USDNOK,20251003,075800,9.989,9.989,9.988,9.988
USDNOK,20251003,075900,9.988,9.989,9.988,9.989
USDNOK,20251003,080000,9.990,9.990,9.987,9.987
USDNOK,20251003,080100,9.986,9.987,9.985,9.985
USDNOK,20251003,080200,9.984,9.984,9.984,9.984
USDNOK,20251003,080300,9.984,9.984,9.983,9.983
USDNOK,20251003,080400,9.984,9.984,9.983,9.983
USDNOK,20251003,080500,9.983,9.983,9.982,9.982
USDNOK,20251003,080600,9.981,9.981,9.981,9.981
USDNOK,20251003,080700,9.982,9.983,9.982,9.982
USDNOK,20251003,080800,9.981,9.981,9.979,9.979
USDNOK,20251003,080900,9.978,9.978,9.977,9.978
USDNOK,20251003,081000,9.979,9.979,9.978,9.978
USDNOK,20251003,081100,9.979,9.981,9.978,9.981
USDNOK,20251003,081200,9.982,9.987,9.982,9.984
USDNOK,20251003,081300,9.984,9.985,9.984,9.985
USDNOK,20251003,081400,9.985,9.985,9.985,9.985
USDNOK,20251003,081500,9.984,9.984,9.984,9.984
USDNOK,20251003,081600,9.984,9.984,9.983,9.983
USDNOK,20251003,081700,9.982,9.982,9.981,9.981
USDNOK,20251003,081800,9.980,9.982,9.980,9.982
USDNOK,20251003,081900,9.981,9.981,9.980,9.980
USDNOK,20251003,082000,9.981,9.983,9.981,9.983
USDNOK,20251003,082100,9.984,9.984,9.981,9.981
USDNOK,20251003,082200,9.980,9.981,9.980,9.981
USDNOK,20251003,082300,9.982,9.982,9.980,9.980
USDNOK,20251003,082400,9.979,9.980,9.979,9.980
USDNOK,20251003,082500,9.981,9.982,9.980,9.982
USDNOK,20251003,082600,9.981,9.982,9.981,9.982
USDNOK,20251003,082700,9.983,9.985,9.983,9.985
USDNOK,20251003,082800,9.986,9.986,9.986,9.986
USDNOK,20251003,082900,9.986,9.986,9.985,9.985
USDNOK,20251003,083000,9.984,9.987,9.984,9.985
USDNOK,20251003,083100,9.984,9.985,9.983,9.983
USDNOK,20251003,083200,9.982,9.982,9.982,9.982
USDNOK,20251003,083300,9.981,9.981,9.979,9.979
USDNOK,20251003,083400,9.978,9.980,9.978,9.980
USDNOK,20251003,083500,9.981,9.982,9.981,9.981
USDNOK,20251003,083600,9.980,9.980,9.980,9.980
USDNOK,20251003,083700,9.980,9.980,9.979,9.979
USDNOK,20251003,083800,9.980,9.980,9.980,9.980
USDNOK,20251003,083900,9.980,9.980,9.978,9.978
USDNOK,20251003,084000,9.977,9.978,9.977,9.978
USDNOK,20251003,084100,9.978,9.978,9.978,9.978
USDNOK,20251003,084200,9.978,9.978,9.977,9.977
USDNOK,20251003,084300,9.978,9.978,9.978,9.978
USDNOK,20251003,084400,9.979,9.979,9.977,9.977
USDNOK,20251003,084500,9.976,9.976,9.973,9.975
USDNOK,20251003,084600,9.976,9.978,9.976,9.977
USDNOK,20251003,084700,9.977,9.978,9.977,9.978
USDNOK,20251003,084800,9.979,9.984,9.979,9.984
USDNOK,20251003,084900,9.984,9.985,9.984,9.985
USDNOK,20251003,085000,9.984,9.985,9.984,9.984
USDNOK,20251003,085100,9.985,9.985,9.984,9.985
USDNOK,20251003,085200,9.986,9.986,9.986,9.986
USDNOK,20251003,085300,9.987,9.987,9.985,9.985
USDNOK,20251003,085400,9.984,9.984,9.984,9.984
USDNOK,20251003,085500,9.984,9.985,9.984,9.985
USDNOK,20251003,085600,9.986,9.986,9.985,9.985
USDNOK,20251003,085700,9.985,9.986,9.985,9.986
USDNOK,20251003,085800,9.986,9.986,9.986,9.986
USDNOK,20251003,085900,9.986,9.986,9.984,9.984
USDNOK,20251003,090000,9.985,9.986,9.984,9.986
USDNOK,20251003,090100,9.985,9.985,9.983,9.983
USDNOK,20251003,090200,9.982,9.983,9.981,9.983
USDNOK,20251003,090300,9.984,9.984,9.980,9.980
USDNOK,20251003,090400,9.979,9.980,9.978,9.980
USDNOK,20251003,090500,9.981,9.981,9.980,9.981
USDNOK,20251003,090600,9.982,9.984,9.982,9.984
USDNOK,20251003,090700,9.983,9.983,9.983,9.983
USDNOK,20251003,090800,9.983,9.986,9.983,9.986
USDNOK,20251003,090900,9.985,9.985,9.984,9.985
USDNOK,20251003,091000,9.986,9.986,9.983,9.984
USDNOK,20251003,091100,9.983,9.983,9.979,9.980
USDNOK,20251003,091200,9.979,9.980,9.979,9.980
USDNOK,20251003,091300,9.979,9.980,9.979,9.979
USDNOK,20251003,091400,9.978,9.978,9.977,9.977
USDNOK,20251003,091500,9.977,9.977,9.976,9.977
USDNOK,20251003,091600,9.978,9.980,9.977,9.978
USDNOK,20251003,091700,9.979,9.979,9.974,9.975
USDNOK,20251003,091800,9.974,9.974,9.974,9.974
USDNOK,20251003,091900,9.975,9.976,9.974,9.974
USDNOK,20251003,092000,9.973,9.973,9.970,9.970
USDNOK,20251003,092100,9.971,9.971,9.969,9.969
USDNOK,20251003,092200,9.969,9.969,9.969,9.969
USDNOK,20251003,092300,9.970,9.975,9.969,9.975
USDNOK,20251003,092400,9.974,9.974,9.971,9.971
USDNOK,20251003,092500,9.972,9.973,9.972,9.972
USDNOK,20251003,092600,9.971,9.972,9.970,9.972
USDNOK,20251003,092700,9.973,9.973,9.970,9.971
USDNOK,20251003,092800,9.971,9.971,9.971,9.971
USDNOK,20251003,092900,9.970,9.971,9.970,9.971
USDNOK,20251003,093000,9.972,9.973,9.972,9.972
USDNOK,20251003,093100,9.971,9.971,9.970,9.970
USDNOK,20251003,093200,9.969,9.969,9.967,9.967
USDNOK,20251003,093300,9.966,9.966,9.966,9.966
USDNOK,20251003,093400,9.966,9.968,9.966,9.967
USDNOK,20251003,093500,9.966,9.966,9.964,9.965
USDNOK,20251003,093600,9.964,9.965,9.964,9.964
USDNOK,20251003,093700,9.965,9.966,9.965,9.965
USDNOK,20251003,093800,9.964,9.964,9.963,9.964
USDNOK,20251003,093900,9.965,9.965,9.965,9.965
USDNOK,20251003,094000,9.965,9.966,9.963,9.963
USDNOK,20251003,094100,9.962,9.963,9.960,9.960
USDNOK,20251003,094200,9.961,9.961,9.960,9.960
USDNOK,20251003,094300,9.959,9.959,9.958,9.959
USDNOK,20251003,094400,9.958,9.959,9.958,9.959
USDNOK,20251003,094500,9.958,9.959,9.958,9.958
USDNOK,20251003,094600,9.957,9.960,9.956,9.958
USDNOK,20251003,094700,9.959,9.959,9.959,9.959
USDNOK,20251003,094800,9.960,9.964,9.960,9.963
USDNOK,20251003,094900,9.962,9.962,9.961,9.961
USDNOK,20251003,095000,9.962,9.963,9.961,9.962
USDNOK,20251003,095100,9.961,9.961,9.960,9.960
USDNOK,20251003,095200,9.959,9.961,9.959,9.961
USDNOK,20251003,095300,9.962,9.962,9.960,9.961
USDNOK,20251003,095400,9.960,9.960,9.960,9.960
USDNOK,20251003,095500,9.959,9.962,9.959,9.962
USDNOK,20251003,095600,9.961,9.961,9.958,9.958
USDNOK,20251003,095700,9.957,9.957,9.955,9.955
USDNOK,20251003,095800,9.955,9.955,9.954,9.954
USDNOK,20251003,095900,9.953,9.955,9.953,9.954
USDNOK,20251003,100000,9.953,9.953,9.951,9.952
USDNOK,20251003,100100,9.953,9.953,9.950,9.951
USDNOK,20251003,100200,9.950,9.951,9.950,9.951
USDNOK,20251003,100300,9.950,9.953,9.949,9.953
USDNOK,20251003,100400,9.952,9.954,9.952,9.954
USDNOK,20251003,100500,9.953,9.953,9.952,9.952
USDNOK,20251003,100600,9.951,9.951,9.950,9.950
USDNOK,20251003,100700,9.949,9.950,9.949,9.950
USDNOK,20251003,100800,9.950,9.950,9.945,9.946
USDNOK,20251003,100900,9.947,9.949,9.947,9.949
USDNOK,20251003,101000,9.950,9.952,9.949,9.952
USDNOK,20251003,101100,9.952,9.954,9.952,9.954
USDNOK,20251003,101200,9.953,9.955,9.953,9.955
USDNOK,20251003,101300,9.954,9.954,9.953,9.953
USDNOK,20251003,101400,9.954,9.954,9.954,9.954
USDNOK,20251003,101500,9.954,9.954,9.954,9.954
USDNOK,20251003,101600,9.953,9.954,9.952,9.954
USDNOK,20251003,101700,9.953,9.956,9.953,9.956
USDNOK,20251003,101800,9.957,9.959,9.957,9.959
USDNOK,20251003,101900,9.958,9.959,9.958,9.959
USDNOK,20251003,102000,9.960,9.961,9.958,9.958
USDNOK,20251003,102100,9.959,9.960,9.959,9.960
USDNOK,20251003,102200,9.961,9.962,9.961,9.962
USDNOK,20251003,102300,9.961,9.961,9.961,9.961
USDNOK,20251003,102400,9.960,9.960,9.958,9.959
USDNOK,20251003,102500,9.958,9.958,9.956,9.957
USDNOK,20251003,102600,9.958,9.959,9.957,9.959
USDNOK,20251003,102700,9.958,9.959,9.957,9.957
USDNOK,20251003,102800,9.957,9.957,9.957,9.957
USDNOK,20251003,102900,9.958,9.959,9.958,9.959
USDNOK,20251003,103000,9.958,9.959,9.958,9.959
USDNOK,20251003,103100,9.960,9.960,9.958,9.959
USDNOK,20251003,103200,9.958,9.958,9.958,9.958
USDNOK,20251003,103300,9.958,9.958,9.957,9.958
USDNOK,20251003,103400,9.957,9.957,9.957,9.957
USDNOK,20251003,103500,9.956,9.957,9.956,9.956
USDNOK,20251003,103600,9.957,9.959,9.957,9.959
USDNOK,20251003,103700,9.960,9.960,9.960,9.960
USDNOK,20251003,103800,9.961,9.961,9.959,9.960
USDNOK,20251003,103900,9.959,9.959,9.959,9.959
USDNOK,20251003,104000,9.959,9.959,9.956,9.956
USDNOK,20251003,104100,9.955,9.956,9.954,9.955
USDNOK,20251003,104200,9.956,9.956,9.955,9.955
USDNOK,20251003,104300,9.955,9.955,9.954,9.954
USDNOK,20251003,104400,9.955,9.955,9.953,9.954
USDNOK,20251003,104500,9.953,9.953,9.951,9.951
USDNOK,20251003,104600,9.952,9.953,9.951,9.951
USDNOK,20251003,104700,9.952,9.953,9.952,9.953
USDNOK,20251003,104800,9.954,9.957,9.954,9.956
USDNOK,20251003,104900,9.957,9.957,9.957,9.957
USDNOK,20251003,105000,9.957,9.957,9.957,9.957
USDNOK,20251003,105100,9.956,9.956,9.955,9.955
USDNOK,20251003,105200,9.954,9.955,9.954,9.955
USDNOK,20251003,105300,9.955,9.955,9.953,9.953
USDNOK,20251003,105400,9.954,9.956,9.954,9.956
USDNOK,20251003,105500,9.955,9.955,9.954,9.954
USDNOK,20251003,105600,9.955,9.956,9.955,9.956
USDNOK,20251003,105700,9.955,9.955,9.954,9.954
USDNOK,20251003,105800,9.954,9.954,9.951,9.951
USDNOK,20251003,105900,9.952,9.953,9.952,9.953
USDNOK,20251003,110000,9.954,9.954,9.954,9.954
USDNOK,20251003,110100,9.953,9.955,9.953,9.955
USDNOK,20251003,110200,9.955,9.955,9.955,9.955
USDNOK,20251003,110300,9.956,9.956,9.956,9.956
USDNOK,20251003,110400,9.956,9.958,9.956,9.958
USDNOK,20251003,110500,9.959,9.961,9.959,9.961
USDNOK,20251003,110600,9.962,9.962,9.961,9.961
USDNOK,20251003,110700,9.962,9.963,9.962,9.963
USDNOK,20251003,110800,9.962,9.962,9.961,9.961
USDNOK,20251003,110900,9.962,9.966,9.962,9.965
USDNOK,20251003,111000,9.966,9.967,9.966,9.967
USDNOK,20251003,111100,9.966,9.968,9.966,9.968
USDNOK,20251003,111200,9.967,9.968,9.964,9.964
USDNOK,20251003,111300,9.963,9.965,9.963,9.965
USDNOK,20251003,111400,9.965,9.966,9.965,9.966
USDNOK,20251003,111500,9.965,9.968,9.965,9.968
USDNOK,20251003,111600,9.967,9.967,9.967,9.967
USDNOK,20251003,111700,9.966,9.968,9.966,9.968
USDNOK,20251003,111800,9.967,9.968,9.967,9.967
USDNOK,20251003,111900,9.966,9.968,9.966,9.968
USDNOK,20251003,112000,9.969,9.971,9.969,9.970
USDNOK,20251003,112100,9.970,9.970,9.970,9.970
USDNOK,20251003,112200,9.970,9.970,9.970,9.970
USDNOK,20251003,112300,9.969,9.969,9.969,9.969
USDNOK,20251003,112400,9.969,9.970,9.969,9.970
USDNOK,20251003,112500,9.971,9.971,9.967,9.967
USDNOK,20251003,112600,9.966,9.966,9.966,9.966
USDNOK,20251003,112700,9.966,9.968,9.966,9.967
USDNOK,20251003,112800,9.966,9.966,9.964,9.965
USDNOK,20251003,112900,9.964,9.965,9.964,9.965
USDNOK,20251003,113000,9.964,9.965,9.964,9.965
USDNOK,20251003,113100,9.964,9.964,9.963,9.964
USDNOK,20251003,113200,9.964,9.964,9.962,9.962
USDNOK,20251003,113300,9.962,9.962,9.962,9.962
USDNOK,20251003,113400,9.963,9.963,9.962,9.962
USDNOK,20251003,113500,9.962,9.962,9.960,9.960
USDNOK,20251003,113600,9.959,9.959,9.959,9.959
USDNOK,20251003,113700,9.958,9.958,9.958,9.958
USDNOK,20251003,113800,9.958,9.959,9.958,9.959
USDNOK,20251003,113900,9.960,9.960,9.960,9.960
USDNOK,20251003,114000,9.961,9.961,9.961,9.961
USDNOK,20251003,114100,9.960,9.962,9.960,9.962
USDNOK,20251003,114200,9.961,9.961,9.961,9.961
USDNOK,20251003,114300,9.961,9.961,9.960,9.960
USDNOK,20251003,114400,9.959,9.961,9.959,9.960
USDNOK,20251003,114500,9.959,9.961,9.959,9.961
USDNOK,20251003,114600,9.962,9.962,9.961,9.961
USDNOK,20251003,114700,9.960,9.963,9.960,9.962
USDNOK,20251003,114800,9.961,9.962,9.961,9.962
USDNOK,20251003,114900,9.961,9.961,9.961,9.961
USDNOK,20251003,115000,9.962,9.964,9.962,9.963
USDNOK,20251003,115100,9.963,9.963,9.963,9.963
USDNOK,20251003,115200,9.962,9.963,9.962,9.963
USDNOK,20251003,115300,9.962,9.962,9.961,9.962
USDNOK,20251003,115400,9.963,9.964,9.963,9.964
USDNOK,20251003,115500,9.963,9.964,9.963,9.964
USDNOK,20251003,115600,9.963,9.964,9.963,9.964
USDNOK,20251003,115700,9.964,9.964,9.964,9.964
USDNOK,20251003,115800,9.964,9.964,9.963,9.963
USDNOK,20251003,115900,9.962,9.963,9.961,9.963
USDNOK,20251003,120000,9.962,9.962,9.962,9.962
USDNOK,20251003,120100,9.961,9.961,9.961,9.961
USDNOK,20251003,120200,9.961,9.963,9.961,9.962
USDNOK,20251003,120300,9.961,9.963,9.961,9.963
USDNOK,20251003,120400,9.964,9.964,9.962,9.963
USDNOK,20251003,120500,9.962,9.963,9.962,9.963
USDNOK,20251003,120600,9.962,9.962,9.962,9.962
USDNOK,20251003,120700,9.962,9.962,9.960,9.960
USDNOK,20251003,120800,9.961,9.961,9.959,9.959
USDNOK,20251003,120900,9.958,9.959,9.958,9.958
USDNOK,20251003,121000,9.959,9.959,9.959,9.959
USDNOK,20251003,121100,9.958,9.958,9.958,9.958
USDNOK,20251003,121200,9.957,9.958,9.955,9.955
USDNOK,20251003,121300,9.956,9.957,9.956,9.957
USDNOK,20251003,121400,9.957,9.957,9.957,9.957
USDNOK,20251003,121500,9.956,9.956,9.955,9.956
USDNOK,20251003,121600,9.955,9.955,9.953,9.953
USDNOK,20251003,121700,9.953,9.953,9.953,9.953
USDNOK,20251003,121800,9.952,9.955,9.952,9.955
USDNOK,20251003,121900,9.955,9.956,9.955,9.956
USDNOK,20251003,122000,9.955,9.956,9.955,9.956
USDNOK,20251003,122100,9.955,9.955,9.955,9.955
USDNOK,20251003,122200,9.954,9.955,9.953,9.954
USDNOK,20251003,122300,9.953,9.953,9.952,9.952
USDNOK,20251003,122400,9.952,9.952,9.952,9.952
USDNOK,20251003,122500,9.951,9.953,9.951,9.953
USDNOK,20251003,122600,9.953,9.953,9.953,9.953
USDNOK,20251003,122700,9.952,9.952,9.951,9.951
USDNOK,20251003,122800,9.952,9.952,9.950,9.950
USDNOK,20251003,122900,9.951,9.951,9.951,9.951
USDNOK,20251003,123000,9.952,9.952,9.950,9.950
USDNOK,20251003,123100,9.951,9.951,9.951,9.951
USDNOK,20251003,123200,9.951,9.951,9.951,9.951
USDNOK,20251003,123300,9.952,9.952,9.950,9.951
USDNOK,20251003,123400,9.950,9.951,9.950,9.950
USDNOK,20251003,123500,9.949,9.949,9.949,9.949
USDNOK,20251003,123600,9.950,9.951,9.950,9.951
USDNOK,20251003,123700,9.951,9.951,9.951,9.951
USDNOK,20251003,123800,9.950,9.951,9.950,9.951
USDNOK,20251003,123900,9.950,9.950,9.950,9.950
USDNOK,20251003,124000,9.949,9.951,9.949,9.951
USDNOK,20251003,124100,9.950,9.950,9.948,9.949
USDNOK,20251003,124200,9.948,9.949,9.948,9.949
USDNOK,20251003,124300,9.948,9.950,9.948,9.950
USDNOK,20251003,124400,9.950,9.951,9.950,9.951
USDNOK,20251003,124500,9.951,9.951,9.951,9.951
USDNOK,20251003,124600,9.951,9.951,9.950,9.951
USDNOK,20251003,124700,9.951,9.951,9.951,9.951
USDNOK,20251003,124800,9.951,9.951,9.951,9.951
USDNOK,20251003,124900,9.951,9.951,9.950,9.950
USDNOK,20251003,125000,9.951,9.951,9.950,9.950
USDNOK,20251003,125100,9.950,9.950,9.949,9.949
USDNOK,20251003,125200,9.950,9.950,9.950,9.950
USDNOK,20251003,125300,9.950,9.950,9.950,9.950
USDNOK,20251003,125400,9.950,9.951,9.950,9.951
USDNOK,20251003,125500,9.952,9.952,9.952,9.952
USDNOK,20251003,125600,9.952,9.952,9.952,9.952
USDNOK,20251003,125700,9.951,9.951,9.951,9.951
USDNOK,20251003,125800,9.950,9.950,9.949,9.949
USDNOK,20251003,125900,9.948,9.950,9.948,9.950
USDNOK,20251003,130000,9.949,9.950,9.949,9.950
USDNOK,20251003,130100,9.949,9.949,9.948,9.948
USDNOK,20251003,130200,9.948,9.949,9.948,9.948
USDNOK,20251003,130300,9.949,9.949,9.948,9.948
USDNOK,20251003,130400,9.948,9.949,9.948,9.949
USDNOK,20251003,130500,9.948,9.951,9.948,9.949
USDNOK,20251003,130600,9.948,9.948,9.948,9.948
USDNOK,20251003,130700,9.949,9.949,9.948,9.948
USDNOK,20251003,130800,9.948,9.948,9.948,9.948
USDNOK,20251003,130900,9.949,9.949,9.949,9.949
USDNOK,20251003,131000,9.949,9.951,9.949,9.951
USDNOK,20251003,131100,9.951,9.951,9.951,9.951
USDNOK,20251003,131200,9.952,9.954,9.952,9.954
USDNOK,20251003,131300,9.954,9.954,9.953,9.953
USDNOK,20251003,131400,9.952,9.952,9.952,9.952
USDNOK,20251003,131500,9.951,9.951,9.951,9.951
USDNOK,20251003,131600,9.951,9.951,9.951,9.951
USDNOK,20251003,131700,9.952,9.956,9.952,9.956
USDNOK,20251003,131800,9.957,9.957,9.956,9.956
USDNOK,20251003,131900,9.957,9.957,9.955,9.955
USDNOK,20251003,132000,9.954,9.954,9.953,9.954
USDNOK,20251003,132100,9.955,9.956,9.955,9.956
USDNOK,20251003,132200,9.956,9.957,9.956,9.957
USDNOK,20251003,132300,9.956,9.957,9.956,9.957
USDNOK,20251003,132400,9.956,9.956,9.956,9.956
USDNOK,20251003,132500,9.956,9.957,9.956,9.956
USDNOK,20251003,132600,9.956,9.956,9.954,9.954
USDNOK,20251003,132700,9.955,9.955,9.955,9.955
USDNOK,20251003,132800,9.955,9.955,9.954,9.955
USDNOK,20251003,132900,9.954,9.954,9.954,9.954
USDNOK,20251003,133000,9.954,9.954,9.954,9.954
USDNOK,20251003,133100,9.954,9.954,9.954,9.954
USDNOK,20251003,133200,9.954,9.956,9.954,9.956
USDNOK,20251003,133300,9.955,9.955,9.955,9.955
USDNOK,20251003,133400,9.955,9.955,9.954,9.954
USDNOK,20251003,133500,9.955,9.956,9.954,9.954
USDNOK,20251003,133600,9.953,9.953,9.950,9.950
USDNOK,20251003,133700,9.950,9.950,9.950,9.950
USDNOK,20251003,133800,9.951,9.951,9.950,9.950
USDNOK,20251003,133900,9.951,9.952,9.950,9.951
USDNOK,20251003,134000,9.952,9.952,9.950,9.950
USDNOK,20251003,134100,9.951,9.951,9.947,9.947
USDNOK,20251003,134200,9.947,9.947,9.947,9.947
USDNOK,20251003,134300,9.947,9.948,9.947,9.948
USDNOK,20251003,134400,9.949,9.949,9.947,9.947
USDNOK,20251003,134500,9.947,9.948,9.947,9.948
USDNOK,20251003,134600,9.947,9.948,9.947,9.948
USDNOK,20251003,134700,9.947,9.947,9.947,9.947
USDNOK,20251003,134800,9.946,9.946,9.945,9.946
USDNOK,20251003,134900,9.945,9.946,9.945,9.946
USDNOK,20251003,135000,9.946,9.946,9.944,9.944
USDNOK,20251003,135100,9.945,9.945,9.945,9.945
USDNOK,20251003,135200,9.945,9.947,9.944,9.944
USDNOK,20251003,135300,9.943,9.946,9.943,9.945
USDNOK,20251003,135400,9.944,9.944,9.944,9.944
USDNOK,20251003,135500,9.944,9.945,9.944,9.945
USDNOK,20251003,135600,9.944,9.944,9.941,9.941
USDNOK,20251003,135700,9.942,9.942,9.940,9.940
USDNOK,20251003,135800,9.941,9.941,9.940,9.941
USDNOK,20251003,135900,9.942,9.944,9.942,9.944
USDNOK,20251003,140000,9.945,9.945,9.944,9.945
USDNOK,20251003,140100,9.946,9.946,9.945,9.945
USDNOK,20251003,140200,9.946,9.946,9.945,9.946
USDNOK,20251003,140300,9.946,9.946,9.946,9.946
USDNOK,20251003,140400,9.947,9.948,9.947,9.948
USDNOK,20251003,140500,9.947,9.947,9.946,9.947
USDNOK,20251003,140600,9.948,9.949,9.947,9.947
USDNOK,20251003,140700,9.947,9.947,9.947,9.947
USDNOK,20251003,140800,9.946,9.946,9.946,9.946
USDNOK,20251003,140900,9.947,9.947,9.947,9.947
USDNOK,20251003,141000,9.947,9.947,9.946,9.946
USDNOK,20251003,141100,9.946,9.947,9.946,9.947
USDNOK,20251003,141200,9.947,9.948,9.947,9.948
USDNOK,20251003,141300,9.948,9.948,9.948,9.948
USDNOK,20251003,141400,9.949,9.949,9.949,9.949
USDNOK,20251003,141500,9.949,9.949,9.948,9.948
USDNOK,20251003,141600,9.947,9.949,9.947,9.949
USDNOK,20251003,141700,9.949,9.949,9.949,9.949
USDNOK,20251003,141800,9.950,9.950,9.947,9.948
USDNOK,20251003,141900,9.947,9.947,9.946,9.946
USDNOK,20251003,142000,9.945,9.945,9.945,9.945
USDNOK,20251003,142100,9.946,9.946,9.946,9.946
USDNOK,20251003,142200,9.946,9.949,9.946,9.947
USDNOK,20251003,142300,9.946,9.946,9.943,9.943
USDNOK,20251003,142400,9.944,9.944,9.941,9.941
USDNOK,20251003,142500,9.942,9.942,9.940,9.940
USDNOK,20251003,142600,9.941,9.942,9.939,9.939
USDNOK,20251003,142700,9.940,9.940,9.940,9.940
USDNOK,20251003,142800,9.940,9.941,9.940,9.941
USDNOK,20251003,142900,9.942,9.943,9.942,9.943
USDNOK,20251003,143000,9.944,9.944,9.943,9.943
USDNOK,20251003,143100,9.941,9.944,9.941,9.944
USDNOK,20251003,143200,9.945,9.945,9.944,9.944
USDNOK,20251003,143300,9.945,9.945,9.937,9.938
USDNOK,20251003,143400,9.939,9.943,9.939,9.942
USDNOK,20251003,143500,9.943,9.944,9.942,9.944
USDNOK,20251003,143600,9.943,9.944,9.943,9.944
USDNOK,20251003,143700,9.943,9.943,9.942,9.942
USDNOK,20251003,143800,9.943,9.948,9.943,9.945
USDNOK,20251003,143900,9.945,9.945,9.945,9.945
USDNOK,20251003,144000,9.944,9.944,9.942,9.942
USDNOK,20251003,144100,9.941,9.942,9.941,9.941
USDNOK,20251003,144200,9.941,9.941,9.941,9.941
USDNOK,20251003,144300,9.942,9.942,9.941,9.942
USDNOK,20251003,144400,9.943,9.943,9.942,9.942
USDNOK,20251003,144500,9.941,9.945,9.941,9.945
USDNOK,20251003,144600,9.944,9.946,9.943,9.945
USDNOK,20251003,144700,9.944,9.944,9.943,9.943
USDNOK,20251003,144800,9.942,9.943,9.942,9.943
USDNOK,20251003,144900,9.942,9.942,9.940,9.940
USDNOK,20251003,145000,9.941,9.941,9.940,9.940
USDNOK,20251003,145100,9.941,9.942,9.940,9.941
USDNOK,20251003,145200,9.942,9.942,9.941,9.941
USDNOK,20251003,145300,9.941,9.942,9.941,9.942
USDNOK,20251003,145400,9.941,9.942,9.941,9.942
USDNOK,20251003,145500,9.941,9.943,9.939,9.939
USDNOK,20251003,145600,9.940,9.940,9.940,9.940
USDNOK,20251003,145700,9.940,9.940,9.936,9.936
USDNOK,20251003,145800,9.935,9.936,9.935,9.936
USDNOK,20251003,145900,9.935,9.937,9.935,9.936
USDNOK,20251003,150000,9.937,9.937,9.935,9.936
USDNOK,20251003,150100,9.937,9.937,9.935,9.936
USDNOK,20251003,150200,9.937,9.938,9.937,9.937
USDNOK,20251003,150300,9.937,9.937,9.935,9.935
USDNOK,20251003,150400,9.936,9.937,9.936,9.937
USDNOK,20251003,150500,9.938,9.940,9.938,9.940
USDNOK,20251003,150600,9.939,9.940,9.939,9.940
USDNOK,20251003,150700,9.939,9.939,9.938,9.939
USDNOK,20251003,150800,9.940,9.941,9.940,9.940
USDNOK,20251003,150900,9.941,9.942,9.941,9.942
USDNOK,20251003,151000,9.941,9.941,9.941,9.941
USDNOK,20251003,151100,9.941,9.943,9.941,9.941
USDNOK,20251003,151200,9.942,9.942,9.942,9.942
USDNOK,20251003,151300,9.942,9.944,9.942,9.943
USDNOK,20251003,151400,9.942,9.942,9.942,9.942
USDNOK,20251003,151500,9.942,9.942,9.942,9.942
USDNOK,20251003,151600,9.942,9.942,9.940,9.941
USDNOK,20251003,151700,9.940,9.940,9.938,9.938
USDNOK,20251003,151800,9.937,9.937,9.935,9.935
USDNOK,20251003,151900,9.936,9.937,9.935,9.935
USDNOK,20251003,152000,9.935,9.935,9.935,9.935
USDNOK,20251003,152100,9.934,9.936,9.934,9.935
USDNOK,20251003,152200,9.936,9.938,9.936,9.937
USDNOK,20251003,152300,9.938,9.939,9.938,9.939
USDNOK,20251003,152400,9.938,9.940,9.938,9.939
USDNOK,20251003,152500,9.940,9.941,9.940,9.941
USDNOK,20251003,152600,9.941,9.941,9.939,9.939
USDNOK,20251003,152700,9.939,9.940,9.939,9.940
USDNOK,20251003,152800,9.941,9.941,9.940,9.940
USDNOK,20251003,152900,9.940,9.940,9.940,9.940
USDNOK,20251003,153000,9.939,9.939,9.937,9.938
USDNOK,20251003,153100,9.937,9.937,9.937,9.937
USDNOK,20251003,153200,9.938,9.939,9.937,9.939
USDNOK,20251003,153300,9.940,9.940,9.937,9.938
USDNOK,20251003,153400,9.937,9.937,9.935,9.935
USDNOK,20251003,153500,9.935,9.935,9.935,9.935
USDNOK,20251003,153600,9.936,9.938,9.936,9.936
USDNOK,20251003,153700,9.935,9.936,9.935,9.936
USDNOK,20251003,153800,9.937,9.938,9.934,9.934
USDNOK,20251003,153900,9.933,9.933,9.932,9.933
USDNOK,20251003,154000,9.932,9.933,9.932,9.932
USDNOK,20251003,154100,9.931,9.933,9.931,9.932
USDNOK,20251003,154200,9.933,9.933,9.932,9.932
USDNOK,20251003,154300,9.933,9.933,9.932,9.932
USDNOK,20251003,154400,9.931,9.931,9.930,9.930
USDNOK,20251003,154500,9.929,9.930,9.929,9.929
USDNOK,20251003,154600,9.930,9.930,9.928,9.930
USDNOK,20251003,154700,9.931,9.933,9.930,9.933
USDNOK,20251003,154800,9.934,9.936,9.934,9.935
USDNOK,20251003,154900,9.934,9.935,9.933,9.935
USDNOK,20251003,155000,9.936,9.937,9.936,9.937
USDNOK,20251003,155100,9.938,9.939,9.937,9.938
USDNOK,20251003,155200,9.937,9.938,9.936,9.936
USDNOK,20251003,155300,9.935,9.936,9.934,9.934
USDNOK,20251003,155400,9.935,9.936,9.935,9.935
USDNOK,20251003,155500,9.936,9.936,9.934,9.936
USDNOK,20251003,155600,9.936,9.936,9.935,9.935
USDNOK,20251003,155700,9.934,9.936,9.934,9.936
USDNOK,20251003,155800,9.935,9.936,9.933,9.933
USDNOK,20251003,155900,9.934,9.937,9.934,9.937
USDNOK,20251003,160000,9.936,9.936,9.934,9.934
USDNOK,20251003,160100,9.933,9.933,9.920,9.931
USDNOK,20251003,160200,9.932,9.936,9.932,9.936
USDNOK,20251003,160300,9.935,9.936,9.934,9.935
USDNOK,20251003,160400,9.936,9.937,9.929,9.931
USDNOK,20251003,160500,9.930,9.932,9.929,9.932
USDNOK,20251003,160600,9.931,9.931,9.927,9.927
USDNOK,20251003,160700,9.926,9.926,9.922,9.923
USDNOK,20251003,160800,9.924,9.924,9.922,9.923
USDNOK,20251003,160900,9.924,9.931,9.924,9.931
USDNOK,20251003,161000,9.932,9.935,9.932,9.933
USDNOK,20251003,161100,9.932,9.932,9.930,9.930
USDNOK,20251003,161200,9.931,9.931,9.927,9.928
USDNOK,20251003,161300,9.927,9.928,9.927,9.928
USDNOK,20251003,161400,9.929,9.931,9.929,9.931
USDNOK,20251003,161500,9.932,9.935,9.931,9.935
USDNOK,20251003,161600,9.934,9.934,9.931,9.931
USDNOK,20251003,161700,9.930,9.930,9.926,9.928
USDNOK,20251003,161800,9.929,9.935,9.929,9.935
USDNOK,20251003,161900,9.934,9.935,9.932,9.932
USDNOK,20251003,162000,9.931,9.931,9.930,9.931
USDNOK,20251003,162100,9.932,9.933,9.929,9.929
USDNOK,20251003,162200,9.928,9.929,9.927,9.928
USDNOK,20251003,162300,9.929,9.931,9.929,9.929
USDNOK,20251003,162400,9.930,9.931,9.928,9.930
USDNOK,20251003,162500,9.931,9.934,9.931,9.932
USDNOK,20251003,162600,9.931,9.933,9.929,9.929
USDNOK,20251003,162700,9.928,9.928,9.927,9.927
USDNOK,20251003,162800,9.928,9.931,9.928,9.931
USDNOK,20251003,162900,9.932,9.933,9.931,9.933
USDNOK,20251003,163000,9.932,9.933,9.932,9.933
USDNOK,20251003,163100,9.932,9.935,9.932,9.934
USDNOK,20251003,163200,9.935,9.937,9.935,9.935
USDNOK,20251003,163300,9.936,9.936,9.935,9.936
USDNOK,20251003,163400,9.937,9.938,9.936,9.938
USDNOK,20251003,163500,9.939,9.940,9.937,9.937
USDNOK,20251003,163600,9.938,9.938,9.935,9.935
USDNOK,20251003,163700,9.936,9.939,9.936,9.939
USDNOK,20251003,163800,9.938,9.940,9.938,9.939
USDNOK,20251003,163900,9.938,9.942,9.938,9.942
USDNOK,20251003,164000,9.943,9.943,9.942,9.943
USDNOK,20251003,164100,9.942,9.943,9.942,9.943
USDNOK,20251003,164200,9.945,9.945,9.945,9.945
USDNOK,20251003,164300,9.945,9.946,9.945,9.946
USDNOK,20251003,164400,9.945,9.945,9.943,9.943
USDNOK,20251003,164500,9.944,9.944,9.942,9.943
USDNOK,20251003,164600,9.944,9.948,9.944,9.948
USDNOK,20251003,164700,9.947,9.947,9.945,9.945
USDNOK,20251003,164800,9.946,9.946,9.942,9.942
USDNOK,20251003,164900,9.941,9.942,9.940,9.941
USDNOK,20251003,165000,9.940,9.940,9.939,9.939
USDNOK,20251003,165100,9.938,9.942,9.938,9.942
USDNOK,20251003,165200,9.942,9.942,9.942,9.942
USDNOK,20251003,165300,9.941,9.943,9.941,9.943
USDNOK,20251003,165400,9.944,9.945,9.944,9.944
USDNOK,20251003,165500,9.943,9.944,9.941,9.942
USDNOK,20251003,165600,9.941,9.941,9.940,9.940
USDNOK,20251003,165700,9.941,9.944,9.941,9.943
USDNOK,20251003,165800,9.942,9.942,9.941,9.941
USDNOK,20251003,165900,9.942,9.942,9.941,9.941
USDNOK,20251003,170000,9.942,9.942,9.941,9.942
USDNOK,20251003,170100,9.941,9.941,9.940,9.940
USDNOK,20251003,170200,9.941,9.941,9.940,9.941
USDNOK,20251003,170300,9.940,9.941,9.940,9.941
USDNOK,20251003,170400,9.940,9.942,9.940,9.941
USDNOK,20251003,170500,9.940,9.940,9.938,9.939
USDNOK,20251003,170600,9.938,9.938,9.937,9.938
USDNOK,20251003,170700,9.937,9.939,9.937,9.939
USDNOK,20251003,170800,9.940,9.941,9.940,9.941
USDNOK,20251003,170900,9.941,9.942,9.941,9.942
USDNOK,20251003,171000,9.941,9.941,9.939,9.939
USDNOK,20251003,171100,9.940,9.940,9.939,9.939
USDNOK,20251003,171200,9.938,9.940,9.937,9.940
USDNOK,20251003,171300,9.941,9.941,9.940,9.941
USDNOK,20251003,171400,9.940,9.940,9.939,9.939
USDNOK,20251003,171500,9.939,9.939,9.938,9.938
USDNOK,20251003,171600,9.939,9.940,9.939,9.940
USDNOK,20251003,171700,9.939,9.939,9.938,9.938
USDNOK,20251003,171800,9.937,9.939,9.937,9.939
USDNOK,20251003,171900,9.938,9.939,9.938,9.939
USDNOK,20251003,172000,9.939,9.940,9.939,9.940
USDNOK,20251003,172100,9.941,9.941,9.940,9.941
USDNOK,20251003,172200,9.940,9.941,9.940,9.940
USDNOK,20251003,172300,9.939,9.939,9.939,9.939
USDNOK,20251003,172400,9.939,9.940,9.939,9.939
USDNOK,20251003,172500,9.938,9.939,9.938,9.939
USDNOK,20251003,172600,9.939,9.939,9.935,9.935
USDNOK,20251003,172700,9.934,9.936,9.934,9.935
USDNOK,20251003,172800,9.934,9.935,9.933,9.933
USDNOK,20251003,172900,9.932,9.936,9.932,9.936
USDNOK,20251003,173000,9.936,9.936,9.936,9.936
USDNOK,20251003,173100,9.937,9.937,9.936,9.936
USDNOK,20251003,173200,9.936,9.937,9.936,9.937
USDNOK,20251003,173300,9.937,9.937,9.937,9.937
USDNOK,20251003,173400,9.938,9.938,9.937,9.937
USDNOK,20251003,173500,9.938,9.939,9.938,9.939
USDNOK,20251003,173600,9.938,9.939,9.938,9.939
USDNOK,20251003,173700,9.938,9.938,9.937,9.937
USDNOK,20251003,173800,9.936,9.936,9.934,9.935
USDNOK,20251003,173900,9.934,9.935,9.934,9.935
USDNOK,20251003,174000,9.935,9.935,9.935,9.935
USDNOK,20251003,174100,9.934,9.936,9.934,9.936
USDNOK,20251003,174200,9.935,9.935,9.934,9.934
USDNOK,20251003,174300,9.933,9.933,9.933,9.933
USDNOK,20251003,174400,9.933,9.933,9.932,9.932
USDNOK,20251003,174500,9.931,9.932,9.931,9.932
USDNOK,20251003,174600,9.932,9.932,9.931,9.931
USDNOK,20251003,174700,9.930,9.930,9.928,9.928
USDNOK,20251003,174800,9.928,9.929,9.928,9.929
USDNOK,20251003,174900,9.930,9.932,9.930,9.932
USDNOK,20251003,175000,9.933,9.933,9.933,9.933
USDNOK,20251003,175100,9.932,9.932,9.931,9.931
USDNOK,20251003,175200,9.930,9.931,9.930,9.931
USDNOK,20251003,175300,9.930,9.930,9.930,9.930
USDNOK,20251003,175400,9.930,9.930,9.929,9.929
USDNOK,20251003,175500,9.928,9.928,9.927,9.927
USDNOK,20251003,175600,9.927,9.927,9.927,9.927
USDNOK,20251003,175700,9.926,9.926,9.924,9.924
USDNOK,20251003,175800,9.925,9.925,9.925,9.925
USDNOK,20251003,175900,9.925,9.929,9.925,9.928
USDNOK,20251003,180000,9.929,9.929,9.929,9.929
USDNOK,20251003,180100,9.929,9.931,9.929,9.931
USDNOK,20251003,180200,9.930,9.930,9.929,9.929
USDNOK,20251003,180300,9.930,9.930,9.930,9.930
USDNOK,20251003,180400,9.931,9.931,9.929,9.929
USDNOK,20251003,180500,9.929,9.929,9.929,9.929
USDNOK,20251003,180600,9.930,9.931,9.930,9.931
USDNOK,20251003,180700,9.930,9.933,9.930,9.933
USDNOK,20251003,180800,9.932,9.932,9.932,9.932
USDNOK,20251003,180900,9.932,9.932,9.931,9.931
USDNOK,20251003,181000,9.931,9.931,9.931,9.931
USDNOK,20251003,181100,9.931,9.931,9.930,9.931
USDNOK,20251003,181200,9.930,9.930,9.930,9.930
USDNOK,20251003,181300,9.930,9.931,9.930,9.931
USDNOK,20251003,181400,9.932,9.933,9.932,9.933
USDNOK,20251003,181500,9.934,9.934,9.933,9.933
USDNOK,20251003,181600,9.934,9.934,9.933,9.933
USDNOK,20251003,181700,9.933,9.933,9.933,9.933
USDNOK,20251003,181800,9.932,9.933,9.932,9.933
USDNOK,20251003,181900,9.934,9.934,9.933,9.933
USDNOK,20251003,182000,9.934,9.934,9.934,9.934
USDNOK,20251003,182100,9.935,9.937,9.935,9.937
USDNOK,20251003,182200,9.936,9.936,9.936,9.936
USDNOK,20251003,182300,9.936,9.936,9.936,9.936
USDNOK,20251003,182400,9.936,9.937,9.936,9.937
USDNOK,20251003,182500,9.936,9.936,9.936,9.936
USDNOK,20251003,182600,9.936,9.936,9.936,9.936
USDNOK,20251003,182700,9.936,9.936,9.936,9.936
USDNOK,20251003,182800,9.936,9.936,9.936,9.936
USDNOK,20251003,182900,9.936,9.936,9.936,9.936
USDNOK,20251003,183000,9.936,9.936,9.936,9.936
USDNOK,20251003,183100,9.936,9.936,9.936,9.936
USDNOK,20251003,183200,9.936,9.936,9.936,9.936
USDNOK,20251003,183300,9.936,9.936,9.935,9.935
USDNOK,20251003,183400,9.936,9.936,9.936,9.936
USDNOK,20251003,183500,9.936,9.936,9.936,9.936
USDNOK,20251003,183600,9.936,9.936,9.936,9.936
USDNOK,20251003,183700,9.936,9.936,9.936,9.936
USDNOK,20251003,183800,9.936,9.936,9.936,9.936
USDNOK,20251003,183900,9.936,9.936,9.936,9.936
USDNOK,20251003,184000,9.936,9.936,9.936,9.936
USDNOK,20251003,184100,9.936,9.936,9.936,9.936
USDNOK,20251003,184200,9.936,9.936,9.935,9.935
USDNOK,20251003,184300,9.935,9.935,9.935,9.935
USDNOK,20251003,184400,9.936,9.936,9.935,9.935
USDNOK,20251003,184500,9.936,9.938,9.936,9.938
USDNOK,20251003,184600,9.937,9.937,9.937,9.937
USDNOK,20251003,184700,9.937,9.937,9.937,9.937
USDNOK,20251003,184800,9.937,9.937,9.936,9.936
USDNOK,20251003,184900,9.936,9.936,9.935,9.935
USDNOK,20251003,185000,9.935,9.935,9.934,9.934
USDNOK,20251003,185100,9.935,9.935,9.935,9.935
USDNOK,20251003,185200,9.935,9.935,9.935,9.935
USDNOK,20251003,185300,9.935,9.936,9.935,9.935
USDNOK,20251003,185400,9.936,9.936,9.935,9.935
USDNOK,20251003,185500,9.935,9.935,9.935,9.935
USDNOK,20251003,185600,9.934,9.935,9.934,9.935
USDNOK,20251003,185700,9.935,9.935,9.935,9.935
USDNOK,20251003,185800,9.935,9.936,9.935,9.936
USDNOK,20251003,185900,9.935,9.935,9.935,9.935
USDNOK,20251003,190000,9.935,9.935,9.935,9.935
USDNOK,20251003,190100,9.936,9.936,9.936,9.936
USDNOK,20251003,190200,9.936,9.936,9.936,9.936
USDNOK,20251003,190300,9.936,9.936,9.936,9.936
USDNOK,20251003,190400,9.936,9.936,9.936,9.936
USDNOK,20251003,190500,9.936,9.936,9.935,9.936
USDNOK,20251003,190600,9.936,9.936,9.936,9.936
USDNOK,20251003,190700,9.937,9.937,9.936,9.937
USDNOK,20251003,190800,9.937,9.937,9.937,9.937
USDNOK,20251003,190900,9.936,9.936,9.936,9.936
USDNOK,20251003,191000,9.937,9.938,9.937,9.937
USDNOK,20251003,191100,9.937,9.937,9.936,9.936
USDNOK,20251003,191200,9.936,9.936,9.936,9.936
USDNOK,20251003,191300,9.936,9.936,9.936,9.936
USDNOK,20251003,191400,9.935,9.935,9.934,9.934
USDNOK,20251003,191500,9.933,9.933,9.932,9.932
USDNOK,20251003,191600,9.932,9.932,9.932,9.932
USDNOK,20251003,191700,9.933,9.933,9.933,9.933
USDNOK,20251003,191800,9.933,9.934,9.933,9.933
USDNOK,20251003,191900,9.933,9.933,9.933,9.933
USDNOK,20251003,192000,9.933,9.933,9.933,9.933
USDNOK,20251003,192100,9.934,9.934,9.933,9.933
USDNOK,20251003,192200,9.933,9.933,9.933,9.933
USDNOK,20251003,192300,9.933,9.933,9.933,9.933
USDNOK,20251003,192400,9.933,9.933,9.933,9.933
USDNOK,20251003,192500,9.934,9.934,9.934,9.934
USDNOK,20251003,192600,9.934,9.934,9.933,9.933
USDNOK,20251003,192700,9.933,9.933,9.933,9.933
USDNOK,20251003,192800,9.933,9.934,9.933,9.934
USDNOK,20251003,192900,9.934,9.935,9.934,9.934
USDNOK,20251003,193000,9.934,9.934,9.934,9.934
USDNOK,20251003,193100,9.934,9.934,9.934,9.934
USDNOK,20251003,193200,9.934,9.934,9.933,9.934
USDNOK,20251003,193300,9.934,9.934,9.934,9.934
USDNOK,20251003,193400,9.934,9.934,9.934,9.934
USDNOK,20251003,193500,9.933,9.933,9.933,9.933
USDNOK,20251003,193600,9.933,9.933,9.932,9.932
USDNOK,20251003,193700,9.934,9.934,9.934,9.934
USDNOK,20251003,193800,9.933,9.934,9.933,9.933
USDNOK,20251003,193900,9.933,9.933,9.933,9.933
USDNOK,20251003,194000,9.933,9.933,9.933,9.933
USDNOK,20251003,194100,9.933,9.934,9.933,9.934
USDNOK,20251003,194200,9.935,9.935,9.935,9.935
USDNOK,20251003,194300,9.935,9.935,9.935,9.935
USDNOK,20251003,194400,9.936,9.936,9.935,9.935
USDNOK,20251003,194500,9.935,9.935,9.935,9.935
USDNOK,20251003,194600,9.935,9.935,9.935,9.935
USDNOK,20251003,194700,9.935,9.935,9.935,9.935
USDNOK,20251003,194800,9.935,9.935,9.935,9.935
USDNOK,20251003,194900,9.935,9.935,9.935,9.935
USDNOK,20251003,195000,9.936,9.936,9.936,9.936
USDNOK,20251003,195100,9.936,9.937,9.936,9.937
USDNOK,20251003,195200,9.938,9.940,9.938,9.940
USDNOK,20251003,195300,9.941,9.942,9.941,9.942
USDNOK,20251003,195400,9.942,9.943,9.942,9.943
USDNOK,20251003,195500,9.942,9.942,9.942,9.942
USDNOK,20251003,195600,9.941,9.941,9.940,9.940
USDNOK,20251003,195700,9.941,9.941,9.941,9.941
USDNOK,20251003,195800,9.942,9.942,9.942,9.942
USDNOK,20251003,195900,9.942,9.942,9.942,9.942
USDNOK,20251003,200000,9.942,9.942,9.942,9.942
USDNOK,20251003,200100,9.942,9.943,9.942,9.943
USDNOK,20251003,200200,9.943,9.943,9.943,9.943
USDNOK,20251003,200300,9.942,9.943,9.942,9.943
USDNOK,20251003,200400,9.943,9.944,9.943,9.944
USDNOK,20251003,200500,9.944,9.944,9.944,9.944
USDNOK,20251003,200600,9.943,9.944,9.943,9.944
USDNOK,20251003,200700,9.945,9.948,9.945,9.948
USDNOK,20251003,200800,9.947,9.948,9.947,9.948
USDNOK,20251003,200900,9.949,9.950,9.949,9.949
USDNOK,20251003,201000,9.948,9.948,9.947,9.947
USDNOK,20251003,201100,9.946,9.946,9.944,9.944
USDNOK,20251003,201200,9.943,9.943,9.943,9.943
USDNOK,20251003,201300,9.943,9.943,9.943,9.943
USDNOK,20251003,201400,9.944,9.944,9.944,9.944
USDNOK,20251003,201500,9.944,9.944,9.944,9.944
USDNOK,20251003,201600,9.944,9.944,9.943,9.944
USDNOK,20251003,201700,9.943,9.943,9.943,9.943
USDNOK,20251003,201800,9.943,9.943,9.943,9.943
USDNOK,20251003,201900,9.943,9.943,9.943,9.943
USDNOK,20251003,202000,9.943,9.943,9.943,9.943
USDNOK,20251003,202100,9.944,9.944,9.943,9.943
USDNOK,20251003,202200,9.943,9.943,9.943,9.943
USDNOK,20251003,202300,9.943,9.943,9.943,9.943
USDNOK,20251003,202400,9.942,9.942,9.942,9.942
USDNOK,20251003,202500,9.942,9.942,9.942,9.942
USDNOK,20251003,202600,9.942,9.942,9.942,9.942
USDNOK,20251003,202700,9.942,9.942,9.942,9.942
USDNOK,20251003,202800,9.941,9.942,9.941,9.942
USDNOK,20251003,202900,9.942,9.942,9.942,9.942
USDNOK,20251003,203000,9.942,9.942,9.942,9.942
USDNOK,20251003,203100,9.942,9.942,9.942,9.942
USDNOK,20251003,203200,9.941,9.941,9.941,9.941
USDNOK,20251003,203300,9.941,9.941,9.941,9.941
USDNOK,20251003,203400,9.941,9.941,9.941,9.941
USDNOK,20251003,203500,9.941,9.941,9.941,9.941
USDNOK,20251003,203600,9.941,9.941,9.941,9.941
USDNOK,20251003,203700,9.941,9.941,9.940,9.940
USDNOK,20251003,203800,9.940,9.940,9.940,9.940
USDNOK,20251003,203900,9.940,9.940,9.940,9.940
USDNOK,20251003,204000,9.939,9.939,9.939,9.939
USDNOK,20251003,204100,9.940,9.940,9.939,9.939
USDNOK,20251003,204200,9.938,9.938,9.938,9.938
USDNOK,20251003,204300,9.938,9.938,9.938,9.938
USDNOK,20251003,204400,9.938,9.938,9.937,9.937
USDNOK,20251003,204500,9.937,9.937,9.937,9.937
USDNOK,20251003,204600,9.937,9.937,9.937,9.937
USDNOK,20251003,204700,9.937,9.937,9.937,9.937
USDNOK,20251003,204800,9.937,9.937,9.937,9.937
USDNOK,20251003,204900,9.938,9.938,9.938,9.938
USDNOK,20251003,205000,9.938,9.939,9.938,9.939
USDNOK,20251003,205100,9.940,9.941,9.940,9.941
USDNOK,20251003,205200,9.941,9.941,9.940,9.940
USDNOK,20251003,205300,9.940,9.940,9.940,9.940
USDNOK,20251003,205400,9.940,9.940,9.940,9.940
USDNOK,20251003,205500,9.940,9.940,9.940,9.940
USDNOK,20251003,205600,9.940,9.940,9.940,9.940
USDNOK,20251003,205700,9.940,9.940,9.940,9.940
USDNOK,20251003,205800,9.939,9.939,9.939,9.939
USDNOK,20251003,205900,9.939,9.939,9.939,9.939
USDNOK,20251003,210000,9.939,9.939,9.939,9.939
USDNOK,20251003,210100,9.939,9.939,9.938,9.938
USDNOK,20251003,210200,9.937,9.937,9.937,9.937
USDNOK,20251003,210300,9.937,9.938,9.937,9.938
USDNOK,20251003,210400,9.938,9.939,9.938,9.939
USDNOK,20251003,210500,9.940,9.940,9.940,9.940
USDNOK,20251003,210600,9.939,9.939,9.939,9.939
USDNOK,20251003,210700,9.939,9.939,9.938,9.938
USDNOK,20251003,210800,9.939,9.939,9.939,9.939
USDNOK,20251003,210900,9.939,9.939,9.939,9.939
USDNOK,20251003,211000,9.939,9.939,9.939,9.939
USDNOK,20251003,211100,9.938,9.938,9.938,9.938
USDNOK,20251003,211200,9.938,9.938,9.938,9.938
USDNOK,20251003,211300,9.938,9.938,9.938,9.938
USDNOK,20251003,211400,9.938,9.938,9.938,9.938
USDNOK,20251003,211500,9.938,9.938,9.938,9.938
USDNOK,20251003,211600,9.938,9.938,9.937,9.938
USDNOK,20251003,211700,9.938,9.938,9.937,9.937
USDNOK,20251003,211800,9.938,9.938,9.938,9.938
USDNOK,20251003,211900,9.938,9.938,9.938,9.938
USDNOK,20251003,212000,9.938,9.938,9.938,9.938
USDNOK,20251003,212100,9.938,9.938,9.937,9.937
USDNOK,20251003,212200,9.937,9.937,9.937,9.937
USDNOK,20251003,212300,9.938,9.938,9.938,9.938
USDNOK,20251003,212400,9.938,9.938,9.938,9.938
USDNOK,20251003,212500,9.938,9.938,9.938,9.938
USDNOK,20251003,212600,9.938,9.938,9.938,9.938
USDNOK,20251003,212700,9.938,9.939,9.938,9.939
USDNOK,20251003,212800,9.939,9.939,9.939,9.939
USDNOK,20251003,212900,9.939,9.939,9.939,9.939
USDNOK,20251003,213000,9.939,9.939,9.939,9.939
USDNOK,20251003,213100,9.939,9.939,9.939,9.939
USDNOK,20251003,213200,9.938,9.938,9.938,9.938
USDNOK,20251003,213300,9.938,9.939,9.938,9.939
USDNOK,20251003,213400,9.938,9.938,9.938,9.938
USDNOK,20251003,213500,9.938,9.938,9.938,9.938
USDNOK,20251003,213600,9.938,9.938,9.938,9.938
USDNOK,20251003,213700,9.938,9.939,9.938,9.939
USDNOK,20251003,213800,9.939,9.939,9.939,9.939
USDNOK,20251003,213900,9.939,9.939,9.938,9.938
USDNOK,20251003,214000,9.939,9.939,9.939,9.939
USDNOK,20251003,214100,9.939,9.939,9.939,9.939
USDNOK,20251003,214200,9.939,9.939,9.938,9.938
USDNOK,20251003,214300,9.938,9.938,9.938,9.938
USDNOK,20251003,214400,9.938,9.938,9.938,9.938
USDNOK,20251003,214500,9.938,9.938,9.938,9.938
USDNOK,20251003,214600,9.938,9.938,9.938,9.938
USDNOK,20251003,214700,9.938,9.938,9.938,9.938
USDNOK,20251003,214800,9.938,9.939,9.938,9.939
USDNOK,20251003,214900,9.939,9.939,9.939,9.939
USDNOK,20251003,215000,9.938,9.938,9.938,9.938
USDNOK,20251003,215100,9.938,9.939,9.938,9.939
USDNOK,20251003,215200,9.939,9.939,9.939,9.939
USDNOK,20251003,215300,9.939,9.939,9.939,9.939
USDNOK,20251003,215400,9.939,9.939,9.939,9.939
USDNOK,20251003,215500,9.939,9.940,9.939,9.940
USDNOK,20251003,215600,9.941,9.944,9.941,9.944
USDNOK,20251003,215700,9.943,9.944,9.943,9.944
USDNOK,20251003,215800,9.944,9.944,9.943,9.943
USDNOK,20251003,215900,9.942,9.943,9.942,9.943
USDNOK,20251003,220000,9.942,9.943,9.942,9.942
USDNOK,20251003,220100,9.941,9.941,9.940,9.940
USDNOK,20251003,220200,9.940,9.940,9.940,9.940
USDNOK,20251003,220300,9.939,9.939,9.939,9.939
USDNOK,20251003,220400,9.940,9.940,9.940,9.940
USDNOK,20251003,220500,9.940,9.940,9.940,9.940
USDNOK,20251003,220600,9.941,9.942,9.941,9.942
USDNOK,20251003,220700,9.941,9.942,9.941,9.942
USDNOK,20251003,220800,9.942,9.942,9.942,9.942
USDNOK,20251003,220900,9.942,9.942,9.942,9.942
USDNOK,20251003,221000,9.942,9.943,9.942,9.943
USDNOK,20251003,221100,9.943,9.943,9.943,9.943
USDNOK,20251003,221200,9.942,9.942,9.942,9.942
USDNOK,20251003,221300,9.942,9.942,9.942,9.942
USDNOK,20251003,221400,9.943,9.943,9.942,9.943
USDNOK,20251003,221500,9.943,9.944,9.943,9.944
USDNOK,20251003,221600,9.944,9.944,9.943,9.944
USDNOK,20251003,221700,9.945,9.945,9.944,9.944
USDNOK,20251003,221800,9.945,9.945,9.945,9.945
USDNOK,20251003,221900,9.946,9.949,9.946,9.949
USDNOK,20251003,222000,9.948,9.948,9.947,9.947
USDNOK,20251003,222100,9.946,9.946,9.946,9.946
USDNOK,20251003,222200,9.945,9.945,9.945,9.945
USDNOK,20251003,222300,9.945,9.945,9.944,9.944
USDNOK,20251003,222400,9.945,9.945,9.941,9.941
USDNOK,20251003,222500,9.942,9.942,9.941,9.941
USDNOK,20251003,222600,9.941,9.942,9.941,9.942
USDNOK,20251003,222700,9.942,9.942,9.942,9.942
USDNOK,20251003,222800,9.942,9.942,9.942,9.942
USDNOK,20251003,222900,9.942,9.942,9.942,9.942
USDNOK,20251003,223000,9.942,9.942,9.941,9.941
USDNOK,20251003,223100,9.942,9.942,9.941,9.941
USDNOK,20251003,223200,9.941,9.941,9.941,9.941
USDNOK,20251003,223300,9.942,9.942,9.942,9.942
USDNOK,20251003,223400,9.943,9.944,9.943,9.943
USDNOK,20251003,223500,9.943,9.944,9.943,9.944
USDNOK,20251003,223600,9.944,9.944,9.944,9.944
USDNOK,20251003,223700,9.944,9.944,9.944,9.944
USDNOK,20251003,223800,9.944,9.944,9.944,9.944
USDNOK,20251003,223900,9.943,9.944,9.943,9.944
USDNOK,20251003,224000,9.944,9.944,9.943,9.943
USDNOK,20251003,224100,9.944,9.944,9.944,9.944
USDNOK,20251003,224200,9.944,9.944,9.944,9.944
USDNOK,20251003,224300,9.944,9.944,9.944,9.944
USDNOK,20251003,224400,9.944,9.944,9.944,9.944
USDNOK,20251003,224500,9.944,9.945,9.944,9.945
USDNOK,20251003,224600,9.945,9.945,9.945,9.945
USDNOK,20251003,224700,9.945,9.945,9.945,9.945
USDNOK,20251003,224800,9.945,9.945,9.945,9.945
USDNOK,20251003,224900,9.943,9.943,9.943,9.943
USDNOK,20251003,225000,9.943,9.943,9.941,9.941
USDNOK,20251003,225100,9.942,9.942,9.941,9.942
USDNOK,20251003,225200,9.942,9.942,9.942,9.942
USDNOK,20251003,225300,9.942,9.942,9.942,9.942
USDNOK,20251003,225400,9.942,9.942,9.942,9.942
USDNOK,20251003,225500,9.942,9.942,9.942,9.942
USDNOK,20251003,225600,9.943,9.951,9.943,9.949
USDNOK,20251003,225700,9.951,9.951,9.949,9.950
USDNOK,20251003,225800,9.948,9.950,9.948,9.949
USDNOK,20251003,225900,9.950,9.958,9.948,9.958
USDPLN,20251003,000100,3.631,3.631,3.631,3.631
USDPLN,20251003,000200,3.631,3.631,3.631,3.631
USDPLN,20251003,000300,3.631,3.631,3.631,3.631
USDPLN,20251003,000400,3.631,3.631,3.631,3.631
USDPLN,20251003,000500,3.631,3.631,3.631,3.631
USDPLN,20251003,000600,3.631,3.631,3.631,3.631
USDPLN,20251003,000700,3.631,3.631,3.631,3.631
USDPLN,20251003,000800,3.631,3.631,3.631,3.631
USDPLN,20251003,000900,3.631,3.631,3.631,3.631
USDPLN,20251003,001000,3.631,3.631,3.631,3.631
USDPLN,20251003,001100,3.631,3.631,3.631,3.631
USDPLN,20251003,001200,3.631,3.631,3.631,3.631
USDPLN,20251003,001300,3.631,3.631,3.631,3.631
USDPLN,20251003,001400,3.631,3.631,3.631,3.631
USDPLN,20251003,001500,3.631,3.631,3.631,3.631
USDPLN,20251003,001600,3.631,3.631,3.631,3.631
USDPLN,20251003,001700,3.631,3.631,3.631,3.631
USDPLN,20251003,001800,3.631,3.631,3.631,3.631
USDPLN,20251003,001900,3.631,3.631,3.631,3.631
USDPLN,20251003,002000,3.631,3.632,3.631,3.632
USDPLN,20251003,002100,3.632,3.632,3.632,3.632
USDPLN,20251003,002200,3.632,3.632,3.632,3.632
USDPLN,20251003,002300,3.632,3.632,3.632,3.632
USDPLN,20251003,002400,3.632,3.632,3.632,3.632
USDPLN,20251003,002500,3.632,3.632,3.632,3.632
USDPLN,20251003,002600,3.632,3.632,3.632,3.632
USDPLN,20251003,002700,3.632,3.632,3.632,3.632
USDPLN,20251003,002800,3.632,3.632,3.632,3.632
USDPLN,20251003,002900,3.632,3.632,3.632,3.632
USDPLN,20251003,003000,3.632,3.632,3.632,3.632
USDPLN,20251003,003100,3.632,3.632,3.632,3.632
USDPLN,20251003,003200,3.632,3.632,3.632,3.632
USDPLN,20251003,003300,3.632,3.632,3.632,3.632
USDPLN,20251003,003400,3.632,3.632,3.632,3.632
USDPLN,20251003,003500,3.632,3.632,3.632,3.632
USDPLN,20251003,003600,3.632,3.632,3.632,3.632
USDPLN,20251003,003700,3.632,3.632,3.632,3.632
USDPLN,20251003,003800,3.632,3.632,3.632,3.632
USDPLN,20251003,003900,3.632,3.632,3.632,3.632
USDPLN,20251003,004000,3.632,3.632,3.632,3.632
USDPLN,20251003,004100,3.632,3.632,3.632,3.632
USDPLN,20251003,004200,3.632,3.632,3.632,3.632
USDPLN,20251003,004300,3.632,3.632,3.632,3.632
USDPLN,20251003,004400,3.632,3.632,3.632,3.632
USDPLN,20251003,004500,3.631,3.631,3.631,3.631
USDPLN,20251003,004600,3.631,3.631,3.631,3.631
USDPLN,20251003,004700,3.631,3.631,3.631,3.631
USDPLN,20251003,004800,3.631,3.631,3.631,3.631
USDPLN,20251003,004900,3.631,3.631,3.631,3.631
USDPLN,20251003,005000,3.631,3.631,3.631,3.631
USDPLN,20251003,005100,3.631,3.631,3.631,3.631
USDPLN,20251003,005200,3.631,3.631,3.631,3.631
USDPLN,20251003,005300,3.631,3.631,3.631,3.631
USDPLN,20251003,005400,3.631,3.631,3.631,3.631
USDPLN,20251003,005500,3.631,3.631,3.631,3.631
USDPLN,20251003,005600,3.631,3.631,3.631,3.631
USDPLN,20251003,005700,3.631,3.631,3.631,3.631
USDPLN,20251003,005800,3.631,3.631,3.631,3.631
USDPLN,20251003,005900,3.631,3.631,3.631,3.631
USDPLN,20251003,010000,3.631,3.631,3.631,3.631
USDPLN,20251003,010100,3.631,3.631,3.631,3.631
USDPLN,20251003,010200,3.631,3.631,3.631,3.631
USDPLN,20251003,010300,3.631,3.631,3.631,3.631
USDPLN,20251003,010400,3.631,3.631,3.631,3.631
USDPLN,20251003,010500,3.631,3.631,3.631,3.631
USDPLN,20251003,010600,3.631,3.631,3.631,3.631
USDPLN,20251003,010700,3.631,3.631,3.631,3.631
USDPLN,20251003,010800,3.631,3.631,3.631,3.631
USDPLN,20251003,010900,3.631,3.631,3.631,3.631
USDPLN,20251003,011000,3.631,3.632,3.631,3.632
USDPLN,20251003,011100,3.632,3.632,3.632,3.632
USDPLN,20251003,011200,3.632,3.632,3.632,3.632
USDPLN,20251003,011300,3.632,3.632,3.632,3.632
USDPLN,20251003,011400,3.632,3.632,3.632,3.632
USDPLN,20251003,011500,3.632,3.632,3.632,3.632
USDPLN,20251003,011600,3.632,3.632,3.632,3.632
USDPLN,20251003,011700,3.632,3.632,3.632,3.632
USDPLN,20251003,011800,3.632,3.632,3.632,3.632
USDPLN,20251003,011900,3.632,3.632,3.632,3.632
USDPLN,20251003,012000,3.632,3.632,3.632,3.632
USDPLN,20251003,012100,3.632,3.632,3.632,3.632
USDPLN,20251003,012200,3.632,3.632,3.632,3.632
USDPLN,20251003,012300,3.632,3.632,3.632,3.632
USDPLN,20251003,012400,3.632,3.632,3.632,3.632
USDPLN,20251003,012500,3.632,3.632,3.632,3.632
USDPLN,20251003,012600,3.632,3.632,3.632,3.632
USDPLN,20251003,012700,3.632,3.632,3.632,3.632
USDPLN,20251003,012800,3.632,3.632,3.632,3.632
USDPLN,20251003,012900,3.632,3.632,3.632,3.632
USDPLN,20251003,013000,3.632,3.632,3.632,3.632
USDPLN,20251003,013100,3.632,3.632,3.632,3.632
USDPLN,20251003,013200,3.632,3.632,3.632,3.632
USDPLN,20251003,013300,3.632,3.632,3.632,3.632
USDPLN,20251003,013400,3.632,3.632,3.632,3.632
USDPLN,20251003,013500,3.630,3.630,3.630,3.630
USDPLN,20251003,013600,3.630,3.630,3.630,3.630
USDPLN,20251003,013700,3.630,3.630,3.630,3.630
USDPLN,20251003,013800,3.630,3.630,3.630,3.630
USDPLN,20251003,013900,3.630,3.630,3.630,3.630
USDPLN,20251003,014000,3.630,3.630,3.630,3.630
USDPLN,20251003,014100,3.630,3.630,3.630,3.630
USDPLN,20251003,014200,3.630,3.630,3.630,3.630
USDPLN,20251003,014300,3.630,3.630,3.630,3.630
USDPLN,20251003,014400,3.630,3.630,3.630,3.630
USDPLN,20251003,014500,3.630,3.630,3.630,3.630
USDPLN,20251003,014600,3.630,3.630,3.630,3.630
USDPLN,20251003,014700,3.630,3.630,3.630,3.630
USDPLN,20251003,014800,3.630,3.630,3.630,3.630
USDPLN,20251003,014900,3.630,3.630,3.630,3.630
USDPLN,20251003,015000,3.630,3.630,3.630,3.630
USDPLN,20251003,015100,3.630,3.630,3.630,3.630
USDPLN,20251003,015200,3.630,3.630,3.630,3.630
USDPLN,20251003,015300,3.630,3.630,3.630,3.630
USDPLN,20251003,015400,3.630,3.630,3.630,3.630
USDPLN,20251003,015500,3.630,3.630,3.630,3.630
USDPLN,20251003,015600,3.630,3.630,3.630,3.630
USDPLN,20251003,015700,3.630,3.630,3.630,3.630
USDPLN,20251003,015800,3.630,3.630,3.630,3.630
USDPLN,20251003,015900,3.630,3.630,3.630,3.630
USDPLN,20251003,020000,3.630,3.630,3.630,3.630
USDPLN,20251003,020100,3.630,3.630,3.630,3.630
USDPLN,20251003,020200,3.630,3.630,3.630,3.630
USDPLN,20251003,020300,3.630,3.630,3.630,3.630
USDPLN,20251003,020400,3.630,3.630,3.630,3.630
USDPLN,20251003,020500,3.630,3.630,3.630,3.630
USDPLN,20251003,020600,3.630,3.630,3.630,3.630
USDPLN,20251003,020700,3.630,3.630,3.630,3.630
USDPLN,20251003,020800,3.630,3.630,3.630,3.630
USDPLN,20251003,020900,3.630,3.630,3.630,3.630
USDPLN,20251003,021000,3.630,3.630,3.630,3.630
USDPLN,20251003,021100,3.630,3.630,3.630,3.630
USDPLN,20251003,021200,3.630,3.630,3.630,3.630
USDPLN,20251003,021300,3.630,3.630,3.630,3.630
USDPLN,20251003,021400,3.630,3.630,3.630,3.630
USDPLN,20251003,021500,3.630,3.630,3.630,3.630
USDPLN,20251003,021600,3.630,3.630,3.630,3.630
USDPLN,20251003,021700,3.630,3.630,3.630,3.630
USDPLN,20251003,021800,3.630,3.630,3.630,3.630
USDPLN,20251003,021900,3.630,3.630,3.630,3.630
USDPLN,20251003,022000,3.630,3.630,3.630,3.630
USDPLN,20251003,022100,3.630,3.630,3.630,3.630
USDPLN,20251003,022200,3.631,3.631,3.631,3.631
USDPLN,20251003,022300,3.631,3.631,3.631,3.631
USDPLN,20251003,022400,3.631,3.631,3.631,3.631
USDPLN,20251003,022500,3.631,3.631,3.631,3.631
USDPLN,20251003,022600,3.631,3.631,3.631,3.631
USDPLN,20251003,022700,3.631,3.631,3.631,3.631
USDPLN,20251003,022800,3.631,3.631,3.631,3.631
USDPLN,20251003,022900,3.631,3.631,3.631,3.631
USDPLN,20251003,023000,3.631,3.631,3.631,3.631
USDPLN,20251003,023100,3.631,3.631,3.631,3.631
USDPLN,20251003,023200,3.631,3.631,3.631,3.631
USDPLN,20251003,023300,3.631,3.631,3.631,3.631
USDPLN,20251003,023400,3.631,3.631,3.631,3.631
USDPLN,20251003,023500,3.631,3.631,3.631,3.631
USDPLN,20251003,023600,3.631,3.631,3.631,3.631
USDPLN,20251003,023700,3.631,3.631,3.631,3.631
USDPLN,20251003,023800,3.631,3.631,3.631,3.631
USDPLN,20251003,023900,3.631,3.631,3.631,3.631
USDPLN,20251003,024000,3.631,3.631,3.631,3.631
USDPLN,20251003,024100,3.631,3.631,3.631,3.631
USDPLN,20251003,024200,3.631,3.631,3.631,3.631
USDPLN,20251003,024300,3.631,3.631,3.631,3.631
USDPLN,20251003,024400,3.631,3.631,3.631,3.631
USDPLN,20251003,024500,3.631,3.631,3.631,3.631
USDPLN,20251003,024600,3.631,3.631,3.631,3.631
USDPLN,20251003,024700,3.631,3.631,3.631,3.631
USDPLN,20251003,024800,3.631,3.631,3.631,3.631
USDPLN,20251003,024900,3.631,3.631,3.631,3.631
USDPLN,20251003,025000,3.631,3.631,3.631,3.631
USDPLN,20251003,025100,3.631,3.631,3.631,3.631
USDPLN,20251003,025200,3.631,3.631,3.631,3.631
USDPLN,20251003,025300,3.631,3.631,3.631,3.631
USDPLN,20251003,025400,3.631,3.631,3.631,3.631
USDPLN,20251003,025500,3.631,3.631,3.631,3.631
USDPLN,20251003,025600,3.631,3.631,3.631,3.631
USDPLN,20251003,025700,3.631,3.631,3.631,3.631
USDPLN,20251003,025800,3.631,3.631,3.631,3.631
USDPLN,20251003,025900,3.631,3.631,3.631,3.631
USDPLN,20251003,030000,3.631,3.631,3.631,3.631
USDPLN,20251003,030100,3.631,3.631,3.631,3.631
USDPLN,20251003,030200,3.631,3.631,3.631,3.631
USDPLN,20251003,030300,3.631,3.631,3.630,3.630
USDPLN,20251003,030400,3.630,3.630,3.630,3.630
USDPLN,20251003,030500,3.630,3.630,3.630,3.630
USDPLN,20251003,030600,3.630,3.630,3.629,3.629
USDPLN,20251003,030700,3.630,3.631,3.630,3.631
USDPLN,20251003,030800,3.631,3.631,3.631,3.631
USDPLN,20251003,030900,3.631,3.631,3.631,3.631
USDPLN,20251003,031000,3.630,3.630,3.630,3.630
USDPLN,20251003,031100,3.630,3.630,3.630,3.630
USDPLN,20251003,031200,3.631,3.631,3.631,3.631
USDPLN,20251003,031300,3.631,3.631,3.631,3.631
USDPLN,20251003,031400,3.631,3.631,3.631,3.631
USDPLN,20251003,031500,3.631,3.631,3.631,3.631
USDPLN,20251003,031600,3.631,3.631,3.631,3.631
USDPLN,20251003,031700,3.631,3.631,3.631,3.631
USDPLN,20251003,031800,3.631,3.631,3.631,3.631
USDPLN,20251003,031900,3.632,3.632,3.632,3.632
USDPLN,20251003,032000,3.632,3.632,3.632,3.632
USDPLN,20251003,032100,3.632,3.632,3.632,3.632
USDPLN,20251003,032200,3.632,3.632,3.632,3.632
USDPLN,20251003,032300,3.632,3.632,3.632,3.632
USDPLN,20251003,032400,3.632,3.632,3.632,3.632
USDPLN,20251003,032500,3.632,3.632,3.632,3.632
USDPLN,20251003,032600,3.632,3.632,3.632,3.632
USDPLN,20251003,032700,3.632,3.632,3.632,3.632
USDPLN,20251003,032800,3.632,3.632,3.632,3.632
USDPLN,20251003,032900,3.632,3.632,3.632,3.632
USDPLN,20251003,033000,3.633,3.633,3.633,3.633
USDPLN,20251003,033100,3.633,3.633,3.633,3.633
USDPLN,20251003,033200,3.633,3.633,3.633,3.633
USDPLN,20251003,033300,3.633,3.633,3.633,3.633
USDPLN,20251003,033400,3.633,3.633,3.633,3.633
USDPLN,20251003,033500,3.633,3.633,3.633,3.633
USDPLN,20251003,033600,3.633,3.633,3.633,3.633
USDPLN,20251003,033700,3.633,3.633,3.633,3.633
USDPLN,20251003,033800,3.633,3.633,3.633,3.633
USDPLN,20251003,033900,3.633,3.633,3.633,3.633
USDPLN,20251003,034000,3.633,3.633,3.633,3.633
USDPLN,20251003,034100,3.633,3.633,3.633,3.633
USDPLN,20251003,034200,3.633,3.633,3.631,3.631
USDPLN,20251003,034300,3.631,3.631,3.631,3.631
USDPLN,20251003,034400,3.631,3.631,3.631,3.631
USDPLN,20251003,034500,3.631,3.631,3.631,3.631
USDPLN,20251003,034600,3.631,3.631,3.631,3.631
USDPLN,20251003,034700,3.631,3.631,3.631,3.631
USDPLN,20251003,034800,3.631,3.631,3.631,3.631
USDPLN,20251003,034900,3.631,3.631,3.631,3.631
USDPLN,20251003,035000,3.631,3.631,3.631,3.631
USDPLN,20251003,035100,3.631,3.631,3.631,3.631
USDPLN,20251003,035200,3.631,3.631,3.631,3.631
USDPLN,20251003,035300,3.631,3.631,3.631,3.631
USDPLN,20251003,035400,3.631,3.631,3.631,3.631
USDPLN,20251003,035500,3.631,3.631,3.631,3.631
USDPLN,20251003,035600,3.631,3.631,3.631,3.631
USDPLN,20251003,035700,3.631,3.631,3.631,3.631
USDPLN,20251003,035800,3.631,3.631,3.631,3.631
USDPLN,20251003,035900,3.631,3.631,3.631,3.631
USDPLN,20251003,040000,3.631,3.631,3.631,3.631
USDPLN,20251003,040100,3.631,3.631,3.631,3.631
USDPLN,20251003,040200,3.631,3.631,3.631,3.631
USDPLN,20251003,040300,3.631,3.631,3.631,3.631
USDPLN,20251003,040400,3.631,3.631,3.631,3.631
USDPLN,20251003,040500,3.631,3.631,3.631,3.631
USDPLN,20251003,040600,3.631,3.631,3.631,3.631
USDPLN,20251003,040700,3.631,3.631,3.631,3.631
USDPLN,20251003,040800,3.631,3.631,3.631,3.631
USDPLN,20251003,040900,3.630,3.630,3.630,3.630
USDPLN,20251003,041000,3.630,3.630,3.630,3.630
USDPLN,20251003,041100,3.630,3.630,3.630,3.630
USDPLN,20251003,041200,3.630,3.630,3.630,3.630
USDPLN,20251003,041300,3.630,3.630,3.630,3.630
USDPLN,20251003,041400,3.630,3.630,3.630,3.630
USDPLN,20251003,041500,3.630,3.630,3.630,3.630
USDPLN,20251003,041600,3.630,3.630,3.630,3.630
USDPLN,20251003,041700,3.630,3.630,3.630,3.630
USDPLN,20251003,041800,3.630,3.630,3.630,3.630
USDPLN,20251003,041900,3.630,3.630,3.630,3.630
USDPLN,20251003,042000,3.630,3.630,3.630,3.630
USDPLN,20251003,042100,3.630,3.630,3.630,3.630
USDPLN,20251003,042200,3.630,3.630,3.630,3.630
USDPLN,20251003,042300,3.630,3.630,3.630,3.630
USDPLN,20251003,042400,3.630,3.630,3.630,3.630
USDPLN,20251003,042500,3.631,3.631,3.631,3.631
USDPLN,20251003,042600,3.631,3.631,3.631,3.631
USDPLN,20251003,042700,3.631,3.631,3.631,3.631
USDPLN,20251003,042800,3.631,3.631,3.631,3.631
USDPLN,20251003,042900,3.631,3.631,3.631,3.631
USDPLN,20251003,043000,3.631,3.631,3.631,3.631
USDPLN,20251003,043100,3.631,3.631,3.631,3.631
USDPLN,20251003,043200,3.631,3.631,3.631,3.631
USDPLN,20251003,043300,3.631,3.631,3.631,3.631
USDPLN,20251003,043400,3.631,3.631,3.631,3.631
USDPLN,20251003,043500,3.631,3.631,3.631,3.631
USDPLN,20251003,043600,3.631,3.631,3.631,3.631
USDPLN,20251003,043700,3.631,3.631,3.631,3.631
USDPLN,20251003,043800,3.631,3.631,3.631,3.631
USDPLN,20251003,043900,3.631,3.631,3.631,3.631
USDPLN,20251003,044000,3.631,3.631,3.631,3.631
USDPLN,20251003,044100,3.631,3.631,3.631,3.631
USDPLN,20251003,044200,3.631,3.631,3.631,3.631
USDPLN,20251003,044300,3.631,3.631,3.631,3.631
USDPLN,20251003,044400,3.631,3.631,3.631,3.631
USDPLN,20251003,044500,3.631,3.631,3.631,3.631
USDPLN,20251003,044600,3.631,3.631,3.631,3.631
USDPLN,20251003,044700,3.631,3.631,3.630,3.630
USDPLN,20251003,044800,3.630,3.630,3.630,3.630
USDPLN,20251003,044900,3.630,3.630,3.630,3.630
USDPLN,20251003,045000,3.630,3.630,3.630,3.630
USDPLN,20251003,045100,3.630,3.630,3.630,3.630
USDPLN,20251003,045200,3.630,3.630,3.630,3.630
USDPLN,20251003,045300,3.630,3.630,3.630,3.630
USDPLN,20251003,045400,3.630,3.630,3.630,3.630
USDPLN,20251003,045500,3.630,3.630,3.630,3.630
USDPLN,20251003,045600,3.630,3.630,3.630,3.630
USDPLN,20251003,045700,3.630,3.630,3.630,3.630
USDPLN,20251003,045800,3.630,3.630,3.630,3.630
USDPLN,20251003,045900,3.630,3.630,3.630,3.630
USDPLN,20251003,050000,3.630,3.630,3.630,3.630
USDPLN,20251003,050100,3.630,3.630,3.630,3.630
USDPLN,20251003,050200,3.630,3.630,3.630,3.630
USDPLN,20251003,050300,3.630,3.630,3.630,3.630
USDPLN,20251003,050400,3.630,3.630,3.630,3.630
USDPLN,20251003,050500,3.630,3.630,3.630,3.630
USDPLN,20251003,050600,3.630,3.630,3.630,3.630
USDPLN,20251003,050700,3.630,3.630,3.630,3.630
USDPLN,20251003,050800,3.630,3.630,3.630,3.630
USDPLN,20251003,050900,3.630,3.630,3.630,3.630
USDPLN,20251003,051000,3.630,3.630,3.630,3.630
USDPLN,20251003,051100,3.630,3.630,3.630,3.630
USDPLN,20251003,051200,3.630,3.630,3.630,3.630
USDPLN,20251003,051300,3.630,3.630,3.630,3.630
USDPLN,20251003,051400,3.630,3.630,3.630,3.630
USDPLN,20251003,051500,3.630,3.630,3.630,3.630
USDPLN,20251003,051600,3.630,3.630,3.630,3.630
USDPLN,20251003,051700,3.630,3.630,3.630,3.630
USDPLN,20251003,051800,3.630,3.630,3.630,3.630
USDPLN,20251003,051900,3.630,3.630,3.630,3.630
USDPLN,20251003,052000,3.630,3.630,3.630,3.630
USDPLN,20251003,052100,3.630,3.630,3.630,3.630
USDPLN,20251003,052200,3.630,3.630,3.630,3.630
USDPLN,20251003,052300,3.630,3.630,3.630,3.630
USDPLN,20251003,052400,3.630,3.630,3.630,3.630
USDPLN,20251003,052500,3.630,3.630,3.630,3.630
USDPLN,20251003,052600,3.630,3.630,3.630,3.630
USDPLN,20251003,052700,3.630,3.630,3.630,3.630
USDPLN,20251003,052800,3.630,3.630,3.630,3.630
USDPLN,20251003,052900,3.630,3.630,3.630,3.630
USDPLN,20251003,053000,3.630,3.630,3.630,3.630
USDPLN,20251003,053100,3.630,3.632,3.630,3.632
USDPLN,20251003,053200,3.632,3.632,3.632,3.632
USDPLN,20251003,053300,3.632,3.632,3.632,3.632
USDPLN,20251003,053400,3.632,3.632,3.632,3.632
USDPLN,20251003,053500,3.632,3.632,3.632,3.632
USDPLN,20251003,053600,3.632,3.632,3.632,3.632
USDPLN,20251003,053700,3.632,3.632,3.632,3.632
USDPLN,20251003,053800,3.632,3.632,3.632,3.632
USDPLN,20251003,053900,3.632,3.632,3.632,3.632
USDPLN,20251003,054000,3.632,3.632,3.632,3.632
USDPLN,20251003,054100,3.632,3.632,3.632,3.632
USDPLN,20251003,054200,3.632,3.632,3.632,3.632
USDPLN,20251003,054300,3.632,3.632,3.632,3.632
USDPLN,20251003,054400,3.632,3.632,3.632,3.632
USDPLN,20251003,054500,3.632,3.632,3.632,3.632
USDPLN,20251003,054600,3.632,3.632,3.632,3.632
USDPLN,20251003,054700,3.632,3.632,3.632,3.632
USDPLN,20251003,054800,3.632,3.632,3.632,3.632
USDPLN,20251003,054900,3.632,3.632,3.632,3.632
USDPLN,20251003,055000,3.632,3.632,3.632,3.632
USDPLN,20251003,055100,3.632,3.632,3.632,3.632
USDPLN,20251003,055200,3.632,3.632,3.632,3.632
USDPLN,20251003,055300,3.632,3.632,3.632,3.632
USDPLN,20251003,055400,3.632,3.632,3.632,3.632
USDPLN,20251003,055500,3.632,3.632,3.632,3.632
USDPLN,20251003,055600,3.632,3.632,3.632,3.632
USDPLN,20251003,055700,3.632,3.632,3.632,3.632
USDPLN,20251003,055800,3.632,3.632,3.632,3.632
USDPLN,20251003,055900,3.632,3.632,3.632,3.632
USDPLN,20251003,060000,3.632,3.632,3.632,3.632
USDPLN,20251003,060100,3.632,3.632,3.632,3.632
USDPLN,20251003,060200,3.632,3.632,3.632,3.632
USDPLN,20251003,060300,3.632,3.632,3.632,3.632
USDPLN,20251003,060400,3.632,3.632,3.632,3.632
USDPLN,20251003,060500,3.632,3.632,3.632,3.632
USDPLN,20251003,060600,3.632,3.632,3.632,3.632
USDPLN,20251003,060700,3.632,3.632,3.632,3.632
USDPLN,20251003,060800,3.632,3.632,3.632,3.632
USDPLN,20251003,060900,3.632,3.632,3.632,3.632
USDPLN,20251003,061000,3.632,3.632,3.632,3.632
USDPLN,20251003,061100,3.632,3.632,3.632,3.632
USDPLN,20251003,061200,3.632,3.632,3.632,3.632
USDPLN,20251003,061300,3.632,3.632,3.632,3.632
USDPLN,20251003,061400,3.632,3.632,3.632,3.632
USDPLN,20251003,061500,3.632,3.632,3.632,3.632
USDPLN,20251003,061600,3.632,3.632,3.632,3.632
USDPLN,20251003,061700,3.632,3.632,3.632,3.632
USDPLN,20251003,061800,3.632,3.632,3.632,3.632
USDPLN,20251003,061900,3.632,3.632,3.632,3.632
USDPLN,20251003,062000,3.632,3.632,3.632,3.632
USDPLN,20251003,062100,3.632,3.632,3.632,3.632
USDPLN,20251003,062200,3.632,3.632,3.632,3.632
USDPLN,20251003,062300,3.632,3.632,3.632,3.632
USDPLN,20251003,062400,3.632,3.632,3.632,3.632
USDPLN,20251003,062500,3.632,3.632,3.632,3.632
USDPLN,20251003,062600,3.632,3.632,3.632,3.632
USDPLN,20251003,062700,3.632,3.632,3.632,3.632
USDPLN,20251003,062800,3.632,3.632,3.632,3.632
USDPLN,20251003,062900,3.632,3.632,3.632,3.632
USDPLN,20251003,063000,3.632,3.632,3.632,3.632
USDPLN,20251003,063100,3.632,3.632,3.632,3.632
USDPLN,20251003,063200,3.632,3.632,3.632,3.632
USDPLN,20251003,063300,3.632,3.632,3.632,3.632
USDPLN,20251003,063400,3.632,3.632,3.632,3.632
USDPLN,20251003,063500,3.632,3.632,3.632,3.632
USDPLN,20251003,063600,3.632,3.632,3.632,3.632
USDPLN,20251003,063700,3.632,3.632,3.632,3.632
USDPLN,20251003,063800,3.632,3.632,3.632,3.632
USDPLN,20251003,063900,3.632,3.632,3.632,3.632
USDPLN,20251003,064000,3.632,3.632,3.632,3.632
USDPLN,20251003,064100,3.632,3.632,3.632,3.632
USDPLN,20251003,064200,3.632,3.632,3.632,3.632
USDPLN,20251003,064300,3.632,3.632,3.632,3.632
USDPLN,20251003,064400,3.632,3.632,3.632,3.632
USDPLN,20251003,064500,3.632,3.632,3.632,3.632
USDPLN,20251003,064600,3.632,3.632,3.632,3.632
USDPLN,20251003,064700,3.632,3.632,3.632,3.632
USDPLN,20251003,064800,3.632,3.632,3.632,3.632
USDPLN,20251003,064900,3.632,3.632,3.632,3.632
USDPLN,20251003,065000,3.632,3.632,3.632,3.632
USDPLN,20251003,065100,3.632,3.632,3.632,3.632
USDPLN,20251003,065200,3.632,3.632,3.632,3.632
USDPLN,20251003,065300,3.632,3.632,3.632,3.632
USDPLN,20251003,065400,3.632,3.632,3.632,3.632
USDPLN,20251003,065500,3.632,3.632,3.632,3.632
USDPLN,20251003,065600,3.632,3.632,3.632,3.632
USDPLN,20251003,065700,3.632,3.632,3.632,3.632
USDPLN,20251003,065800,3.632,3.632,3.632,3.632
USDPLN,20251003,065900,3.632,3.632,3.632,3.632
USDPLN,20251003,070000,3.632,3.632,3.632,3.632
USDPLN,20251003,070100,3.632,3.632,3.632,3.632
USDPLN,20251003,070200,3.632,3.632,3.632,3.632
USDPLN,20251003,070300,3.632,3.632,3.632,3.632
USDPLN,20251003,070400,3.632,3.632,3.632,3.632
USDPLN,20251003,070500,3.632,3.632,3.632,3.632
USDPLN,20251003,070600,3.632,3.632,3.632,3.632
USDPLN,20251003,070700,3.632,3.632,3.632,3.632
USDPLN,20251003,070800,3.632,3.632,3.632,3.632
USDPLN,20251003,070900,3.632,3.632,3.632,3.632
USDPLN,20251003,071000,3.632,3.632,3.632,3.632
USDPLN,20251003,071100,3.632,3.632,3.632,3.632
USDPLN,20251003,071200,3.632,3.632,3.632,3.632
USDPLN,20251003,071300,3.632,3.632,3.632,3.632
USDPLN,20251003,071400,3.632,3.632,3.632,3.632
USDPLN,20251003,071500,3.632,3.632,3.632,3.632
USDPLN,20251003,071600,3.632,3.632,3.632,3.632
USDPLN,20251003,071700,3.632,3.632,3.632,3.632
USDPLN,20251003,071800,3.632,3.632,3.632,3.632
USDPLN,20251003,071900,3.632,3.632,3.632,3.632
USDPLN,20251003,072000,3.632,3.632,3.632,3.632
USDPLN,20251003,072100,3.632,3.632,3.632,3.632
USDPLN,20251003,072200,3.632,3.632,3.632,3.632
USDPLN,20251003,072300,3.632,3.632,3.632,3.632
USDPLN,20251003,072400,3.632,3.632,3.632,3.632
USDPLN,20251003,072500,3.633,3.633,3.633,3.633
USDPLN,20251003,072600,3.633,3.633,3.633,3.633
USDPLN,20251003,072700,3.633,3.633,3.633,3.633
USDPLN,20251003,072800,3.633,3.633,3.633,3.633
USDPLN,20251003,072900,3.633,3.633,3.633,3.633
USDPLN,20251003,073000,3.633,3.633,3.633,3.633
USDPLN,20251003,073100,3.633,3.633,3.633,3.633
USDPLN,20251003,073200,3.633,3.633,3.633,3.633
USDPLN,20251003,073300,3.633,3.633,3.633,3.633
USDPLN,20251003,073400,3.633,3.633,3.633,3.633
USDPLN,20251003,073500,3.633,3.633,3.633,3.633
USDPLN,20251003,073600,3.633,3.633,3.633,3.633
USDPLN,20251003,073700,3.633,3.633,3.633,3.633
USDPLN,20251003,073800,3.633,3.633,3.633,3.633
USDPLN,20251003,073900,3.633,3.633,3.633,3.633
USDPLN,20251003,074000,3.633,3.633,3.633,3.633
USDPLN,20251003,074100,3.633,3.633,3.633,3.633
USDPLN,20251003,074200,3.633,3.633,3.633,3.633
USDPLN,20251003,074300,3.633,3.633,3.633,3.633
USDPLN,20251003,074400,3.633,3.633,3.633,3.633
USDPLN,20251003,074500,3.633,3.633,3.633,3.633
USDPLN,20251003,074600,3.633,3.633,3.633,3.633
USDPLN,20251003,074700,3.633,3.633,3.633,3.633
USDPLN,20251003,074800,3.633,3.633,3.633,3.633
USDPLN,20251003,074900,3.633,3.633,3.633,3.633
USDPLN,20251003,075000,3.633,3.633,3.633,3.633
USDPLN,20251003,075100,3.633,3.633,3.632,3.632
USDPLN,20251003,075200,3.632,3.632,3.632,3.632
USDPLN,20251003,075300,3.632,3.632,3.632,3.632
USDPLN,20251003,075400,3.632,3.632,3.632,3.632
USDPLN,20251003,075500,3.632,3.632,3.632,3.632
USDPLN,20251003,075600,3.632,3.632,3.632,3.632
USDPLN,20251003,075700,3.632,3.632,3.632,3.632
USDPLN,20251003,075800,3.632,3.632,3.632,3.632
USDPLN,20251003,075900,3.632,3.633,3.632,3.633
USDPLN,20251003,080000,3.633,3.633,3.633,3.633
USDPLN,20251003,080100,3.633,3.633,3.633,3.633
USDPLN,20251003,080200,3.633,3.633,3.633,3.633
USDPLN,20251003,080300,3.633,3.633,3.633,3.633
USDPLN,20251003,080400,3.632,3.632,3.632,3.632
USDPLN,20251003,080500,3.632,3.632,3.632,3.632
USDPLN,20251003,080600,3.632,3.632,3.632,3.632
USDPLN,20251003,080700,3.632,3.632,3.632,3.632
USDPLN,20251003,080800,3.632,3.632,3.632,3.632
USDPLN,20251003,080900,3.631,3.631,3.630,3.630
USDPLN,20251003,081000,3.631,3.631,3.631,3.631
USDPLN,20251003,081100,3.631,3.631,3.631,3.631
USDPLN,20251003,081200,3.631,3.631,3.631,3.631
USDPLN,20251003,081300,3.631,3.631,3.631,3.631
USDPLN,20251003,081400,3.631,3.631,3.631,3.631
USDPLN,20251003,081500,3.631,3.631,3.631,3.631
USDPLN,20251003,081600,3.631,3.631,3.631,3.631
USDPLN,20251003,081700,3.631,3.631,3.631,3.631
USDPLN,20251003,081800,3.631,3.631,3.630,3.630
USDPLN,20251003,081900,3.630,3.630,3.630,3.630
USDPLN,20251003,082000,3.630,3.630,3.630,3.630
USDPLN,20251003,082100,3.630,3.630,3.630,3.630
USDPLN,20251003,082200,3.630,3.630,3.630,3.630
USDPLN,20251003,082300,3.630,3.630,3.630,3.630
USDPLN,20251003,082400,3.630,3.630,3.630,3.630
USDPLN,20251003,082500,3.630,3.631,3.630,3.631
USDPLN,20251003,082600,3.631,3.631,3.631,3.631
USDPLN,20251003,082700,3.631,3.631,3.631,3.631
USDPLN,20251003,082800,3.631,3.631,3.631,3.631
USDPLN,20251003,082900,3.631,3.631,3.631,3.631
USDPLN,20251003,083000,3.631,3.631,3.631,3.631
USDPLN,20251003,083100,3.631,3.631,3.631,3.631
USDPLN,20251003,083200,3.631,3.631,3.631,3.631
USDPLN,20251003,083300,3.630,3.630,3.629,3.629
USDPLN,20251003,083400,3.629,3.630,3.629,3.630
USDPLN,20251003,083500,3.630,3.630,3.630,3.630
USDPLN,20251003,083600,3.630,3.630,3.630,3.630
USDPLN,20251003,083700,3.630,3.630,3.630,3.630
USDPLN,20251003,083800,3.630,3.630,3.630,3.630
USDPLN,20251003,083900,3.630,3.630,3.630,3.630
USDPLN,20251003,084000,3.630,3.630,3.630,3.630
USDPLN,20251003,084100,3.631,3.631,3.631,3.631
USDPLN,20251003,084200,3.631,3.631,3.631,3.631
USDPLN,20251003,084300,3.631,3.631,3.631,3.631
USDPLN,20251003,084400,3.631,3.631,3.631,3.631
USDPLN,20251003,084500,3.631,3.631,3.630,3.630
USDPLN,20251003,084600,3.630,3.630,3.630,3.630
USDPLN,20251003,084700,3.630,3.630,3.630,3.630
USDPLN,20251003,084800,3.631,3.631,3.631,3.631
USDPLN,20251003,084900,3.631,3.631,3.631,3.631
USDPLN,20251003,085000,3.631,3.631,3.631,3.631
USDPLN,20251003,085100,3.631,3.632,3.631,3.632
USDPLN,20251003,085200,3.632,3.632,3.632,3.632
USDPLN,20251003,085300,3.632,3.633,3.632,3.633
USDPLN,20251003,085400,3.633,3.633,3.633,3.633
USDPLN,20251003,085500,3.633,3.633,3.633,3.633
USDPLN,20251003,085600,3.633,3.633,3.633,3.633
USDPLN,20251003,085700,3.633,3.633,3.633,3.633
USDPLN,20251003,085800,3.633,3.633,3.633,3.633
USDPLN,20251003,085900,3.633,3.633,3.632,3.632
USDPLN,20251003,090000,3.632,3.632,3.632,3.632
USDPLN,20251003,090100,3.632,3.632,3.632,3.632
USDPLN,20251003,090200,3.632,3.632,3.632,3.632
USDPLN,20251003,090300,3.630,3.630,3.630,3.630
USDPLN,20251003,090400,3.630,3.630,3.630,3.630
USDPLN,20251003,090500,3.630,3.630,3.630,3.630
USDPLN,20251003,090600,3.630,3.630,3.630,3.630
USDPLN,20251003,090700,3.630,3.630,3.630,3.630
USDPLN,20251003,090800,3.630,3.630,3.630,3.630
USDPLN,20251003,090900,3.630,3.630,3.630,3.630
USDPLN,20251003,091000,3.630,3.630,3.630,3.630
USDPLN,20251003,091100,3.630,3.630,3.630,3.630
USDPLN,20251003,091200,3.629,3.629,3.629,3.629
USDPLN,20251003,091300,3.629,3.630,3.629,3.630
USDPLN,20251003,091400,3.630,3.630,3.630,3.630
USDPLN,20251003,091500,3.630,3.630,3.630,3.630
USDPLN,20251003,091600,3.630,3.630,3.630,3.630
USDPLN,20251003,091700,3.630,3.630,3.630,3.630
USDPLN,20251003,091800,3.630,3.630,3.630,3.630
USDPLN,20251003,091900,3.630,3.630,3.630,3.630
USDPLN,20251003,092000,3.630,3.630,3.630,3.630
USDPLN,20251003,092100,3.630,3.630,3.630,3.630
USDPLN,20251003,092200,3.630,3.630,3.630,3.630
USDPLN,20251003,092300,3.630,3.630,3.630,3.630
USDPLN,20251003,092400,3.630,3.630,3.630,3.630
USDPLN,20251003,092500,3.630,3.630,3.630,3.630
USDPLN,20251003,092600,3.628,3.628,3.628,3.628
USDPLN,20251003,092700,3.628,3.628,3.628,3.628
USDPLN,20251003,092800,3.628,3.628,3.628,3.628
USDPLN,20251003,092900,3.628,3.628,3.627,3.627
USDPLN,20251003,093000,3.627,3.627,3.627,3.627
USDPLN,20251003,093100,3.627,3.627,3.627,3.627
USDPLN,20251003,093200,3.627,3.627,3.627,3.627
USDPLN,20251003,093300,3.627,3.627,3.626,3.626
USDPLN,20251003,093400,3.626,3.626,3.626,3.626
USDPLN,20251003,093500,3.627,3.627,3.626,3.626
USDPLN,20251003,093600,3.625,3.625,3.625,3.625
USDPLN,20251003,093700,3.625,3.626,3.625,3.626
USDPLN,20251003,093800,3.626,3.626,3.625,3.625
USDPLN,20251003,093900,3.625,3.625,3.625,3.625
USDPLN,20251003,094000,3.625,3.625,3.625,3.625
USDPLN,20251003,094100,3.625,3.625,3.625,3.625
USDPLN,20251003,094200,3.625,3.625,3.625,3.625
USDPLN,20251003,094300,3.625,3.625,3.625,3.625
USDPLN,20251003,094400,3.625,3.625,3.625,3.625
USDPLN,20251003,094500,3.625,3.625,3.625,3.625
USDPLN,20251003,094600,3.625,3.625,3.625,3.625
USDPLN,20251003,094700,3.625,3.625,3.625,3.625
USDPLN,20251003,094800,3.625,3.625,3.625,3.625
USDPLN,20251003,094900,3.625,3.625,3.625,3.625
USDPLN,20251003,095000,3.625,3.625,3.625,3.625
USDPLN,20251003,095100,3.625,3.625,3.625,3.625
USDPLN,20251003,095200,3.625,3.625,3.625,3.625
USDPLN,20251003,095300,3.625,3.625,3.625,3.625
USDPLN,20251003,095400,3.625,3.625,3.625,3.625
USDPLN,20251003,095500,3.624,3.625,3.624,3.625
USDPLN,20251003,095600,3.624,3.624,3.624,3.624
USDPLN,20251003,095700,3.624,3.624,3.624,3.624
USDPLN,20251003,095800,3.625,3.625,3.625,3.625
USDPLN,20251003,095900,3.625,3.625,3.625,3.625
USDPLN,20251003,100000,3.625,3.625,3.625,3.625
USDPLN,20251003,100100,3.625,3.625,3.625,3.625
USDPLN,20251003,100200,3.624,3.624,3.624,3.624
USDPLN,20251003,100300,3.624,3.624,3.624,3.624
USDPLN,20251003,100400,3.624,3.624,3.624,3.624
USDPLN,20251003,100500,3.624,3.624,3.624,3.624
USDPLN,20251003,100600,3.624,3.624,3.624,3.624
USDPLN,20251003,100700,3.624,3.624,3.624,3.624
USDPLN,20251003,100800,3.624,3.624,3.623,3.623
USDPLN,20251003,100900,3.624,3.624,3.624,3.624
USDPLN,20251003,101000,3.624,3.624,3.624,3.624
USDPLN,20251003,101100,3.624,3.624,3.624,3.624
USDPLN,20251003,101200,3.624,3.624,3.624,3.624
USDPLN,20251003,101300,3.624,3.624,3.624,3.624
USDPLN,20251003,101400,3.623,3.624,3.623,3.624
USDPLN,20251003,101500,3.624,3.624,3.624,3.624
USDPLN,20251003,101600,3.624,3.624,3.623,3.623
USDPLN,20251003,101700,3.624,3.624,3.624,3.624
USDPLN,20251003,101800,3.624,3.624,3.624,3.624
USDPLN,20251003,101900,3.624,3.624,3.624,3.624
USDPLN,20251003,102000,3.624,3.624,3.624,3.624
USDPLN,20251003,102100,3.624,3.624,3.624,3.624
USDPLN,20251003,102200,3.624,3.624,3.624,3.624
USDPLN,20251003,102300,3.624,3.624,3.624,3.624
USDPLN,20251003,102400,3.624,3.624,3.623,3.623
USDPLN,20251003,102500,3.623,3.623,3.623,3.623
USDPLN,20251003,102600,3.623,3.623,3.623,3.623
USDPLN,20251003,102700,3.623,3.623,3.623,3.623
USDPLN,20251003,102800,3.623,3.623,3.623,3.623
USDPLN,20251003,102900,3.623,3.623,3.623,3.623
USDPLN,20251003,103000,3.623,3.623,3.623,3.623
USDPLN,20251003,103100,3.623,3.623,3.623,3.623
USDPLN,20251003,103200,3.623,3.623,3.623,3.623
USDPLN,20251003,103300,3.624,3.624,3.624,3.624
USDPLN,20251003,103400,3.624,3.624,3.624,3.624
USDPLN,20251003,103500,3.624,3.624,3.624,3.624
USDPLN,20251003,103600,3.624,3.624,3.624,3.624
USDPLN,20251003,103700,3.624,3.624,3.624,3.624
USDPLN,20251003,103800,3.624,3.624,3.624,3.624
USDPLN,20251003,103900,3.624,3.624,3.624,3.624
USDPLN,20251003,104000,3.624,3.624,3.623,3.623
USDPLN,20251003,104100,3.623,3.623,3.623,3.623
USDPLN,20251003,104200,3.623,3.623,3.623,3.623
USDPLN,20251003,104300,3.623,3.623,3.623,3.623
USDPLN,20251003,104400,3.623,3.623,3.623,3.623
USDPLN,20251003,104500,3.623,3.623,3.623,3.623
USDPLN,20251003,104600,3.623,3.623,3.623,3.623
USDPLN,20251003,104700,3.623,3.623,3.623,3.623
USDPLN,20251003,104800,3.624,3.624,3.624,3.624
USDPLN,20251003,104900,3.624,3.624,3.624,3.624
USDPLN,20251003,105000,3.624,3.624,3.624,3.624
USDPLN,20251003,105100,3.624,3.624,3.624,3.624
USDPLN,20251003,105200,3.624,3.624,3.624,3.624
USDPLN,20251003,105300,3.624,3.624,3.624,3.624
USDPLN,20251003,105400,3.623,3.623,3.623,3.623
USDPLN,20251003,105500,3.623,3.623,3.623,3.623
USDPLN,20251003,105600,3.622,3.622,3.622,3.622
USDPLN,20251003,105700,3.622,3.622,3.622,3.622
USDPLN,20251003,105800,3.622,3.622,3.622,3.622
USDPLN,20251003,105900,3.622,3.623,3.622,3.623
USDPLN,20251003,110000,3.623,3.623,3.623,3.623
USDPLN,20251003,110100,3.623,3.623,3.623,3.623
USDPLN,20251003,110200,3.623,3.623,3.623,3.623
USDPLN,20251003,110300,3.623,3.623,3.623,3.623
USDPLN,20251003,110400,3.624,3.624,3.624,3.624
USDPLN,20251003,110500,3.624,3.624,3.624,3.624
USDPLN,20251003,110600,3.625,3.625,3.625,3.625
USDPLN,20251003,110700,3.625,3.625,3.625,3.625
USDPLN,20251003,110800,3.625,3.625,3.625,3.625
USDPLN,20251003,110900,3.625,3.625,3.625,3.625
USDPLN,20251003,111000,3.625,3.625,3.625,3.625
USDPLN,20251003,111100,3.625,3.625,3.625,3.625
USDPLN,20251003,111200,3.625,3.626,3.625,3.626
USDPLN,20251003,111300,3.626,3.626,3.625,3.625
USDPLN,20251003,111400,3.625,3.625,3.625,3.625
USDPLN,20251003,111500,3.625,3.625,3.625,3.625
USDPLN,20251003,111600,3.625,3.625,3.625,3.625
USDPLN,20251003,111700,3.625,3.626,3.625,3.626
USDPLN,20251003,111800,3.626,3.626,3.626,3.626
USDPLN,20251003,111900,3.626,3.626,3.626,3.626
USDPLN,20251003,112000,3.626,3.626,3.626,3.626
USDPLN,20251003,112100,3.625,3.625,3.625,3.625
USDPLN,20251003,112200,3.625,3.625,3.625,3.625
USDPLN,20251003,112300,3.625,3.626,3.625,3.626
USDPLN,20251003,112400,3.626,3.626,3.626,3.626
USDPLN,20251003,112500,3.626,3.626,3.626,3.626
USDPLN,20251003,112600,3.626,3.626,3.626,3.626
USDPLN,20251003,112700,3.626,3.626,3.626,3.626
USDPLN,20251003,112800,3.626,3.626,3.625,3.625
USDPLN,20251003,112900,3.625,3.625,3.625,3.625
USDPLN,20251003,113000,3.625,3.625,3.625,3.625
USDPLN,20251003,113100,3.625,3.625,3.625,3.625
USDPLN,20251003,113200,3.625,3.625,3.625,3.625
USDPLN,20251003,113300,3.625,3.625,3.625,3.625
USDPLN,20251003,113400,3.625,3.625,3.625,3.625
USDPLN,20251003,113500,3.625,3.625,3.623,3.623
USDPLN,20251003,113600,3.623,3.623,3.623,3.623
USDPLN,20251003,113700,3.623,3.623,3.623,3.623
USDPLN,20251003,113800,3.623,3.623,3.623,3.623
USDPLN,20251003,113900,3.623,3.623,3.623,3.623
USDPLN,20251003,114000,3.623,3.623,3.623,3.623
USDPLN,20251003,114100,3.623,3.623,3.623,3.623
USDPLN,20251003,114200,3.623,3.623,3.623,3.623
USDPLN,20251003,114300,3.622,3.622,3.622,3.622
USDPLN,20251003,114400,3.622,3.622,3.622,3.622
USDPLN,20251003,114500,3.622,3.622,3.622,3.622
USDPLN,20251003,114600,3.622,3.623,3.622,3.623
USDPLN,20251003,114700,3.623,3.623,3.623,3.623
USDPLN,20251003,114800,3.623,3.623,3.623,3.623
USDPLN,20251003,114900,3.623,3.623,3.622,3.622
USDPLN,20251003,115000,3.622,3.623,3.622,3.623
USDPLN,20251003,115100,3.623,3.623,3.623,3.623
USDPLN,20251003,115200,3.623,3.623,3.623,3.623
USDPLN,20251003,115300,3.623,3.623,3.623,3.623
USDPLN,20251003,115400,3.623,3.623,3.623,3.623
USDPLN,20251003,115500,3.623,3.623,3.623,3.623
USDPLN,20251003,115600,3.624,3.624,3.624,3.624
USDPLN,20251003,115700,3.624,3.624,3.624,3.624
USDPLN,20251003,115800,3.624,3.624,3.624,3.624
USDPLN,20251003,115900,3.624,3.624,3.624,3.624
USDPLN,20251003,120000,3.624,3.624,3.624,3.624
USDPLN,20251003,120100,3.624,3.624,3.624,3.624
USDPLN,20251003,120200,3.624,3.624,3.624,3.624
USDPLN,20251003,120300,3.624,3.624,3.624,3.624
USDPLN,20251003,120400,3.624,3.624,3.624,3.624
USDPLN,20251003,120500,3.624,3.624,3.624,3.624
USDPLN,20251003,120600,3.624,3.624,3.624,3.624
USDPLN,20251003,120700,3.624,3.624,3.624,3.624
USDPLN,20251003,120800,3.624,3.624,3.623,3.623
USDPLN,20251003,120900,3.623,3.623,3.623,3.623
USDPLN,20251003,121000,3.623,3.623,3.623,3.623
USDPLN,20251003,121100,3.623,3.623,3.623,3.623
USDPLN,20251003,121200,3.623,3.623,3.623,3.623
USDPLN,20251003,121300,3.623,3.623,3.623,3.623
USDPLN,20251003,121400,3.623,3.623,3.623,3.623
USDPLN,20251003,121500,3.623,3.623,3.623,3.623
USDPLN,20251003,121600,3.623,3.623,3.623,3.623
USDPLN,20251003,121700,3.623,3.623,3.623,3.623
USDPLN,20251003,121800,3.623,3.623,3.623,3.623
USDPLN,20251003,121900,3.623,3.623,3.623,3.623
USDPLN,20251003,122000,3.623,3.623,3.623,3.623
USDPLN,20251003,122100,3.623,3.623,3.623,3.623
USDPLN,20251003,122200,3.623,3.623,3.623,3.623
USDPLN,20251003,122300,3.623,3.623,3.623,3.623
USDPLN,20251003,122400,3.623,3.623,3.623,3.623
USDPLN,20251003,122500,3.623,3.623,3.623,3.623
USDPLN,20251003,122600,3.623,3.623,3.623,3.623
USDPLN,20251003,122700,3.623,3.623,3.623,3.623
USDPLN,20251003,122800,3.623,3.623,3.623,3.623
USDPLN,20251003,122900,3.623,3.623,3.623,3.623
USDPLN,20251003,123000,3.623,3.623,3.623,3.623
USDPLN,20251003,123100,3.623,3.623,3.623,3.623
USDPLN,20251003,123200,3.623,3.623,3.623,3.623
USDPLN,20251003,123300,3.623,3.623,3.623,3.623
USDPLN,20251003,123400,3.623,3.623,3.623,3.623
USDPLN,20251003,123500,3.623,3.623,3.623,3.623
USDPLN,20251003,123600,3.623,3.623,3.623,3.623
USDPLN,20251003,123700,3.623,3.623,3.623,3.623
USDPLN,20251003,123800,3.623,3.623,3.623,3.623
USDPLN,20251003,123900,3.623,3.623,3.623,3.623
USDPLN,20251003,124000,3.622,3.622,3.622,3.622
USDPLN,20251003,124100,3.622,3.622,3.622,3.622
USDPLN,20251003,124200,3.623,3.623,3.623,3.623
USDPLN,20251003,124300,3.623,3.623,3.623,3.623
USDPLN,20251003,124400,3.623,3.623,3.623,3.623
USDPLN,20251003,124500,3.623,3.624,3.623,3.624
USDPLN,20251003,124600,3.623,3.623,3.623,3.623
USDPLN,20251003,124700,3.623,3.623,3.623,3.623
USDPLN,20251003,124800,3.623,3.623,3.623,3.623
USDPLN,20251003,124900,3.623,3.623,3.623,3.623
USDPLN,20251003,125000,3.623,3.623,3.623,3.623
USDPLN,20251003,125100,3.623,3.623,3.623,3.623
USDPLN,20251003,125200,3.623,3.623,3.623,3.623
USDPLN,20251003,125300,3.623,3.623,3.623,3.623
USDPLN,20251003,125400,3.623,3.623,3.623,3.623
USDPLN,20251003,125500,3.623,3.623,3.623,3.623
USDPLN,20251003,125600,3.623,3.623,3.623,3.623
USDPLN,20251003,125700,3.623,3.623,3.623,3.623
USDPLN,20251003,125800,3.623,3.623,3.623,3.623
USDPLN,20251003,125900,3.623,3.623,3.623,3.623
USDPLN,20251003,130000,3.623,3.623,3.623,3.623
USDPLN,20251003,130100,3.623,3.623,3.623,3.623
USDPLN,20251003,130200,3.623,3.623,3.623,3.623
USDPLN,20251003,130300,3.623,3.623,3.623,3.623
USDPLN,20251003,130400,3.623,3.623,3.623,3.623
USDPLN,20251003,130500,3.623,3.623,3.622,3.622
USDPLN,20251003,130600,3.622,3.622,3.622,3.622
USDPLN,20251003,130700,3.623,3.623,3.623,3.623
USDPLN,20251003,130800,3.623,3.623,3.623,3.623
USDPLN,20251003,130900,3.623,3.623,3.623,3.623
USDPLN,20251003,131000,3.623,3.623,3.623,3.623
USDPLN,20251003,131100,3.623,3.623,3.623,3.623
USDPLN,20251003,131200,3.623,3.624,3.623,3.624
USDPLN,20251003,131300,3.625,3.625,3.625,3.625
USDPLN,20251003,131400,3.625,3.625,3.625,3.625
USDPLN,20251003,131500,3.625,3.625,3.624,3.624
USDPLN,20251003,131600,3.624,3.624,3.624,3.624
USDPLN,20251003,131700,3.624,3.625,3.624,3.625
USDPLN,20251003,131800,3.626,3.626,3.626,3.626
USDPLN,20251003,131900,3.626,3.626,3.626,3.626
USDPLN,20251003,132000,3.626,3.626,3.625,3.625
USDPLN,20251003,132100,3.625,3.625,3.625,3.625
USDPLN,20251003,132200,3.625,3.625,3.625,3.625
USDPLN,20251003,132300,3.625,3.625,3.625,3.625
USDPLN,20251003,132400,3.625,3.625,3.625,3.625
USDPLN,20251003,132500,3.625,3.625,3.625,3.625
USDPLN,20251003,132600,3.625,3.625,3.625,3.625
USDPLN,20251003,132700,3.624,3.624,3.624,3.624
USDPLN,20251003,132800,3.624,3.624,3.624,3.624
USDPLN,20251003,132900,3.624,3.624,3.624,3.624
USDPLN,20251003,133000,3.624,3.624,3.624,3.624
USDPLN,20251003,133100,3.624,3.624,3.624,3.624
USDPLN,20251003,133200,3.624,3.624,3.624,3.624
USDPLN,20251003,133300,3.624,3.624,3.624,3.624
USDPLN,20251003,133400,3.624,3.624,3.624,3.624
USDPLN,20251003,133500,3.624,3.624,3.624,3.624
USDPLN,20251003,133600,3.623,3.623,3.623,3.623
USDPLN,20251003,133700,3.623,3.623,3.623,3.623
USDPLN,20251003,133800,3.623,3.623,3.623,3.623
USDPLN,20251003,133900,3.624,3.624,3.624,3.624
USDPLN,20251003,134000,3.624,3.624,3.624,3.624
USDPLN,20251003,134100,3.624,3.624,3.623,3.623
USDPLN,20251003,134200,3.623,3.623,3.623,3.623
USDPLN,20251003,134300,3.623,3.623,3.623,3.623
USDPLN,20251003,134400,3.623,3.623,3.623,3.623
USDPLN,20251003,134500,3.623,3.623,3.623,3.623
USDPLN,20251003,134600,3.623,3.623,3.623,3.623
USDPLN,20251003,134700,3.623,3.623,3.623,3.623
USDPLN,20251003,134800,3.623,3.623,3.623,3.623
USDPLN,20251003,134900,3.623,3.623,3.623,3.623
USDPLN,20251003,135000,3.623,3.623,3.623,3.623
USDPLN,20251003,135100,3.623,3.623,3.623,3.623
USDPLN,20251003,135200,3.623,3.623,3.623,3.623
USDPLN,20251003,135300,3.623,3.623,3.623,3.623
USDPLN,20251003,135400,3.623,3.623,3.623,3.623
USDPLN,20251003,135500,3.623,3.623,3.623,3.623
USDPLN,20251003,135600,3.623,3.623,3.623,3.623
USDPLN,20251003,135700,3.623,3.623,3.623,3.623
USDPLN,20251003,135800,3.624,3.624,3.624,3.624
USDPLN,20251003,135900,3.625,3.625,3.625,3.625
USDPLN,20251003,140000,3.625,3.625,3.625,3.625
USDPLN,20251003,140100,3.625,3.625,3.625,3.625
USDPLN,20251003,140200,3.625,3.625,3.625,3.625
USDPLN,20251003,140300,3.625,3.625,3.624,3.624
USDPLN,20251003,140400,3.625,3.625,3.625,3.625
USDPLN,20251003,140500,3.625,3.625,3.625,3.625
USDPLN,20251003,140600,3.625,3.626,3.625,3.626
USDPLN,20251003,140700,3.626,3.626,3.626,3.626
USDPLN,20251003,140800,3.625,3.625,3.625,3.625
USDPLN,20251003,140900,3.625,3.625,3.625,3.625
USDPLN,20251003,141000,3.625,3.625,3.625,3.625
USDPLN,20251003,141100,3.625,3.625,3.625,3.625
USDPLN,20251003,141200,3.625,3.625,3.625,3.625
USDPLN,20251003,141300,3.625,3.625,3.625,3.625
USDPLN,20251003,141400,3.625,3.625,3.625,3.625
USDPLN,20251003,141500,3.625,3.625,3.625,3.625
USDPLN,20251003,141600,3.625,3.625,3.625,3.625
USDPLN,20251003,141700,3.625,3.625,3.625,3.625
USDPLN,20251003,141800,3.625,3.625,3.625,3.625
USDPLN,20251003,141900,3.625,3.625,3.624,3.624
USDPLN,20251003,142000,3.624,3.624,3.624,3.624
USDPLN,20251003,142100,3.624,3.624,3.624,3.624
USDPLN,20251003,142200,3.624,3.624,3.624,3.624
USDPLN,20251003,142300,3.624,3.624,3.624,3.624
USDPLN,20251003,142400,3.624,3.624,3.624,3.624
USDPLN,20251003,142500,3.624,3.624,3.623,3.623
USDPLN,20251003,142600,3.623,3.623,3.623,3.623
USDPLN,20251003,142700,3.623,3.623,3.623,3.623
USDPLN,20251003,142800,3.623,3.623,3.623,3.623
USDPLN,20251003,142900,3.624,3.624,3.624,3.624
USDPLN,20251003,143000,3.624,3.624,3.624,3.624
USDPLN,20251003,143100,3.624,3.624,3.624,3.624
USDPLN,20251003,143200,3.625,3.625,3.624,3.624
USDPLN,20251003,143300,3.624,3.624,3.624,3.624
USDPLN,20251003,143400,3.623,3.623,3.623,3.623
USDPLN,20251003,143500,3.623,3.624,3.623,3.624
USDPLN,20251003,143600,3.624,3.624,3.624,3.624
USDPLN,20251003,143700,3.624,3.624,3.624,3.624
USDPLN,20251003,143800,3.625,3.626,3.625,3.626
USDPLN,20251003,143900,3.626,3.626,3.626,3.626
USDPLN,20251003,144000,3.626,3.626,3.626,3.626
USDPLN,20251003,144100,3.625,3.626,3.625,3.626
USDPLN,20251003,144200,3.626,3.626,3.626,3.626
USDPLN,20251003,144300,3.626,3.626,3.626,3.626
USDPLN,20251003,144400,3.626,3.626,3.626,3.626
USDPLN,20251003,144500,3.626,3.626,3.626,3.626
USDPLN,20251003,144600,3.625,3.626,3.625,3.626
USDPLN,20251003,144700,3.626,3.626,3.626,3.626
USDPLN,20251003,144800,3.625,3.625,3.625,3.625
USDPLN,20251003,144900,3.625,3.625,3.625,3.625
USDPLN,20251003,145000,3.625,3.625,3.625,3.625
USDPLN,20251003,145100,3.625,3.625,3.624,3.624
USDPLN,20251003,145200,3.624,3.624,3.624,3.624
USDPLN,20251003,145300,3.624,3.624,3.624,3.624
USDPLN,20251003,145400,3.624,3.624,3.624,3.624
USDPLN,20251003,145500,3.625,3.625,3.624,3.624
USDPLN,20251003,145600,3.624,3.624,3.624,3.624
USDPLN,20251003,145700,3.624,3.624,3.623,3.623
USDPLN,20251003,145800,3.623,3.623,3.623,3.623
USDPLN,20251003,145900,3.623,3.623,3.623,3.623
USDPLN,20251003,150000,3.623,3.623,3.623,3.623
USDPLN,20251003,150100,3.623,3.623,3.623,3.623
USDPLN,20251003,150200,3.623,3.623,3.623,3.623
USDPLN,20251003,150300,3.624,3.624,3.624,3.624
USDPLN,20251003,150400,3.624,3.624,3.624,3.624
USDPLN,20251003,150500,3.624,3.624,3.624,3.624
USDPLN,20251003,150600,3.624,3.624,3.624,3.624
USDPLN,20251003,150700,3.624,3.624,3.624,3.624
USDPLN,20251003,150800,3.624,3.624,3.624,3.624
USDPLN,20251003,150900,3.625,3.625,3.625,3.625
USDPLN,20251003,151000,3.625,3.625,3.625,3.625
USDPLN,20251003,151100,3.625,3.625,3.625,3.625
USDPLN,20251003,151200,3.625,3.625,3.625,3.625
USDPLN,20251003,151300,3.625,3.625,3.625,3.625
USDPLN,20251003,151400,3.625,3.625,3.625,3.625
USDPLN,20251003,151500,3.625,3.625,3.625,3.625
USDPLN,20251003,151600,3.625,3.625,3.625,3.625
USDPLN,20251003,151700,3.625,3.625,3.624,3.624
USDPLN,20251003,151800,3.623,3.623,3.623,3.623
USDPLN,20251003,151900,3.624,3.624,3.624,3.624
USDPLN,20251003,152000,3.624,3.624,3.624,3.624
USDPLN,20251003,152100,3.623,3.623,3.623,3.623
USDPLN,20251003,152200,3.623,3.624,3.623,3.624
USDPLN,20251003,152300,3.624,3.624,3.624,3.624
USDPLN,20251003,152400,3.624,3.624,3.624,3.624
USDPLN,20251003,152500,3.624,3.624,3.624,3.624
USDPLN,20251003,152600,3.624,3.624,3.624,3.624
USDPLN,20251003,152700,3.624,3.624,3.624,3.624
USDPLN,20251003,152800,3.624,3.624,3.624,3.624
USDPLN,20251003,152900,3.624,3.624,3.624,3.624
USDPLN,20251003,153000,3.623,3.623,3.623,3.623
USDPLN,20251003,153100,3.623,3.623,3.623,3.623
USDPLN,20251003,153200,3.623,3.624,3.623,3.624
USDPLN,20251003,153300,3.624,3.624,3.624,3.624
USDPLN,20251003,153400,3.624,3.624,3.623,3.623
USDPLN,20251003,153500,3.623,3.623,3.623,3.623
USDPLN,20251003,153600,3.623,3.623,3.623,3.623
USDPLN,20251003,153700,3.623,3.623,3.623,3.623
USDPLN,20251003,153800,3.623,3.623,3.623,3.623
USDPLN,20251003,153900,3.622,3.622,3.622,3.622
USDPLN,20251003,154000,3.622,3.622,3.622,3.622
USDPLN,20251003,154100,3.622,3.622,3.622,3.622
USDPLN,20251003,154200,3.622,3.622,3.622,3.622
USDPLN,20251003,154300,3.622,3.622,3.622,3.622
USDPLN,20251003,154400,3.622,3.622,3.621,3.621
USDPLN,20251003,154500,3.621,3.621,3.621,3.621
USDPLN,20251003,154600,3.620,3.621,3.620,3.621
USDPLN,20251003,154700,3.621,3.621,3.621,3.621
USDPLN,20251003,154800,3.621,3.621,3.621,3.621
USDPLN,20251003,154900,3.621,3.621,3.620,3.620
USDPLN,20251003,155000,3.621,3.621,3.621,3.621
USDPLN,20251003,155100,3.621,3.622,3.621,3.622
USDPLN,20251003,155200,3.622,3.622,3.622,3.622
USDPLN,20251003,155300,3.622,3.622,3.622,3.622
USDPLN,20251003,155400,3.622,3.622,3.622,3.622
USDPLN,20251003,155500,3.622,3.622,3.622,3.622
USDPLN,20251003,155600,3.622,3.622,3.622,3.622
USDPLN,20251003,155700,3.622,3.622,3.622,3.622
USDPLN,20251003,155800,3.622,3.622,3.622,3.622
USDPLN,20251003,155900,3.622,3.622,3.622,3.622
USDPLN,20251003,160000,3.622,3.622,3.622,3.622
USDPLN,20251003,160100,3.621,3.621,3.619,3.621
USDPLN,20251003,160200,3.621,3.622,3.621,3.622
USDPLN,20251003,160300,3.621,3.622,3.621,3.622
USDPLN,20251003,160400,3.621,3.621,3.620,3.620
USDPLN,20251003,160500,3.619,3.619,3.619,3.619
USDPLN,20251003,160600,3.619,3.619,3.618,3.618
USDPLN,20251003,160700,3.617,3.617,3.616,3.616
USDPLN,20251003,160800,3.616,3.616,3.616,3.616
USDPLN,20251003,160900,3.616,3.617,3.616,3.617
USDPLN,20251003,161000,3.618,3.619,3.618,3.619
USDPLN,20251003,161100,3.619,3.619,3.618,3.618
USDPLN,20251003,161200,3.618,3.618,3.618,3.618
USDPLN,20251003,161300,3.617,3.617,3.617,3.617
USDPLN,20251003,161400,3.617,3.618,3.617,3.618
USDPLN,20251003,161500,3.618,3.619,3.618,3.619
USDPLN,20251003,161600,3.620,3.620,3.620,3.620
USDPLN,20251003,161700,3.620,3.620,3.619,3.619
USDPLN,20251003,161800,3.620,3.620,3.620,3.620
USDPLN,20251003,161900,3.620,3.620,3.620,3.620
USDPLN,20251003,162000,3.620,3.620,3.619,3.619
USDPLN,20251003,162100,3.619,3.619,3.619,3.619
USDPLN,20251003,162200,3.619,3.619,3.619,3.619
USDPLN,20251003,162300,3.619,3.619,3.619,3.619
USDPLN,20251003,162400,3.619,3.620,3.619,3.620
USDPLN,20251003,162500,3.621,3.621,3.620,3.620
USDPLN,20251003,162600,3.620,3.620,3.620,3.620
USDPLN,20251003,162700,3.620,3.620,3.620,3.620
USDPLN,20251003,162800,3.620,3.621,3.620,3.621
USDPLN,20251003,162900,3.621,3.621,3.621,3.621
USDPLN,20251003,163000,3.621,3.621,3.621,3.621
USDPLN,20251003,163100,3.621,3.621,3.621,3.621
USDPLN,20251003,163200,3.622,3.622,3.622,3.622
USDPLN,20251003,163300,3.621,3.621,3.621,3.621
USDPLN,20251003,163400,3.621,3.621,3.621,3.621
USDPLN,20251003,163500,3.621,3.621,3.621,3.621
USDPLN,20251003,163600,3.620,3.620,3.620,3.620
USDPLN,20251003,163700,3.620,3.620,3.619,3.620
USDPLN,20251003,163800,3.620,3.621,3.620,3.621
USDPLN,20251003,163900,3.622,3.622,3.622,3.622
USDPLN,20251003,164000,3.622,3.622,3.622,3.622
USDPLN,20251003,164100,3.623,3.623,3.623,3.623
USDPLN,20251003,164200,3.624,3.624,3.624,3.624
USDPLN,20251003,164300,3.624,3.624,3.624,3.624
USDPLN,20251003,164400,3.624,3.624,3.623,3.623
USDPLN,20251003,164500,3.623,3.623,3.623,3.623
USDPLN,20251003,164600,3.623,3.624,3.623,3.624
USDPLN,20251003,164700,3.624,3.624,3.624,3.624
USDPLN,20251003,164800,3.624,3.624,3.624,3.624
USDPLN,20251003,164900,3.623,3.623,3.623,3.623
USDPLN,20251003,165000,3.623,3.623,3.623,3.623
USDPLN,20251003,165100,3.622,3.622,3.622,3.622
USDPLN,20251003,165200,3.622,3.622,3.622,3.622
USDPLN,20251003,165300,3.622,3.622,3.621,3.621
USDPLN,20251003,165400,3.622,3.622,3.622,3.622
USDPLN,20251003,165500,3.621,3.621,3.620,3.620
USDPLN,20251003,165600,3.620,3.620,3.620,3.620
USDPLN,20251003,165700,3.621,3.621,3.621,3.621
USDPLN,20251003,165800,3.621,3.621,3.621,3.621
USDPLN,20251003,165900,3.621,3.621,3.621,3.621
USDPLN,20251003,170000,3.621,3.621,3.621,3.621
USDPLN,20251003,170100,3.621,3.621,3.621,3.621
USDPLN,20251003,170200,3.621,3.621,3.621,3.621
USDPLN,20251003,170300,3.621,3.621,3.621,3.621
USDPLN,20251003,170400,3.621,3.622,3.621,3.622
USDPLN,20251003,170500,3.622,3.622,3.622,3.622
USDPLN,20251003,170600,3.621,3.621,3.621,3.621
USDPLN,20251003,170700,3.621,3.621,3.621,3.621
USDPLN,20251003,170800,3.621,3.621,3.621,3.621
USDPLN,20251003,170900,3.622,3.622,3.622,3.622
USDPLN,20251003,171000,3.622,3.622,3.622,3.622
USDPLN,20251003,171100,3.622,3.622,3.622,3.622
USDPLN,20251003,171200,3.621,3.621,3.621,3.621
USDPLN,20251003,171300,3.622,3.622,3.622,3.622
USDPLN,20251003,171400,3.622,3.622,3.622,3.622
USDPLN,20251003,171500,3.622,3.622,3.621,3.621
USDPLN,20251003,171600,3.621,3.621,3.621,3.621
USDPLN,20251003,171700,3.621,3.621,3.621,3.621
USDPLN,20251003,171800,3.621,3.621,3.621,3.621
USDPLN,20251003,171900,3.621,3.621,3.621,3.621
USDPLN,20251003,172000,3.621,3.621,3.621,3.621
USDPLN,20251003,172100,3.621,3.621,3.621,3.621
USDPLN,20251003,172200,3.621,3.621,3.621,3.621
USDPLN,20251003,172300,3.621,3.621,3.621,3.621
USDPLN,20251003,172400,3.621,3.621,3.621,3.621
USDPLN,20251003,172500,3.621,3.621,3.621,3.621
USDPLN,20251003,172600,3.621,3.621,3.621,3.621
USDPLN,20251003,172700,3.621,3.621,3.621,3.621
USDPLN,20251003,172800,3.619,3.619,3.619,3.619
USDPLN,20251003,172900,3.619,3.620,3.619,3.620
USDPLN,20251003,173000,3.620,3.620,3.620,3.620
USDPLN,20251003,173100,3.620,3.620,3.620,3.620
USDPLN,20251003,173200,3.620,3.620,3.620,3.620
USDPLN,20251003,173300,3.620,3.620,3.620,3.620
USDPLN,20251003,173400,3.620,3.620,3.620,3.620
USDPLN,20251003,173500,3.620,3.620,3.620,3.620
USDPLN,20251003,173600,3.620,3.620,3.620,3.620
USDPLN,20251003,173700,3.620,3.620,3.620,3.620
USDPLN,20251003,173800,3.620,3.620,3.620,3.620
USDPLN,20251003,173900,3.620,3.620,3.620,3.620
USDPLN,20251003,174000,3.620,3.620,3.620,3.620
USDPLN,20251003,174100,3.620,3.620,3.620,3.620
USDPLN,20251003,174200,3.620,3.620,3.620,3.620
USDPLN,20251003,174300,3.620,3.620,3.620,3.620
USDPLN,20251003,174400,3.620,3.620,3.620,3.620
USDPLN,20251003,174500,3.619,3.620,3.619,3.620
USDPLN,20251003,174600,3.620,3.620,3.620,3.620
USDPLN,20251003,174700,3.619,3.619,3.619,3.619
USDPLN,20251003,174800,3.619,3.619,3.619,3.619
USDPLN,20251003,174900,3.619,3.620,3.619,3.620
USDPLN,20251003,175000,3.620,3.621,3.620,3.621
USDPLN,20251003,175100,3.621,3.621,3.621,3.621
USDPLN,20251003,175200,3.621,3.621,3.621,3.621
USDPLN,20251003,175300,3.621,3.621,3.621,3.621
USDPLN,20251003,175400,3.621,3.621,3.621,3.621
USDPLN,20251003,175500,3.621,3.621,3.621,3.621
USDPLN,20251003,175600,3.621,3.621,3.621,3.621
USDPLN,20251003,175700,3.621,3.621,3.621,3.621
USDPLN,20251003,175800,3.619,3.619,3.619,3.619
USDPLN,20251003,175900,3.619,3.619,3.619,3.619
USDPLN,20251003,180000,3.619,3.619,3.619,3.619
USDPLN,20251003,180100,3.619,3.619,3.619,3.619
USDPLN,20251003,180200,3.619,3.619,3.619,3.619
USDPLN,20251003,180300,3.619,3.619,3.619,3.619
USDPLN,20251003,180400,3.619,3.619,3.619,3.619
USDPLN,20251003,180500,3.619,3.619,3.618,3.618
USDPLN,20251003,180600,3.619,3.619,3.619,3.619
USDPLN,20251003,180700,3.619,3.619,3.619,3.619
USDPLN,20251003,180800,3.619,3.619,3.619,3.619
USDPLN,20251003,180900,3.619,3.619,3.619,3.619
USDPLN,20251003,181000,3.619,3.619,3.619,3.619
USDPLN,20251003,181100,3.619,3.619,3.619,3.619
USDPLN,20251003,181200,3.619,3.619,3.619,3.619
USDPLN,20251003,181300,3.619,3.619,3.619,3.619
USDPLN,20251003,181400,3.619,3.619,3.619,3.619
USDPLN,20251003,181500,3.619,3.619,3.619,3.619
USDPLN,20251003,181600,3.619,3.619,3.619,3.619
USDPLN,20251003,181700,3.619,3.619,3.619,3.619
USDPLN,20251003,181800,3.619,3.619,3.619,3.619
USDPLN,20251003,181900,3.619,3.620,3.619,3.620
USDPLN,20251003,182000,3.620,3.620,3.620,3.620
USDPLN,20251003,182100,3.620,3.620,3.620,3.620
USDPLN,20251003,182200,3.620,3.620,3.620,3.620
USDPLN,20251003,182300,3.620,3.620,3.620,3.620
USDPLN,20251003,182400,3.620,3.620,3.620,3.620
USDPLN,20251003,182500,3.620,3.620,3.620,3.620
USDPLN,20251003,182600,3.620,3.620,3.620,3.620
USDPLN,20251003,182700,3.620,3.620,3.620,3.620
USDPLN,20251003,182800,3.620,3.620,3.620,3.620
USDPLN,20251003,182900,3.620,3.620,3.620,3.620
USDPLN,20251003,183000,3.620,3.620,3.620,3.620
USDPLN,20251003,183100,3.620,3.620,3.620,3.620
USDPLN,20251003,183200,3.620,3.620,3.620,3.620
USDPLN,20251003,183300,3.620,3.620,3.620,3.620
USDPLN,20251003,183400,3.620,3.620,3.620,3.620
USDPLN,20251003,183500,3.620,3.620,3.620,3.620
USDPLN,20251003,183600,3.620,3.620,3.620,3.620
USDPLN,20251003,183700,3.620,3.620,3.620,3.620
USDPLN,20251003,183800,3.620,3.620,3.620,3.620
USDPLN,20251003,183900,3.620,3.620,3.620,3.620
USDPLN,20251003,184000,3.620,3.620,3.620,3.620
USDPLN,20251003,184100,3.620,3.620,3.620,3.620
USDPLN,20251003,184200,3.620,3.620,3.620,3.620
USDPLN,20251003,184300,3.620,3.620,3.620,3.620
USDPLN,20251003,184400,3.620,3.620,3.620,3.620
USDPLN,20251003,184500,3.620,3.620,3.620,3.620
USDPLN,20251003,184600,3.620,3.620,3.620,3.620
USDPLN,20251003,184700,3.620,3.620,3.620,3.620
USDPLN,20251003,184800,3.620,3.620,3.620,3.620
USDPLN,20251003,184900,3.620,3.620,3.620,3.620
USDPLN,20251003,185000,3.620,3.620,3.620,3.620
USDPLN,20251003,185100,3.620,3.620,3.620,3.620
USDPLN,20251003,185200,3.620,3.620,3.620,3.620
USDPLN,20251003,185300,3.620,3.620,3.620,3.620
USDPLN,20251003,185400,3.620,3.620,3.620,3.620
USDPLN,20251003,185500,3.620,3.620,3.620,3.620
USDPLN,20251003,185600,3.620,3.620,3.620,3.620
USDPLN,20251003,185700,3.620,3.620,3.620,3.620
USDPLN,20251003,185800,3.620,3.620,3.620,3.620
USDPLN,20251003,185900,3.620,3.620,3.620,3.620
USDPLN,20251003,190000,3.620,3.620,3.620,3.620
USDPLN,20251003,190100,3.620,3.620,3.620,3.620
USDPLN,20251003,190200,3.620,3.620,3.620,3.620
USDPLN,20251003,190300,3.620,3.620,3.620,3.620
USDPLN,20251003,190400,3.620,3.620,3.620,3.620
USDPLN,20251003,190500,3.620,3.620,3.620,3.620
USDPLN,20251003,190600,3.620,3.620,3.620,3.620
USDPLN,20251003,190700,3.620,3.620,3.620,3.620
USDPLN,20251003,190800,3.620,3.620,3.620,3.620
USDPLN,20251003,190900,3.620,3.620,3.620,3.620
USDPLN,20251003,191000,3.620,3.620,3.620,3.620
USDPLN,20251003,191100,3.621,3.621,3.621,3.621
USDPLN,20251003,191200,3.621,3.621,3.621,3.621
USDPLN,20251003,191300,3.621,3.621,3.621,3.621
USDPLN,20251003,191400,3.621,3.621,3.621,3.621
USDPLN,20251003,191500,3.621,3.621,3.621,3.621
USDPLN,20251003,191600,3.621,3.621,3.621,3.621
USDPLN,20251003,191700,3.621,3.621,3.621,3.621
USDPLN,20251003,191800,3.621,3.621,3.621,3.621
USDPLN,20251003,191900,3.621,3.621,3.621,3.621
USDPLN,20251003,192000,3.621,3.621,3.621,3.621
USDPLN,20251003,192100,3.621,3.621,3.621,3.621
USDPLN,20251003,192200,3.621,3.621,3.621,3.621
USDPLN,20251003,192300,3.621,3.621,3.621,3.621
USDPLN,20251003,192400,3.621,3.621,3.621,3.621
USDPLN,20251003,192500,3.621,3.621,3.621,3.621
USDPLN,20251003,192600,3.621,3.621,3.621,3.621
USDPLN,20251003,192700,3.621,3.621,3.621,3.621
USDPLN,20251003,192800,3.621,3.621,3.621,3.621
USDPLN,20251003,192900,3.621,3.621,3.621,3.621
USDPLN,20251003,193000,3.621,3.621,3.621,3.621
USDPLN,20251003,193100,3.621,3.621,3.621,3.621
USDPLN,20251003,193200,3.621,3.621,3.621,3.621
USDPLN,20251003,193300,3.621,3.621,3.621,3.621
USDPLN,20251003,193400,3.621,3.621,3.621,3.621
USDPLN,20251003,193500,3.621,3.621,3.621,3.621
USDPLN,20251003,193600,3.621,3.621,3.621,3.621
USDPLN,20251003,193700,3.621,3.621,3.621,3.621
USDPLN,20251003,193800,3.621,3.621,3.621,3.621
USDPLN,20251003,193900,3.621,3.621,3.621,3.621
USDPLN,20251003,194000,3.621,3.621,3.621,3.621
USDPLN,20251003,194100,3.621,3.621,3.621,3.621
USDPLN,20251003,194200,3.621,3.621,3.621,3.621
USDPLN,20251003,194300,3.621,3.621,3.621,3.621
USDPLN,20251003,194400,3.621,3.621,3.621,3.621
USDPLN,20251003,194500,3.621,3.621,3.621,3.621
USDPLN,20251003,194600,3.621,3.621,3.621,3.621
USDPLN,20251003,194700,3.621,3.621,3.621,3.621
USDPLN,20251003,194800,3.621,3.621,3.621,3.621
USDPLN,20251003,194900,3.621,3.621,3.621,3.621
USDPLN,20251003,195000,3.621,3.621,3.621,3.621
USDPLN,20251003,195100,3.621,3.621,3.621,3.621
USDPLN,20251003,195200,3.621,3.621,3.621,3.621
USDPLN,20251003,195300,3.621,3.622,3.621,3.622
USDPLN,20251003,195400,3.623,3.623,3.623,3.623
USDPLN,20251003,195500,3.623,3.623,3.623,3.623
USDPLN,20251003,195600,3.623,3.623,3.623,3.623
USDPLN,20251003,195700,3.623,3.623,3.623,3.623
USDPLN,20251003,195800,3.623,3.623,3.623,3.623
USDPLN,20251003,195900,3.623,3.623,3.623,3.623
USDPLN,20251003,200000,3.623,3.623,3.623,3.623
USDPLN,20251003,200100,3.623,3.623,3.622,3.622
USDPLN,20251003,200200,3.622,3.622,3.622,3.622
USDPLN,20251003,200300,3.622,3.622,3.622,3.622
USDPLN,20251003,200400,3.622,3.622,3.622,3.622
USDPLN,20251003,200500,3.622,3.622,3.622,3.622
USDPLN,20251003,200600,3.622,3.622,3.622,3.622
USDPLN,20251003,200700,3.623,3.623,3.623,3.623
USDPLN,20251003,200800,3.623,3.624,3.623,3.624
USDPLN,20251003,200900,3.624,3.624,3.624,3.624
USDPLN,20251003,201000,3.624,3.624,3.624,3.624
USDPLN,20251003,201100,3.623,3.623,3.623,3.623
USDPLN,20251003,201200,3.623,3.623,3.623,3.623
USDPLN,20251003,201300,3.623,3.623,3.623,3.623
USDPLN,20251003,201400,3.623,3.623,3.623,3.623
USDPLN,20251003,201500,3.623,3.623,3.623,3.623
USDPLN,20251003,201600,3.623,3.623,3.623,3.623
USDPLN,20251003,201700,3.623,3.623,3.623,3.623
USDPLN,20251003,201800,3.623,3.623,3.623,3.623
USDPLN,20251003,201900,3.623,3.623,3.623,3.623
USDPLN,20251003,202000,3.623,3.623,3.623,3.623
USDPLN,20251003,202100,3.623,3.623,3.623,3.623
USDPLN,20251003,202200,3.623,3.623,3.623,3.623
USDPLN,20251003,202300,3.623,3.623,3.623,3.623
USDPLN,20251003,202400,3.623,3.623,3.623,3.623
USDPLN,20251003,202500,3.623,3.623,3.623,3.623
USDPLN,20251003,202600,3.623,3.623,3.623,3.623
USDPLN,20251003,202700,3.623,3.623,3.623,3.623
USDPLN,20251003,202800,3.623,3.623,3.623,3.623
USDPLN,20251003,202900,3.623,3.623,3.623,3.623
USDPLN,20251003,203000,3.623,3.623,3.623,3.623
USDPLN,20251003,203100,3.623,3.623,3.623,3.623
USDPLN,20251003,203200,3.623,3.623,3.623,3.623
USDPLN,20251003,203300,3.623,3.623,3.623,3.623
USDPLN,20251003,203400,3.623,3.623,3.623,3.623
USDPLN,20251003,203500,3.623,3.623,3.623,3.623
USDPLN,20251003,203600,3.623,3.623,3.623,3.623
USDPLN,20251003,203700,3.623,3.623,3.623,3.623
USDPLN,20251003,203800,3.623,3.623,3.623,3.623
USDPLN,20251003,203900,3.623,3.623,3.623,3.623
USDPLN,20251003,204000,3.623,3.623,3.623,3.623
USDPLN,20251003,204100,3.623,3.623,3.623,3.623
USDPLN,20251003,204200,3.623,3.623,3.623,3.623
USDPLN,20251003,204300,3.623,3.623,3.623,3.623
USDPLN,20251003,204400,3.623,3.623,3.623,3.623
USDPLN,20251003,204500,3.623,3.623,3.623,3.623
USDPLN,20251003,204600,3.623,3.623,3.623,3.623
USDPLN,20251003,204700,3.623,3.623,3.623,3.623
USDPLN,20251003,204800,3.623,3.623,3.623,3.623
USDPLN,20251003,204900,3.623,3.623,3.623,3.623
USDPLN,20251003,205000,3.623,3.623,3.623,3.623
USDPLN,20251003,205100,3.623,3.623,3.623,3.623
USDPLN,20251003,205200,3.623,3.623,3.623,3.623
USDPLN,20251003,205300,3.623,3.623,3.623,3.623
USDPLN,20251003,205400,3.623,3.623,3.623,3.623
USDPLN,20251003,205500,3.623,3.623,3.623,3.623
USDPLN,20251003,205600,3.623,3.623,3.623,3.623
USDPLN,20251003,205700,3.623,3.623,3.623,3.623
USDPLN,20251003,205800,3.623,3.623,3.623,3.623
USDPLN,20251003,205900,3.623,3.623,3.623,3.623
USDPLN,20251003,210000,3.623,3.623,3.623,3.623
USDPLN,20251003,210100,3.623,3.623,3.623,3.623
USDPLN,20251003,210200,3.620,3.620,3.620,3.620
USDPLN,20251003,210300,3.620,3.620,3.620,3.620
USDPLN,20251003,210400,3.620,3.620,3.620,3.620
USDPLN,20251003,210500,3.620,3.620,3.620,3.620
USDPLN,20251003,210600,3.620,3.620,3.620,3.620
USDPLN,20251003,210700,3.620,3.620,3.620,3.620
USDPLN,20251003,210800,3.620,3.620,3.620,3.620
USDPLN,20251003,210900,3.620,3.620,3.620,3.620
USDPLN,20251003,211000,3.620,3.620,3.620,3.620
USDPLN,20251003,211100,3.620,3.620,3.620,3.620
USDPLN,20251003,211200,3.620,3.620,3.620,3.620
USDPLN,20251003,211300,3.620,3.620,3.620,3.620
USDPLN,20251003,211400,3.620,3.620,3.620,3.620
USDPLN,20251003,211500,3.620,3.620,3.620,3.620
USDPLN,20251003,211600,3.620,3.620,3.620,3.620
USDPLN,20251003,211700,3.620,3.620,3.620,3.620
USDPLN,20251003,211800,3.620,3.620,3.620,3.620
USDPLN,20251003,211900,3.620,3.620,3.620,3.620
USDPLN,20251003,212000,3.620,3.620,3.620,3.620
USDPLN,20251003,212100,3.620,3.620,3.620,3.620
USDPLN,20251003,212200,3.620,3.620,3.620,3.620
USDPLN,20251003,212300,3.620,3.620,3.620,3.620
USDPLN,20251003,212400,3.620,3.620,3.620,3.620
USDPLN,20251003,212500,3.620,3.620,3.620,3.620
USDPLN,20251003,212600,3.620,3.620,3.620,3.620
USDPLN,20251003,212700,3.620,3.620,3.620,3.620
USDPLN,20251003,212800,3.620,3.620,3.620,3.620
USDPLN,20251003,212900,3.620,3.620,3.620,3.620
USDPLN,20251003,213000,3.620,3.620,3.620,3.620
USDPLN,20251003,213100,3.620,3.620,3.620,3.620
USDPLN,20251003,213200,3.620,3.620,3.620,3.620
USDPLN,20251003,213300,3.620,3.620,3.620,3.620
USDPLN,20251003,213400,3.620,3.620,3.620,3.620
USDPLN,20251003,213500,3.620,3.620,3.620,3.620
USDPLN,20251003,213600,3.620,3.620,3.620,3.620
USDPLN,20251003,213700,3.620,3.620,3.620,3.620
USDPLN,20251003,213800,3.620,3.620,3.620,3.620
USDPLN,20251003,213900,3.620,3.620,3.620,3.620
USDPLN,20251003,214000,3.620,3.620,3.620,3.620
USDPLN,20251003,214100,3.620,3.620,3.620,3.620
USDPLN,20251003,214200,3.620,3.620,3.620,3.620
USDPLN,20251003,214300,3.620,3.620,3.620,3.620
USDPLN,20251003,214400,3.620,3.620,3.620,3.620
USDPLN,20251003,214500,3.620,3.620,3.620,3.620
USDPLN,20251003,214600,3.620,3.620,3.620,3.620
USDPLN,20251003,214700,3.620,3.620,3.620,3.620
USDPLN,20251003,214800,3.620,3.620,3.620,3.620
USDPLN,20251003,214900,3.620,3.620,3.620,3.620
USDPLN,20251003,215000,3.620,3.620,3.620,3.620
USDPLN,20251003,215100,3.620,3.620,3.620,3.620
USDPLN,20251003,215200,3.620,3.620,3.620,3.620
USDPLN,20251003,215300,3.620,3.620,3.620,3.620
USDPLN,20251003,215400,3.620,3.620,3.620,3.620
USDPLN,20251003,215500,3.620,3.620,3.620,3.620
USDPLN,20251003,215600,3.620,3.620,3.620,3.620
USDPLN,20251003,215700,3.620,3.620,3.620,3.620
USDPLN,20251003,215800,3.620,3.620,3.620,3.620
USDPLN,20251003,215900,3.620,3.620,3.620,3.620
USDPLN,20251003,220000,3.620,3.620,3.620,3.620
USDPLN,20251003,220100,3.620,3.620,3.620,3.620
USDPLN,20251003,220200,3.620,3.620,3.620,3.620
USDPLN,20251003,220300,3.620,3.620,3.620,3.620
USDPLN,20251003,220400,3.620,3.620,3.620,3.620
USDPLN,20251003,220500,3.620,3.620,3.620,3.620
USDPLN,20251003,220600,3.620,3.620,3.620,3.620
USDPLN,20251003,220700,3.619,3.619,3.619,3.619
USDPLN,20251003,220800,3.619,3.619,3.619,3.619
USDPLN,20251003,220900,3.619,3.619,3.619,3.619
USDPLN,20251003,221000,3.619,3.619,3.619,3.619
USDPLN,20251003,221100,3.619,3.619,3.619,3.619
USDPLN,20251003,221200,3.619,3.619,3.619,3.619
USDPLN,20251003,221300,3.619,3.619,3.619,3.619
USDPLN,20251003,221400,3.619,3.619,3.619,3.619
USDPLN,20251003,221500,3.619,3.619,3.619,3.619
USDPLN,20251003,221600,3.619,3.619,3.619,3.619
USDPLN,20251003,221700,3.619,3.619,3.619,3.619
USDPLN,20251003,221800,3.619,3.619,3.619,3.619
USDPLN,20251003,221900,3.619,3.619,3.619,3.619
USDPLN,20251003,222000,3.619,3.619,3.619,3.619
USDPLN,20251003,222100,3.619,3.619,3.619,3.619
USDPLN,20251003,222200,3.619,3.619,3.619,3.619
USDPLN,20251003,222300,3.619,3.619,3.619,3.619
USDPLN,20251003,222400,3.619,3.620,3.619,3.620
USDPLN,20251003,222500,3.620,3.620,3.620,3.620
USDPLN,20251003,222600,3.620,3.620,3.620,3.620
USDPLN,20251003,222700,3.620,3.620,3.620,3.620
USDPLN,20251003,222800,3.620,3.620,3.620,3.620
USDPLN,20251003,222900,3.620,3.620,3.620,3.620
USDPLN,20251003,223000,3.620,3.620,3.620,3.620
USDPLN,20251003,223100,3.620,3.620,3.620,3.620
USDPLN,20251003,223200,3.620,3.620,3.620,3.620
USDPLN,20251003,223300,3.620,3.620,3.620,3.620
USDPLN,20251003,223400,3.620,3.620,3.620,3.620
USDPLN,20251003,223500,3.620,3.620,3.620,3.620
USDPLN,20251003,223600,3.620,3.620,3.620,3.620
USDPLN,20251003,223700,3.620,3.620,3.620,3.620
USDPLN,20251003,223800,3.620,3.620,3.620,3.620
USDPLN,20251003,223900,3.620,3.620,3.620,3.620
USDPLN,20251003,224000,3.620,3.620,3.620,3.620
USDPLN,20251003,224100,3.620,3.620,3.620,3.620
USDPLN,20251003,224200,3.620,3.620,3.620,3.620
USDPLN,20251003,224300,3.620,3.620,3.620,3.620
USDPLN,20251003,224400,3.620,3.620,3.620,3.620
USDPLN,20251003,224500,3.620,3.620,3.620,3.620
USDPLN,20251003,224600,3.620,3.620,3.620,3.620
USDPLN,20251003,224700,3.620,3.620,3.620,3.620
USDPLN,20251003,224800,3.620,3.620,3.620,3.620
USDPLN,20251003,224900,3.620,3.620,3.620,3.620
USDPLN,20251003,225000,3.620,3.620,3.620,3.620
USDPLN,20251003,225100,3.620,3.620,3.620,3.620
USDPLN,20251003,225200,3.620,3.620,3.620,3.620
USDPLN,20251003,225300,3.620,3.620,3.620,3.620
USDPLN,20251003,225400,3.620,3.620,3.620,3.620
USDPLN,20251003,225500,3.620,3.620,3.620,3.620
USDPLN,20251003,225600,3.621,3.621,3.621,3.621
USDPLN,20251003,225700,3.621,3.621,3.621,3.621
USDPLN,20251003,225800,3.621,3.621,3.621,3.621
USDPLN,20251003,225900,3.621,3.621,3.621,3.621
USDRUB,20251003,080100,81.32,81.32,81.32,81.32
USDRUB,20251003,080200,81.32,81.32,81.32,81.32
USDRUB,20251003,080300,81.32,81.32,81.32,81.32
USDRUB,20251003,080400,81.32,81.32,81.32,81.32
USDRUB,20251003,080500,81.32,81.32,81.32,81.32
USDRUB,20251003,080600,81.32,81.32,81.32,81.32
USDRUB,20251003,080700,81.32,81.32,81.32,81.32
USDRUB,20251003,080800,81.32,81.32,81.32,81.32
USDRUB,20251003,080900,81.32,81.32,81.32,81.32
USDRUB,20251003,081000,81.32,81.32,81.32,81.32
USDRUB,20251003,081100,81.32,81.32,81.32,81.32
USDRUB,20251003,081200,81.32,81.32,81.32,81.32
USDRUB,20251003,081300,81.32,81.32,81.32,81.32
USDRUB,20251003,081400,81.32,81.32,81.32,81.32
USDRUB,20251003,081500,81.32,81.32,81.32,81.32
USDRUB,20251003,081600,81.32,81.32,81.32,81.32
USDRUB,20251003,081700,81.32,81.32,81.32,81.32
USDRUB,20251003,081800,81.32,81.32,81.32,81.32
USDRUB,20251003,081900,81.32,81.32,81.32,81.32
USDRUB,20251003,082000,81.32,81.32,81.32,81.32
USDRUB,20251003,082100,81.32,81.32,81.32,81.32
USDRUB,20251003,082200,81.32,81.32,81.32,81.32
USDRUB,20251003,082300,81.32,81.32,81.32,81.32
USDRUB,20251003,082400,81.32,81.32,81.32,81.32
USDRUB,20251003,082500,81.32,81.32,81.32,81.32
USDRUB,20251003,082600,81.32,81.32,81.32,81.32
USDRUB,20251003,082700,81.32,81.32,81.32,81.32
USDRUB,20251003,082800,81.32,81.32,81.32,81.32
USDRUB,20251003,082900,81.32,81.32,81.32,81.32
USDRUB,20251003,083000,81.32,81.32,81.32,81.32
USDRUB,20251003,083100,81.32,81.32,81.32,81.32
USDRUB,20251003,083200,81.32,81.32,81.32,81.32
USDRUB,20251003,083300,81.32,81.32,81.32,81.32
USDRUB,20251003,083400,81.32,81.32,81.32,81.32
USDRUB,20251003,083500,81.32,81.32,81.32,81.32
USDRUB,20251003,083600,81.32,81.32,81.32,81.32
USDRUB,20251003,083700,81.32,81.32,81.32,81.32
USDRUB,20251003,083800,81.32,81.32,81.32,81.32
USDRUB,20251003,083900,81.32,81.32,81.32,81.32
USDRUB,20251003,084000,81.32,81.32,81.32,81.32
USDRUB,20251003,084100,81.32,81.32,81.32,81.32
USDRUB,20251003,084200,81.32,81.32,81.32,81.32
USDRUB,20251003,084300,81.32,81.32,81.32,81.32
USDRUB,20251003,084400,81.32,81.32,81.32,81.32
USDRUB,20251003,084500,81.32,81.32,81.32,81.32
USDRUB,20251003,084600,81.32,81.32,81.32,81.32
USDRUB,20251003,084700,81.32,81.32,81.32,81.32
USDRUB,20251003,084800,81.32,81.32,81.32,81.32
USDRUB,20251003,084900,81.32,81.32,81.32,81.32
USDRUB,20251003,085000,81.32,81.32,81.32,81.32
USDRUB,20251003,085100,81.32,81.32,81.32,81.32
USDRUB,20251003,085200,81.32,81.32,81.32,81.32
USDRUB,20251003,085300,81.32,81.32,81.32,81.32
USDRUB,20251003,085400,81.32,81.32,81.32,81.32
USDRUB,20251003,085500,81.32,81.32,81.32,81.32
USDRUB,20251003,085600,81.32,81.32,81.32,81.32
USDRUB,20251003,085700,81.32,81.32,81.32,81.32
USDRUB,20251003,085800,81.32,81.32,81.32,81.32
USDRUB,20251003,085900,81.32,81.32,81.32,81.32
USDRUB,20251003,090000,81.32,81.32,81.32,81.32
USDRUB,20251003,090100,81.32,81.32,81.32,81.32
USDRUB,20251003,090200,81.32,81.32,81.32,81.32
USDRUB,20251003,090300,81.32,81.32,81.32,81.32
USDRUB,20251003,090400,81.32,81.32,81.32,81.32
USDRUB,20251003,090500,81.32,81.32,81.32,81.32
USDRUB,20251003,090600,81.32,81.32,81.32,81.32
USDRUB,20251003,090700,81.32,81.32,81.32,81.32
USDRUB,20251003,090800,81.32,81.32,81.32,81.32
USDRUB,20251003,090900,81.32,81.32,81.32,81.32
USDRUB,20251003,091000,81.32,81.32,81.32,81.32
USDRUB,20251003,091100,81.32,81.32,81.32,81.32
USDRUB,20251003,091200,81.32,81.32,81.32,81.32
USDRUB,20251003,091300,81.32,81.32,81.32,81.32
USDRUB,20251003,091400,81.32,81.32,81.32,81.32
USDRUB,20251003,091500,81.32,81.32,81.32,81.32
USDRUB,20251003,091600,81.32,81.32,81.32,81.32
USDRUB,20251003,091700,81.32,81.32,81.32,81.32
USDRUB,20251003,091800,81.32,81.32,81.32,81.32
USDRUB,20251003,091900,81.32,81.32,81.32,81.32
USDRUB,20251003,092000,81.32,81.32,81.32,81.32
USDRUB,20251003,092100,81.32,81.32,81.32,81.32
USDRUB,20251003,092200,81.32,81.32,81.32,81.32
USDRUB,20251003,092300,81.32,81.32,81.32,81.32
USDRUB,20251003,092400,81.32,81.32,81.32,81.32
USDRUB,20251003,092500,81.32,81.32,81.32,81.32
USDRUB,20251003,092600,81.32,81.32,81.32,81.32
USDRUB,20251003,092700,81.32,81.32,81.32,81.32
USDRUB,20251003,092800,81.32,81.32,81.32,81.32
USDRUB,20251003,092900,81.32,81.32,81.32,81.32
USDRUB,20251003,093000,81.32,81.32,81.32,81.32
USDRUB,20251003,093100,81.32,81.32,81.32,81.32
USDRUB,20251003,093200,81.32,81.32,81.32,81.32
USDRUB,20251003,093300,81.32,81.32,81.32,81.32
USDRUB,20251003,093400,81.32,81.32,81.32,81.32
USDRUB,20251003,093500,81.32,81.32,81.32,81.32
USDRUB,20251003,093600,81.32,81.32,81.32,81.32
USDRUB,20251003,093700,81.32,81.32,81.32,81.32
USDRUB,20251003,093800,81.32,81.32,81.32,81.32
USDRUB,20251003,093900,81.32,81.32,81.32,81.32
USDRUB,20251003,094000,81.32,81.32,81.32,81.32
USDRUB,20251003,094100,81.32,81.32,81.32,81.32
USDRUB,20251003,094200,81.32,81.32,81.32,81.32
USDRUB,20251003,094300,81.32,81.32,81.32,81.32
USDRUB,20251003,094400,81.32,81.32,81.32,81.32
USDRUB,20251003,094500,81.32,81.32,81.32,81.32
USDRUB,20251003,094600,81.32,81.32,81.32,81.32
USDRUB,20251003,094700,81.32,81.32,81.32,81.32
USDRUB,20251003,094800,81.32,81.32,81.32,81.32
USDRUB,20251003,094900,81.32,81.32,81.32,81.32
USDRUB,20251003,095000,81.32,81.32,81.32,81.32
USDRUB,20251003,095100,81.32,81.32,81.32,81.32
USDRUB,20251003,095200,81.32,81.32,81.32,81.32
USDRUB,20251003,095300,81.32,81.32,81.32,81.32
USDRUB,20251003,095400,81.32,81.32,81.32,81.32
USDRUB,20251003,095500,81.32,81.32,81.32,81.32
USDRUB,20251003,095600,81.32,81.32,81.32,81.32
USDRUB,20251003,095700,81.32,81.32,81.32,81.32
USDRUB,20251003,095800,81.32,81.32,81.32,81.32
USDRUB,20251003,095900,81.32,81.32,81.32,81.32
USDRUB,20251003,100000,81.32,81.32,81.32,81.32
USDRUB,20251003,100100,81.32,81.32,81.32,81.32
USDRUB,20251003,100200,81.32,81.32,81.32,81.32
USDRUB,20251003,100300,81.32,81.32,81.32,81.32
USDRUB,20251003,100400,81.32,81.32,81.32,81.32
USDRUB,20251003,100500,81.32,81.32,81.32,81.32
USDRUB,20251003,100600,81.32,81.32,81.32,81.32
USDRUB,20251003,100700,81.32,81.32,81.32,81.32
USDRUB,20251003,100800,81.32,81.32,81.32,81.32
USDRUB,20251003,100900,81.32,81.32,81.32,81.32
USDRUB,20251003,101000,81.32,81.32,81.32,81.32
USDRUB,20251003,101100,81.32,81.32,81.32,81.32
USDRUB,20251003,101200,81.32,81.32,81.32,81.32
USDRUB,20251003,101300,81.32,81.32,81.32,81.32
USDRUB,20251003,101400,81.32,81.32,81.32,81.32
USDRUB,20251003,101500,81.32,81.32,81.32,81.32
USDRUB,20251003,101600,81.32,81.32,81.32,81.32
USDRUB,20251003,101700,81.32,81.32,81.32,81.32
USDRUB,20251003,101800,81.32,81.32,81.32,81.32
USDRUB,20251003,101900,81.32,81.32,81.32,81.32
USDRUB,20251003,102000,81.32,81.32,81.32,81.32
USDRUB,20251003,102100,81.32,81.32,81.32,81.32
USDRUB,20251003,102200,81.32,81.32,81.32,81.32
USDRUB,20251003,102300,81.32,81.32,81.32,81.32
USDRUB,20251003,102400,81.32,81.32,81.32,81.32
USDRUB,20251003,102500,81.32,81.32,81.32,81.32
USDRUB,20251003,102600,81.32,81.32,81.32,81.32
USDRUB,20251003,102700,81.32,81.32,81.32,81.32
USDRUB,20251003,102800,81.32,81.32,81.32,81.32
USDRUB,20251003,102900,81.32,81.32,81.32,81.32
USDRUB,20251003,103000,81.32,81.32,81.32,81.32
USDRUB,20251003,103100,81.32,81.32,81.32,81.32
USDRUB,20251003,103200,81.32,81.32,81.32,81.32
USDRUB,20251003,103300,81.32,81.32,81.32,81.32
USDRUB,20251003,103400,81.32,81.32,81.32,81.32
USDRUB,20251003,103500,81.32,81.32,81.32,81.32
USDRUB,20251003,103600,81.32,81.32,81.32,81.32
USDRUB,20251003,103700,81.32,81.32,81.32,81.32
USDRUB,20251003,103800,81.32,81.32,81.32,81.32
USDRUB,20251003,103900,81.32,81.32,81.32,81.32
USDRUB,20251003,104000,81.32,81.32,81.32,81.32
USDRUB,20251003,104100,81.32,81.32,81.32,81.32
USDRUB,20251003,104200,81.32,81.32,81.32,81.32
USDRUB,20251003,104300,81.32,81.32,81.32,81.32
USDRUB,20251003,104400,81.32,81.32,81.32,81.32
USDRUB,20251003,104500,81.32,81.32,81.32,81.32
USDRUB,20251003,104600,81.32,81.32,81.32,81.32
USDRUB,20251003,104700,81.32,81.32,81.32,81.32
USDRUB,20251003,104800,81.32,81.32,81.32,81.32
USDRUB,20251003,104900,81.32,81.32,81.32,81.32
USDRUB,20251003,105000,81.32,81.32,81.32,81.32
USDRUB,20251003,105100,81.32,81.32,81.32,81.32
USDRUB,20251003,105200,81.32,81.32,81.32,81.32
USDRUB,20251003,105300,81.32,81.32,81.32,81.32
USDRUB,20251003,105400,81.32,81.32,81.32,81.32
USDRUB,20251003,105500,81.32,81.32,81.32,81.32
USDRUB,20251003,105600,81.32,81.32,81.32,81.32
USDRUB,20251003,105700,81.32,81.32,81.32,81.32
USDRUB,20251003,105800,81.32,81.32,81.32,81.32
USDRUB,20251003,105900,81.32,81.32,81.32,81.32
USDRUB,20251003,110000,81.32,81.32,81.32,81.32
USDRUB,20251003,110100,81.32,81.32,81.32,81.32
USDRUB,20251003,110200,81.32,81.32,81.32,81.32
USDRUB,20251003,110300,81.32,81.32,81.32,81.32
USDRUB,20251003,110400,81.32,81.32,81.32,81.32
USDRUB,20251003,110500,81.32,81.32,81.32,81.32
USDRUB,20251003,110600,81.32,81.32,81.32,81.32
USDRUB,20251003,110700,81.32,81.32,81.32,81.32
USDRUB,20251003,110800,81.32,81.32,81.32,81.32
USDRUB,20251003,110900,81.32,81.32,81.32,81.32
USDRUB,20251003,111000,81.32,81.32,81.32,81.32
USDRUB,20251003,111100,81.32,81.32,81.32,81.32
USDRUB,20251003,111200,81.32,81.32,81.32,81.32
USDRUB,20251003,111300,81.32,81.32,81.32,81.32
USDRUB,20251003,111400,81.32,81.32,81.32,81.32
USDRUB,20251003,111500,81.32,81.32,81.32,81.32
USDRUB,20251003,111600,81.32,81.32,81.32,81.32
USDRUB,20251003,111700,81.32,81.32,81.32,81.32
USDRUB,20251003,111800,81.32,81.32,81.32,81.32
USDRUB,20251003,111900,81.32,81.32,81.32,81.32
USDRUB,20251003,112000,81.32,81.32,81.32,81.32
USDRUB,20251003,112100,81.32,81.32,81.32,81.32
USDRUB,20251003,112200,81.32,81.32,81.32,81.32
USDRUB,20251003,112300,81.32,81.32,81.32,81.32
USDRUB,20251003,112400,81.32,81.32,81.32,81.32
USDRUB,20251003,112500,81.32,81.32,81.32,81.32
USDRUB,20251003,112600,81.32,81.32,81.32,81.32
USDRUB,20251003,112700,81.32,81.32,81.32,81.32
USDRUB,20251003,112800,81.32,81.32,81.32,81.32
USDRUB,20251003,112900,81.32,81.32,81.32,81.32
USDRUB,20251003,113000,81.32,81.32,81.32,81.32
USDRUB,20251003,113100,81.32,81.32,81.32,81.32
USDRUB,20251003,113200,81.32,81.32,81.32,81.32
USDRUB,20251003,113300,81.32,81.32,81.32,81.32
USDRUB,20251003,113400,81.32,81.32,81.32,81.32
USDRUB,20251003,113500,81.32,81.32,81.32,81.32
USDRUB,20251003,113600,81.32,81.32,81.32,81.32
USDRUB,20251003,113700,81.32,81.32,81.32,81.32
USDRUB,20251003,113800,81.32,81.32,81.32,81.32
USDRUB,20251003,113900,81.32,81.32,81.32,81.32
USDRUB,20251003,114000,81.32,81.32,81.32,81.32
USDRUB,20251003,114100,81.32,81.32,81.32,81.32
USDRUB,20251003,114200,81.32,81.32,81.32,81.32
USDRUB,20251003,114300,81.32,81.32,81.32,81.32
USDRUB,20251003,114400,81.32,81.32,81.32,81.32
USDRUB,20251003,114500,81.32,81.32,81.32,81.32
USDRUB,20251003,114600,81.32,81.32,81.32,81.32
USDRUB,20251003,114700,81.32,81.32,81.32,81.32
USDRUB,20251003,114800,81.32,81.32,81.32,81.32
USDRUB,20251003,114900,81.32,81.32,81.32,81.32
USDRUB,20251003,115000,81.32,81.32,81.32,81.32
USDRUB,20251003,115100,81.32,81.32,81.32,81.32
USDRUB,20251003,115200,81.32,81.32,81.32,81.32
USDRUB,20251003,115300,81.32,81.32,81.32,81.32
USDRUB,20251003,115400,81.32,81.32,81.32,81.32
USDRUB,20251003,115500,81.32,81.32,81.32,81.32
USDRUB,20251003,115600,81.32,81.83,81.32,81.83
USDRUB,20251003,115700,81.83,81.83,81.83,81.83
USDRUB,20251003,115800,81.83,81.83,81.83,81.83
USDRUB,20251003,115900,81.83,81.83,81.83,81.83
USDRUB,20251003,120000,81.83,81.83,81.83,81.83
USDRUB,20251003,120100,81.83,81.83,81.83,81.83
USDRUB,20251003,120200,81.83,81.83,81.83,81.83
USDRUB,20251003,120300,81.83,81.83,81.83,81.83
USDRUB,20251003,120400,81.83,81.83,81.83,81.83
USDRUB,20251003,120500,81.83,81.83,81.83,81.83
USDRUB,20251003,120600,81.83,81.83,81.83,81.83
USDRUB,20251003,120700,81.83,81.83,81.83,81.83
USDRUB,20251003,120800,81.83,81.83,81.83,81.83
USDRUB,20251003,120900,81.83,81.83,81.83,81.83
USDRUB,20251003,121000,81.83,81.83,81.83,81.83
USDRUB,20251003,121100,81.83,81.83,81.83,81.83
USDRUB,20251003,121200,81.83,81.83,81.83,81.83
USDRUB,20251003,121300,81.83,81.83,81.83,81.83
USDRUB,20251003,121400,81.83,81.83,81.83,81.83
USDRUB,20251003,121500,81.83,81.83,81.83,81.83
USDRUB,20251003,121600,81.83,81.83,81.83,81.83
USDRUB,20251003,121700,81.83,81.83,81.83,81.83
USDRUB,20251003,121800,81.83,81.83,81.83,81.83
USDRUB,20251003,121900,81.83,81.83,81.83,81.83
USDRUB,20251003,122000,81.83,81.83,81.83,81.83
USDRUB,20251003,122100,81.83,81.83,81.83,81.83
USDRUB,20251003,122200,81.83,81.83,81.83,81.83
USDRUB,20251003,122300,81.83,81.83,81.83,81.83
USDRUB,20251003,122400,81.83,81.83,81.83,81.83
USDRUB,20251003,122500,81.83,81.83,81.83,81.83
USDRUB,20251003,122600,81.83,81.83,81.83,81.83
USDRUB,20251003,122700,81.83,81.83,81.83,81.83
USDRUB,20251003,122800,81.83,81.83,81.83,81.83
USDRUB,20251003,122900,81.83,81.83,81.83,81.83
USDRUB,20251003,123000,81.83,81.83,81.83,81.83
USDRUB,20251003,123100,81.83,81.83,81.83,81.83
USDRUB,20251003,123200,81.83,81.83,81.83,81.83
USDRUB,20251003,123300,81.83,81.83,81.83,81.83
USDRUB,20251003,123400,81.83,81.83,81.83,81.83
USDRUB,20251003,123500,81.83,81.83,81.83,81.83
USDRUB,20251003,123600,81.83,81.83,81.83,81.83
USDRUB,20251003,123700,81.83,81.83,81.83,81.83
USDRUB,20251003,123800,81.83,81.83,81.83,81.83
USDRUB,20251003,123900,81.83,81.83,81.83,81.83
USDRUB,20251003,124000,81.83,81.83,81.83,81.83
USDRUB,20251003,124100,81.83,81.83,81.83,81.83
USDRUB,20251003,124200,81.83,81.83,81.83,81.83
USDRUB,20251003,124300,81.83,81.83,81.83,81.83
USDRUB,20251003,124400,81.83,81.83,81.83,81.83
USDRUB,20251003,124500,81.83,81.83,81.83,81.83
USDRUB,20251003,124600,81.83,81.83,81.83,81.83
USDRUB,20251003,124700,81.83,81.83,81.83,81.83
USDRUB,20251003,124800,81.83,81.83,81.83,81.83
USDRUB,20251003,124900,81.83,81.83,81.83,81.83
USDRUB,20251003,125000,81.83,81.83,81.83,81.83
USDRUB,20251003,125100,81.83,81.83,81.83,81.83
USDRUB,20251003,125200,81.83,81.83,81.83,81.83
USDRUB,20251003,125300,81.83,81.83,81.83,81.83
USDRUB,20251003,125400,81.83,81.83,81.83,81.83
USDRUB,20251003,125500,81.83,81.83,81.83,81.83
USDRUB,20251003,125600,81.83,81.83,81.83,81.83
USDRUB,20251003,125700,81.83,81.83,81.83,81.83
USDRUB,20251003,125800,81.83,81.83,81.83,81.83
USDRUB,20251003,125900,81.83,81.83,81.83,81.83
USDRUB,20251003,130000,81.83,81.83,81.83,81.83
USDRUB,20251003,130100,81.83,81.83,81.83,81.83
USDRUB,20251003,130200,81.83,81.83,81.83,81.83
USDRUB,20251003,130300,81.83,81.83,81.83,81.83
USDRUB,20251003,130400,81.83,81.83,81.83,81.83
USDRUB,20251003,130500,81.83,81.83,81.83,81.83
USDRUB,20251003,130600,81.83,81.83,81.83,81.83
USDRUB,20251003,130700,81.83,81.83,81.83,81.83
USDRUB,20251003,130800,81.83,81.83,81.83,81.83
USDRUB,20251003,130900,81.83,81.83,81.83,81.83
USDRUB,20251003,131000,81.83,81.83,81.83,81.83
USDRUB,20251003,131100,81.83,81.83,81.83,81.83
USDRUB,20251003,131200,81.83,81.83,81.83,81.83
USDRUB,20251003,131300,81.83,81.83,81.83,81.83
USDRUB,20251003,131400,81.83,81.83,81.83,81.83
USDRUB,20251003,131500,81.83,81.83,81.83,81.83
USDRUB,20251003,131600,81.83,81.83,81.83,81.83
USDRUB,20251003,131700,81.83,81.83,81.83,81.83
USDRUB,20251003,131800,81.83,81.83,81.83,81.83
USDRUB,20251003,131900,81.83,81.83,81.83,81.83
USDRUB,20251003,132000,81.83,81.83,81.83,81.83
USDRUB,20251003,132100,81.83,81.83,81.83,81.83
USDRUB,20251003,132200,81.83,81.83,81.83,81.83
USDRUB,20251003,132300,81.83,81.83,81.83,81.83
USDRUB,20251003,132400,81.83,81.83,81.83,81.83
USDRUB,20251003,132500,81.83,81.83,81.83,81.83
USDRUB,20251003,132600,81.83,81.83,81.83,81.83
USDRUB,20251003,132700,81.83,81.83,81.83,81.83
USDRUB,20251003,132800,81.83,81.83,81.83,81.83
USDRUB,20251003,132900,81.83,81.83,81.83,81.83
USDRUB,20251003,133000,81.83,81.83,81.83,81.83
USDRUB,20251003,133100,81.83,81.83,81.83,81.83
USDRUB,20251003,133200,81.83,81.83,81.83,81.83
USDRUB,20251003,133300,81.83,81.83,81.83,81.83
USDRUB,20251003,133400,81.83,81.83,81.83,81.83
USDRUB,20251003,133500,81.83,81.83,81.83,81.83
USDRUB,20251003,133600,81.83,81.83,81.83,81.83
USDRUB,20251003,133700,81.83,81.83,81.83,81.83
USDRUB,20251003,133800,81.83,81.83,81.83,81.83
USDRUB,20251003,133900,81.83,81.83,81.83,81.83
USDRUB,20251003,134000,81.83,81.83,81.83,81.83
USDRUB,20251003,134100,81.83,81.83,81.83,81.83
USDRUB,20251003,134200,81.83,81.83,81.83,81.83
USDRUB,20251003,134300,81.83,81.83,81.83,81.83
USDRUB,20251003,134400,81.83,81.83,81.83,81.83
USDRUB,20251003,134500,81.83,81.83,81.83,81.83
USDRUB,20251003,134600,81.83,81.83,81.83,81.83
USDRUB,20251003,134700,81.83,81.83,81.83,81.83
USDRUB,20251003,134800,81.83,81.83,81.83,81.83
USDRUB,20251003,134900,81.83,81.83,81.83,81.83
USDRUB,20251003,135000,81.83,81.83,81.83,81.83
USDRUB,20251003,135100,81.83,81.83,81.83,81.83
USDRUB,20251003,135200,81.83,81.83,81.83,81.83
USDRUB,20251003,135300,81.83,81.83,81.83,81.83
USDRUB,20251003,135400,81.83,81.83,81.83,81.83
USDRUB,20251003,135500,81.83,81.83,81.83,81.83
USDRUB,20251003,135600,81.83,81.83,81.83,81.83
USDRUB,20251003,135700,81.83,81.83,81.83,81.83
USDRUB,20251003,135800,81.83,81.83,81.83,81.83
USDRUB,20251003,135900,81.83,81.83,81.83,81.83
USDRUB,20251003,140000,81.83,81.83,81.83,81.83
USDRUB,20251003,140100,81.83,81.83,81.83,81.83
USDRUB,20251003,140200,81.83,81.83,81.83,81.83
USDRUB,20251003,140300,81.83,81.83,81.83,81.83
USDRUB,20251003,140400,81.83,81.83,81.83,81.83
USDRUB,20251003,140500,81.83,81.83,81.83,81.83
USDRUB,20251003,140600,81.83,81.83,81.83,81.83
USDRUB,20251003,140700,81.83,81.83,81.83,81.83
USDRUB,20251003,140800,81.83,81.83,81.83,81.83
USDRUB,20251003,140900,81.83,81.83,81.83,81.83
USDRUB,20251003,141000,81.83,81.83,81.83,81.83
USDRUB,20251003,141100,81.83,81.83,81.83,81.83
USDRUB,20251003,141200,81.83,81.83,81.83,81.83
USDRUB,20251003,141300,81.83,81.83,81.83,81.83
USDRUB,20251003,141400,81.83,81.83,81.83,81.83
USDRUB,20251003,141500,81.83,81.83,81.83,81.83
USDRUB,20251003,141600,81.83,81.83,81.83,81.83
USDRUB,20251003,141700,81.83,81.83,81.83,81.83
USDRUB,20251003,141800,81.83,81.83,81.83,81.83
USDRUB,20251003,141900,81.83,81.83,81.83,81.83
USDRUB,20251003,142000,81.83,81.83,81.83,81.83
USDRUB,20251003,142100,81.83,81.83,81.83,81.83
USDRUB,20251003,142200,81.83,81.83,81.83,81.83
USDRUB,20251003,142300,81.83,81.83,81.83,81.83
USDRUB,20251003,142400,81.83,81.83,81.83,81.83
USDRUB,20251003,142500,81.83,81.83,81.83,81.83
USDRUB,20251003,142600,81.83,81.83,81.83,81.83
USDRUB,20251003,142700,81.83,81.83,81.83,81.83
USDRUB,20251003,142800,81.83,81.83,81.83,81.83
USDRUB,20251003,142900,81.83,81.83,81.83,81.83
USDRUB,20251003,143000,81.83,81.83,81.83,81.83
USDRUB,20251003,143100,82.22,82.22,82.22,82.22
USDRUB,20251003,143200,82.22,82.22,82.22,82.22
USDRUB,20251003,143300,82.22,82.22,82.22,82.22
USDRUB,20251003,143400,82.22,82.22,82.22,82.22
USDRUB,20251003,143500,82.22,82.22,82.22,82.22
USDRUB,20251003,143600,82.22,82.22,82.22,82.22
USDRUB,20251003,143700,82.22,82.22,82.22,82.22
USDRUB,20251003,143800,82.22,82.22,82.22,82.22
USDRUB,20251003,143900,82.22,82.22,82.22,82.22
USDRUB,20251003,144000,82.22,82.22,82.22,82.22
USDRUB,20251003,144100,82.22,82.22,82.22,82.22
USDRUB,20251003,144200,82.22,82.22,82.22,82.22
USDRUB,20251003,144300,82.22,82.22,82.22,82.22
USDRUB,20251003,144400,82.22,82.22,82.22,82.22
USDRUB,20251003,144500,82.22,82.22,82.22,82.22
USDRUB,20251003,144600,82.22,82.22,82.22,82.22
USDRUB,20251003,144700,82.22,82.22,82.22,82.22
USDRUB,20251003,144800,82.22,82.22,82.22,82.22
USDRUB,20251003,144900,82.22,82.22,82.22,82.22
USDRUB,20251003,145000,82.22,82.22,82.22,82.22
USDRUB,20251003,145100,82.22,82.22,82.22,82.22
USDRUB,20251003,145200,82.22,82.22,82.22,82.22
USDRUB,20251003,145300,82.22,82.22,82.22,82.22
USDRUB,20251003,145400,82.22,82.22,82.22,82.22
USDRUB,20251003,145500,82.22,82.22,82.22,82.22
USDRUB,20251003,145600,82.22,82.22,82.22,82.22
USDRUB,20251003,145700,82.22,82.22,82.22,82.22
USDRUB,20251003,145800,82.22,82.22,82.22,82.22
USDRUB,20251003,145900,82.22,82.22,82.22,82.22
USDRUB,20251003,150000,82.22,82.22,82.22,82.22
USDRUB,20251003,150100,82.22,82.22,82.22,82.22
USDRUB,20251003,150200,82.22,82.22,82.22,82.22
USDRUB,20251003,150300,82.22,82.22,82.22,82.22
USDRUB,20251003,150400,82.22,82.22,82.22,82.22
USDRUB,20251003,150500,82.22,82.22,82.22,82.22
USDRUB,20251003,150600,82.22,82.22,82.22,82.22
USDRUB,20251003,150700,82.22,82.22,82.22,82.22
USDRUB,20251003,150800,82.22,82.22,82.22,82.22
USDRUB,20251003,150900,82.22,82.22,82.22,82.22
USDRUB,20251003,151000,82.22,82.22,82.22,82.22
USDRUB,20251003,151100,82.22,82.22,82.22,82.22
USDRUB,20251003,151200,82.22,82.22,82.22,82.22
USDRUB,20251003,151300,82.22,82.22,82.22,82.22
USDRUB,20251003,151400,82.22,82.22,82.22,82.22
USDRUB,20251003,151500,82.22,82.22,82.22,82.22
USDRUB,20251003,151600,82.22,82.22,82.22,82.22
USDRUB,20251003,151700,82.22,82.22,82.22,82.22
USDRUB,20251003,151800,82.22,82.22,82.22,82.22
USDRUB,20251003,151900,82.22,82.22,82.22,82.22
USDRUB,20251003,152000,82.22,82.22,82.22,82.22
USDRUB,20251003,152100,82.22,82.22,82.22,82.22
USDRUB,20251003,152200,82.22,82.22,82.22,82.22
USDRUB,20251003,152300,82.22,82.22,82.22,82.22
USDRUB,20251003,152400,82.22,82.22,82.22,82.22
USDRUB,20251003,152500,82.22,82.22,82.22,82.22
USDRUB,20251003,152600,82.22,82.22,82.22,82.22
USDRUB,20251003,152700,82.22,82.22,82.22,82.22
USDRUB,20251003,152800,82.22,82.22,82.22,82.22
USDRUB,20251003,152900,82.22,82.22,82.22,82.22
USDRUB,20251003,153000,82.22,82.22,82.22,82.22
USDRUB,20251003,153100,82.22,82.22,82.22,82.22
USDRUB,20251003,153200,82.22,82.22,82.22,82.22
USDRUB,20251003,153300,82.22,82.22,82.22,82.22
USDRUB,20251003,153400,82.22,82.22,82.22,82.22
USDRUB,20251003,153500,82.22,82.22,82.22,82.22
USDRUB,20251003,153600,82.22,82.22,82.22,82.22
USDRUB,20251003,153700,82.22,82.22,82.22,82.22
USDRUB,20251003,153800,82.22,82.22,82.22,82.22
USDRUB,20251003,153900,82.22,82.22,82.22,82.22
USDRUB,20251003,154000,82.22,82.22,82.22,82.22
USDRUB,20251003,154100,82.22,82.22,82.22,82.22
USDRUB,20251003,154200,82.22,82.22,82.22,82.22
USDRUB,20251003,154300,82.22,82.22,82.22,82.22
USDRUB,20251003,154400,82.22,82.22,82.22,82.22
USDRUB,20251003,154500,82.22,82.22,82.22,82.22
USDRUB,20251003,154600,82.22,82.22,82.22,82.22
USDRUB,20251003,154700,82.27,82.27,82.27,82.27
USDRUB,20251003,154800,82.27,82.27,82.27,82.27
USDRUB,20251003,154900,82.27,82.27,82.27,82.27
USDRUB,20251003,155000,82.27,82.27,82.27,82.27
USDRUB,20251003,155100,82.27,82.27,82.27,82.27
USDRUB,20251003,155200,82.27,82.27,82.27,82.27
USDRUB,20251003,155300,82.27,82.27,82.27,82.27
USDRUB,20251003,155400,82.27,82.27,82.27,82.27
USDRUB,20251003,155500,82.27,82.27,82.27,82.27
USDRUB,20251003,155600,82.27,82.27,82.27,82.27
USDRUB,20251003,155700,82.27,82.27,82.27,82.27
USDRUB,20251003,155800,82.27,82.27,82.27,82.27
USDRUB,20251003,155900,82.27,82.27,82.27,82.27
USDRUB,20251003,160000,82.27,82.27,82.27,82.27
USDRUB,20251003,160100,82.28,82.28,82.28,82.28
USDRUB,20251003,160200,82.28,82.28,82.28,82.28
USDRUB,20251003,160300,82.28,82.28,82.28,82.28
USDRUB,20251003,160400,82.28,82.28,82.28,82.28
USDRUB,20251003,160500,82.28,82.28,82.28,82.28
USDRUB,20251003,160600,82.28,82.28,82.28,82.28
USDRUB,20251003,160700,82.28,82.28,82.28,82.28
USDRUB,20251003,160800,82.28,82.28,82.28,82.28
USDRUB,20251003,160900,82.28,82.28,82.28,82.28
USDRUB,20251003,161000,82.28,82.28,82.28,82.28
USDRUB,20251003,161100,82.28,82.28,82.28,82.28
USDRUB,20251003,161200,82.28,82.28,82.28,82.28
USDRUB,20251003,161300,82.28,82.28,82.28,82.28
USDRUB,20251003,161400,82.28,82.28,82.28,82.28
USDRUB,20251003,161500,82.28,82.28,82.28,82.28
USDRUB,20251003,161600,82.28,82.28,82.28,82.28
USDRUB,20251003,161700,82.28,82.28,82.28,82.28
USDRUB,20251003,161800,82.28,82.28,82.28,82.28
USDRUB,20251003,161900,82.28,82.28,82.28,82.28
USDRUB,20251003,162000,82.28,82.28,82.28,82.28
USDRUB,20251003,162100,82.28,82.28,82.28,82.28
USDRUB,20251003,162200,82.28,82.28,82.28,82.28
USDRUB,20251003,162300,82.28,82.28,82.28,82.28
USDRUB,20251003,162400,82.28,82.28,82.28,82.28
USDRUB,20251003,162500,82.28,82.28,82.28,82.28
USDRUB,20251003,162600,82.28,82.28,82.28,82.28
USDRUB,20251003,162700,82.28,82.28,82.28,82.28
USDRUB,20251003,162800,82.28,82.28,82.28,82.28
USDRUB,20251003,162900,82.28,82.28,82.28,82.28
USDRUB,20251003,163000,82.28,82.28,82.28,82.28
USDRUB,20251003,163100,82.28,82.28,82.28,82.28
USDRUB,20251003,163200,82.28,82.28,82.28,82.28
USDRUB,20251003,163300,82.28,82.28,82.28,82.28
USDRUB,20251003,163400,82.28,82.28,82.28,82.28
USDRUB,20251003,163500,82.28,82.28,82.28,82.28
USDRUB,20251003,163600,82.28,82.28,82.28,82.28
USDRUB,20251003,163700,82.28,82.28,82.28,82.28
USDRUB,20251003,163800,82.28,82.28,82.28,82.28
USDRUB,20251003,163900,82.28,82.28,82.28,82.28
USDRUB,20251003,164000,82.28,82.28,82.28,82.28
USDRUB,20251003,164100,82.28,82.28,82.28,82.28
USDRUB,20251003,164200,82.28,82.28,82.28,82.28
USDRUB,20251003,164300,82.28,82.28,82.28,82.28
USDRUB,20251003,164400,82.28,82.28,82.28,82.28
USDRUB,20251003,164500,82.28,82.28,82.28,82.28
USDRUB,20251003,164600,82.28,82.28,82.28,82.28
USDRUB,20251003,164700,82.28,82.28,82.28,82.28
USDRUB,20251003,164800,82.28,82.28,82.28,82.28
USDRUB,20251003,164900,82.28,82.28,82.28,82.28
USDRUB,20251003,165000,82.28,82.28,82.28,82.28
USDRUB,20251003,165100,82.28,82.28,82.28,82.28
USDRUB,20251003,165200,82.28,82.28,82.28,82.28
USDRUB,20251003,165300,82.28,82.28,82.28,82.28
USDRUB,20251003,165400,82.28,82.28,82.28,82.28
USDRUB,20251003,165500,82.28,82.28,82.28,82.28
USDRUB,20251003,165600,82.28,82.28,82.28,82.28
USDRUB,20251003,165700,82.28,82.28,82.28,82.28
USDRUB,20251003,165800,82.28,82.28,82.28,82.28
USDRUB,20251003,165900,82.28,82.28,82.28,82.28
USDSEK,20251003,000100,9.402,9.406,9.401,9.402
USDSEK,20251003,000200,9.403,9.404,9.401,9.402
USDSEK,20251003,000300,9.403,9.403,9.400,9.401
USDSEK,20251003,000400,9.402,9.404,9.401,9.404
USDSEK,20251003,000500,9.403,9.403,9.400,9.403
USDSEK,20251003,000600,9.402,9.402,9.400,9.400
USDSEK,20251003,000700,9.401,9.401,9.401,9.401
USDSEK,20251003,000800,9.401,9.401,9.401,9.401
USDSEK,20251003,000900,9.401,9.401,9.401,9.401
USDSEK,20251003,001000,9.402,9.405,9.401,9.405
USDSEK,20251003,001100,9.404,9.405,9.403,9.405
USDSEK,20251003,001200,9.406,9.406,9.405,9.405
USDSEK,20251003,001300,9.405,9.406,9.404,9.404
USDSEK,20251003,001400,9.405,9.405,9.404,9.405
USDSEK,20251003,001500,9.404,9.406,9.404,9.405
USDSEK,20251003,001600,9.405,9.406,9.404,9.405
USDSEK,20251003,001700,9.406,9.406,9.405,9.405
USDSEK,20251003,001800,9.404,9.406,9.404,9.404
USDSEK,20251003,001900,9.405,9.405,9.404,9.404
USDSEK,20251003,002000,9.403,9.403,9.401,9.401
USDSEK,20251003,002100,9.402,9.406,9.402,9.405
USDSEK,20251003,002200,9.406,9.406,9.404,9.404
USDSEK,20251003,002300,9.405,9.406,9.404,9.405
USDSEK,20251003,002400,9.406,9.406,9.404,9.405
USDSEK,20251003,002500,9.406,9.406,9.404,9.405
USDSEK,20251003,002600,9.404,9.406,9.404,9.405
USDSEK,20251003,002700,9.405,9.405,9.405,9.405
USDSEK,20251003,002800,9.403,9.404,9.403,9.404
USDSEK,20251003,002900,9.403,9.405,9.401,9.401
USDSEK,20251003,003000,9.402,9.402,9.401,9.402
USDSEK,20251003,003100,9.403,9.405,9.401,9.402
USDSEK,20251003,003200,9.401,9.403,9.401,9.402
USDSEK,20251003,003300,9.401,9.402,9.400,9.402
USDSEK,20251003,003400,9.403,9.403,9.401,9.402
USDSEK,20251003,003500,9.401,9.401,9.400,9.401
USDSEK,20251003,003600,9.400,9.400,9.400,9.400
USDSEK,20251003,003700,9.400,9.400,9.400,9.400
USDSEK,20251003,003800,9.401,9.401,9.399,9.400
USDSEK,20251003,003900,9.399,9.400,9.399,9.400
USDSEK,20251003,004000,9.399,9.402,9.399,9.399
USDSEK,20251003,004100,9.398,9.399,9.397,9.399
USDSEK,20251003,004200,9.400,9.400,9.399,9.399
USDSEK,20251003,004300,9.399,9.399,9.399,9.399
USDSEK,20251003,004400,9.399,9.399,9.398,9.398
USDSEK,20251003,004500,9.399,9.400,9.399,9.399
USDSEK,20251003,004600,9.399,9.399,9.399,9.399
USDSEK,20251003,004700,9.400,9.400,9.398,9.398
USDSEK,20251003,004800,9.399,9.400,9.398,9.398
USDSEK,20251003,004900,9.399,9.399,9.399,9.399
USDSEK,20251003,005000,9.399,9.400,9.398,9.399
USDSEK,20251003,005100,9.398,9.400,9.398,9.398
USDSEK,20251003,005200,9.399,9.399,9.398,9.399
USDSEK,20251003,005300,9.398,9.399,9.398,9.399
USDSEK,20251003,005400,9.400,9.400,9.399,9.400
USDSEK,20251003,005500,9.399,9.399,9.398,9.398
USDSEK,20251003,005600,9.399,9.401,9.397,9.399
USDSEK,20251003,005700,9.400,9.400,9.398,9.399
USDSEK,20251003,005800,9.399,9.399,9.399,9.399
USDSEK,20251003,005900,9.399,9.399,9.398,9.399
USDSEK,20251003,010000,9.400,9.400,9.398,9.399
USDSEK,20251003,010100,9.400,9.400,9.397,9.397
USDSEK,20251003,010200,9.398,9.399,9.398,9.399
USDSEK,20251003,010300,9.398,9.400,9.398,9.400
USDSEK,20251003,010400,9.399,9.399,9.398,9.398
USDSEK,20251003,010500,9.397,9.398,9.397,9.398
USDSEK,20251003,010600,9.397,9.398,9.397,9.398
USDSEK,20251003,010700,9.398,9.398,9.398,9.398
USDSEK,20251003,010800,9.398,9.398,9.398,9.398
USDSEK,20251003,010900,9.398,9.400,9.398,9.400
USDSEK,20251003,011000,9.399,9.400,9.398,9.399
USDSEK,20251003,011100,9.398,9.399,9.398,9.398
USDSEK,20251003,011200,9.399,9.399,9.399,9.399
USDSEK,20251003,011300,9.398,9.399,9.398,9.398
USDSEK,20251003,011400,9.398,9.399,9.398,9.398
USDSEK,20251003,011500,9.398,9.398,9.398,9.398
USDSEK,20251003,011600,9.397,9.398,9.397,9.398
USDSEK,20251003,011700,9.398,9.398,9.398,9.398
USDSEK,20251003,011800,9.398,9.398,9.397,9.397
USDSEK,20251003,011900,9.398,9.398,9.397,9.397
USDSEK,20251003,012000,9.398,9.398,9.397,9.398
USDSEK,20251003,012100,9.397,9.398,9.397,9.397
USDSEK,20251003,012200,9.397,9.398,9.397,9.397
USDSEK,20251003,012300,9.398,9.398,9.397,9.397
USDSEK,20251003,012400,9.398,9.398,9.397,9.397
USDSEK,20251003,012500,9.397,9.397,9.396,9.396
USDSEK,20251003,012600,9.397,9.398,9.397,9.397
USDSEK,20251003,012700,9.397,9.398,9.397,9.398
USDSEK,20251003,012800,9.397,9.398,9.396,9.397
USDSEK,20251003,012900,9.398,9.399,9.396,9.399
USDSEK,20251003,013000,9.398,9.398,9.397,9.397
USDSEK,20251003,013100,9.398,9.398,9.397,9.398
USDSEK,20251003,013200,9.397,9.398,9.397,9.398
USDSEK,20251003,013300,9.397,9.398,9.397,9.398
USDSEK,20251003,013400,9.397,9.398,9.396,9.398
USDSEK,20251003,013500,9.399,9.399,9.397,9.399
USDSEK,20251003,013600,9.400,9.400,9.398,9.398
USDSEK,20251003,013700,9.399,9.399,9.398,9.399
USDSEK,20251003,013800,9.398,9.398,9.395,9.395
USDSEK,20251003,013900,9.396,9.396,9.394,9.395
USDSEK,20251003,014000,9.396,9.396,9.394,9.395
USDSEK,20251003,014100,9.396,9.396,9.394,9.395
USDSEK,20251003,014200,9.396,9.396,9.394,9.395
USDSEK,20251003,014300,9.394,9.396,9.393,9.394
USDSEK,20251003,014400,9.395,9.396,9.394,9.396
USDSEK,20251003,014500,9.397,9.397,9.395,9.395
USDSEK,20251003,014600,9.396,9.397,9.395,9.396
USDSEK,20251003,014700,9.397,9.397,9.396,9.396
USDSEK,20251003,014800,9.395,9.397,9.395,9.396
USDSEK,20251003,014900,9.396,9.396,9.396,9.396
USDSEK,20251003,015000,9.395,9.395,9.395,9.395
USDSEK,20251003,015100,9.395,9.395,9.395,9.395
USDSEK,20251003,015200,9.395,9.395,9.395,9.395
USDSEK,20251003,015300,9.396,9.396,9.395,9.395
USDSEK,20251003,015400,9.396,9.396,9.396,9.396
USDSEK,20251003,015500,9.396,9.396,9.396,9.396
USDSEK,20251003,015600,9.396,9.396,9.395,9.396
USDSEK,20251003,015700,9.396,9.396,9.396,9.396
USDSEK,20251003,015800,9.396,9.396,9.396,9.396
USDSEK,20251003,015900,9.396,9.396,9.396,9.396
USDSEK,20251003,020000,9.395,9.395,9.395,9.395
USDSEK,20251003,020100,9.396,9.398,9.396,9.398
USDSEK,20251003,020200,9.399,9.399,9.399,9.399
USDSEK,20251003,020300,9.399,9.399,9.399,9.399
USDSEK,20251003,020400,9.400,9.400,9.400,9.400
USDSEK,20251003,020500,9.400,9.401,9.400,9.401
USDSEK,20251003,020600,9.400,9.400,9.400,9.400
USDSEK,20251003,020700,9.401,9.401,9.400,9.400
USDSEK,20251003,020800,9.401,9.401,9.400,9.400
USDSEK,20251003,020900,9.401,9.401,9.401,9.401
USDSEK,20251003,021000,9.401,9.401,9.401,9.401
USDSEK,20251003,021100,9.401,9.401,9.401,9.401
USDSEK,20251003,021200,9.401,9.401,9.400,9.400
USDSEK,20251003,021300,9.400,9.400,9.400,9.400
USDSEK,20251003,021400,9.400,9.400,9.400,9.400
USDSEK,20251003,021500,9.400,9.401,9.400,9.401
USDSEK,20251003,021600,9.401,9.401,9.401,9.401
USDSEK,20251003,021700,9.401,9.401,9.401,9.401
USDSEK,20251003,021800,9.402,9.402,9.402,9.402
USDSEK,20251003,021900,9.402,9.402,9.402,9.402
USDSEK,20251003,022000,9.402,9.402,9.402,9.402
USDSEK,20251003,022100,9.402,9.402,9.402,9.402
USDSEK,20251003,022200,9.402,9.402,9.402,9.402
USDSEK,20251003,022300,9.402,9.402,9.402,9.402
USDSEK,20251003,022400,9.402,9.402,9.402,9.402
USDSEK,20251003,022500,9.402,9.402,9.402,9.402
USDSEK,20251003,022600,9.402,9.402,9.402,9.402
USDSEK,20251003,022700,9.401,9.401,9.401,9.401
USDSEK,20251003,022800,9.402,9.402,9.402,9.402
USDSEK,20251003,022900,9.402,9.403,9.402,9.403
USDSEK,20251003,023000,9.403,9.403,9.403,9.403
USDSEK,20251003,023100,9.402,9.402,9.402,9.402
USDSEK,20251003,023200,9.403,9.404,9.403,9.404
USDSEK,20251003,023300,9.405,9.405,9.405,9.405
USDSEK,20251003,023400,9.406,9.406,9.406,9.406
USDSEK,20251003,023500,9.406,9.406,9.405,9.405
USDSEK,20251003,023600,9.405,9.405,9.405,9.405
USDSEK,20251003,023700,9.405,9.405,9.405,9.405
USDSEK,20251003,023800,9.405,9.405,9.405,9.405
USDSEK,20251003,023900,9.405,9.405,9.405,9.405
USDSEK,20251003,024000,9.405,9.405,9.405,9.405
USDSEK,20251003,024100,9.406,9.406,9.406,9.406
USDSEK,20251003,024200,9.406,9.407,9.406,9.407
USDSEK,20251003,024300,9.406,9.406,9.405,9.405
USDSEK,20251003,024400,9.405,9.406,9.405,9.406
USDSEK,20251003,024500,9.405,9.405,9.405,9.405
USDSEK,20251003,024600,9.405,9.405,9.405,9.405
USDSEK,20251003,024700,9.405,9.405,9.405,9.405
USDSEK,20251003,024800,9.405,9.405,9.405,9.405
USDSEK,20251003,024900,9.405,9.405,9.405,9.405
USDSEK,20251003,025000,9.405,9.405,9.405,9.405
USDSEK,20251003,025100,9.405,9.405,9.405,9.405
USDSEK,20251003,025200,9.404,9.404,9.403,9.403
USDSEK,20251003,025300,9.403,9.403,9.403,9.403
USDSEK,20251003,025400,9.403,9.403,9.403,9.403
USDSEK,20251003,025500,9.402,9.402,9.401,9.401
USDSEK,20251003,025600,9.400,9.401,9.400,9.400
USDSEK,20251003,025700,9.400,9.400,9.400,9.400
USDSEK,20251003,025800,9.401,9.401,9.400,9.400
USDSEK,20251003,025900,9.400,9.400,9.400,9.400
USDSEK,20251003,030000,9.401,9.401,9.400,9.400
USDSEK,20251003,030100,9.399,9.399,9.398,9.398
USDSEK,20251003,030200,9.398,9.398,9.398,9.398
USDSEK,20251003,030300,9.397,9.398,9.397,9.397
USDSEK,20251003,030400,9.397,9.397,9.397,9.397
USDSEK,20251003,030500,9.396,9.396,9.396,9.396
USDSEK,20251003,030600,9.395,9.395,9.392,9.393
USDSEK,20251003,030700,9.394,9.399,9.394,9.399
USDSEK,20251003,030800,9.398,9.398,9.397,9.397
USDSEK,20251003,030900,9.396,9.398,9.396,9.398
USDSEK,20251003,031000,9.397,9.397,9.396,9.396
USDSEK,20251003,031100,9.397,9.398,9.397,9.398
USDSEK,20251003,031200,9.397,9.399,9.397,9.399
USDSEK,20251003,031300,9.398,9.398,9.398,9.398
USDSEK,20251003,031400,9.398,9.398,9.398,9.398
USDSEK,20251003,031500,9.398,9.398,9.398,9.398
USDSEK,20251003,031600,9.398,9.399,9.398,9.399
USDSEK,20251003,031700,9.400,9.401,9.400,9.400
USDSEK,20251003,031800,9.401,9.402,9.401,9.402
USDSEK,20251003,031900,9.401,9.402,9.401,9.402
USDSEK,20251003,032000,9.402,9.402,9.402,9.402
USDSEK,20251003,032100,9.403,9.403,9.402,9.402
USDSEK,20251003,032200,9.403,9.403,9.402,9.402
USDSEK,20251003,032300,9.403,9.404,9.403,9.404
USDSEK,20251003,032400,9.404,9.404,9.404,9.404
USDSEK,20251003,032500,9.404,9.404,9.404,9.404
USDSEK,20251003,032600,9.404,9.404,9.404,9.404
USDSEK,20251003,032700,9.404,9.405,9.404,9.405
USDSEK,20251003,032800,9.406,9.406,9.406,9.406
USDSEK,20251003,032900,9.406,9.406,9.405,9.405
USDSEK,20251003,033000,9.406,9.406,9.405,9.405
USDSEK,20251003,033100,9.404,9.404,9.404,9.404
USDSEK,20251003,033200,9.405,9.405,9.405,9.405
USDSEK,20251003,033300,9.405,9.405,9.404,9.405
USDSEK,20251003,033400,9.405,9.405,9.405,9.405
USDSEK,20251003,033500,9.405,9.405,9.405,9.405
USDSEK,20251003,033600,9.405,9.405,9.405,9.405
USDSEK,20251003,033700,9.404,9.404,9.404,9.404
USDSEK,20251003,033800,9.404,9.404,9.403,9.404
USDSEK,20251003,033900,9.404,9.404,9.404,9.404
USDSEK,20251003,034000,9.404,9.404,9.404,9.404
USDSEK,20251003,034100,9.404,9.404,9.404,9.404
USDSEK,20251003,034200,9.403,9.403,9.402,9.402
USDSEK,20251003,034300,9.402,9.402,9.402,9.402
USDSEK,20251003,034400,9.401,9.401,9.401,9.401
USDSEK,20251003,034500,9.401,9.401,9.401,9.401
USDSEK,20251003,034600,9.402,9.402,9.402,9.402
USDSEK,20251003,034700,9.402,9.402,9.402,9.402
USDSEK,20251003,034800,9.402,9.402,9.401,9.401
USDSEK,20251003,034900,9.400,9.400,9.400,9.400
USDSEK,20251003,035000,9.400,9.400,9.399,9.399
USDSEK,20251003,035100,9.398,9.398,9.398,9.398
USDSEK,20251003,035200,9.397,9.397,9.397,9.397
USDSEK,20251003,035300,9.397,9.397,9.396,9.396
USDSEK,20251003,035400,9.396,9.396,9.396,9.396
USDSEK,20251003,035500,9.395,9.396,9.395,9.396
USDSEK,20251003,035600,9.397,9.397,9.396,9.396
USDSEK,20251003,035700,9.396,9.397,9.396,9.397
USDSEK,20251003,035800,9.396,9.397,9.396,9.396
USDSEK,20251003,035900,9.396,9.396,9.396,9.396
USDSEK,20251003,040000,9.395,9.395,9.392,9.394
USDSEK,20251003,040100,9.393,9.394,9.393,9.394
USDSEK,20251003,040200,9.394,9.394,9.394,9.394
USDSEK,20251003,040300,9.395,9.395,9.395,9.395
USDSEK,20251003,040400,9.396,9.396,9.396,9.396
USDSEK,20251003,040500,9.396,9.396,9.396,9.396
USDSEK,20251003,040600,9.396,9.397,9.396,9.397
USDSEK,20251003,040700,9.397,9.397,9.397,9.397
USDSEK,20251003,040800,9.397,9.398,9.397,9.397
USDSEK,20251003,040900,9.398,9.398,9.398,9.398
USDSEK,20251003,041000,9.398,9.399,9.398,9.399
USDSEK,20251003,041100,9.399,9.399,9.399,9.399
USDSEK,20251003,041200,9.399,9.399,9.399,9.399
USDSEK,20251003,041300,9.399,9.399,9.399,9.399
USDSEK,20251003,041400,9.398,9.398,9.398,9.398
USDSEK,20251003,041500,9.398,9.398,9.397,9.397
USDSEK,20251003,041600,9.397,9.397,9.397,9.397
USDSEK,20251003,041700,9.397,9.397,9.397,9.397
USDSEK,20251003,041800,9.397,9.397,9.397,9.397
USDSEK,20251003,041900,9.397,9.397,9.397,9.397
USDSEK,20251003,042000,9.398,9.398,9.398,9.398
USDSEK,20251003,042100,9.398,9.398,9.398,9.398
USDSEK,20251003,042200,9.399,9.399,9.399,9.399
USDSEK,20251003,042300,9.399,9.400,9.399,9.400
USDSEK,20251003,042400,9.401,9.402,9.401,9.402
USDSEK,20251003,042500,9.402,9.402,9.402,9.402
USDSEK,20251003,042600,9.403,9.403,9.403,9.403
USDSEK,20251003,042700,9.403,9.403,9.403,9.403
USDSEK,20251003,042800,9.402,9.402,9.402,9.402
USDSEK,20251003,042900,9.402,9.402,9.401,9.402
USDSEK,20251003,043000,9.402,9.402,9.401,9.401
USDSEK,20251003,043100,9.402,9.402,9.402,9.402
USDSEK,20251003,043200,9.402,9.402,9.402,9.402
USDSEK,20251003,043300,9.402,9.403,9.402,9.403
USDSEK,20251003,043400,9.403,9.404,9.403,9.404
USDSEK,20251003,043500,9.404,9.404,9.404,9.404
USDSEK,20251003,043600,9.404,9.404,9.404,9.404
USDSEK,20251003,043700,9.404,9.405,9.404,9.405
USDSEK,20251003,043800,9.406,9.406,9.406,9.406
USDSEK,20251003,043900,9.406,9.406,9.406,9.406
USDSEK,20251003,044000,9.406,9.406,9.406,9.406
USDSEK,20251003,044100,9.406,9.406,9.404,9.404
USDSEK,20251003,044200,9.403,9.403,9.403,9.403
USDSEK,20251003,044300,9.403,9.403,9.403,9.403
USDSEK,20251003,044400,9.402,9.402,9.402,9.402
USDSEK,20251003,044500,9.402,9.403,9.402,9.402
USDSEK,20251003,044600,9.402,9.402,9.402,9.402
USDSEK,20251003,044700,9.401,9.402,9.401,9.402
USDSEK,20251003,044800,9.402,9.402,9.402,9.402
USDSEK,20251003,044900,9.402,9.402,9.402,9.402
USDSEK,20251003,045000,9.402,9.402,9.402,9.402
USDSEK,20251003,045100,9.402,9.402,9.402,9.402
USDSEK,20251003,045200,9.403,9.403,9.403,9.403
USDSEK,20251003,045300,9.403,9.404,9.403,9.404
USDSEK,20251003,045400,9.404,9.404,9.404,9.404
USDSEK,20251003,045500,9.403,9.403,9.403,9.403
USDSEK,20251003,045600,9.404,9.404,9.403,9.403
USDSEK,20251003,045700,9.403,9.403,9.403,9.403
USDSEK,20251003,045800,9.403,9.403,9.403,9.403
USDSEK,20251003,045900,9.403,9.403,9.403,9.403
USDSEK,20251003,050000,9.403,9.403,9.403,9.403
USDSEK,20251003,050100,9.404,9.404,9.404,9.404
USDSEK,20251003,050200,9.403,9.403,9.403,9.403
USDSEK,20251003,050300,9.403,9.404,9.403,9.404
USDSEK,20251003,050400,9.403,9.403,9.403,9.403
USDSEK,20251003,050500,9.403,9.403,9.403,9.403
USDSEK,20251003,050600,9.403,9.403,9.402,9.403
USDSEK,20251003,050700,9.404,9.404,9.404,9.404
USDSEK,20251003,050800,9.404,9.404,9.404,9.404
USDSEK,20251003,050900,9.404,9.404,9.404,9.404
USDSEK,20251003,051000,9.404,9.404,9.404,9.404
USDSEK,20251003,051100,9.404,9.405,9.404,9.405
USDSEK,20251003,051200,9.406,9.406,9.406,9.406
USDSEK,20251003,051300,9.406,9.406,9.406,9.406
USDSEK,20251003,051400,9.406,9.406,9.406,9.406
USDSEK,20251003,051500,9.407,9.407,9.407,9.407
USDSEK,20251003,051600,9.407,9.407,9.407,9.407
USDSEK,20251003,051700,9.407,9.407,9.407,9.407
USDSEK,20251003,051800,9.407,9.407,9.407,9.407
USDSEK,20251003,051900,9.407,9.407,9.407,9.407
USDSEK,20251003,052000,9.408,9.408,9.407,9.407
USDSEK,20251003,052100,9.407,9.407,9.407,9.407
USDSEK,20251003,052200,9.407,9.407,9.407,9.407
USDSEK,20251003,052300,9.407,9.407,9.407,9.407
USDSEK,20251003,052400,9.407,9.407,9.407,9.407
USDSEK,20251003,052500,9.407,9.407,9.407,9.407
USDSEK,20251003,052600,9.406,9.406,9.406,9.406
USDSEK,20251003,052700,9.406,9.407,9.406,9.407
USDSEK,20251003,052800,9.407,9.407,9.406,9.406
USDSEK,20251003,052900,9.406,9.406,9.406,9.406
USDSEK,20251003,053000,9.406,9.406,9.406,9.406
USDSEK,20251003,053100,9.407,9.407,9.406,9.406
USDSEK,20251003,053200,9.406,9.406,9.406,9.406
USDSEK,20251003,053300,9.406,9.406,9.406,9.406
USDSEK,20251003,053400,9.406,9.406,9.406,9.406
USDSEK,20251003,053500,9.406,9.406,9.406,9.406
USDSEK,20251003,053600,9.406,9.406,9.406,9.406
USDSEK,20251003,053700,9.405,9.405,9.405,9.405
USDSEK,20251003,053800,9.405,9.405,9.405,9.405
USDSEK,20251003,053900,9.404,9.404,9.403,9.403
USDSEK,20251003,054000,9.403,9.403,9.403,9.403
USDSEK,20251003,054100,9.403,9.403,9.403,9.403
USDSEK,20251003,054200,9.403,9.403,9.403,9.403
USDSEK,20251003,054300,9.403,9.403,9.403,9.403
USDSEK,20251003,054400,9.402,9.402,9.402,9.402
USDSEK,20251003,054500,9.402,9.403,9.402,9.403
USDSEK,20251003,054600,9.403,9.403,9.403,9.403
USDSEK,20251003,054700,9.404,9.404,9.403,9.403
USDSEK,20251003,054800,9.403,9.403,9.403,9.403
USDSEK,20251003,054900,9.402,9.402,9.402,9.402
USDSEK,20251003,055000,9.402,9.402,9.402,9.402
USDSEK,20251003,055100,9.402,9.402,9.402,9.402
USDSEK,20251003,055200,9.402,9.402,9.401,9.401
USDSEK,20251003,055300,9.402,9.402,9.402,9.402
USDSEK,20251003,055400,9.402,9.402,9.401,9.401
USDSEK,20251003,055500,9.401,9.401,9.401,9.401
USDSEK,20251003,055600,9.400,9.400,9.400,9.400
USDSEK,20251003,055700,9.400,9.400,9.399,9.399
USDSEK,20251003,055800,9.399,9.399,9.399,9.399
USDSEK,20251003,055900,9.399,9.399,9.398,9.398
USDSEK,20251003,060000,9.398,9.398,9.398,9.398
USDSEK,20251003,060100,9.399,9.399,9.399,9.399
USDSEK,20251003,060200,9.399,9.399,9.398,9.398
USDSEK,20251003,060300,9.398,9.398,9.398,9.398
USDSEK,20251003,060400,9.397,9.397,9.396,9.396
USDSEK,20251003,060500,9.397,9.397,9.397,9.397
USDSEK,20251003,060600,9.397,9.397,9.396,9.396
USDSEK,20251003,060700,9.396,9.396,9.396,9.396
USDSEK,20251003,060800,9.396,9.396,9.396,9.396
USDSEK,20251003,060900,9.396,9.396,9.396,9.396
USDSEK,20251003,061000,9.396,9.396,9.396,9.396
USDSEK,20251003,061100,9.397,9.397,9.397,9.397
USDSEK,20251003,061200,9.397,9.399,9.397,9.399
USDSEK,20251003,061300,9.399,9.399,9.399,9.399
USDSEK,20251003,061400,9.399,9.400,9.399,9.400
USDSEK,20251003,061500,9.399,9.399,9.399,9.399
USDSEK,20251003,061600,9.400,9.400,9.400,9.400
USDSEK,20251003,061700,9.400,9.400,9.400,9.400
USDSEK,20251003,061800,9.400,9.401,9.400,9.401
USDSEK,20251003,061900,9.401,9.401,9.401,9.401
USDSEK,20251003,062000,9.401,9.401,9.401,9.401
USDSEK,20251003,062100,9.401,9.401,9.401,9.401
USDSEK,20251003,062200,9.401,9.401,9.400,9.400
USDSEK,20251003,062300,9.400,9.400,9.400,9.400
USDSEK,20251003,062400,9.400,9.400,9.400,9.400
USDSEK,20251003,062500,9.401,9.401,9.401,9.401
USDSEK,20251003,062600,9.401,9.401,9.400,9.400
USDSEK,20251003,062700,9.401,9.401,9.401,9.401
USDSEK,20251003,062800,9.401,9.401,9.401,9.401
USDSEK,20251003,062900,9.401,9.401,9.401,9.401
USDSEK,20251003,063000,9.401,9.401,9.401,9.401
USDSEK,20251003,063100,9.401,9.401,9.401,9.401
USDSEK,20251003,063200,9.402,9.402,9.402,9.402
USDSEK,20251003,063300,9.402,9.402,9.402,9.402
USDSEK,20251003,063400,9.402,9.402,9.402,9.402
USDSEK,20251003,063500,9.403,9.403,9.403,9.403
USDSEK,20251003,063600,9.403,9.404,9.403,9.404
USDSEK,20251003,063700,9.403,9.403,9.403,9.403
USDSEK,20251003,063800,9.403,9.403,9.403,9.403
USDSEK,20251003,063900,9.402,9.403,9.402,9.403
USDSEK,20251003,064000,9.403,9.403,9.403,9.403
USDSEK,20251003,064100,9.403,9.403,9.403,9.403
USDSEK,20251003,064200,9.403,9.403,9.403,9.403
USDSEK,20251003,064300,9.403,9.404,9.403,9.404
USDSEK,20251003,064400,9.403,9.403,9.403,9.403
USDSEK,20251003,064500,9.403,9.403,9.402,9.402
USDSEK,20251003,064600,9.402,9.402,9.402,9.402
USDSEK,20251003,064700,9.402,9.402,9.402,9.402
USDSEK,20251003,064800,9.402,9.403,9.402,9.403
USDSEK,20251003,064900,9.403,9.403,9.403,9.403
USDSEK,20251003,065000,9.403,9.403,9.403,9.403
USDSEK,20251003,065100,9.403,9.403,9.403,9.403
USDSEK,20251003,065200,9.404,9.404,9.403,9.403
USDSEK,20251003,065300,9.403,9.403,9.403,9.403
USDSEK,20251003,065400,9.403,9.404,9.403,9.404
USDSEK,20251003,065500,9.404,9.404,9.404,9.404
USDSEK,20251003,065600,9.403,9.403,9.403,9.403
USDSEK,20251003,065700,9.403,9.404,9.403,9.404
USDSEK,20251003,065800,9.404,9.404,9.404,9.404
USDSEK,20251003,065900,9.404,9.404,9.404,9.404
USDSEK,20251003,070000,9.405,9.405,9.405,9.405
USDSEK,20251003,070100,9.405,9.406,9.405,9.406
USDSEK,20251003,070200,9.405,9.405,9.405,9.405
USDSEK,20251003,070300,9.405,9.406,9.405,9.406
USDSEK,20251003,070400,9.406,9.406,9.405,9.405
USDSEK,20251003,070500,9.404,9.404,9.404,9.404
USDSEK,20251003,070600,9.404,9.404,9.404,9.404
USDSEK,20251003,070700,9.403,9.403,9.401,9.401
USDSEK,20251003,070800,9.402,9.403,9.402,9.403
USDSEK,20251003,070900,9.404,9.404,9.401,9.401
USDSEK,20251003,071000,9.400,9.400,9.400,9.400
USDSEK,20251003,071100,9.401,9.401,9.400,9.401
USDSEK,20251003,071200,9.401,9.401,9.401,9.401
USDSEK,20251003,071300,9.401,9.402,9.401,9.402
USDSEK,20251003,071400,9.401,9.401,9.401,9.401
USDSEK,20251003,071500,9.402,9.402,9.401,9.401
USDSEK,20251003,071600,9.402,9.402,9.401,9.402
USDSEK,20251003,071700,9.403,9.404,9.403,9.404
USDSEK,20251003,071800,9.404,9.404,9.404,9.404
USDSEK,20251003,071900,9.403,9.404,9.403,9.404
USDSEK,20251003,072000,9.403,9.404,9.403,9.404
USDSEK,20251003,072100,9.405,9.406,9.405,9.405
USDSEK,20251003,072200,9.406,9.406,9.406,9.406
USDSEK,20251003,072300,9.406,9.406,9.406,9.406
USDSEK,20251003,072400,9.407,9.410,9.407,9.410
USDSEK,20251003,072500,9.410,9.410,9.410,9.410
USDSEK,20251003,072600,9.409,9.409,9.409,9.409
USDSEK,20251003,072700,9.410,9.410,9.409,9.410
USDSEK,20251003,072800,9.410,9.410,9.410,9.410
USDSEK,20251003,072900,9.411,9.411,9.411,9.411
USDSEK,20251003,073000,9.410,9.411,9.410,9.411
USDSEK,20251003,073100,9.410,9.411,9.410,9.411
USDSEK,20251003,073200,9.411,9.411,9.411,9.411
USDSEK,20251003,073300,9.411,9.411,9.411,9.411
USDSEK,20251003,073400,9.411,9.411,9.410,9.410
USDSEK,20251003,073500,9.410,9.410,9.410,9.410
USDSEK,20251003,073600,9.410,9.411,9.410,9.411
USDSEK,20251003,073700,9.411,9.411,9.411,9.411
USDSEK,20251003,073800,9.410,9.410,9.410,9.410
USDSEK,20251003,073900,9.410,9.410,9.408,9.408
USDSEK,20251003,074000,9.408,9.408,9.408,9.408
USDSEK,20251003,074100,9.409,9.413,9.409,9.412
USDSEK,20251003,074200,9.413,9.413,9.412,9.412
USDSEK,20251003,074300,9.412,9.412,9.412,9.412
USDSEK,20251003,074400,9.412,9.412,9.411,9.411
USDSEK,20251003,074500,9.411,9.411,9.411,9.411
USDSEK,20251003,074600,9.411,9.411,9.411,9.411
USDSEK,20251003,074700,9.412,9.412,9.412,9.412
USDSEK,20251003,074800,9.412,9.412,9.412,9.412
USDSEK,20251003,074900,9.412,9.412,9.412,9.412
USDSEK,20251003,075000,9.411,9.411,9.411,9.411
USDSEK,20251003,075100,9.410,9.410,9.410,9.410
USDSEK,20251003,075200,9.410,9.410,9.409,9.409
USDSEK,20251003,075300,9.408,9.408,9.408,9.408
USDSEK,20251003,075400,9.408,9.408,9.406,9.406
USDSEK,20251003,075500,9.406,9.407,9.406,9.407
USDSEK,20251003,075600,9.408,9.408,9.407,9.407
USDSEK,20251003,075700,9.408,9.408,9.408,9.408
USDSEK,20251003,075800,9.408,9.409,9.408,9.409
USDSEK,20251003,075900,9.408,9.410,9.408,9.410
USDSEK,20251003,080000,9.411,9.411,9.408,9.408
USDSEK,20251003,080100,9.409,9.409,9.408,9.408
USDSEK,20251003,080200,9.409,9.409,9.409,9.409
USDSEK,20251003,080300,9.409,9.410,9.409,9.410
USDSEK,20251003,080400,9.410,9.410,9.410,9.410
USDSEK,20251003,080500,9.409,9.409,9.407,9.407
USDSEK,20251003,080600,9.406,9.406,9.406,9.406
USDSEK,20251003,080700,9.405,9.405,9.405,9.405
USDSEK,20251003,080800,9.405,9.405,9.403,9.403
USDSEK,20251003,080900,9.402,9.403,9.402,9.403
USDSEK,20251003,081000,9.404,9.404,9.403,9.403
USDSEK,20251003,081100,9.403,9.403,9.402,9.402
USDSEK,20251003,081200,9.403,9.405,9.403,9.403
USDSEK,20251003,081300,9.403,9.403,9.403,9.403
USDSEK,20251003,081400,9.403,9.403,9.403,9.403
USDSEK,20251003,081500,9.403,9.403,9.403,9.403
USDSEK,20251003,081600,9.402,9.403,9.402,9.403
USDSEK,20251003,081700,9.402,9.402,9.401,9.401
USDSEK,20251003,081800,9.400,9.401,9.400,9.401
USDSEK,20251003,081900,9.400,9.400,9.399,9.399
USDSEK,20251003,082000,9.398,9.399,9.398,9.399
USDSEK,20251003,082100,9.399,9.400,9.399,9.399
USDSEK,20251003,082200,9.398,9.398,9.398,9.398
USDSEK,20251003,082300,9.398,9.399,9.398,9.398
USDSEK,20251003,082400,9.397,9.398,9.397,9.398
USDSEK,20251003,082500,9.398,9.400,9.398,9.400
USDSEK,20251003,082600,9.401,9.401,9.398,9.400
USDSEK,20251003,082700,9.401,9.406,9.401,9.406
USDSEK,20251003,082800,9.407,9.407,9.406,9.407
USDSEK,20251003,082900,9.406,9.407,9.406,9.406
USDSEK,20251003,083000,9.405,9.405,9.404,9.404
USDSEK,20251003,083100,9.403,9.403,9.401,9.402
USDSEK,20251003,083200,9.401,9.401,9.401,9.401
USDSEK,20251003,083300,9.400,9.400,9.398,9.398
USDSEK,20251003,083400,9.397,9.399,9.397,9.399
USDSEK,20251003,083500,9.400,9.400,9.400,9.400
USDSEK,20251003,083600,9.400,9.400,9.400,9.400
USDSEK,20251003,083700,9.400,9.400,9.400,9.400
USDSEK,20251003,083800,9.399,9.400,9.398,9.398
USDSEK,20251003,083900,9.399,9.399,9.399,9.399
USDSEK,20251003,084000,9.399,9.400,9.399,9.400
USDSEK,20251003,084100,9.401,9.401,9.400,9.400
USDSEK,20251003,084200,9.400,9.400,9.400,9.400
USDSEK,20251003,084300,9.400,9.400,9.400,9.400
USDSEK,20251003,084400,9.401,9.403,9.401,9.402
USDSEK,20251003,084500,9.401,9.401,9.400,9.401
USDSEK,20251003,084600,9.402,9.403,9.402,9.402
USDSEK,20251003,084700,9.403,9.405,9.403,9.405
USDSEK,20251003,084800,9.406,9.407,9.406,9.407
USDSEK,20251003,084900,9.408,9.408,9.408,9.408
USDSEK,20251003,085000,9.408,9.408,9.408,9.408
USDSEK,20251003,085100,9.408,9.408,9.407,9.407
USDSEK,20251003,085200,9.407,9.407,9.407,9.407
USDSEK,20251003,085300,9.407,9.407,9.405,9.405
USDSEK,20251003,085400,9.406,9.406,9.405,9.405
USDSEK,20251003,085500,9.406,9.407,9.406,9.406
USDSEK,20251003,085600,9.407,9.407,9.407,9.407
USDSEK,20251003,085700,9.407,9.408,9.407,9.408
USDSEK,20251003,085800,9.408,9.408,9.407,9.408
USDSEK,20251003,085900,9.409,9.411,9.408,9.409
USDSEK,20251003,090000,9.410,9.410,9.408,9.409
USDSEK,20251003,090100,9.408,9.408,9.407,9.407
USDSEK,20251003,090200,9.406,9.407,9.406,9.406
USDSEK,20251003,090300,9.406,9.406,9.403,9.403
USDSEK,20251003,090400,9.402,9.402,9.400,9.401
USDSEK,20251003,090500,9.402,9.402,9.402,9.402
USDSEK,20251003,090600,9.402,9.402,9.402,9.402
USDSEK,20251003,090700,9.402,9.402,9.400,9.400
USDSEK,20251003,090800,9.400,9.400,9.400,9.400
USDSEK,20251003,090900,9.401,9.402,9.401,9.402
USDSEK,20251003,091000,9.403,9.403,9.402,9.402
USDSEK,20251003,091100,9.401,9.401,9.399,9.399
USDSEK,20251003,091200,9.400,9.400,9.399,9.400
USDSEK,20251003,091300,9.401,9.401,9.400,9.400
USDSEK,20251003,091400,9.400,9.400,9.399,9.399
USDSEK,20251003,091500,9.399,9.401,9.399,9.401
USDSEK,20251003,091600,9.402,9.402,9.401,9.401
USDSEK,20251003,091700,9.402,9.402,9.401,9.401
USDSEK,20251003,091800,9.402,9.402,9.401,9.401
USDSEK,20251003,091900,9.401,9.402,9.401,9.402
USDSEK,20251003,092000,9.401,9.401,9.399,9.399
USDSEK,20251003,092100,9.399,9.399,9.398,9.398
USDSEK,20251003,092200,9.397,9.398,9.397,9.398
USDSEK,20251003,092300,9.397,9.398,9.397,9.398
USDSEK,20251003,092400,9.398,9.399,9.398,9.399
USDSEK,20251003,092500,9.399,9.399,9.399,9.399
USDSEK,20251003,092600,9.398,9.398,9.398,9.398
USDSEK,20251003,092700,9.397,9.398,9.397,9.398
USDSEK,20251003,092800,9.398,9.399,9.398,9.399
USDSEK,20251003,092900,9.398,9.399,9.398,9.399
USDSEK,20251003,093000,9.398,9.398,9.397,9.397
USDSEK,20251003,093100,9.397,9.397,9.397,9.397
USDSEK,20251003,093200,9.396,9.396,9.394,9.394
USDSEK,20251003,093300,9.393,9.394,9.393,9.394
USDSEK,20251003,093400,9.395,9.395,9.395,9.395
USDSEK,20251003,093500,9.395,9.395,9.391,9.391
USDSEK,20251003,093600,9.390,9.390,9.389,9.390
USDSEK,20251003,093700,9.389,9.390,9.389,9.390
USDSEK,20251003,093800,9.390,9.390,9.387,9.389
USDSEK,20251003,093900,9.390,9.393,9.390,9.393
USDSEK,20251003,094000,9.394,9.394,9.392,9.392
USDSEK,20251003,094100,9.392,9.392,9.392,9.392
USDSEK,20251003,094200,9.393,9.393,9.392,9.392
USDSEK,20251003,094300,9.391,9.391,9.390,9.391
USDSEK,20251003,094400,9.390,9.390,9.390,9.390
USDSEK,20251003,094500,9.391,9.393,9.391,9.393
USDSEK,20251003,094600,9.394,9.394,9.393,9.394
USDSEK,20251003,094700,9.393,9.393,9.393,9.393
USDSEK,20251003,094800,9.393,9.393,9.392,9.393
USDSEK,20251003,094900,9.392,9.392,9.389,9.389
USDSEK,20251003,095000,9.390,9.392,9.390,9.392
USDSEK,20251003,095100,9.393,9.393,9.390,9.390
USDSEK,20251003,095200,9.389,9.390,9.389,9.390
USDSEK,20251003,095300,9.389,9.389,9.388,9.388
USDSEK,20251003,095400,9.387,9.387,9.387,9.387
USDSEK,20251003,095500,9.386,9.387,9.385,9.387
USDSEK,20251003,095600,9.386,9.386,9.381,9.383
USDSEK,20251003,095700,9.382,9.382,9.382,9.382
USDSEK,20251003,095800,9.382,9.382,9.382,9.382
USDSEK,20251003,095900,9.381,9.382,9.380,9.380
USDSEK,20251003,100000,9.381,9.382,9.380,9.380
USDSEK,20251003,100100,9.379,9.383,9.379,9.383
USDSEK,20251003,100200,9.384,9.384,9.382,9.382
USDSEK,20251003,100300,9.381,9.383,9.380,9.383
USDSEK,20251003,100400,9.383,9.384,9.383,9.384
USDSEK,20251003,100500,9.383,9.383,9.382,9.382
USDSEK,20251003,100600,9.382,9.382,9.381,9.381
USDSEK,20251003,100700,9.381,9.381,9.381,9.381
USDSEK,20251003,100800,9.381,9.381,9.381,9.381
USDSEK,20251003,100900,9.382,9.384,9.382,9.384
USDSEK,20251003,101000,9.385,9.385,9.385,9.385
USDSEK,20251003,101100,9.385,9.386,9.385,9.386
USDSEK,20251003,101200,9.387,9.387,9.387,9.387
USDSEK,20251003,101300,9.386,9.386,9.384,9.384
USDSEK,20251003,101400,9.385,9.385,9.385,9.385
USDSEK,20251003,101500,9.386,9.386,9.385,9.385
USDSEK,20251003,101600,9.386,9.386,9.385,9.385
USDSEK,20251003,101700,9.386,9.386,9.385,9.385
USDSEK,20251003,101800,9.386,9.386,9.385,9.385
USDSEK,20251003,101900,9.384,9.386,9.384,9.386
USDSEK,20251003,102000,9.387,9.387,9.386,9.386
USDSEK,20251003,102100,9.387,9.387,9.387,9.387
USDSEK,20251003,102200,9.387,9.389,9.387,9.389
USDSEK,20251003,102300,9.390,9.390,9.390,9.390
USDSEK,20251003,102400,9.390,9.390,9.387,9.387
USDSEK,20251003,102500,9.386,9.386,9.382,9.383
USDSEK,20251003,102600,9.384,9.384,9.383,9.384
USDSEK,20251003,102700,9.383,9.383,9.383,9.383
USDSEK,20251003,102800,9.383,9.384,9.383,9.384
USDSEK,20251003,102900,9.384,9.384,9.383,9.383
USDSEK,20251003,103000,9.384,9.384,9.383,9.384
USDSEK,20251003,103100,9.383,9.384,9.383,9.383
USDSEK,20251003,103200,9.383,9.383,9.383,9.383
USDSEK,20251003,103300,9.384,9.384,9.381,9.381
USDSEK,20251003,103400,9.380,9.380,9.380,9.380
USDSEK,20251003,103500,9.379,9.380,9.379,9.379
USDSEK,20251003,103600,9.379,9.379,9.379,9.379
USDSEK,20251003,103700,9.380,9.380,9.380,9.380
USDSEK,20251003,103800,9.380,9.380,9.379,9.380
USDSEK,20251003,103900,9.379,9.379,9.379,9.379
USDSEK,20251003,104000,9.380,9.380,9.379,9.380
USDSEK,20251003,104100,9.379,9.380,9.379,9.379
USDSEK,20251003,104200,9.380,9.381,9.380,9.381
USDSEK,20251003,104300,9.381,9.381,9.380,9.380
USDSEK,20251003,104400,9.379,9.379,9.379,9.379
USDSEK,20251003,104500,9.378,9.378,9.377,9.377
USDSEK,20251003,104600,9.376,9.378,9.376,9.377
USDSEK,20251003,104700,9.377,9.377,9.377,9.377
USDSEK,20251003,104800,9.378,9.378,9.378,9.378
USDSEK,20251003,104900,9.377,9.378,9.376,9.376
USDSEK,20251003,105000,9.377,9.377,9.376,9.376
USDSEK,20251003,105100,9.375,9.375,9.375,9.375
USDSEK,20251003,105200,9.375,9.376,9.374,9.375
USDSEK,20251003,105300,9.374,9.374,9.373,9.373
USDSEK,20251003,105400,9.374,9.376,9.374,9.376
USDSEK,20251003,105500,9.375,9.376,9.374,9.374
USDSEK,20251003,105600,9.375,9.375,9.374,9.374
USDSEK,20251003,105700,9.374,9.374,9.374,9.374
USDSEK,20251003,105800,9.373,9.373,9.373,9.373
USDSEK,20251003,105900,9.373,9.375,9.373,9.375
USDSEK,20251003,110000,9.376,9.376,9.375,9.375
USDSEK,20251003,110100,9.376,9.376,9.375,9.376
USDSEK,20251003,110200,9.376,9.376,9.376,9.376
USDSEK,20251003,110300,9.377,9.377,9.377,9.377
USDSEK,20251003,110400,9.377,9.379,9.377,9.379
USDSEK,20251003,110500,9.380,9.382,9.380,9.382
USDSEK,20251003,110600,9.381,9.383,9.381,9.382
USDSEK,20251003,110700,9.383,9.385,9.383,9.385
USDSEK,20251003,110800,9.384,9.384,9.383,9.383
USDSEK,20251003,110900,9.384,9.386,9.384,9.386
USDSEK,20251003,111000,9.387,9.387,9.387,9.387
USDSEK,20251003,111100,9.386,9.386,9.385,9.386
USDSEK,20251003,111200,9.385,9.385,9.384,9.384
USDSEK,20251003,111300,9.383,9.384,9.383,9.384
USDSEK,20251003,111400,9.385,9.385,9.385,9.385
USDSEK,20251003,111500,9.384,9.384,9.383,9.384
USDSEK,20251003,111600,9.385,9.387,9.385,9.386
USDSEK,20251003,111700,9.384,9.384,9.383,9.383
USDSEK,20251003,111800,9.384,9.384,9.382,9.382
USDSEK,20251003,111900,9.382,9.382,9.382,9.382
USDSEK,20251003,112000,9.382,9.382,9.382,9.382
USDSEK,20251003,112100,9.381,9.381,9.381,9.381
USDSEK,20251003,112200,9.381,9.382,9.381,9.382
USDSEK,20251003,112300,9.381,9.381,9.380,9.381
USDSEK,20251003,112400,9.381,9.381,9.381,9.381
USDSEK,20251003,112500,9.382,9.383,9.382,9.382
USDSEK,20251003,112600,9.382,9.382,9.381,9.381
USDSEK,20251003,112700,9.381,9.381,9.381,9.381
USDSEK,20251003,112800,9.380,9.380,9.379,9.380
USDSEK,20251003,112900,9.379,9.379,9.378,9.378
USDSEK,20251003,113000,9.377,9.377,9.375,9.375
USDSEK,20251003,113100,9.376,9.376,9.376,9.376
USDSEK,20251003,113200,9.377,9.377,9.376,9.376
USDSEK,20251003,113300,9.376,9.376,9.376,9.376
USDSEK,20251003,113400,9.376,9.376,9.375,9.375
USDSEK,20251003,113500,9.374,9.374,9.373,9.373
USDSEK,20251003,113600,9.374,9.375,9.374,9.374
USDSEK,20251003,113700,9.374,9.374,9.374,9.374
USDSEK,20251003,113800,9.374,9.374,9.374,9.374
USDSEK,20251003,113900,9.375,9.375,9.375,9.375
USDSEK,20251003,114000,9.375,9.375,9.374,9.374
USDSEK,20251003,114100,9.374,9.374,9.374,9.374
USDSEK,20251003,114200,9.374,9.374,9.374,9.374
USDSEK,20251003,114300,9.374,9.376,9.374,9.375
USDSEK,20251003,114400,9.375,9.375,9.375,9.375
USDSEK,20251003,114500,9.374,9.376,9.374,9.376
USDSEK,20251003,114600,9.377,9.377,9.375,9.375
USDSEK,20251003,114700,9.376,9.376,9.376,9.376
USDSEK,20251003,114800,9.376,9.376,9.376,9.376
USDSEK,20251003,114900,9.376,9.376,9.375,9.375
USDSEK,20251003,115000,9.375,9.376,9.375,9.375
USDSEK,20251003,115100,9.375,9.375,9.375,9.375
USDSEK,20251003,115200,9.375,9.376,9.375,9.376
USDSEK,20251003,115300,9.377,9.378,9.377,9.378
USDSEK,20251003,115400,9.379,9.379,9.379,9.379
USDSEK,20251003,115500,9.378,9.379,9.378,9.378
USDSEK,20251003,115600,9.379,9.380,9.379,9.380
USDSEK,20251003,115700,9.379,9.380,9.379,9.380
USDSEK,20251003,115800,9.380,9.380,9.380,9.380
USDSEK,20251003,115900,9.379,9.380,9.379,9.380
USDSEK,20251003,120000,9.379,9.379,9.378,9.378
USDSEK,20251003,120100,9.378,9.379,9.378,9.379
USDSEK,20251003,120200,9.378,9.380,9.378,9.380
USDSEK,20251003,120300,9.379,9.380,9.378,9.380
USDSEK,20251003,120400,9.381,9.381,9.381,9.381
USDSEK,20251003,120500,9.381,9.382,9.381,9.382
USDSEK,20251003,120600,9.382,9.382,9.382,9.382
USDSEK,20251003,120700,9.381,9.382,9.381,9.382
USDSEK,20251003,120800,9.383,9.383,9.381,9.381
USDSEK,20251003,120900,9.382,9.382,9.382,9.382
USDSEK,20251003,121000,9.381,9.381,9.381,9.381
USDSEK,20251003,121100,9.381,9.381,9.381,9.381
USDSEK,20251003,121200,9.381,9.381,9.381,9.381
USDSEK,20251003,121300,9.382,9.383,9.382,9.382
USDSEK,20251003,121400,9.382,9.382,9.382,9.382
USDSEK,20251003,121500,9.381,9.381,9.381,9.381
USDSEK,20251003,121600,9.380,9.380,9.379,9.379
USDSEK,20251003,121700,9.378,9.379,9.378,9.379
USDSEK,20251003,121800,9.379,9.379,9.378,9.378
USDSEK,20251003,121900,9.378,9.378,9.378,9.378
USDSEK,20251003,122000,9.377,9.377,9.377,9.377
USDSEK,20251003,122100,9.377,9.377,9.377,9.377
USDSEK,20251003,122200,9.378,9.378,9.377,9.377
USDSEK,20251003,122300,9.378,9.378,9.378,9.378
USDSEK,20251003,122400,9.377,9.377,9.377,9.377
USDSEK,20251003,122500,9.378,9.378,9.378,9.378
USDSEK,20251003,122600,9.379,9.379,9.378,9.378
USDSEK,20251003,122700,9.378,9.378,9.378,9.378
USDSEK,20251003,122800,9.378,9.378,9.378,9.378
USDSEK,20251003,122900,9.377,9.378,9.377,9.377
USDSEK,20251003,123000,9.377,9.377,9.377,9.377
USDSEK,20251003,123100,9.378,9.378,9.378,9.378
USDSEK,20251003,123200,9.377,9.377,9.377,9.377
USDSEK,20251003,123300,9.377,9.377,9.377,9.377
USDSEK,20251003,123400,9.377,9.377,9.377,9.377
USDSEK,20251003,123500,9.377,9.377,9.376,9.376
USDSEK,20251003,123600,9.375,9.376,9.375,9.376
USDSEK,20251003,123700,9.376,9.376,9.376,9.376
USDSEK,20251003,123800,9.375,9.375,9.375,9.375
USDSEK,20251003,123900,9.376,9.376,9.375,9.375
USDSEK,20251003,124000,9.376,9.376,9.374,9.376
USDSEK,20251003,124100,9.376,9.376,9.376,9.376
USDSEK,20251003,124200,9.377,9.377,9.376,9.376
USDSEK,20251003,124300,9.377,9.377,9.376,9.377
USDSEK,20251003,124400,9.377,9.377,9.377,9.377
USDSEK,20251003,124500,9.377,9.377,9.377,9.377
USDSEK,20251003,124600,9.376,9.377,9.376,9.377
USDSEK,20251003,124700,9.377,9.377,9.377,9.377
USDSEK,20251003,124800,9.377,9.377,9.377,9.377
USDSEK,20251003,124900,9.376,9.376,9.376,9.376
USDSEK,20251003,125000,9.376,9.376,9.375,9.375
USDSEK,20251003,125100,9.376,9.376,9.376,9.376
USDSEK,20251003,125200,9.377,9.378,9.377,9.378
USDSEK,20251003,125300,9.378,9.378,9.378,9.378
USDSEK,20251003,125400,9.378,9.378,9.378,9.378
USDSEK,20251003,125500,9.379,9.379,9.379,9.379
USDSEK,20251003,125600,9.379,9.379,9.379,9.379
USDSEK,20251003,125700,9.378,9.379,9.378,9.378
USDSEK,20251003,125800,9.378,9.378,9.378,9.378
USDSEK,20251003,125900,9.378,9.378,9.378,9.378
USDSEK,20251003,130000,9.378,9.378,9.378,9.378
USDSEK,20251003,130100,9.378,9.378,9.377,9.377
USDSEK,20251003,130200,9.378,9.379,9.378,9.379
USDSEK,20251003,130300,9.379,9.379,9.379,9.379
USDSEK,20251003,130400,9.379,9.380,9.379,9.380
USDSEK,20251003,130500,9.380,9.380,9.380,9.380
USDSEK,20251003,130600,9.379,9.380,9.379,9.380
USDSEK,20251003,130700,9.380,9.380,9.380,9.380
USDSEK,20251003,130800,9.380,9.380,9.380,9.380
USDSEK,20251003,130900,9.381,9.383,9.381,9.382
USDSEK,20251003,131000,9.383,9.383,9.383,9.383
USDSEK,20251003,131100,9.384,9.384,9.384,9.384
USDSEK,20251003,131200,9.385,9.386,9.385,9.386
USDSEK,20251003,131300,9.387,9.387,9.385,9.385
USDSEK,20251003,131400,9.384,9.384,9.384,9.384
USDSEK,20251003,131500,9.383,9.383,9.383,9.383
USDSEK,20251003,131600,9.383,9.384,9.383,9.384
USDSEK,20251003,131700,9.385,9.387,9.385,9.387
USDSEK,20251003,131800,9.388,9.389,9.388,9.388
USDSEK,20251003,131900,9.388,9.388,9.388,9.388
USDSEK,20251003,132000,9.387,9.387,9.383,9.383
USDSEK,20251003,132100,9.382,9.385,9.382,9.385
USDSEK,20251003,132200,9.385,9.385,9.385,9.385
USDSEK,20251003,132300,9.385,9.385,9.385,9.385
USDSEK,20251003,132400,9.384,9.384,9.384,9.384
USDSEK,20251003,132500,9.384,9.384,9.382,9.383
USDSEK,20251003,132600,9.382,9.382,9.381,9.381
USDSEK,20251003,132700,9.380,9.380,9.379,9.379
USDSEK,20251003,132800,9.378,9.378,9.377,9.378
USDSEK,20251003,132900,9.378,9.378,9.378,9.378
USDSEK,20251003,133000,9.379,9.379,9.379,9.379
USDSEK,20251003,133100,9.379,9.379,9.377,9.377
USDSEK,20251003,133200,9.378,9.381,9.378,9.381
USDSEK,20251003,133300,9.380,9.380,9.379,9.379
USDSEK,20251003,133400,9.379,9.379,9.379,9.379
USDSEK,20251003,133500,9.378,9.378,9.377,9.377
USDSEK,20251003,133600,9.376,9.376,9.374,9.376
USDSEK,20251003,133700,9.377,9.377,9.377,9.377
USDSEK,20251003,133800,9.378,9.380,9.378,9.380
USDSEK,20251003,133900,9.381,9.382,9.381,9.382
USDSEK,20251003,134000,9.381,9.381,9.381,9.381
USDSEK,20251003,134100,9.381,9.381,9.376,9.376
USDSEK,20251003,134200,9.375,9.375,9.375,9.375
USDSEK,20251003,134300,9.375,9.376,9.375,9.376
USDSEK,20251003,134400,9.376,9.376,9.375,9.375
USDSEK,20251003,134500,9.374,9.375,9.374,9.375
USDSEK,20251003,134600,9.376,9.376,9.376,9.376
USDSEK,20251003,134700,9.375,9.375,9.373,9.373
USDSEK,20251003,134800,9.372,9.372,9.370,9.370
USDSEK,20251003,134900,9.369,9.370,9.369,9.370
USDSEK,20251003,135000,9.371,9.371,9.370,9.370
USDSEK,20251003,135100,9.370,9.370,9.370,9.370
USDSEK,20251003,135200,9.370,9.371,9.370,9.371
USDSEK,20251003,135300,9.370,9.370,9.369,9.369
USDSEK,20251003,135400,9.369,9.370,9.369,9.369
USDSEK,20251003,135500,9.370,9.370,9.369,9.369
USDSEK,20251003,135600,9.370,9.373,9.369,9.373
USDSEK,20251003,135700,9.374,9.374,9.372,9.372
USDSEK,20251003,135800,9.371,9.373,9.371,9.372
USDSEK,20251003,135900,9.373,9.374,9.373,9.374
USDSEK,20251003,140000,9.374,9.374,9.373,9.373
USDSEK,20251003,140100,9.372,9.372,9.371,9.372
USDSEK,20251003,140200,9.371,9.372,9.371,9.372
USDSEK,20251003,140300,9.373,9.373,9.372,9.372
USDSEK,20251003,140400,9.373,9.374,9.373,9.373
USDSEK,20251003,140500,9.372,9.373,9.370,9.373
USDSEK,20251003,140600,9.374,9.376,9.374,9.375
USDSEK,20251003,140700,9.374,9.375,9.374,9.375
USDSEK,20251003,140800,9.374,9.374,9.372,9.373
USDSEK,20251003,140900,9.374,9.374,9.373,9.374
USDSEK,20251003,141000,9.373,9.374,9.373,9.374
USDSEK,20251003,141100,9.374,9.374,9.374,9.374
USDSEK,20251003,141200,9.373,9.374,9.373,9.374
USDSEK,20251003,141300,9.374,9.374,9.374,9.374
USDSEK,20251003,141400,9.375,9.375,9.374,9.375
USDSEK,20251003,141500,9.374,9.374,9.373,9.373
USDSEK,20251003,141600,9.374,9.376,9.373,9.376
USDSEK,20251003,141700,9.377,9.377,9.377,9.377
USDSEK,20251003,141800,9.378,9.378,9.376,9.376
USDSEK,20251003,141900,9.375,9.375,9.374,9.374
USDSEK,20251003,142000,9.373,9.373,9.373,9.373
USDSEK,20251003,142100,9.374,9.374,9.373,9.373
USDSEK,20251003,142200,9.374,9.375,9.374,9.374
USDSEK,20251003,142300,9.373,9.373,9.372,9.372
USDSEK,20251003,142400,9.373,9.373,9.371,9.371
USDSEK,20251003,142500,9.370,9.370,9.369,9.369
USDSEK,20251003,142600,9.370,9.371,9.370,9.371
USDSEK,20251003,142700,9.370,9.372,9.370,9.372
USDSEK,20251003,142800,9.372,9.372,9.372,9.372
USDSEK,20251003,142900,9.372,9.373,9.372,9.373
USDSEK,20251003,143000,9.373,9.374,9.373,9.374
USDSEK,20251003,143100,9.373,9.374,9.373,9.374
USDSEK,20251003,143200,9.375,9.376,9.375,9.375
USDSEK,20251003,143300,9.374,9.374,9.371,9.372
USDSEK,20251003,143400,9.373,9.375,9.371,9.375
USDSEK,20251003,143500,9.375,9.377,9.375,9.377
USDSEK,20251003,143600,9.376,9.377,9.375,9.377
USDSEK,20251003,143700,9.376,9.376,9.376,9.376
USDSEK,20251003,143800,9.377,9.382,9.377,9.379
USDSEK,20251003,143900,9.380,9.380,9.379,9.380
USDSEK,20251003,144000,9.380,9.380,9.378,9.378
USDSEK,20251003,144100,9.377,9.377,9.376,9.376
USDSEK,20251003,144200,9.376,9.376,9.375,9.376
USDSEK,20251003,144300,9.377,9.378,9.377,9.378
USDSEK,20251003,144400,9.379,9.379,9.378,9.378
USDSEK,20251003,144500,9.378,9.378,9.377,9.377
USDSEK,20251003,144600,9.376,9.379,9.376,9.379
USDSEK,20251003,144700,9.378,9.378,9.377,9.377
USDSEK,20251003,144800,9.376,9.376,9.374,9.375
USDSEK,20251003,144900,9.376,9.376,9.375,9.375
USDSEK,20251003,145000,9.374,9.374,9.374,9.374
USDSEK,20251003,145100,9.374,9.375,9.374,9.375
USDSEK,20251003,145200,9.374,9.375,9.373,9.373
USDSEK,20251003,145300,9.374,9.374,9.373,9.374
USDSEK,20251003,145400,9.373,9.374,9.373,9.374
USDSEK,20251003,145500,9.373,9.374,9.368,9.368
USDSEK,20251003,145600,9.369,9.369,9.368,9.369
USDSEK,20251003,145700,9.369,9.369,9.369,9.369
USDSEK,20251003,145800,9.368,9.369,9.368,9.369
USDSEK,20251003,145900,9.369,9.369,9.368,9.368
USDSEK,20251003,150000,9.369,9.372,9.368,9.372
USDSEK,20251003,150100,9.371,9.372,9.371,9.372
USDSEK,20251003,150200,9.372,9.372,9.372,9.372
USDSEK,20251003,150300,9.373,9.373,9.372,9.372
USDSEK,20251003,150400,9.371,9.372,9.371,9.372
USDSEK,20251003,150500,9.373,9.375,9.373,9.374
USDSEK,20251003,150600,9.373,9.376,9.373,9.376
USDSEK,20251003,150700,9.375,9.375,9.373,9.373
USDSEK,20251003,150800,9.374,9.374,9.372,9.372
USDSEK,20251003,150900,9.373,9.374,9.373,9.373
USDSEK,20251003,151000,9.374,9.374,9.374,9.374
USDSEK,20251003,151100,9.374,9.378,9.374,9.376
USDSEK,20251003,151200,9.376,9.376,9.376,9.376
USDSEK,20251003,151300,9.377,9.377,9.374,9.374
USDSEK,20251003,151400,9.374,9.374,9.373,9.373
USDSEK,20251003,151500,9.373,9.373,9.373,9.373
USDSEK,20251003,151600,9.372,9.372,9.372,9.372
USDSEK,20251003,151700,9.371,9.371,9.369,9.369
USDSEK,20251003,151800,9.370,9.370,9.367,9.367
USDSEK,20251003,151900,9.368,9.369,9.368,9.368
USDSEK,20251003,152000,9.367,9.368,9.367,9.368
USDSEK,20251003,152100,9.367,9.368,9.366,9.368
USDSEK,20251003,152200,9.369,9.370,9.369,9.370
USDSEK,20251003,152300,9.369,9.373,9.369,9.373
USDSEK,20251003,152400,9.372,9.373,9.372,9.372
USDSEK,20251003,152500,9.373,9.374,9.373,9.373
USDSEK,20251003,152600,9.374,9.374,9.373,9.373
USDSEK,20251003,152700,9.372,9.372,9.372,9.372
USDSEK,20251003,152800,9.372,9.373,9.372,9.373
USDSEK,20251003,152900,9.374,9.374,9.373,9.373
USDSEK,20251003,153000,9.372,9.372,9.372,9.372
USDSEK,20251003,153100,9.372,9.372,9.372,9.372
USDSEK,20251003,153200,9.373,9.374,9.373,9.374
USDSEK,20251003,153300,9.375,9.375,9.372,9.372
USDSEK,20251003,153400,9.372,9.372,9.369,9.369
USDSEK,20251003,153500,9.370,9.370,9.369,9.370
USDSEK,20251003,153600,9.371,9.372,9.370,9.370
USDSEK,20251003,153700,9.369,9.370,9.369,9.370
USDSEK,20251003,153800,9.371,9.371,9.370,9.370
USDSEK,20251003,153900,9.369,9.369,9.368,9.368
USDSEK,20251003,154000,9.368,9.368,9.368,9.368
USDSEK,20251003,154100,9.369,9.369,9.369,9.369
USDSEK,20251003,154200,9.368,9.370,9.368,9.369
USDSEK,20251003,154300,9.370,9.370,9.370,9.370
USDSEK,20251003,154400,9.369,9.369,9.366,9.366
USDSEK,20251003,154500,9.365,9.366,9.365,9.365
USDSEK,20251003,154600,9.366,9.367,9.366,9.367
USDSEK,20251003,154700,9.368,9.368,9.363,9.364
USDSEK,20251003,154800,9.365,9.367,9.365,9.366
USDSEK,20251003,154900,9.365,9.365,9.364,9.365
USDSEK,20251003,155000,9.366,9.370,9.366,9.370
USDSEK,20251003,155100,9.371,9.374,9.371,9.373
USDSEK,20251003,155200,9.372,9.374,9.371,9.371
USDSEK,20251003,155300,9.370,9.371,9.369,9.369
USDSEK,20251003,155400,9.370,9.372,9.370,9.372
USDSEK,20251003,155500,9.372,9.374,9.372,9.373
USDSEK,20251003,155600,9.372,9.372,9.370,9.372
USDSEK,20251003,155700,9.371,9.372,9.371,9.372
USDSEK,20251003,155800,9.371,9.372,9.369,9.369
USDSEK,20251003,155900,9.370,9.370,9.369,9.369
USDSEK,20251003,160000,9.368,9.368,9.366,9.366
USDSEK,20251003,160100,9.365,9.365,9.351,9.359
USDSEK,20251003,160200,9.360,9.366,9.360,9.365
USDSEK,20251003,160300,9.364,9.364,9.363,9.363
USDSEK,20251003,160400,9.362,9.362,9.355,9.356
USDSEK,20251003,160500,9.355,9.356,9.353,9.356
USDSEK,20251003,160600,9.357,9.357,9.353,9.353
USDSEK,20251003,160700,9.352,9.353,9.349,9.349
USDSEK,20251003,160800,9.350,9.350,9.347,9.348
USDSEK,20251003,160900,9.349,9.355,9.349,9.355
USDSEK,20251003,161000,9.356,9.359,9.355,9.355
USDSEK,20251003,161100,9.354,9.355,9.352,9.352
USDSEK,20251003,161200,9.353,9.354,9.352,9.353
USDSEK,20251003,161300,9.352,9.353,9.352,9.353
USDSEK,20251003,161400,9.354,9.356,9.354,9.356
USDSEK,20251003,161500,9.357,9.362,9.357,9.362
USDSEK,20251003,161600,9.361,9.363,9.361,9.362
USDSEK,20251003,161700,9.361,9.361,9.356,9.357
USDSEK,20251003,161800,9.358,9.366,9.358,9.365
USDSEK,20251003,161900,9.366,9.366,9.365,9.365
USDSEK,20251003,162000,9.364,9.364,9.360,9.362
USDSEK,20251003,162100,9.361,9.364,9.361,9.361
USDSEK,20251003,162200,9.362,9.362,9.359,9.361
USDSEK,20251003,162300,9.360,9.363,9.360,9.363
USDSEK,20251003,162400,9.362,9.364,9.362,9.364
USDSEK,20251003,162500,9.365,9.367,9.365,9.365
USDSEK,20251003,162600,9.364,9.364,9.361,9.361
USDSEK,20251003,162700,9.360,9.362,9.359,9.361
USDSEK,20251003,162800,9.361,9.363,9.361,9.363
USDSEK,20251003,162900,9.364,9.366,9.363,9.366
USDSEK,20251003,163000,9.365,9.366,9.365,9.365
USDSEK,20251003,163100,9.366,9.366,9.365,9.366
USDSEK,20251003,163200,9.367,9.368,9.366,9.366
USDSEK,20251003,163300,9.366,9.366,9.366,9.366
USDSEK,20251003,163400,9.367,9.368,9.364,9.364
USDSEK,20251003,163500,9.365,9.366,9.362,9.362
USDSEK,20251003,163600,9.361,9.362,9.359,9.359
USDSEK,20251003,163700,9.360,9.360,9.359,9.359
USDSEK,20251003,163800,9.358,9.358,9.357,9.357
USDSEK,20251003,163900,9.358,9.362,9.358,9.362
USDSEK,20251003,164000,9.363,9.364,9.362,9.364
USDSEK,20251003,164100,9.365,9.366,9.365,9.366
USDSEK,20251003,164200,9.367,9.368,9.367,9.368
USDSEK,20251003,164300,9.368,9.369,9.368,9.369
USDSEK,20251003,164400,9.368,9.368,9.365,9.365
USDSEK,20251003,164500,9.366,9.367,9.365,9.366
USDSEK,20251003,164600,9.367,9.372,9.367,9.372
USDSEK,20251003,164700,9.371,9.371,9.370,9.371
USDSEK,20251003,164800,9.370,9.370,9.366,9.366
USDSEK,20251003,164900,9.365,9.365,9.365,9.365
USDSEK,20251003,165000,9.365,9.365,9.364,9.364
USDSEK,20251003,165100,9.363,9.365,9.363,9.365
USDSEK,20251003,165200,9.364,9.364,9.364,9.364
USDSEK,20251003,165300,9.363,9.366,9.363,9.366
USDSEK,20251003,165400,9.367,9.368,9.367,9.367
USDSEK,20251003,165500,9.366,9.366,9.362,9.363
USDSEK,20251003,165600,9.362,9.362,9.361,9.361
USDSEK,20251003,165700,9.362,9.366,9.362,9.365
USDSEK,20251003,165800,9.364,9.364,9.364,9.364
USDSEK,20251003,165900,9.364,9.365,9.364,9.364
USDSEK,20251003,170000,9.363,9.364,9.363,9.364
USDSEK,20251003,170100,9.365,9.366,9.365,9.366
USDSEK,20251003,170200,9.365,9.366,9.365,9.366
USDSEK,20251003,170300,9.365,9.366,9.364,9.365
USDSEK,20251003,170400,9.366,9.367,9.366,9.367
USDSEK,20251003,170500,9.366,9.366,9.364,9.364
USDSEK,20251003,170600,9.363,9.363,9.362,9.363
USDSEK,20251003,170700,9.363,9.365,9.363,9.365
USDSEK,20251003,170800,9.366,9.367,9.366,9.366
USDSEK,20251003,170900,9.367,9.367,9.367,9.367
USDSEK,20251003,171000,9.367,9.367,9.366,9.366
USDSEK,20251003,171100,9.367,9.367,9.367,9.367
USDSEK,20251003,171200,9.366,9.366,9.364,9.366
USDSEK,20251003,171300,9.367,9.368,9.367,9.368
USDSEK,20251003,171400,9.367,9.367,9.366,9.366
USDSEK,20251003,171500,9.365,9.365,9.363,9.363
USDSEK,20251003,171600,9.364,9.365,9.364,9.365
USDSEK,20251003,171700,9.364,9.364,9.362,9.362
USDSEK,20251003,171800,9.361,9.362,9.361,9.362
USDSEK,20251003,171900,9.361,9.361,9.361,9.361
USDSEK,20251003,172000,9.362,9.362,9.362,9.362
USDSEK,20251003,172100,9.363,9.364,9.363,9.364
USDSEK,20251003,172200,9.363,9.363,9.363,9.363
USDSEK,20251003,172300,9.363,9.363,9.363,9.363
USDSEK,20251003,172400,9.363,9.363,9.363,9.363
USDSEK,20251003,172500,9.363,9.363,9.363,9.363
USDSEK,20251003,172600,9.363,9.363,9.359,9.359
USDSEK,20251003,172700,9.358,9.359,9.358,9.358
USDSEK,20251003,172800,9.357,9.357,9.356,9.357
USDSEK,20251003,172900,9.356,9.360,9.356,9.360
USDSEK,20251003,173000,9.361,9.362,9.361,9.362
USDSEK,20251003,173100,9.361,9.362,9.360,9.360
USDSEK,20251003,173200,9.361,9.362,9.361,9.362
USDSEK,20251003,173300,9.362,9.362,9.362,9.362
USDSEK,20251003,173400,9.361,9.361,9.361,9.361
USDSEK,20251003,173500,9.362,9.362,9.362,9.362
USDSEK,20251003,173600,9.362,9.362,9.360,9.361
USDSEK,20251003,173700,9.361,9.361,9.361,9.361
USDSEK,20251003,173800,9.360,9.361,9.360,9.361
USDSEK,20251003,173900,9.360,9.360,9.357,9.357
USDSEK,20251003,174000,9.358,9.358,9.358,9.358
USDSEK,20251003,174100,9.359,9.359,9.358,9.359
USDSEK,20251003,174200,9.359,9.359,9.359,9.359
USDSEK,20251003,174300,9.358,9.358,9.357,9.357
USDSEK,20251003,174400,9.357,9.357,9.356,9.356
USDSEK,20251003,174500,9.355,9.356,9.354,9.356
USDSEK,20251003,174600,9.355,9.355,9.351,9.351
USDSEK,20251003,174700,9.351,9.351,9.351,9.351
USDSEK,20251003,174800,9.351,9.352,9.351,9.352
USDSEK,20251003,174900,9.353,9.354,9.353,9.354
USDSEK,20251003,175000,9.355,9.357,9.355,9.357
USDSEK,20251003,175100,9.356,9.356,9.355,9.355
USDSEK,20251003,175200,9.354,9.355,9.354,9.355
USDSEK,20251003,175300,9.354,9.354,9.354,9.354
USDSEK,20251003,175400,9.354,9.355,9.354,9.354
USDSEK,20251003,175500,9.353,9.353,9.353,9.353
USDSEK,20251003,175600,9.352,9.352,9.349,9.349
USDSEK,20251003,175700,9.348,9.348,9.348,9.348
USDSEK,20251003,175800,9.348,9.348,9.348,9.348
USDSEK,20251003,175900,9.348,9.349,9.348,9.349
USDSEK,20251003,180000,9.349,9.349,9.349,9.349
USDSEK,20251003,180100,9.350,9.350,9.350,9.350
USDSEK,20251003,180200,9.349,9.349,9.349,9.349
USDSEK,20251003,180300,9.350,9.350,9.350,9.350
USDSEK,20251003,180400,9.350,9.350,9.349,9.349
USDSEK,20251003,180500,9.348,9.349,9.348,9.349
USDSEK,20251003,180600,9.350,9.350,9.350,9.350
USDSEK,20251003,180700,9.350,9.352,9.350,9.352
USDSEK,20251003,180800,9.352,9.352,9.352,9.352
USDSEK,20251003,180900,9.351,9.352,9.351,9.352
USDSEK,20251003,181000,9.350,9.352,9.350,9.352
USDSEK,20251003,181100,9.351,9.352,9.351,9.352
USDSEK,20251003,181200,9.352,9.352,9.352,9.352
USDSEK,20251003,181300,9.352,9.354,9.352,9.354
USDSEK,20251003,181400,9.355,9.357,9.355,9.357
USDSEK,20251003,181500,9.357,9.357,9.357,9.357
USDSEK,20251003,181600,9.358,9.358,9.358,9.358
USDSEK,20251003,181700,9.357,9.357,9.357,9.357
USDSEK,20251003,181800,9.357,9.358,9.357,9.358
USDSEK,20251003,181900,9.359,9.359,9.359,9.359
USDSEK,20251003,182000,9.359,9.360,9.359,9.360
USDSEK,20251003,182100,9.361,9.363,9.361,9.363
USDSEK,20251003,182200,9.363,9.363,9.363,9.363
USDSEK,20251003,182300,9.363,9.363,9.363,9.363
USDSEK,20251003,182400,9.363,9.363,9.363,9.363
USDSEK,20251003,182500,9.363,9.363,9.363,9.363
USDSEK,20251003,182600,9.363,9.363,9.363,9.363
USDSEK,20251003,182700,9.363,9.363,9.363,9.363
USDSEK,20251003,182800,9.363,9.363,9.363,9.363
USDSEK,20251003,182900,9.363,9.363,9.363,9.363
USDSEK,20251003,183000,9.363,9.363,9.363,9.363
USDSEK,20251003,183100,9.363,9.363,9.363,9.363
USDSEK,20251003,183200,9.364,9.364,9.364,9.364
USDSEK,20251003,183300,9.364,9.364,9.364,9.364
USDSEK,20251003,183400,9.364,9.364,9.364,9.364
USDSEK,20251003,183500,9.364,9.365,9.364,9.364
USDSEK,20251003,183600,9.364,9.365,9.364,9.365
USDSEK,20251003,183700,9.366,9.366,9.365,9.365
USDSEK,20251003,183800,9.366,9.366,9.366,9.366
USDSEK,20251003,183900,9.366,9.366,9.366,9.366
USDSEK,20251003,184000,9.367,9.367,9.366,9.366
USDSEK,20251003,184100,9.366,9.366,9.366,9.366
USDSEK,20251003,184200,9.366,9.366,9.366,9.366
USDSEK,20251003,184300,9.366,9.366,9.366,9.366
USDSEK,20251003,184400,9.366,9.366,9.366,9.366
USDSEK,20251003,184500,9.367,9.369,9.366,9.369
USDSEK,20251003,184600,9.368,9.368,9.368,9.368
USDSEK,20251003,184700,9.368,9.368,9.368,9.368
USDSEK,20251003,184800,9.368,9.368,9.367,9.367
USDSEK,20251003,184900,9.367,9.367,9.366,9.366
USDSEK,20251003,185000,9.366,9.366,9.366,9.366
USDSEK,20251003,185100,9.367,9.368,9.367,9.367
USDSEK,20251003,185200,9.367,9.367,9.367,9.367
USDSEK,20251003,185300,9.366,9.366,9.366,9.366
USDSEK,20251003,185400,9.366,9.366,9.366,9.366
USDSEK,20251003,185500,9.365,9.365,9.365,9.365
USDSEK,20251003,185600,9.365,9.365,9.364,9.364
USDSEK,20251003,185700,9.365,9.365,9.365,9.365
USDSEK,20251003,185800,9.365,9.365,9.365,9.365
USDSEK,20251003,185900,9.365,9.365,9.365,9.365
USDSEK,20251003,190000,9.365,9.365,9.362,9.362
USDSEK,20251003,190100,9.363,9.363,9.363,9.363
USDSEK,20251003,190200,9.363,9.363,9.362,9.362
USDSEK,20251003,190300,9.361,9.361,9.360,9.360
USDSEK,20251003,190400,9.360,9.360,9.359,9.359
USDSEK,20251003,190500,9.358,9.358,9.357,9.358
USDSEK,20251003,190600,9.359,9.360,9.359,9.360
USDSEK,20251003,190700,9.361,9.362,9.361,9.362
USDSEK,20251003,190800,9.362,9.362,9.361,9.361
USDSEK,20251003,190900,9.361,9.361,9.361,9.361
USDSEK,20251003,191000,9.362,9.362,9.361,9.361
USDSEK,20251003,191100,9.362,9.362,9.361,9.361
USDSEK,20251003,191200,9.361,9.361,9.361,9.361
USDSEK,20251003,191300,9.361,9.361,9.361,9.361
USDSEK,20251003,191400,9.360,9.360,9.360,9.360
USDSEK,20251003,191500,9.359,9.359,9.359,9.359
USDSEK,20251003,191600,9.359,9.359,9.359,9.359
USDSEK,20251003,191700,9.359,9.360,9.359,9.360
USDSEK,20251003,191800,9.360,9.362,9.360,9.361
USDSEK,20251003,191900,9.360,9.360,9.358,9.358
USDSEK,20251003,192000,9.358,9.359,9.358,9.359
USDSEK,20251003,192100,9.359,9.359,9.359,9.359
USDSEK,20251003,192200,9.359,9.359,9.359,9.359
USDSEK,20251003,192300,9.359,9.359,9.358,9.358
USDSEK,20251003,192400,9.358,9.358,9.358,9.358
USDSEK,20251003,192500,9.358,9.358,9.358,9.358
USDSEK,20251003,192600,9.358,9.358,9.358,9.358
USDSEK,20251003,192700,9.358,9.358,9.358,9.358
USDSEK,20251003,192800,9.359,9.359,9.359,9.359
USDSEK,20251003,192900,9.360,9.360,9.360,9.360
USDSEK,20251003,193000,9.360,9.360,9.360,9.360
USDSEK,20251003,193100,9.360,9.360,9.359,9.359
USDSEK,20251003,193200,9.359,9.359,9.359,9.359
USDSEK,20251003,193300,9.359,9.359,9.359,9.359
USDSEK,20251003,193400,9.358,9.358,9.358,9.358
USDSEK,20251003,193500,9.358,9.358,9.357,9.357
USDSEK,20251003,193600,9.357,9.357,9.357,9.357
USDSEK,20251003,193700,9.357,9.357,9.357,9.357
USDSEK,20251003,193800,9.357,9.357,9.357,9.357
USDSEK,20251003,193900,9.356,9.356,9.356,9.356
USDSEK,20251003,194000,9.356,9.356,9.356,9.356
USDSEK,20251003,194100,9.356,9.357,9.356,9.357
USDSEK,20251003,194200,9.358,9.359,9.358,9.359
USDSEK,20251003,194300,9.359,9.359,9.359,9.359
USDSEK,20251003,194400,9.360,9.360,9.358,9.358
USDSEK,20251003,194500,9.358,9.358,9.358,9.358
USDSEK,20251003,194600,9.358,9.358,9.358,9.358
USDSEK,20251003,194700,9.357,9.357,9.357,9.357
USDSEK,20251003,194800,9.357,9.357,9.357,9.357
USDSEK,20251003,194900,9.357,9.357,9.357,9.357
USDSEK,20251003,195000,9.357,9.357,9.357,9.357
USDSEK,20251003,195100,9.358,9.359,9.358,9.359
USDSEK,20251003,195200,9.360,9.362,9.360,9.362
USDSEK,20251003,195300,9.363,9.364,9.363,9.364
USDSEK,20251003,195400,9.365,9.366,9.365,9.366
USDSEK,20251003,195500,9.365,9.365,9.365,9.365
USDSEK,20251003,195600,9.364,9.364,9.363,9.363
USDSEK,20251003,195700,9.362,9.363,9.362,9.363
USDSEK,20251003,195800,9.364,9.364,9.364,9.364
USDSEK,20251003,195900,9.365,9.367,9.365,9.367
USDSEK,20251003,200000,9.366,9.366,9.366,9.366
USDSEK,20251003,200100,9.367,9.367,9.367,9.367
USDSEK,20251003,200200,9.368,9.368,9.367,9.367
USDSEK,20251003,200300,9.366,9.366,9.366,9.366
USDSEK,20251003,200400,9.367,9.368,9.367,9.368
USDSEK,20251003,200500,9.368,9.368,9.368,9.368
USDSEK,20251003,200600,9.368,9.369,9.368,9.369
USDSEK,20251003,200700,9.370,9.372,9.370,9.371
USDSEK,20251003,200800,9.372,9.372,9.372,9.372
USDSEK,20251003,200900,9.373,9.373,9.372,9.372
USDSEK,20251003,201000,9.372,9.372,9.372,9.372
USDSEK,20251003,201100,9.371,9.371,9.369,9.369
USDSEK,20251003,201200,9.368,9.368,9.368,9.368
USDSEK,20251003,201300,9.368,9.368,9.368,9.368
USDSEK,20251003,201400,9.369,9.369,9.369,9.369
USDSEK,20251003,201500,9.369,9.369,9.369,9.369
USDSEK,20251003,201600,9.369,9.369,9.367,9.369
USDSEK,20251003,201700,9.368,9.368,9.368,9.368
USDSEK,20251003,201800,9.368,9.368,9.368,9.368
USDSEK,20251003,201900,9.368,9.368,9.368,9.368
USDSEK,20251003,202000,9.368,9.369,9.368,9.369
USDSEK,20251003,202100,9.369,9.369,9.369,9.369
USDSEK,20251003,202200,9.368,9.368,9.367,9.367
USDSEK,20251003,202300,9.367,9.367,9.367,9.367
USDSEK,20251003,202400,9.366,9.367,9.366,9.367
USDSEK,20251003,202500,9.367,9.367,9.367,9.367
USDSEK,20251003,202600,9.366,9.366,9.366,9.366
USDSEK,20251003,202700,9.366,9.366,9.365,9.365
USDSEK,20251003,202800,9.365,9.365,9.365,9.365
USDSEK,20251003,202900,9.365,9.365,9.365,9.365
USDSEK,20251003,203000,9.365,9.365,9.365,9.365
USDSEK,20251003,203100,9.365,9.365,9.364,9.364
USDSEK,20251003,203200,9.364,9.364,9.364,9.364
USDSEK,20251003,203300,9.364,9.364,9.364,9.364
USDSEK,20251003,203400,9.364,9.364,9.364,9.364
USDSEK,20251003,203500,9.364,9.365,9.364,9.365
USDSEK,20251003,203600,9.365,9.365,9.364,9.364
USDSEK,20251003,203700,9.363,9.363,9.363,9.363
USDSEK,20251003,203800,9.364,9.364,9.364,9.364
USDSEK,20251003,203900,9.363,9.363,9.363,9.363
USDSEK,20251003,204000,9.363,9.363,9.362,9.362
USDSEK,20251003,204100,9.361,9.362,9.361,9.361
USDSEK,20251003,204200,9.360,9.361,9.360,9.361
USDSEK,20251003,204300,9.361,9.361,9.361,9.361
USDSEK,20251003,204400,9.361,9.361,9.361,9.361
USDSEK,20251003,204500,9.361,9.361,9.361,9.361
USDSEK,20251003,204600,9.361,9.361,9.361,9.361
USDSEK,20251003,204700,9.361,9.361,9.361,9.361
USDSEK,20251003,204800,9.361,9.361,9.361,9.361
USDSEK,20251003,204900,9.360,9.360,9.359,9.359
USDSEK,20251003,205000,9.360,9.361,9.360,9.361
USDSEK,20251003,205100,9.362,9.362,9.362,9.362
USDSEK,20251003,205200,9.362,9.362,9.361,9.361
USDSEK,20251003,205300,9.362,9.362,9.362,9.362
USDSEK,20251003,205400,9.361,9.361,9.361,9.361
USDSEK,20251003,205500,9.361,9.362,9.361,9.362
USDSEK,20251003,205600,9.361,9.362,9.361,9.361
USDSEK,20251003,205700,9.362,9.362,9.362,9.362
USDSEK,20251003,205800,9.362,9.362,9.359,9.359
USDSEK,20251003,205900,9.360,9.361,9.360,9.360
USDSEK,20251003,210000,9.361,9.361,9.359,9.360
USDSEK,20251003,210100,9.359,9.360,9.358,9.359
USDSEK,20251003,210200,9.358,9.358,9.357,9.358
USDSEK,20251003,210300,9.358,9.359,9.358,9.359
USDSEK,20251003,210400,9.360,9.361,9.360,9.361
USDSEK,20251003,210500,9.361,9.361,9.361,9.361
USDSEK,20251003,210600,9.360,9.360,9.360,9.360
USDSEK,20251003,210700,9.360,9.360,9.359,9.360
USDSEK,20251003,210800,9.360,9.360,9.359,9.359
USDSEK,20251003,210900,9.360,9.360,9.360,9.360
USDSEK,20251003,211000,9.360,9.360,9.360,9.360
USDSEK,20251003,211100,9.360,9.360,9.360,9.360
USDSEK,20251003,211200,9.359,9.359,9.359,9.359
USDSEK,20251003,211300,9.359,9.360,9.358,9.360
USDSEK,20251003,211400,9.360,9.360,9.360,9.360
USDSEK,20251003,211500,9.360,9.360,9.360,9.360
USDSEK,20251003,211600,9.359,9.359,9.359,9.359
USDSEK,20251003,211700,9.359,9.359,9.359,9.359
USDSEK,20251003,211800,9.359,9.359,9.359,9.359
USDSEK,20251003,211900,9.359,9.359,9.359,9.359
USDSEK,20251003,212000,9.359,9.359,9.359,9.359
USDSEK,20251003,212100,9.359,9.359,9.359,9.359
USDSEK,20251003,212200,9.359,9.359,9.358,9.358
USDSEK,20251003,212300,9.358,9.358,9.358,9.358
USDSEK,20251003,212400,9.358,9.359,9.358,9.359
USDSEK,20251003,212500,9.359,9.359,9.359,9.359
USDSEK,20251003,212600,9.360,9.360,9.360,9.360
USDSEK,20251003,212700,9.359,9.359,9.359,9.359
USDSEK,20251003,212800,9.359,9.359,9.359,9.359
USDSEK,20251003,212900,9.359,9.359,9.359,9.359
USDSEK,20251003,213000,9.359,9.359,9.359,9.359
USDSEK,20251003,213100,9.359,9.359,9.359,9.359
USDSEK,20251003,213200,9.359,9.359,9.359,9.359
USDSEK,20251003,213300,9.359,9.360,9.359,9.359
USDSEK,20251003,213400,9.359,9.359,9.359,9.359
USDSEK,20251003,213500,9.359,9.359,9.359,9.359
USDSEK,20251003,213600,9.359,9.359,9.359,9.359
USDSEK,20251003,213700,9.359,9.359,9.359,9.359
USDSEK,20251003,213800,9.359,9.359,9.359,9.359
USDSEK,20251003,213900,9.359,9.359,9.359,9.359
USDSEK,20251003,214000,9.360,9.361,9.360,9.361
USDSEK,20251003,214100,9.360,9.360,9.360,9.360
USDSEK,20251003,214200,9.360,9.360,9.360,9.360
USDSEK,20251003,214300,9.360,9.360,9.360,9.360
USDSEK,20251003,214400,9.360,9.360,9.360,9.360
USDSEK,20251003,214500,9.359,9.359,9.359,9.359
USDSEK,20251003,214600,9.359,9.359,9.359,9.359
USDSEK,20251003,214700,9.359,9.360,9.359,9.360
USDSEK,20251003,214800,9.360,9.361,9.360,9.361
USDSEK,20251003,214900,9.360,9.360,9.360,9.360
USDSEK,20251003,215000,9.360,9.360,9.360,9.360
USDSEK,20251003,215100,9.360,9.361,9.360,9.361
USDSEK,20251003,215200,9.361,9.361,9.361,9.361
USDSEK,20251003,215300,9.361,9.361,9.361,9.361
USDSEK,20251003,215400,9.361,9.361,9.361,9.361
USDSEK,20251003,215500,9.361,9.361,9.361,9.361
USDSEK,20251003,215600,9.362,9.363,9.362,9.363
USDSEK,20251003,215700,9.363,9.363,9.363,9.363
USDSEK,20251003,215800,9.363,9.364,9.363,9.364
USDSEK,20251003,215900,9.364,9.364,9.364,9.364
USDSEK,20251003,220000,9.364,9.364,9.363,9.363
USDSEK,20251003,220100,9.362,9.362,9.361,9.361
USDSEK,20251003,220200,9.360,9.360,9.360,9.360
USDSEK,20251003,220300,9.360,9.360,9.360,9.360
USDSEK,20251003,220400,9.360,9.360,9.360,9.360
USDSEK,20251003,220500,9.360,9.360,9.360,9.360
USDSEK,20251003,220600,9.360,9.360,9.360,9.360
USDSEK,20251003,220700,9.360,9.360,9.359,9.359
USDSEK,20251003,220800,9.360,9.361,9.360,9.361
USDSEK,20251003,220900,9.361,9.361,9.361,9.361
USDSEK,20251003,221000,9.361,9.362,9.361,9.362
USDSEK,20251003,221100,9.362,9.362,9.362,9.362
USDSEK,20251003,221200,9.362,9.362,9.362,9.362
USDSEK,20251003,221300,9.361,9.361,9.361,9.361
USDSEK,20251003,221400,9.362,9.366,9.362,9.366
USDSEK,20251003,221500,9.367,9.368,9.367,9.368
USDSEK,20251003,221600,9.367,9.367,9.367,9.367
USDSEK,20251003,221700,9.367,9.368,9.367,9.368
USDSEK,20251003,221800,9.368,9.368,9.367,9.368
USDSEK,20251003,221900,9.367,9.368,9.367,9.368
USDSEK,20251003,222000,9.367,9.368,9.367,9.367
USDSEK,20251003,222100,9.367,9.367,9.367,9.367
USDSEK,20251003,222200,9.368,9.368,9.367,9.367
USDSEK,20251003,222300,9.367,9.367,9.367,9.367
USDSEK,20251003,222400,9.366,9.367,9.366,9.367
USDSEK,20251003,222500,9.367,9.367,9.367,9.367
USDSEK,20251003,222600,9.366,9.367,9.366,9.366
USDSEK,20251003,222700,9.366,9.366,9.366,9.366
USDSEK,20251003,222800,9.366,9.366,9.366,9.366
USDSEK,20251003,222900,9.367,9.367,9.366,9.366
USDSEK,20251003,223000,9.367,9.367,9.366,9.366
USDSEK,20251003,223100,9.365,9.365,9.365,9.365
USDSEK,20251003,223200,9.364,9.365,9.364,9.364
USDSEK,20251003,223300,9.363,9.363,9.363,9.363
USDSEK,20251003,223400,9.363,9.365,9.363,9.365
USDSEK,20251003,223500,9.365,9.365,9.365,9.365
USDSEK,20251003,223600,9.364,9.364,9.364,9.364
USDSEK,20251003,223700,9.364,9.364,9.364,9.364
USDSEK,20251003,223800,9.364,9.364,9.364,9.364
USDSEK,20251003,223900,9.364,9.364,9.363,9.363
USDSEK,20251003,224000,9.363,9.363,9.363,9.363
USDSEK,20251003,224100,9.363,9.363,9.363,9.363
USDSEK,20251003,224200,9.363,9.363,9.363,9.363
USDSEK,20251003,224300,9.363,9.363,9.363,9.363
USDSEK,20251003,224400,9.363,9.363,9.363,9.363
USDSEK,20251003,224500,9.364,9.364,9.363,9.364
USDSEK,20251003,224600,9.363,9.363,9.363,9.363
USDSEK,20251003,224700,9.363,9.363,9.363,9.363
USDSEK,20251003,224800,9.363,9.363,9.363,9.363
USDSEK,20251003,224900,9.363,9.364,9.363,9.364
USDSEK,20251003,225000,9.363,9.363,9.362,9.363
USDSEK,20251003,225100,9.363,9.363,9.363,9.363
USDSEK,20251003,225200,9.362,9.363,9.362,9.363
USDSEK,20251003,225300,9.363,9.367,9.363,9.366
USDSEK,20251003,225400,9.367,9.368,9.366,9.368
USDSEK,20251003,225500,9.367,9.368,9.367,9.368
USDSEK,20251003,225600,9.369,9.372,9.369,9.372
USDSEK,20251003,225700,9.371,9.372,9.369,9.369
USDSEK,20251003,225800,9.370,9.372,9.370,9.372
USDSEK,20251003,225900,9.373,9.373,9.372,9.373
USDSGD,20251003,000100,1.2889,1.2889,1.2887,1.2888
USDSGD,20251003,000200,1.2887,1.2887,1.2884,1.2884
USDSGD,20251003,000300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,000400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,000500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,000600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,000700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,000800,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,000900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,001000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,001100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,001200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,001300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,001400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,001500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,001600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,001700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,001800,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,001900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,002000,1.2887,1.2887,1.2886,1.2887
USDSGD,20251003,002100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,002200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,002300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,002400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,002500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,002600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,002700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,002800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,002900,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,003000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,003900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,004800,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,004900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,005000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,005100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,005200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,005900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,010000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,010100,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,010200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,010300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,010400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,010500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,010600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,010700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,010800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,010900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011000,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,011100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,011900,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,012000,1.2882,1.2882,1.2881,1.2881
USDSGD,20251003,012100,1.2882,1.2883,1.2882,1.2883
USDSGD,20251003,012200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,012900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,013000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,013100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,013200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,013300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,013400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,013500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,013600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,013700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,013800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,013900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,014900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,015900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,020000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,020100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,020200,1.2882,1.2883,1.2882,1.2883
USDSGD,20251003,020300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,020400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,020500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,020600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,020700,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,020800,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,020900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,021000,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,021100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,021200,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,021300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,021400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,021500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,021600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,021700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,021800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,021900,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,022000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,022100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,022200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,022300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,022400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,022500,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,022600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,022700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,022800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,022900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,023000,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,023100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,023200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,023300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,023400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,023500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,023600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,023700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,023800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,023900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,024000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,024100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,024200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,024300,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,024400,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,024500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,024600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,024700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,024800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,024900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,025000,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,025100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,025200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,025300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,025400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,025500,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,025600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,025700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,025800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,025900,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,030000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,030100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,030200,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,030300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,030400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,030500,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,030600,1.2885,1.2885,1.2882,1.2882
USDSGD,20251003,030700,1.2883,1.2889,1.2883,1.2889
USDSGD,20251003,030800,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,030900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,031000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,031100,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,031200,1.2889,1.2890,1.2889,1.2890
USDSGD,20251003,031300,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,031400,1.2889,1.2889,1.2887,1.2887
USDSGD,20251003,031500,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,031600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,031700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,031800,1.2889,1.2890,1.2889,1.2890
USDSGD,20251003,031900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,032000,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,032100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,032200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,032300,1.2890,1.2890,1.2889,1.2890
USDSGD,20251003,032400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,032500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,032600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,032700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,032800,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,032900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,033000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,033100,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,033200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,033300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,033400,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,033500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,033600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,033700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,033800,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,033900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,034000,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,034100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,034200,1.2892,1.2892,1.2890,1.2890
USDSGD,20251003,034300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,034400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,034500,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,034600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,034700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,034800,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,034900,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,035000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,035100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,035200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,035300,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,035400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,035500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,035600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,035700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,035800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,035900,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,040000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,040100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,040200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,040300,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,040400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,040500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,040600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,040700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,040800,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,040900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,041000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,041100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,041200,1.2889,1.2890,1.2889,1.2890
USDSGD,20251003,041300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,041400,1.2890,1.2891,1.2890,1.2891
USDSGD,20251003,041500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,041600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,041700,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,041800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,041900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,042000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,042100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,042200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,042300,1.2889,1.2892,1.2889,1.2892
USDSGD,20251003,042400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,042500,1.2893,1.2893,1.2892,1.2892
USDSGD,20251003,042600,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,042700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,042800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,042900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,043000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,043100,1.2892,1.2892,1.2891,1.2891
USDSGD,20251003,043200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,043300,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,043400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,043500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,043600,1.2893,1.2895,1.2893,1.2895
USDSGD,20251003,043700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,043800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,043900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,044000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,044100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,044200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,044300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,044400,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,044500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,044600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,044700,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,044800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251003,044900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,045000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,045100,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,045200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,045300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,045400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,045500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,045600,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,045700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,045800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,045900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,050300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050500,1.2893,1.2893,1.2892,1.2892
USDSGD,20251003,050600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,050700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,050900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,051000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,051100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,051200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,051300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,051400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,051500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,051600,1.2895,1.2896,1.2895,1.2896
USDSGD,20251003,051700,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,051800,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,051900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,052000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052200,1.2895,1.2896,1.2895,1.2895
USDSGD,20251003,052300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,052600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,052900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,053000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,053100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,053200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,053300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,053400,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,053500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,053600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,053700,1.2895,1.2896,1.2895,1.2896
USDSGD,20251003,053800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,053900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,054000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,054100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,054800,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,054900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,055000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,055100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,055200,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,055300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,055400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,055500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,055600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,055700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,055800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,055900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,060000,1.2892,1.2892,1.2891,1.2891
USDSGD,20251003,060100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,060200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,060300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,060400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,060500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,060600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,060700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,060800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,060900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,061000,1.2890,1.2891,1.2890,1.2891
USDSGD,20251003,061100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,061200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,061900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,062000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,062100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,062200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,062300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,062400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,062500,1.2892,1.2893,1.2892,1.2893
USDSGD,20251003,062600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,062700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,062800,1.2893,1.2893,1.2892,1.2892
USDSGD,20251003,062900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,063000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,063100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,063200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,063300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,063400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,063500,1.2894,1.2895,1.2894,1.2895
USDSGD,20251003,063600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,063700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,063800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,063900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,064900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065400,1.2896,1.2897,1.2896,1.2897
USDSGD,20251003,065500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,065600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,065700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,065900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,070000,1.2896,1.2897,1.2896,1.2897
USDSGD,20251003,070100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,070900,1.2898,1.2898,1.2896,1.2896
USDSGD,20251003,071000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251003,071100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,071200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,071300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,071400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,071500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,071600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,071700,1.2894,1.2895,1.2894,1.2895
USDSGD,20251003,071800,1.2895,1.2896,1.2895,1.2896
USDSGD,20251003,071900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,072000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,072100,1.2894,1.2895,1.2894,1.2895
USDSGD,20251003,072200,1.2895,1.2896,1.2895,1.2896
USDSGD,20251003,072300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,072400,1.2896,1.2897,1.2896,1.2897
USDSGD,20251003,072500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,072600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,072700,1.2896,1.2897,1.2896,1.2897
USDSGD,20251003,072800,1.2897,1.2897,1.2896,1.2897
USDSGD,20251003,072900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,073000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,073100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,073200,1.2897,1.2897,1.2896,1.2896
USDSGD,20251003,073300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,073400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,073500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,073600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,073700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251003,073800,1.2898,1.2898,1.2897,1.2897
USDSGD,20251003,073900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,074000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,074100,1.2897,1.2898,1.2897,1.2898
USDSGD,20251003,074200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,074300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,074400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,074500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,074600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,074700,1.2897,1.2898,1.2897,1.2898
USDSGD,20251003,074800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251003,074900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251003,075000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251003,075100,1.2898,1.2898,1.2897,1.2897
USDSGD,20251003,075200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,075300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251003,075400,1.2898,1.2898,1.2897,1.2897
USDSGD,20251003,075500,1.2897,1.2898,1.2897,1.2898
USDSGD,20251003,075600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251003,075700,1.2899,1.2900,1.2899,1.2900
USDSGD,20251003,075800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251003,075900,1.2901,1.2901,1.2900,1.2901
USDSGD,20251003,080000,1.2902,1.2902,1.2901,1.2901
USDSGD,20251003,080100,1.2902,1.2902,1.2901,1.2901
USDSGD,20251003,080200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251003,080300,1.2901,1.2902,1.2901,1.2902
USDSGD,20251003,080400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251003,080500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251003,080600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251003,080700,1.2900,1.2900,1.2899,1.2899
USDSGD,20251003,080800,1.2898,1.2898,1.2897,1.2897
USDSGD,20251003,080900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081400,1.2895,1.2896,1.2895,1.2896
USDSGD,20251003,081500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,081700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,081900,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,082000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,082100,1.2894,1.2895,1.2894,1.2895
USDSGD,20251003,082200,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,082300,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,082400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,082500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,082600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,082700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,082800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,082900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,083000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,083100,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,083200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,083300,1.2894,1.2894,1.2892,1.2892
USDSGD,20251003,083400,1.2893,1.2894,1.2893,1.2894
USDSGD,20251003,083500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,083600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,083700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,083800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,083900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,084000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,084100,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,084200,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,084300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,084400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,084500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,084600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,084700,1.2894,1.2895,1.2894,1.2895
USDSGD,20251003,084800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,084900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,085000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,085100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,085200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,085300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,085400,1.2897,1.2897,1.2896,1.2896
USDSGD,20251003,085500,1.2896,1.2897,1.2896,1.2897
USDSGD,20251003,085600,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,085700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,085800,1.2897,1.2898,1.2897,1.2898
USDSGD,20251003,085900,1.2898,1.2898,1.2897,1.2897
USDSGD,20251003,090000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251003,090100,1.2896,1.2896,1.2895,1.2895
USDSGD,20251003,090200,1.2894,1.2895,1.2894,1.2894
USDSGD,20251003,090300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,090400,1.2893,1.2894,1.2893,1.2894
USDSGD,20251003,090500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,090600,1.2895,1.2895,1.2894,1.2895
USDSGD,20251003,090700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,090800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,090900,1.2894,1.2895,1.2894,1.2895
USDSGD,20251003,091000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251003,091100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,091200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,091300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251003,091400,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,091500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,091600,1.2895,1.2895,1.2894,1.2894
USDSGD,20251003,091700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,091800,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,091900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251003,092000,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,092100,1.2894,1.2894,1.2893,1.2893
USDSGD,20251003,092200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251003,092300,1.2892,1.2892,1.2891,1.2892
USDSGD,20251003,092400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,092500,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,092600,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,092700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,092800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,092900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,093000,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,093100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,093200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,093300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,093400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,093500,1.2890,1.2890,1.2887,1.2887
USDSGD,20251003,093600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,093700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,093800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,093900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,094000,1.2887,1.2887,1.2885,1.2885
USDSGD,20251003,094100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,094200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,094300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,094400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,094500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,094600,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,094700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,094800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,094900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,095000,1.2886,1.2887,1.2886,1.2886
USDSGD,20251003,095100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,095200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,095300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,095400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,095500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,095600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,095700,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,095800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,095900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,100000,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,100100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,100200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,100300,1.2882,1.2884,1.2882,1.2883
USDSGD,20251003,100400,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,100500,1.2883,1.2884,1.2883,1.2883
USDSGD,20251003,100600,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,100700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,100800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,100900,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,101000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,101100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,101200,1.2884,1.2885,1.2884,1.2884
USDSGD,20251003,101300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,101400,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,101500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,101600,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,101700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,101800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,101900,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,102000,1.2884,1.2885,1.2884,1.2884
USDSGD,20251003,102100,1.2884,1.2885,1.2884,1.2884
USDSGD,20251003,102200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,102300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,102400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,102500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,102600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,102700,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,102800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,102900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,103000,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,103100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,103200,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,103300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,103400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,103500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,103600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,103700,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,103800,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,103900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,104800,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,104900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,105000,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,105100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,105200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,105300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,105400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,105500,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,105600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,105700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,105800,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,105900,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,110000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,110100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,110200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,110300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,110400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,110500,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,110600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,110700,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,110800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,110900,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,111000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,111100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,111200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,111300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,111400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,111500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,111600,1.2889,1.2890,1.2889,1.2890
USDSGD,20251003,111700,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,111800,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,111900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,112000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,112100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,112200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,112300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,112400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,112500,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,112600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,112700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,112800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,112900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,113000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,113100,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,113200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,113300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,113400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,113500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,113600,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,113700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,113800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,113900,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,114000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,114100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,114200,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,114300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,114400,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,114500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,114600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,114700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,114800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,114900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,115000,1.2885,1.2886,1.2885,1.2885
USDSGD,20251003,115100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,115200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,115300,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,115400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,115500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,115600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,115700,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,115800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,115900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,120000,1.2888,1.2888,1.2886,1.2886
USDSGD,20251003,120100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,120200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,120300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,120400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,120500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,120600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,120700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,120800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,120900,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,121000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,121100,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,121200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,121300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,121400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,121500,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,121600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,121700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,121800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,121900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,122000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,122100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,122200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,122300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,122400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,122500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,122600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,122700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,122800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,122900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,123000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,123100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,123200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,123300,1.2888,1.2888,1.2887,1.2888
USDSGD,20251003,123400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,123500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,123600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,123700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,123800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,123900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,124000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124200,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,124300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,124900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,125000,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,125100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,125200,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,125300,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,125400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,125500,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,125600,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,125700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,125800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,125900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,130000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,130100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,130200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,130300,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,130400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,130500,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,130600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,130700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,130800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,130900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,131000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,131100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,131200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,131300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,131400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,131500,1.2889,1.2889,1.2888,1.2889
USDSGD,20251003,131600,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,131700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,131800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,131900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,132000,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,132100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,132200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,132300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,132400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,132500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,132600,1.2889,1.2889,1.2887,1.2887
USDSGD,20251003,132700,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,132800,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,132900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,133000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,133100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,133200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,133300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,133400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,133500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,133600,1.2886,1.2886,1.2884,1.2884
USDSGD,20251003,133700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,133800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,133900,1.2884,1.2886,1.2884,1.2885
USDSGD,20251003,134000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,134100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,134200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,134300,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,134400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,134500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,134600,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,134700,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,134800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,134900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,135000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,135100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,135200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,135300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,135400,1.2884,1.2885,1.2884,1.2884
USDSGD,20251003,135500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,135600,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,135700,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,135800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,135900,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,140000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,140100,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,140200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,140300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,140400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,140500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,140600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,140700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,140800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,140900,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,141000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,141100,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,141200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,141300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,141400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,141500,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,141600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,141700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,141800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,141900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,142000,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,142100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,142200,1.2888,1.2888,1.2887,1.2888
USDSGD,20251003,142300,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,142400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,142500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,142600,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,142700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,142800,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,142900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,143000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,143100,1.2889,1.2890,1.2888,1.2888
USDSGD,20251003,143200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,143300,1.2889,1.2889,1.2886,1.2886
USDSGD,20251003,143400,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,143500,1.2886,1.2888,1.2886,1.2888
USDSGD,20251003,143600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,143700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,143800,1.2889,1.2892,1.2889,1.2891
USDSGD,20251003,143900,1.2890,1.2891,1.2890,1.2891
USDSGD,20251003,144000,1.2891,1.2891,1.2889,1.2889
USDSGD,20251003,144100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,144200,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,144300,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,144400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,144500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,144600,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,144700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,144800,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,144900,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,145000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,145100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,145200,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,145300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,145400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,145500,1.2884,1.2885,1.2882,1.2883
USDSGD,20251003,145600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,145700,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,145800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,145900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,150000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,150100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,150200,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,150300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,150400,1.2884,1.2884,1.2883,1.2884
USDSGD,20251003,150500,1.2885,1.2886,1.2885,1.2885
USDSGD,20251003,150600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,150700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,150800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,150900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,151000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,151100,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,151200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,151300,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,151400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,151500,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,151600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,151700,1.2886,1.2886,1.2884,1.2884
USDSGD,20251003,151800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,151900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,152000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,152100,1.2883,1.2883,1.2882,1.2883
USDSGD,20251003,152200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,152300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,152400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,152500,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,152600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,152700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,152800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,152900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,153000,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,153100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,153200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,153300,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,153400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,153500,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,153600,1.2881,1.2882,1.2881,1.2882
USDSGD,20251003,153700,1.2881,1.2882,1.2881,1.2882
USDSGD,20251003,153800,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,153900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,154000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,154100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,154200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,154300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,154400,1.2881,1.2881,1.2880,1.2881
USDSGD,20251003,154500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,154600,1.2880,1.2881,1.2880,1.2881
USDSGD,20251003,154700,1.2881,1.2882,1.2881,1.2881
USDSGD,20251003,154800,1.2882,1.2882,1.2881,1.2882
USDSGD,20251003,154900,1.2881,1.2882,1.2881,1.2882
USDSGD,20251003,155000,1.2883,1.2883,1.2882,1.2883
USDSGD,20251003,155100,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,155200,1.2884,1.2885,1.2884,1.2884
USDSGD,20251003,155300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,155400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,155500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,155600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,155700,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,155800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,155900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,160000,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,160100,1.2885,1.2885,1.2880,1.2881
USDSGD,20251003,160200,1.2882,1.2887,1.2882,1.2886
USDSGD,20251003,160300,1.2885,1.2885,1.2883,1.2885
USDSGD,20251003,160400,1.2884,1.2885,1.2880,1.2880
USDSGD,20251003,160500,1.2879,1.2881,1.2879,1.2881
USDSGD,20251003,160600,1.2880,1.2880,1.2879,1.2879
USDSGD,20251003,160700,1.2878,1.2878,1.2875,1.2875
USDSGD,20251003,160800,1.2876,1.2876,1.2875,1.2876
USDSGD,20251003,160900,1.2875,1.2881,1.2875,1.2881
USDSGD,20251003,161000,1.2882,1.2884,1.2882,1.2883
USDSGD,20251003,161100,1.2882,1.2882,1.2881,1.2881
USDSGD,20251003,161200,1.2881,1.2881,1.2879,1.2880
USDSGD,20251003,161300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251003,161400,1.2881,1.2882,1.2880,1.2882
USDSGD,20251003,161500,1.2883,1.2885,1.2883,1.2885
USDSGD,20251003,161600,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,161700,1.2884,1.2884,1.2882,1.2882
USDSGD,20251003,161800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,161900,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,162000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,162100,1.2883,1.2883,1.2881,1.2881
USDSGD,20251003,162200,1.2882,1.2882,1.2881,1.2882
USDSGD,20251003,162300,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,162400,1.2883,1.2883,1.2882,1.2883
USDSGD,20251003,162500,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,162600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,162700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,162800,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,162900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,163000,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,163100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,163200,1.2885,1.2886,1.2885,1.2885
USDSGD,20251003,163300,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,163400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,163500,1.2885,1.2886,1.2885,1.2885
USDSGD,20251003,163600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,163700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,163800,1.2883,1.2884,1.2883,1.2883
USDSGD,20251003,163900,1.2884,1.2886,1.2884,1.2886
USDSGD,20251003,164000,1.2887,1.2887,1.2886,1.2887
USDSGD,20251003,164100,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,164200,1.2888,1.2889,1.2888,1.2888
USDSGD,20251003,164300,1.2889,1.2889,1.2888,1.2889
USDSGD,20251003,164400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,164500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,164600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,164700,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,164800,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,164900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,165000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,165100,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,165200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,165300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,165400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,165500,1.2887,1.2887,1.2885,1.2886
USDSGD,20251003,165600,1.2885,1.2886,1.2885,1.2886
USDSGD,20251003,165700,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,165800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,165900,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,170000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,170100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,170200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,170300,1.2886,1.2886,1.2885,1.2886
USDSGD,20251003,170400,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,170500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,170600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,170700,1.2886,1.2886,1.2885,1.2886
USDSGD,20251003,170800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,170900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,171000,1.2887,1.2888,1.2887,1.2888
USDSGD,20251003,171100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,171200,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,171300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,171400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,171500,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,171600,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,171700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,171800,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,171900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,172000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,172100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,172200,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,172300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,172400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,172500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,172600,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,172700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,172800,1.2882,1.2883,1.2882,1.2882
USDSGD,20251003,172900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,173000,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,173100,1.2883,1.2884,1.2882,1.2882
USDSGD,20251003,173200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,173300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,173400,1.2883,1.2883,1.2882,1.2882
USDSGD,20251003,173500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,173600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,173700,1.2883,1.2883,1.2882,1.2883
USDSGD,20251003,173800,1.2882,1.2882,1.2881,1.2881
USDSGD,20251003,173900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,174000,1.2882,1.2883,1.2882,1.2883
USDSGD,20251003,174100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,174200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,174300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,174400,1.2882,1.2882,1.2881,1.2881
USDSGD,20251003,174500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,174600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251003,174700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251003,174800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251003,174900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,175000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,175100,1.2882,1.2882,1.2881,1.2881
USDSGD,20251003,175200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,175300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,175400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,175500,1.2881,1.2881,1.2880,1.2880
USDSGD,20251003,175600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251003,175700,1.2879,1.2879,1.2878,1.2878
USDSGD,20251003,175800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251003,175900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251003,180000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251003,180100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251003,180200,1.2879,1.2879,1.2878,1.2878
USDSGD,20251003,180300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251003,180400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251003,180500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251003,180600,1.2878,1.2879,1.2878,1.2879
USDSGD,20251003,180700,1.2879,1.2880,1.2879,1.2880
USDSGD,20251003,180800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251003,180900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251003,181000,1.2880,1.2880,1.2879,1.2879
USDSGD,20251003,181100,1.2879,1.2880,1.2879,1.2880
USDSGD,20251003,181200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251003,181300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251003,181400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,181500,1.2881,1.2881,1.2880,1.2880
USDSGD,20251003,181600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,181700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,181800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251003,181900,1.2881,1.2882,1.2881,1.2882
USDSGD,20251003,182000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251003,182100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182400,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,182500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,182900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,183000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,183100,1.2884,1.2884,1.2883,1.2884
USDSGD,20251003,183200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,183300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,183400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,183500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,183600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,183700,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,183800,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,183900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,184000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,184100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,184200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,184300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,184400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,184500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,184600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,184700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,184800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,184900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185000,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,185100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,185900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,190000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,190100,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,190200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,190300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,190400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,190500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,190600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,190700,1.2886,1.2886,1.2885,1.2886
USDSGD,20251003,190800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,190900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,191000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,191100,1.2885,1.2886,1.2885,1.2885
USDSGD,20251003,191200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,191300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,191400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,191500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,191600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,191700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,191800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,191900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,192200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192600,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,192700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,192800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,192900,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,193000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,193100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,193200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,193300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,193400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,193500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,193600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,193700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,193800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,193900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,194000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,194100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,194200,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,194300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,194400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,194500,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,194600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,194700,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,194800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,194900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,195000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,195100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,195200,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,195300,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,195400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,195500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,195600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,195700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,195800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,195900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,200000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,200100,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,200200,1.2891,1.2891,1.2890,1.2890
USDSGD,20251003,200300,1.2889,1.2890,1.2889,1.2890
USDSGD,20251003,200400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,200500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,200600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,200700,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,200800,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,200900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,201000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,201100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,201200,1.2891,1.2891,1.2889,1.2889
USDSGD,20251003,201300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,201400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,201500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,201600,1.2890,1.2890,1.2889,1.2890
USDSGD,20251003,201700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,201800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,201900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,202000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,202100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251003,202200,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,202300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,202400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,202500,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,202600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,202700,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,202800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,202900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,203000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,203100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,203200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,203300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,203400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,203500,1.2888,1.2888,1.2887,1.2887
USDSGD,20251003,203600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,203700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,203800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,203900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,204000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251003,204100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251003,204200,1.2886,1.2887,1.2886,1.2887
USDSGD,20251003,204300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,204400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,204500,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,204600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,204700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,204800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,204900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,205000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205400,1.2886,1.2886,1.2885,1.2885
USDSGD,20251003,205500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,205800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,205900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,210000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,210100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,210200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,210300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,210400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,210500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,210600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,210700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,210800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,210900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,211600,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,211700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,211800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,211900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212300,1.2884,1.2884,1.2883,1.2884
USDSGD,20251003,212400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,212900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,213000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,213100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,213200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,213300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,213400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,213500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,213600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,213700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,213800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,213900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,214000,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,214100,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,214200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,214300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,214400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,214500,1.2883,1.2884,1.2883,1.2884
USDSGD,20251003,214600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,214700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,214800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,214900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,215000,1.2884,1.2884,1.2883,1.2884
USDSGD,20251003,215100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,215200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,215300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,215400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,215500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,215600,1.2884,1.2885,1.2884,1.2885
USDSGD,20251003,215700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,215800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,215900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251003,220300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251003,220400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,220900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,221000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,221100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,221200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,221300,1.2884,1.2884,1.2883,1.2884
USDSGD,20251003,221400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,221500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,221600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,221700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,221800,1.2885,1.2885,1.2884,1.2884
USDSGD,20251003,221900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,222000,1.2884,1.2886,1.2884,1.2886
USDSGD,20251003,222100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,222200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251003,222300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251003,222400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,222500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,222600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,222700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,222800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,222900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,223000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251003,223100,1.2885,1.2888,1.2885,1.2888
USDSGD,20251003,223200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,223300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,223400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,223500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,223600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,223700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251003,223800,1.2888,1.2890,1.2888,1.2890
USDSGD,20251003,223900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,224000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,224100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,224200,1.2891,1.2892,1.2891,1.2891
USDSGD,20251003,224300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,224400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,224500,1.2891,1.2892,1.2891,1.2892
USDSGD,20251003,224600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251003,224700,1.2891,1.2892,1.2891,1.2891
USDSGD,20251003,224800,1.2892,1.2892,1.2888,1.2888
USDSGD,20251003,224900,1.2887,1.2890,1.2887,1.2890
USDSGD,20251003,225000,1.2891,1.2891,1.2888,1.2888
USDSGD,20251003,225100,1.2889,1.2889,1.2888,1.2889
USDSGD,20251003,225200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,225300,1.2888,1.2889,1.2888,1.2889
USDSGD,20251003,225400,1.2890,1.2890,1.2889,1.2889
USDSGD,20251003,225500,1.2889,1.2889,1.2888,1.2888
USDSGD,20251003,225600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251003,225700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,225800,1.2891,1.2891,1.2891,1.2891
USDSGD,20251003,225900,1.2891,1.2891,1.2891,1.2891
USDZAR,20251003,000100,17.289,17.289,17.280,17.281
USDZAR,20251003,000200,17.280,17.284,17.280,17.283
USDZAR,20251003,000300,17.283,17.283,17.283,17.283
USDZAR,20251003,000400,17.283,17.283,17.283,17.283
USDZAR,20251003,000500,17.284,17.284,17.284,17.284
USDZAR,20251003,000600,17.284,17.284,17.284,17.284
USDZAR,20251003,000700,17.284,17.284,17.284,17.284
USDZAR,20251003,000800,17.284,17.284,17.284,17.284
USDZAR,20251003,000900,17.284,17.284,17.284,17.284
USDZAR,20251003,001000,17.284,17.284,17.284,17.284
USDZAR,20251003,001100,17.284,17.284,17.284,17.284
USDZAR,20251003,001200,17.284,17.284,17.284,17.284
USDZAR,20251003,001300,17.284,17.284,17.284,17.284
USDZAR,20251003,001400,17.284,17.284,17.284,17.284
USDZAR,20251003,001500,17.284,17.284,17.284,17.284
USDZAR,20251003,001600,17.284,17.284,17.284,17.284
USDZAR,20251003,001700,17.284,17.284,17.284,17.284
USDZAR,20251003,001800,17.284,17.284,17.284,17.284
USDZAR,20251003,001900,17.284,17.284,17.284,17.284
USDZAR,20251003,002000,17.284,17.284,17.283,17.283
USDZAR,20251003,002100,17.283,17.283,17.283,17.283
USDZAR,20251003,002200,17.283,17.283,17.283,17.283
USDZAR,20251003,002300,17.283,17.283,17.283,17.283
USDZAR,20251003,002400,17.283,17.283,17.283,17.283
USDZAR,20251003,002500,17.283,17.283,17.283,17.283
USDZAR,20251003,002600,17.283,17.283,17.283,17.283
USDZAR,20251003,002700,17.283,17.283,17.283,17.283
USDZAR,20251003,002800,17.283,17.283,17.283,17.283
USDZAR,20251003,002900,17.283,17.283,17.283,17.283
USDZAR,20251003,003000,17.283,17.283,17.283,17.283
USDZAR,20251003,003100,17.283,17.283,17.283,17.283
USDZAR,20251003,003200,17.283,17.283,17.283,17.283
USDZAR,20251003,003300,17.283,17.283,17.283,17.283
USDZAR,20251003,003400,17.283,17.283,17.283,17.283
USDZAR,20251003,003500,17.283,17.283,17.283,17.283
USDZAR,20251003,003600,17.283,17.283,17.283,17.283
USDZAR,20251003,003700,17.283,17.283,17.283,17.283
USDZAR,20251003,003800,17.283,17.283,17.283,17.283
USDZAR,20251003,003900,17.283,17.283,17.283,17.283
USDZAR,20251003,004000,17.283,17.283,17.283,17.283
USDZAR,20251003,004100,17.283,17.283,17.283,17.283
USDZAR,20251003,004200,17.283,17.283,17.283,17.283
USDZAR,20251003,004300,17.283,17.283,17.283,17.283
USDZAR,20251003,004400,17.285,17.285,17.285,17.285
USDZAR,20251003,004500,17.285,17.285,17.285,17.285
USDZAR,20251003,004600,17.285,17.285,17.285,17.285
USDZAR,20251003,004700,17.285,17.285,17.285,17.285
USDZAR,20251003,004800,17.285,17.285,17.285,17.285
USDZAR,20251003,004900,17.285,17.285,17.285,17.285
USDZAR,20251003,005000,17.285,17.285,17.285,17.285
USDZAR,20251003,005100,17.285,17.285,17.285,17.285
USDZAR,20251003,005200,17.285,17.285,17.285,17.285
USDZAR,20251003,005300,17.285,17.285,17.285,17.285
USDZAR,20251003,005400,17.285,17.285,17.285,17.285
USDZAR,20251003,005500,17.285,17.285,17.285,17.285
USDZAR,20251003,005600,17.285,17.285,17.285,17.285
USDZAR,20251003,005700,17.285,17.285,17.285,17.285
USDZAR,20251003,005800,17.285,17.285,17.285,17.285
USDZAR,20251003,005900,17.285,17.285,17.285,17.285
USDZAR,20251003,010000,17.285,17.285,17.285,17.285
USDZAR,20251003,010100,17.277,17.277,17.276,17.276
USDZAR,20251003,010200,17.276,17.276,17.276,17.276
USDZAR,20251003,010300,17.276,17.276,17.276,17.276
USDZAR,20251003,010400,17.276,17.276,17.276,17.276
USDZAR,20251003,010500,17.274,17.274,17.271,17.273
USDZAR,20251003,010600,17.273,17.273,17.273,17.273
USDZAR,20251003,010700,17.273,17.273,17.273,17.273
USDZAR,20251003,010800,17.273,17.273,17.273,17.273
USDZAR,20251003,010900,17.273,17.273,17.273,17.273
USDZAR,20251003,011000,17.275,17.275,17.275,17.275
USDZAR,20251003,011100,17.275,17.275,17.275,17.275
USDZAR,20251003,011200,17.275,17.275,17.275,17.275
USDZAR,20251003,011300,17.275,17.275,17.275,17.275
USDZAR,20251003,011400,17.275,17.275,17.275,17.275
USDZAR,20251003,011500,17.275,17.275,17.275,17.275
USDZAR,20251003,011600,17.275,17.275,17.275,17.275
USDZAR,20251003,011700,17.275,17.275,17.273,17.273
USDZAR,20251003,011800,17.273,17.273,17.271,17.272
USDZAR,20251003,011900,17.272,17.272,17.272,17.272
USDZAR,20251003,012000,17.272,17.272,17.272,17.272
USDZAR,20251003,012100,17.272,17.272,17.272,17.272
USDZAR,20251003,012200,17.272,17.272,17.272,17.272
USDZAR,20251003,012300,17.272,17.272,17.272,17.272
USDZAR,20251003,012400,17.272,17.272,17.272,17.272
USDZAR,20251003,012500,17.272,17.272,17.272,17.272
USDZAR,20251003,012600,17.272,17.272,17.272,17.272
USDZAR,20251003,012700,17.272,17.272,17.272,17.272
USDZAR,20251003,012800,17.272,17.272,17.272,17.272
USDZAR,20251003,012900,17.272,17.272,17.272,17.272
USDZAR,20251003,013000,17.272,17.272,17.272,17.272
USDZAR,20251003,013100,17.272,17.272,17.272,17.272
USDZAR,20251003,013200,17.272,17.272,17.272,17.272
USDZAR,20251003,013300,17.272,17.272,17.272,17.272
USDZAR,20251003,013400,17.272,17.272,17.272,17.272
USDZAR,20251003,013500,17.270,17.270,17.270,17.270
USDZAR,20251003,013600,17.270,17.270,17.269,17.269
USDZAR,20251003,013700,17.269,17.269,17.269,17.269
USDZAR,20251003,013800,17.269,17.269,17.269,17.269
USDZAR,20251003,013900,17.269,17.269,17.269,17.269
USDZAR,20251003,014000,17.269,17.269,17.269,17.269
USDZAR,20251003,014100,17.269,17.269,17.269,17.269
USDZAR,20251003,014200,17.269,17.269,17.269,17.269
USDZAR,20251003,014300,17.269,17.269,17.269,17.269
USDZAR,20251003,014400,17.276,17.276,17.276,17.276
USDZAR,20251003,014500,17.276,17.276,17.276,17.276
USDZAR,20251003,014600,17.276,17.276,17.276,17.276
USDZAR,20251003,014700,17.276,17.276,17.276,17.276
USDZAR,20251003,014800,17.276,17.276,17.276,17.276
USDZAR,20251003,014900,17.276,17.276,17.276,17.276
USDZAR,20251003,015000,17.276,17.276,17.276,17.276
USDZAR,20251003,015100,17.276,17.276,17.276,17.276
USDZAR,20251003,015200,17.276,17.276,17.276,17.276
USDZAR,20251003,015300,17.276,17.276,17.276,17.276
USDZAR,20251003,015400,17.276,17.276,17.276,17.276
USDZAR,20251003,015500,17.276,17.276,17.276,17.276
USDZAR,20251003,015600,17.276,17.276,17.276,17.276
USDZAR,20251003,015700,17.276,17.276,17.276,17.276
USDZAR,20251003,015800,17.276,17.276,17.276,17.276
USDZAR,20251003,015900,17.276,17.276,17.276,17.276
USDZAR,20251003,020000,17.276,17.278,17.276,17.278
USDZAR,20251003,020100,17.278,17.278,17.277,17.277
USDZAR,20251003,020200,17.277,17.277,17.277,17.277
USDZAR,20251003,020300,17.277,17.277,17.277,17.277
USDZAR,20251003,020400,17.279,17.279,17.279,17.279
USDZAR,20251003,020500,17.279,17.279,17.279,17.279
USDZAR,20251003,020600,17.279,17.279,17.279,17.279
USDZAR,20251003,020700,17.279,17.281,17.279,17.281
USDZAR,20251003,020800,17.281,17.281,17.281,17.281
USDZAR,20251003,020900,17.281,17.281,17.281,17.281
USDZAR,20251003,021000,17.281,17.281,17.281,17.281
USDZAR,20251003,021100,17.281,17.281,17.281,17.281
USDZAR,20251003,021200,17.281,17.281,17.281,17.281
USDZAR,20251003,021300,17.281,17.281,17.281,17.281
USDZAR,20251003,021400,17.281,17.281,17.281,17.281
USDZAR,20251003,021500,17.281,17.281,17.281,17.281
USDZAR,20251003,021600,17.281,17.281,17.281,17.281
USDZAR,20251003,021700,17.281,17.281,17.281,17.281
USDZAR,20251003,021800,17.281,17.281,17.281,17.281
USDZAR,20251003,021900,17.281,17.281,17.281,17.281
USDZAR,20251003,022000,17.281,17.281,17.281,17.281
USDZAR,20251003,022100,17.287,17.287,17.287,17.287
USDZAR,20251003,022200,17.287,17.287,17.286,17.286
USDZAR,20251003,022300,17.286,17.286,17.286,17.286
USDZAR,20251003,022400,17.286,17.287,17.286,17.287
USDZAR,20251003,022500,17.287,17.287,17.287,17.287
USDZAR,20251003,022600,17.287,17.287,17.287,17.287
USDZAR,20251003,022700,17.287,17.287,17.287,17.287
USDZAR,20251003,022800,17.287,17.288,17.287,17.288
USDZAR,20251003,022900,17.288,17.288,17.288,17.288
USDZAR,20251003,023000,17.288,17.288,17.288,17.288
USDZAR,20251003,023100,17.288,17.288,17.288,17.288
USDZAR,20251003,023200,17.289,17.289,17.289,17.289
USDZAR,20251003,023300,17.289,17.289,17.289,17.289
USDZAR,20251003,023400,17.289,17.289,17.289,17.289
USDZAR,20251003,023500,17.289,17.289,17.289,17.289
USDZAR,20251003,023600,17.289,17.289,17.289,17.289
USDZAR,20251003,023700,17.289,17.289,17.288,17.288
USDZAR,20251003,023800,17.288,17.288,17.288,17.288
USDZAR,20251003,023900,17.288,17.288,17.288,17.288
USDZAR,20251003,024000,17.288,17.288,17.288,17.288
USDZAR,20251003,024100,17.288,17.288,17.288,17.288
USDZAR,20251003,024200,17.288,17.288,17.288,17.288
USDZAR,20251003,024300,17.288,17.288,17.288,17.288
USDZAR,20251003,024400,17.288,17.288,17.288,17.288
USDZAR,20251003,024500,17.288,17.288,17.288,17.288
USDZAR,20251003,024600,17.288,17.288,17.287,17.287
USDZAR,20251003,024700,17.287,17.287,17.287,17.287
USDZAR,20251003,024800,17.287,17.287,17.287,17.287
USDZAR,20251003,024900,17.287,17.287,17.287,17.287
USDZAR,20251003,025000,17.287,17.287,17.287,17.287
USDZAR,20251003,025100,17.292,17.293,17.292,17.292
USDZAR,20251003,025200,17.292,17.292,17.292,17.292
USDZAR,20251003,025300,17.289,17.289,17.289,17.289
USDZAR,20251003,025400,17.289,17.289,17.289,17.289
USDZAR,20251003,025500,17.289,17.289,17.289,17.289
USDZAR,20251003,025600,17.289,17.289,17.289,17.289
USDZAR,20251003,025700,17.292,17.292,17.292,17.292
USDZAR,20251003,025800,17.292,17.293,17.292,17.293
USDZAR,20251003,025900,17.295,17.300,17.295,17.300
USDZAR,20251003,030000,17.299,17.299,17.299,17.299
USDZAR,20251003,030100,17.300,17.300,17.298,17.298
USDZAR,20251003,030200,17.298,17.298,17.298,17.298
USDZAR,20251003,030300,17.299,17.301,17.299,17.300
USDZAR,20251003,030400,17.301,17.303,17.301,17.303
USDZAR,20251003,030500,17.306,17.308,17.306,17.308
USDZAR,20251003,030600,17.307,17.308,17.304,17.305
USDZAR,20251003,030700,17.306,17.314,17.306,17.314
USDZAR,20251003,030800,17.313,17.313,17.311,17.312
USDZAR,20251003,030900,17.311,17.312,17.311,17.311
USDZAR,20251003,031000,17.310,17.310,17.307,17.307
USDZAR,20251003,031100,17.307,17.308,17.307,17.308
USDZAR,20251003,031200,17.309,17.312,17.309,17.311
USDZAR,20251003,031300,17.312,17.313,17.312,17.312
USDZAR,20251003,031400,17.313,17.313,17.311,17.311
USDZAR,20251003,031500,17.310,17.310,17.309,17.309
USDZAR,20251003,031600,17.309,17.309,17.307,17.308
USDZAR,20251003,031700,17.309,17.312,17.309,17.310
USDZAR,20251003,031800,17.309,17.313,17.309,17.313
USDZAR,20251003,031900,17.312,17.312,17.311,17.312
USDZAR,20251003,032000,17.313,17.313,17.309,17.309
USDZAR,20251003,032100,17.310,17.313,17.310,17.313
USDZAR,20251003,032200,17.313,17.313,17.313,17.313
USDZAR,20251003,032300,17.313,17.313,17.313,17.313
USDZAR,20251003,032400,17.315,17.319,17.315,17.319
USDZAR,20251003,032500,17.320,17.320,17.319,17.319
USDZAR,20251003,032600,17.319,17.320,17.319,17.320
USDZAR,20251003,032700,17.321,17.321,17.320,17.320
USDZAR,20251003,032800,17.319,17.319,17.319,17.319
USDZAR,20251003,032900,17.317,17.317,17.316,17.316
USDZAR,20251003,033000,17.316,17.316,17.316,17.316
USDZAR,20251003,033100,17.314,17.314,17.314,17.314
USDZAR,20251003,033200,17.315,17.315,17.314,17.314
USDZAR,20251003,033300,17.315,17.315,17.314,17.314
USDZAR,20251003,033400,17.314,17.314,17.313,17.313
USDZAR,20251003,033500,17.314,17.317,17.314,17.317
USDZAR,20251003,033600,17.317,17.318,17.317,17.318
USDZAR,20251003,033700,17.315,17.315,17.315,17.315
USDZAR,20251003,033800,17.314,17.314,17.310,17.310
USDZAR,20251003,033900,17.310,17.310,17.310,17.310
USDZAR,20251003,034000,17.310,17.310,17.310,17.310
USDZAR,20251003,034100,17.309,17.309,17.309,17.309
USDZAR,20251003,034200,17.306,17.306,17.306,17.306
USDZAR,20251003,034300,17.306,17.306,17.306,17.306
USDZAR,20251003,034400,17.306,17.306,17.306,17.306
USDZAR,20251003,034500,17.306,17.306,17.306,17.306
USDZAR,20251003,034600,17.306,17.306,17.306,17.306
USDZAR,20251003,034700,17.306,17.307,17.306,17.307
USDZAR,20251003,034800,17.307,17.307,17.306,17.306
USDZAR,20251003,034900,17.304,17.304,17.304,17.304
USDZAR,20251003,035000,17.304,17.304,17.301,17.301
USDZAR,20251003,035100,17.301,17.301,17.297,17.300
USDZAR,20251003,035200,17.299,17.299,17.299,17.299
USDZAR,20251003,035300,17.299,17.299,17.298,17.298
USDZAR,20251003,035400,17.298,17.298,17.298,17.298
USDZAR,20251003,035500,17.297,17.297,17.293,17.293
USDZAR,20251003,035600,17.294,17.296,17.293,17.293
USDZAR,20251003,035700,17.294,17.299,17.294,17.299
USDZAR,20251003,035800,17.299,17.299,17.299,17.299
USDZAR,20251003,035900,17.299,17.299,17.299,17.299
USDZAR,20251003,040000,17.299,17.299,17.299,17.299
USDZAR,20251003,040100,17.300,17.300,17.300,17.300
USDZAR,20251003,040200,17.300,17.301,17.300,17.301
USDZAR,20251003,040300,17.301,17.301,17.301,17.301
USDZAR,20251003,040400,17.300,17.300,17.300,17.300
USDZAR,20251003,040500,17.301,17.302,17.301,17.302
USDZAR,20251003,040600,17.301,17.302,17.301,17.302
USDZAR,20251003,040700,17.303,17.304,17.303,17.303
USDZAR,20251003,040800,17.304,17.304,17.303,17.304
USDZAR,20251003,040900,17.305,17.305,17.304,17.304
USDZAR,20251003,041000,17.302,17.305,17.300,17.303
USDZAR,20251003,041100,17.302,17.302,17.302,17.302
USDZAR,20251003,041200,17.302,17.302,17.302,17.302
USDZAR,20251003,041300,17.303,17.303,17.303,17.303
USDZAR,20251003,041400,17.303,17.303,17.303,17.303
USDZAR,20251003,041500,17.303,17.303,17.301,17.301
USDZAR,20251003,041600,17.301,17.301,17.301,17.301
USDZAR,20251003,041700,17.300,17.300,17.298,17.298
USDZAR,20251003,041800,17.297,17.297,17.296,17.297
USDZAR,20251003,041900,17.298,17.299,17.298,17.299
USDZAR,20251003,042000,17.298,17.299,17.298,17.298
USDZAR,20251003,042100,17.298,17.299,17.298,17.299
USDZAR,20251003,042200,17.298,17.298,17.298,17.298
USDZAR,20251003,042300,17.298,17.302,17.298,17.302
USDZAR,20251003,042400,17.303,17.303,17.302,17.302
USDZAR,20251003,042500,17.301,17.301,17.298,17.298
USDZAR,20251003,042600,17.298,17.298,17.298,17.298
USDZAR,20251003,042700,17.298,17.298,17.298,17.298
USDZAR,20251003,042800,17.299,17.299,17.298,17.298
USDZAR,20251003,042900,17.299,17.299,17.299,17.299
USDZAR,20251003,043000,17.299,17.299,17.297,17.297
USDZAR,20251003,043100,17.297,17.297,17.297,17.297
USDZAR,20251003,043200,17.297,17.297,17.297,17.297
USDZAR,20251003,043300,17.298,17.305,17.298,17.305
USDZAR,20251003,043400,17.306,17.306,17.306,17.306
USDZAR,20251003,043500,17.306,17.306,17.306,17.306
USDZAR,20251003,043600,17.306,17.306,17.306,17.306
USDZAR,20251003,043700,17.306,17.306,17.306,17.306
USDZAR,20251003,043800,17.306,17.306,17.306,17.306
USDZAR,20251003,043900,17.308,17.308,17.308,17.308
USDZAR,20251003,044000,17.307,17.308,17.307,17.308
USDZAR,20251003,044100,17.308,17.308,17.307,17.307
USDZAR,20251003,044200,17.306,17.306,17.306,17.306
USDZAR,20251003,044300,17.306,17.306,17.306,17.306
USDZAR,20251003,044400,17.306,17.306,17.306,17.306
USDZAR,20251003,044500,17.306,17.306,17.303,17.303
USDZAR,20251003,044600,17.304,17.304,17.303,17.303
USDZAR,20251003,044700,17.302,17.302,17.302,17.302
USDZAR,20251003,044800,17.302,17.302,17.302,17.302
USDZAR,20251003,044900,17.302,17.302,17.302,17.302
USDZAR,20251003,045000,17.302,17.303,17.302,17.303
USDZAR,20251003,045100,17.304,17.304,17.304,17.304
USDZAR,20251003,045200,17.304,17.304,17.304,17.304
USDZAR,20251003,045300,17.305,17.305,17.305,17.305
USDZAR,20251003,045400,17.305,17.306,17.305,17.305
USDZAR,20251003,045500,17.304,17.304,17.304,17.304
USDZAR,20251003,045600,17.304,17.304,17.303,17.303
USDZAR,20251003,045700,17.303,17.303,17.303,17.303
USDZAR,20251003,045800,17.304,17.304,17.304,17.304
USDZAR,20251003,045900,17.304,17.304,17.304,17.304
USDZAR,20251003,050000,17.304,17.304,17.304,17.304
USDZAR,20251003,050100,17.305,17.305,17.305,17.305
USDZAR,20251003,050200,17.305,17.305,17.303,17.303
USDZAR,20251003,050300,17.304,17.304,17.304,17.304
USDZAR,20251003,050400,17.304,17.304,17.304,17.304
USDZAR,20251003,050500,17.304,17.304,17.304,17.304
USDZAR,20251003,050600,17.304,17.304,17.304,17.304
USDZAR,20251003,050700,17.304,17.305,17.304,17.305
USDZAR,20251003,050800,17.304,17.304,17.304,17.304
USDZAR,20251003,050900,17.303,17.304,17.303,17.304
USDZAR,20251003,051000,17.304,17.305,17.304,17.305
USDZAR,20251003,051100,17.306,17.306,17.306,17.306
USDZAR,20251003,051200,17.306,17.306,17.306,17.306
USDZAR,20251003,051300,17.306,17.306,17.306,17.306
USDZAR,20251003,051400,17.307,17.308,17.307,17.308
USDZAR,20251003,051500,17.308,17.309,17.308,17.309
USDZAR,20251003,051600,17.310,17.311,17.310,17.311
USDZAR,20251003,051700,17.310,17.310,17.308,17.308
USDZAR,20251003,051800,17.307,17.307,17.307,17.307
USDZAR,20251003,051900,17.307,17.308,17.307,17.307
USDZAR,20251003,052000,17.307,17.307,17.307,17.307
USDZAR,20251003,052100,17.307,17.309,17.307,17.309
USDZAR,20251003,052200,17.310,17.312,17.310,17.311
USDZAR,20251003,052300,17.312,17.312,17.311,17.311
USDZAR,20251003,052400,17.311,17.311,17.311,17.311
USDZAR,20251003,052500,17.311,17.311,17.310,17.310
USDZAR,20251003,052600,17.309,17.309,17.309,17.309
USDZAR,20251003,052700,17.307,17.308,17.307,17.308
USDZAR,20251003,052800,17.309,17.309,17.308,17.308
USDZAR,20251003,052900,17.309,17.309,17.309,17.309
USDZAR,20251003,053000,17.310,17.310,17.309,17.310
USDZAR,20251003,053100,17.311,17.311,17.309,17.309
USDZAR,20251003,053200,17.309,17.309,17.309,17.309
USDZAR,20251003,053300,17.309,17.309,17.308,17.308
USDZAR,20251003,053400,17.308,17.308,17.308,17.308
USDZAR,20251003,053500,17.308,17.308,17.308,17.308
USDZAR,20251003,053600,17.308,17.308,17.308,17.308
USDZAR,20251003,053700,17.307,17.308,17.307,17.308
USDZAR,20251003,053800,17.307,17.307,17.307,17.307
USDZAR,20251003,053900,17.307,17.307,17.307,17.307
USDZAR,20251003,054000,17.307,17.307,17.307,17.307
USDZAR,20251003,054100,17.307,17.307,17.307,17.307
USDZAR,20251003,054200,17.307,17.307,17.307,17.307
USDZAR,20251003,054300,17.307,17.307,17.307,17.307
USDZAR,20251003,054400,17.307,17.307,17.307,17.307
USDZAR,20251003,054500,17.308,17.308,17.308,17.308
USDZAR,20251003,054600,17.308,17.308,17.308,17.308
USDZAR,20251003,054700,17.308,17.308,17.308,17.308
USDZAR,20251003,054800,17.308,17.308,17.308,17.308
USDZAR,20251003,054900,17.307,17.307,17.306,17.306
USDZAR,20251003,055000,17.306,17.307,17.306,17.307
USDZAR,20251003,055100,17.306,17.306,17.306,17.306
USDZAR,20251003,055200,17.306,17.306,17.305,17.305
USDZAR,20251003,055300,17.305,17.305,17.305,17.305
USDZAR,20251003,055400,17.305,17.305,17.305,17.305
USDZAR,20251003,055500,17.305,17.305,17.305,17.305
USDZAR,20251003,055600,17.304,17.304,17.304,17.304
USDZAR,20251003,055700,17.303,17.303,17.299,17.299
USDZAR,20251003,055800,17.299,17.299,17.299,17.299
USDZAR,20251003,055900,17.300,17.300,17.300,17.300
USDZAR,20251003,060000,17.300,17.300,17.300,17.300
USDZAR,20251003,060100,17.300,17.301,17.300,17.301
USDZAR,20251003,060200,17.300,17.300,17.300,17.300
USDZAR,20251003,060300,17.300,17.300,17.300,17.300
USDZAR,20251003,060400,17.300,17.300,17.300,17.300
USDZAR,20251003,060500,17.300,17.300,17.300,17.300
USDZAR,20251003,060600,17.300,17.300,17.300,17.300
USDZAR,20251003,060700,17.300,17.300,17.299,17.299
USDZAR,20251003,060800,17.300,17.300,17.299,17.300
USDZAR,20251003,060900,17.300,17.300,17.300,17.300
USDZAR,20251003,061000,17.300,17.300,17.300,17.300
USDZAR,20251003,061100,17.300,17.300,17.300,17.300
USDZAR,20251003,061200,17.300,17.300,17.300,17.300
USDZAR,20251003,061300,17.300,17.300,17.300,17.300
USDZAR,20251003,061400,17.300,17.300,17.300,17.300
USDZAR,20251003,061500,17.301,17.301,17.300,17.300
USDZAR,20251003,061600,17.299,17.300,17.299,17.299
USDZAR,20251003,061700,17.300,17.300,17.300,17.300
USDZAR,20251003,061800,17.300,17.300,17.300,17.300
USDZAR,20251003,061900,17.300,17.300,17.300,17.300
USDZAR,20251003,062000,17.300,17.300,17.300,17.300
USDZAR,20251003,062100,17.300,17.300,17.300,17.300
USDZAR,20251003,062200,17.299,17.299,17.299,17.299
USDZAR,20251003,062300,17.299,17.299,17.299,17.299
USDZAR,20251003,062400,17.299,17.299,17.299,17.299
USDZAR,20251003,062500,17.299,17.299,17.298,17.298
USDZAR,20251003,062600,17.298,17.298,17.297,17.297
USDZAR,20251003,062700,17.296,17.296,17.296,17.296
USDZAR,20251003,062800,17.293,17.293,17.291,17.291
USDZAR,20251003,062900,17.291,17.291,17.291,17.291
USDZAR,20251003,063000,17.291,17.291,17.291,17.291
USDZAR,20251003,063100,17.291,17.293,17.291,17.293
USDZAR,20251003,063200,17.293,17.293,17.293,17.293
USDZAR,20251003,063300,17.293,17.293,17.293,17.293
USDZAR,20251003,063400,17.293,17.293,17.293,17.293
USDZAR,20251003,063500,17.293,17.294,17.293,17.294
USDZAR,20251003,063600,17.293,17.293,17.293,17.293
USDZAR,20251003,063700,17.292,17.292,17.291,17.292
USDZAR,20251003,063800,17.291,17.292,17.291,17.292
USDZAR,20251003,063900,17.291,17.292,17.291,17.292
USDZAR,20251003,064000,17.291,17.292,17.291,17.291
USDZAR,20251003,064100,17.291,17.292,17.291,17.292
USDZAR,20251003,064200,17.292,17.292,17.292,17.292
USDZAR,20251003,064300,17.292,17.292,17.292,17.292
USDZAR,20251003,064400,17.292,17.292,17.291,17.291
USDZAR,20251003,064500,17.292,17.292,17.292,17.292
USDZAR,20251003,064600,17.292,17.292,17.292,17.292
USDZAR,20251003,064700,17.292,17.292,17.292,17.292
USDZAR,20251003,064800,17.292,17.292,17.292,17.292
USDZAR,20251003,064900,17.292,17.293,17.292,17.293
USDZAR,20251003,065000,17.293,17.293,17.293,17.293
USDZAR,20251003,065100,17.293,17.293,17.292,17.292
USDZAR,20251003,065200,17.291,17.292,17.291,17.292
USDZAR,20251003,065300,17.292,17.292,17.292,17.292
USDZAR,20251003,065400,17.292,17.295,17.292,17.295
USDZAR,20251003,065500,17.294,17.294,17.293,17.293
USDZAR,20251003,065600,17.292,17.292,17.291,17.292
USDZAR,20251003,065700,17.291,17.293,17.291,17.293
USDZAR,20251003,065800,17.293,17.293,17.293,17.293
USDZAR,20251003,065900,17.293,17.293,17.293,17.293
USDZAR,20251003,070000,17.293,17.293,17.293,17.293
USDZAR,20251003,070100,17.294,17.295,17.294,17.295
USDZAR,20251003,070200,17.294,17.295,17.294,17.295
USDZAR,20251003,070300,17.294,17.295,17.294,17.295
USDZAR,20251003,070400,17.295,17.297,17.295,17.297
USDZAR,20251003,070500,17.297,17.297,17.297,17.297
USDZAR,20251003,070600,17.296,17.296,17.294,17.294
USDZAR,20251003,070700,17.293,17.293,17.291,17.291
USDZAR,20251003,070800,17.292,17.292,17.292,17.292
USDZAR,20251003,070900,17.293,17.297,17.293,17.293
USDZAR,20251003,071000,17.292,17.294,17.292,17.294
USDZAR,20251003,071100,17.295,17.295,17.293,17.293
USDZAR,20251003,071200,17.294,17.294,17.294,17.294
USDZAR,20251003,071300,17.294,17.295,17.294,17.295
USDZAR,20251003,071400,17.296,17.296,17.290,17.290
USDZAR,20251003,071500,17.289,17.289,17.289,17.289
USDZAR,20251003,071600,17.289,17.289,17.289,17.289
USDZAR,20251003,071700,17.290,17.290,17.289,17.289
USDZAR,20251003,071800,17.290,17.290,17.289,17.289
USDZAR,20251003,071900,17.288,17.290,17.288,17.289
USDZAR,20251003,072000,17.288,17.288,17.288,17.288
USDZAR,20251003,072100,17.288,17.289,17.288,17.289
USDZAR,20251003,072200,17.288,17.290,17.288,17.290
USDZAR,20251003,072300,17.291,17.291,17.291,17.291
USDZAR,20251003,072400,17.291,17.291,17.291,17.291
USDZAR,20251003,072500,17.291,17.291,17.291,17.291
USDZAR,20251003,072600,17.291,17.291,17.291,17.291
USDZAR,20251003,072700,17.291,17.291,17.290,17.290
USDZAR,20251003,072800,17.290,17.291,17.290,17.291
USDZAR,20251003,072900,17.291,17.291,17.291,17.291
USDZAR,20251003,073000,17.291,17.291,17.291,17.291
USDZAR,20251003,073100,17.291,17.291,17.291,17.291
USDZAR,20251003,073200,17.291,17.291,17.291,17.291
USDZAR,20251003,073300,17.291,17.291,17.291,17.291
USDZAR,20251003,073400,17.291,17.291,17.291,17.291
USDZAR,20251003,073500,17.291,17.291,17.290,17.290
USDZAR,20251003,073600,17.290,17.291,17.290,17.291
USDZAR,20251003,073700,17.292,17.295,17.292,17.294
USDZAR,20251003,073800,17.293,17.293,17.290,17.290
USDZAR,20251003,073900,17.290,17.290,17.290,17.290
USDZAR,20251003,074000,17.290,17.290,17.290,17.290
USDZAR,20251003,074100,17.291,17.293,17.291,17.293
USDZAR,20251003,074200,17.292,17.292,17.292,17.292
USDZAR,20251003,074300,17.292,17.292,17.292,17.292
USDZAR,20251003,074400,17.293,17.293,17.293,17.293
USDZAR,20251003,074500,17.293,17.293,17.293,17.293
USDZAR,20251003,074600,17.292,17.292,17.292,17.292
USDZAR,20251003,074700,17.292,17.293,17.292,17.293
USDZAR,20251003,074800,17.292,17.294,17.292,17.293
USDZAR,20251003,074900,17.293,17.293,17.293,17.293
USDZAR,20251003,075000,17.291,17.293,17.291,17.293
USDZAR,20251003,075100,17.294,17.294,17.294,17.294
USDZAR,20251003,075200,17.295,17.295,17.295,17.295
USDZAR,20251003,075300,17.295,17.295,17.295,17.295
USDZAR,20251003,075400,17.295,17.295,17.295,17.295
USDZAR,20251003,075500,17.295,17.295,17.295,17.295
USDZAR,20251003,075600,17.296,17.297,17.296,17.297
USDZAR,20251003,075700,17.297,17.300,17.297,17.300
USDZAR,20251003,075800,17.300,17.300,17.300,17.300
USDZAR,20251003,075900,17.300,17.302,17.300,17.302
USDZAR,20251003,080000,17.303,17.303,17.302,17.302
USDZAR,20251003,080100,17.303,17.303,17.302,17.302
USDZAR,20251003,080200,17.302,17.302,17.302,17.302
USDZAR,20251003,080300,17.303,17.305,17.303,17.305
USDZAR,20251003,080400,17.304,17.304,17.304,17.304
USDZAR,20251003,080500,17.304,17.304,17.303,17.303
USDZAR,20251003,080600,17.304,17.304,17.303,17.303
USDZAR,20251003,080700,17.303,17.303,17.301,17.301
USDZAR,20251003,080800,17.302,17.302,17.298,17.298
USDZAR,20251003,080900,17.297,17.297,17.295,17.296
USDZAR,20251003,081000,17.296,17.296,17.296,17.296
USDZAR,20251003,081100,17.295,17.296,17.295,17.296
USDZAR,20251003,081200,17.295,17.297,17.295,17.296
USDZAR,20251003,081300,17.296,17.296,17.296,17.296
USDZAR,20251003,081400,17.297,17.297,17.296,17.296
USDZAR,20251003,081500,17.296,17.297,17.295,17.295
USDZAR,20251003,081600,17.295,17.295,17.295,17.295
USDZAR,20251003,081700,17.295,17.295,17.295,17.295
USDZAR,20251003,081800,17.294,17.296,17.294,17.296
USDZAR,20251003,081900,17.295,17.295,17.295,17.295
USDZAR,20251003,082000,17.295,17.295,17.295,17.295
USDZAR,20251003,082100,17.295,17.296,17.295,17.296
USDZAR,20251003,082200,17.295,17.295,17.295,17.295
USDZAR,20251003,082300,17.295,17.296,17.294,17.294
USDZAR,20251003,082400,17.295,17.295,17.295,17.295
USDZAR,20251003,082500,17.294,17.294,17.283,17.285
USDZAR,20251003,082600,17.284,17.285,17.283,17.284
USDZAR,20251003,082700,17.285,17.287,17.284,17.287
USDZAR,20251003,082800,17.286,17.287,17.286,17.287
USDZAR,20251003,082900,17.286,17.287,17.285,17.287
USDZAR,20251003,083000,17.286,17.286,17.285,17.285
USDZAR,20251003,083100,17.284,17.284,17.281,17.281
USDZAR,20251003,083200,17.280,17.280,17.278,17.278
USDZAR,20251003,083300,17.277,17.277,17.267,17.268
USDZAR,20251003,083400,17.267,17.279,17.267,17.278
USDZAR,20251003,083500,17.279,17.280,17.279,17.279
USDZAR,20251003,083600,17.278,17.279,17.274,17.274
USDZAR,20251003,083700,17.275,17.275,17.273,17.273
USDZAR,20251003,083800,17.274,17.275,17.274,17.275
USDZAR,20251003,083900,17.276,17.276,17.272,17.272
USDZAR,20251003,084000,17.271,17.271,17.268,17.271
USDZAR,20251003,084100,17.272,17.272,17.268,17.268
USDZAR,20251003,084200,17.269,17.269,17.268,17.268
USDZAR,20251003,084300,17.267,17.268,17.267,17.268
USDZAR,20251003,084400,17.269,17.270,17.269,17.269
USDZAR,20251003,084500,17.268,17.268,17.267,17.267
USDZAR,20251003,084600,17.268,17.268,17.268,17.268
USDZAR,20251003,084700,17.268,17.278,17.268,17.278
USDZAR,20251003,084800,17.279,17.280,17.277,17.279
USDZAR,20251003,084900,17.280,17.280,17.280,17.280
USDZAR,20251003,085000,17.281,17.281,17.281,17.281
USDZAR,20251003,085100,17.281,17.281,17.281,17.281
USDZAR,20251003,085200,17.281,17.281,17.281,17.281
USDZAR,20251003,085300,17.283,17.289,17.283,17.285
USDZAR,20251003,085400,17.284,17.284,17.283,17.283
USDZAR,20251003,085500,17.283,17.283,17.283,17.283
USDZAR,20251003,085600,17.284,17.284,17.283,17.284
USDZAR,20251003,085700,17.283,17.283,17.280,17.282
USDZAR,20251003,085800,17.283,17.285,17.283,17.285
USDZAR,20251003,085900,17.284,17.284,17.284,17.284
USDZAR,20251003,090000,17.284,17.284,17.282,17.283
USDZAR,20251003,090100,17.282,17.282,17.276,17.278
USDZAR,20251003,090200,17.277,17.279,17.277,17.279
USDZAR,20251003,090300,17.281,17.281,17.275,17.275
USDZAR,20251003,090400,17.276,17.279,17.275,17.279
USDZAR,20251003,090500,17.278,17.280,17.277,17.280
USDZAR,20251003,090600,17.282,17.282,17.281,17.281
USDZAR,20251003,090700,17.282,17.282,17.275,17.275
USDZAR,20251003,090800,17.276,17.277,17.275,17.275
USDZAR,20251003,090900,17.274,17.277,17.274,17.277
USDZAR,20251003,091000,17.278,17.279,17.275,17.275
USDZAR,20251003,091100,17.276,17.276,17.273,17.274
USDZAR,20251003,091200,17.275,17.275,17.274,17.275
USDZAR,20251003,091300,17.274,17.275,17.273,17.275
USDZAR,20251003,091400,17.274,17.275,17.272,17.272
USDZAR,20251003,091500,17.273,17.274,17.273,17.273
USDZAR,20251003,091600,17.274,17.275,17.274,17.274
USDZAR,20251003,091700,17.275,17.275,17.272,17.273
USDZAR,20251003,091800,17.272,17.272,17.265,17.268
USDZAR,20251003,091900,17.269,17.271,17.268,17.268
USDZAR,20251003,092000,17.267,17.268,17.267,17.268
USDZAR,20251003,092100,17.267,17.267,17.263,17.264
USDZAR,20251003,092200,17.263,17.263,17.260,17.263
USDZAR,20251003,092300,17.262,17.263,17.262,17.263
USDZAR,20251003,092400,17.262,17.263,17.262,17.263
USDZAR,20251003,092500,17.266,17.268,17.264,17.264
USDZAR,20251003,092600,17.265,17.265,17.263,17.264
USDZAR,20251003,092700,17.263,17.263,17.255,17.255
USDZAR,20251003,092800,17.256,17.257,17.256,17.256
USDZAR,20251003,092900,17.257,17.259,17.257,17.258
USDZAR,20251003,093000,17.257,17.257,17.257,17.257
USDZAR,20251003,093100,17.255,17.261,17.250,17.258
USDZAR,20251003,093200,17.259,17.260,17.259,17.259
USDZAR,20251003,093300,17.260,17.261,17.254,17.260
USDZAR,20251003,093400,17.261,17.262,17.261,17.261
USDZAR,20251003,093500,17.260,17.260,17.256,17.257
USDZAR,20251003,093600,17.256,17.257,17.252,17.252
USDZAR,20251003,093700,17.253,17.255,17.252,17.252
USDZAR,20251003,093800,17.250,17.251,17.249,17.251
USDZAR,20251003,093900,17.250,17.250,17.248,17.248
USDZAR,20251003,094000,17.247,17.247,17.238,17.238
USDZAR,20251003,094100,17.239,17.245,17.237,17.244
USDZAR,20251003,094200,17.245,17.250,17.239,17.239
USDZAR,20251003,094300,17.238,17.240,17.237,17.240
USDZAR,20251003,094400,17.241,17.243,17.240,17.240
USDZAR,20251003,094500,17.241,17.243,17.241,17.242
USDZAR,20251003,094600,17.241,17.246,17.241,17.246
USDZAR,20251003,094700,17.247,17.248,17.246,17.248
USDZAR,20251003,094800,17.247,17.247,17.247,17.247
USDZAR,20251003,094900,17.246,17.247,17.245,17.247
USDZAR,20251003,095000,17.247,17.247,17.247,17.247
USDZAR,20251003,095100,17.246,17.246,17.238,17.238
USDZAR,20251003,095200,17.239,17.239,17.238,17.239
USDZAR,20251003,095300,17.239,17.239,17.233,17.234
USDZAR,20251003,095400,17.233,17.233,17.233,17.233
USDZAR,20251003,095500,17.234,17.235,17.234,17.234
USDZAR,20251003,095600,17.235,17.235,17.235,17.235
USDZAR,20251003,095700,17.236,17.238,17.236,17.237
USDZAR,20251003,095800,17.236,17.239,17.236,17.238
USDZAR,20251003,095900,17.237,17.239,17.237,17.238
USDZAR,20251003,100000,17.239,17.239,17.238,17.238
USDZAR,20251003,100100,17.237,17.237,17.235,17.235
USDZAR,20251003,100200,17.234,17.235,17.232,17.234
USDZAR,20251003,100300,17.235,17.237,17.234,17.236
USDZAR,20251003,100400,17.235,17.236,17.235,17.235
USDZAR,20251003,100500,17.234,17.235,17.234,17.235
USDZAR,20251003,100600,17.236,17.236,17.235,17.235
USDZAR,20251003,100700,17.236,17.236,17.235,17.236
USDZAR,20251003,100800,17.237,17.237,17.237,17.237
USDZAR,20251003,100900,17.237,17.239,17.237,17.238
USDZAR,20251003,101000,17.239,17.240,17.237,17.237
USDZAR,20251003,101100,17.239,17.241,17.239,17.241
USDZAR,20251003,101200,17.242,17.247,17.242,17.243
USDZAR,20251003,101300,17.242,17.242,17.242,17.242
USDZAR,20251003,101400,17.242,17.245,17.242,17.244
USDZAR,20251003,101500,17.243,17.244,17.242,17.242
USDZAR,20251003,101600,17.243,17.244,17.242,17.244
USDZAR,20251003,101700,17.244,17.244,17.244,17.244
USDZAR,20251003,101800,17.245,17.245,17.244,17.244
USDZAR,20251003,101900,17.245,17.245,17.245,17.245
USDZAR,20251003,102000,17.245,17.245,17.244,17.244
USDZAR,20251003,102100,17.243,17.245,17.243,17.245
USDZAR,20251003,102200,17.244,17.245,17.244,17.245
USDZAR,20251003,102300,17.245,17.245,17.245,17.245
USDZAR,20251003,102400,17.245,17.246,17.244,17.245
USDZAR,20251003,102500,17.244,17.244,17.244,17.244
USDZAR,20251003,102600,17.245,17.245,17.244,17.244
USDZAR,20251003,102700,17.243,17.243,17.241,17.242
USDZAR,20251003,102800,17.242,17.242,17.242,17.242
USDZAR,20251003,102900,17.242,17.242,17.242,17.242
USDZAR,20251003,103000,17.242,17.242,17.241,17.241
USDZAR,20251003,103100,17.241,17.241,17.239,17.239
USDZAR,20251003,103200,17.241,17.241,17.241,17.241
USDZAR,20251003,103300,17.242,17.247,17.242,17.245
USDZAR,20251003,103400,17.244,17.245,17.244,17.244
USDZAR,20251003,103500,17.243,17.243,17.242,17.242
USDZAR,20251003,103600,17.241,17.241,17.239,17.240
USDZAR,20251003,103700,17.239,17.239,17.238,17.239
USDZAR,20251003,103800,17.238,17.238,17.238,17.238
USDZAR,20251003,103900,17.239,17.239,17.238,17.238
USDZAR,20251003,104000,17.238,17.238,17.237,17.237
USDZAR,20251003,104100,17.238,17.238,17.237,17.237
USDZAR,20251003,104200,17.237,17.237,17.237,17.237
USDZAR,20251003,104300,17.239,17.245,17.239,17.240
USDZAR,20251003,104400,17.241,17.241,17.239,17.239
USDZAR,20251003,104500,17.238,17.238,17.236,17.237
USDZAR,20251003,104600,17.236,17.239,17.236,17.239
USDZAR,20251003,104700,17.238,17.241,17.238,17.241
USDZAR,20251003,104800,17.242,17.244,17.241,17.244
USDZAR,20251003,104900,17.245,17.245,17.240,17.241
USDZAR,20251003,105000,17.240,17.240,17.232,17.235
USDZAR,20251003,105100,17.234,17.234,17.232,17.232
USDZAR,20251003,105200,17.231,17.232,17.231,17.232
USDZAR,20251003,105300,17.231,17.231,17.225,17.225
USDZAR,20251003,105400,17.226,17.231,17.226,17.230
USDZAR,20251003,105500,17.231,17.231,17.227,17.228
USDZAR,20251003,105600,17.227,17.228,17.227,17.227
USDZAR,20251003,105700,17.226,17.227,17.225,17.225
USDZAR,20251003,105800,17.226,17.227,17.226,17.227
USDZAR,20251003,105900,17.227,17.230,17.227,17.230
USDZAR,20251003,110000,17.231,17.233,17.231,17.233
USDZAR,20251003,110100,17.232,17.233,17.231,17.233
USDZAR,20251003,110200,17.232,17.233,17.232,17.233
USDZAR,20251003,110300,17.233,17.233,17.232,17.232
USDZAR,20251003,110400,17.233,17.240,17.233,17.238
USDZAR,20251003,110500,17.237,17.238,17.236,17.238
USDZAR,20251003,110600,17.237,17.239,17.237,17.238
USDZAR,20251003,110700,17.239,17.240,17.238,17.239
USDZAR,20251003,110800,17.238,17.239,17.237,17.239
USDZAR,20251003,110900,17.240,17.243,17.240,17.242
USDZAR,20251003,111000,17.243,17.244,17.242,17.243
USDZAR,20251003,111100,17.244,17.247,17.244,17.246
USDZAR,20251003,111200,17.247,17.247,17.244,17.245
USDZAR,20251003,111300,17.244,17.248,17.244,17.248
USDZAR,20251003,111400,17.248,17.250,17.248,17.248
USDZAR,20251003,111500,17.247,17.247,17.244,17.244
USDZAR,20251003,111600,17.243,17.246,17.243,17.246
USDZAR,20251003,111700,17.245,17.246,17.245,17.246
USDZAR,20251003,111800,17.247,17.248,17.246,17.247
USDZAR,20251003,111900,17.246,17.252,17.246,17.250
USDZAR,20251003,112000,17.252,17.258,17.252,17.258
USDZAR,20251003,112100,17.259,17.259,17.253,17.255
USDZAR,20251003,112200,17.254,17.259,17.254,17.259
USDZAR,20251003,112300,17.258,17.262,17.258,17.262
USDZAR,20251003,112400,17.263,17.263,17.262,17.263
USDZAR,20251003,112500,17.264,17.264,17.263,17.263
USDZAR,20251003,112600,17.262,17.264,17.260,17.260
USDZAR,20251003,112700,17.259,17.259,17.252,17.253
USDZAR,20251003,112800,17.254,17.254,17.251,17.253
USDZAR,20251003,112900,17.252,17.253,17.251,17.252
USDZAR,20251003,113000,17.251,17.252,17.251,17.251
USDZAR,20251003,113100,17.250,17.250,17.245,17.248
USDZAR,20251003,113200,17.247,17.249,17.247,17.249
USDZAR,20251003,113300,17.250,17.250,17.248,17.249
USDZAR,20251003,113400,17.248,17.249,17.247,17.249
USDZAR,20251003,113500,17.248,17.249,17.247,17.248
USDZAR,20251003,113600,17.247,17.247,17.245,17.245
USDZAR,20251003,113700,17.244,17.245,17.244,17.245
USDZAR,20251003,113800,17.244,17.244,17.244,17.244
USDZAR,20251003,113900,17.245,17.251,17.245,17.251
USDZAR,20251003,114000,17.250,17.252,17.250,17.251
USDZAR,20251003,114100,17.250,17.251,17.250,17.251
USDZAR,20251003,114200,17.250,17.252,17.246,17.246
USDZAR,20251003,114300,17.245,17.245,17.245,17.245
USDZAR,20251003,114400,17.246,17.249,17.246,17.249
USDZAR,20251003,114500,17.248,17.248,17.248,17.248
USDZAR,20251003,114600,17.248,17.249,17.246,17.248
USDZAR,20251003,114700,17.249,17.251,17.249,17.251
USDZAR,20251003,114800,17.250,17.251,17.250,17.250
USDZAR,20251003,114900,17.249,17.249,17.249,17.249
USDZAR,20251003,115000,17.250,17.251,17.249,17.249
USDZAR,20251003,115100,17.248,17.249,17.246,17.248
USDZAR,20251003,115200,17.247,17.247,17.245,17.245
USDZAR,20251003,115300,17.244,17.244,17.243,17.244
USDZAR,20251003,115400,17.244,17.245,17.244,17.245
USDZAR,20251003,115500,17.245,17.245,17.245,17.245
USDZAR,20251003,115600,17.244,17.245,17.244,17.245
USDZAR,20251003,115700,17.242,17.242,17.234,17.234
USDZAR,20251003,115800,17.235,17.240,17.235,17.239
USDZAR,20251003,115900,17.240,17.240,17.239,17.240
USDZAR,20251003,120000,17.239,17.239,17.236,17.238
USDZAR,20251003,120100,17.237,17.237,17.236,17.236
USDZAR,20251003,120200,17.237,17.238,17.234,17.234
USDZAR,20251003,120300,17.233,17.238,17.233,17.238
USDZAR,20251003,120400,17.239,17.239,17.238,17.238
USDZAR,20251003,120500,17.239,17.241,17.238,17.240
USDZAR,20251003,120600,17.241,17.241,17.237,17.237
USDZAR,20251003,120700,17.238,17.239,17.234,17.234
USDZAR,20251003,120800,17.235,17.235,17.235,17.235
USDZAR,20251003,120900,17.234,17.235,17.234,17.235
USDZAR,20251003,121000,17.236,17.239,17.236,17.239
USDZAR,20251003,121100,17.237,17.237,17.236,17.236
USDZAR,20251003,121200,17.235,17.237,17.235,17.237
USDZAR,20251003,121300,17.236,17.238,17.236,17.236
USDZAR,20251003,121400,17.237,17.237,17.236,17.237
USDZAR,20251003,121500,17.238,17.240,17.238,17.240
USDZAR,20251003,121600,17.241,17.241,17.240,17.240
USDZAR,20251003,121700,17.241,17.241,17.240,17.241
USDZAR,20251003,121800,17.242,17.243,17.242,17.242
USDZAR,20251003,121900,17.241,17.242,17.241,17.242
USDZAR,20251003,122000,17.241,17.242,17.241,17.241
USDZAR,20251003,122100,17.242,17.242,17.241,17.241
USDZAR,20251003,122200,17.242,17.242,17.241,17.242
USDZAR,20251003,122300,17.242,17.242,17.241,17.242
USDZAR,20251003,122400,17.241,17.242,17.240,17.241
USDZAR,20251003,122500,17.240,17.240,17.236,17.236
USDZAR,20251003,122600,17.235,17.238,17.235,17.238
USDZAR,20251003,122700,17.238,17.238,17.238,17.238
USDZAR,20251003,122800,17.240,17.241,17.240,17.241
USDZAR,20251003,122900,17.240,17.240,17.239,17.239
USDZAR,20251003,123000,17.240,17.240,17.240,17.240
USDZAR,20251003,123100,17.239,17.239,17.238,17.238
USDZAR,20251003,123200,17.237,17.237,17.237,17.237
USDZAR,20251003,123300,17.237,17.237,17.236,17.237
USDZAR,20251003,123400,17.237,17.237,17.237,17.237
USDZAR,20251003,123500,17.236,17.236,17.235,17.235
USDZAR,20251003,123600,17.234,17.234,17.234,17.234
USDZAR,20251003,123700,17.234,17.234,17.234,17.234
USDZAR,20251003,123800,17.234,17.234,17.234,17.234
USDZAR,20251003,123900,17.234,17.234,17.233,17.233
USDZAR,20251003,124000,17.234,17.234,17.231,17.231
USDZAR,20251003,124100,17.231,17.231,17.231,17.231
USDZAR,20251003,124200,17.230,17.230,17.229,17.229
USDZAR,20251003,124300,17.230,17.231,17.230,17.231
USDZAR,20251003,124400,17.231,17.231,17.231,17.231
USDZAR,20251003,124500,17.231,17.231,17.231,17.231
USDZAR,20251003,124600,17.231,17.231,17.231,17.231
USDZAR,20251003,124700,17.232,17.232,17.232,17.232
USDZAR,20251003,124800,17.232,17.232,17.232,17.232
USDZAR,20251003,124900,17.232,17.232,17.232,17.232
USDZAR,20251003,125000,17.231,17.231,17.227,17.227
USDZAR,20251003,125100,17.227,17.227,17.227,17.227
USDZAR,20251003,125200,17.227,17.227,17.227,17.227
USDZAR,20251003,125300,17.227,17.227,17.227,17.227
USDZAR,20251003,125400,17.226,17.233,17.226,17.233
USDZAR,20251003,125500,17.231,17.233,17.231,17.232
USDZAR,20251003,125600,17.232,17.232,17.230,17.230
USDZAR,20251003,125700,17.229,17.229,17.228,17.229
USDZAR,20251003,125800,17.228,17.228,17.228,17.228
USDZAR,20251003,125900,17.228,17.229,17.228,17.229
USDZAR,20251003,130000,17.229,17.229,17.229,17.229
USDZAR,20251003,130100,17.229,17.229,17.228,17.228
USDZAR,20251003,130200,17.228,17.228,17.228,17.228
USDZAR,20251003,130300,17.229,17.229,17.228,17.228
USDZAR,20251003,130400,17.229,17.229,17.229,17.229
USDZAR,20251003,130500,17.229,17.231,17.228,17.230
USDZAR,20251003,130600,17.230,17.230,17.229,17.229
USDZAR,20251003,130700,17.230,17.230,17.228,17.228
USDZAR,20251003,130800,17.227,17.227,17.226,17.226
USDZAR,20251003,130900,17.227,17.229,17.227,17.229
USDZAR,20251003,131000,17.229,17.229,17.228,17.228
USDZAR,20251003,131100,17.229,17.230,17.229,17.230
USDZAR,20251003,131200,17.232,17.236,17.231,17.234
USDZAR,20251003,131300,17.235,17.235,17.234,17.234
USDZAR,20251003,131400,17.235,17.235,17.235,17.235
USDZAR,20251003,131500,17.235,17.235,17.235,17.235
USDZAR,20251003,131600,17.235,17.236,17.235,17.236
USDZAR,20251003,131700,17.237,17.241,17.237,17.241
USDZAR,20251003,131800,17.242,17.244,17.242,17.244
USDZAR,20251003,131900,17.245,17.246,17.244,17.244
USDZAR,20251003,132000,17.244,17.244,17.241,17.241
USDZAR,20251003,132100,17.240,17.243,17.240,17.243
USDZAR,20251003,132200,17.244,17.244,17.243,17.244
USDZAR,20251003,132300,17.245,17.246,17.244,17.244
USDZAR,20251003,132400,17.243,17.243,17.243,17.243
USDZAR,20251003,132500,17.242,17.244,17.242,17.243
USDZAR,20251003,132600,17.242,17.242,17.240,17.240
USDZAR,20251003,132700,17.239,17.242,17.239,17.240
USDZAR,20251003,132800,17.241,17.245,17.241,17.245
USDZAR,20251003,132900,17.244,17.244,17.242,17.242
USDZAR,20251003,133000,17.243,17.244,17.243,17.244
USDZAR,20251003,133100,17.243,17.244,17.241,17.242
USDZAR,20251003,133200,17.241,17.243,17.241,17.243
USDZAR,20251003,133300,17.242,17.243,17.241,17.243
USDZAR,20251003,133400,17.244,17.244,17.242,17.242
USDZAR,20251003,133500,17.243,17.244,17.241,17.241
USDZAR,20251003,133600,17.240,17.240,17.239,17.239
USDZAR,20251003,133700,17.239,17.239,17.239,17.239
USDZAR,20251003,133800,17.238,17.239,17.238,17.239
USDZAR,20251003,133900,17.239,17.241,17.239,17.241
USDZAR,20251003,134000,17.240,17.240,17.239,17.239
USDZAR,20251003,134100,17.238,17.239,17.238,17.238
USDZAR,20251003,134200,17.238,17.238,17.238,17.238
USDZAR,20251003,134300,17.238,17.238,17.238,17.238
USDZAR,20251003,134400,17.238,17.238,17.229,17.229
USDZAR,20251003,134500,17.228,17.238,17.228,17.237
USDZAR,20251003,134600,17.236,17.237,17.236,17.237
USDZAR,20251003,134700,17.236,17.236,17.234,17.234
USDZAR,20251003,134800,17.233,17.233,17.232,17.233
USDZAR,20251003,134900,17.234,17.234,17.232,17.232
USDZAR,20251003,135000,17.233,17.235,17.230,17.230
USDZAR,20251003,135100,17.231,17.232,17.231,17.231
USDZAR,20251003,135200,17.232,17.232,17.231,17.231
USDZAR,20251003,135300,17.230,17.230,17.230,17.230
USDZAR,20251003,135400,17.230,17.233,17.230,17.233
USDZAR,20251003,135500,17.233,17.233,17.233,17.233
USDZAR,20251003,135600,17.234,17.236,17.234,17.236
USDZAR,20251003,135700,17.236,17.236,17.235,17.236
USDZAR,20251003,135800,17.237,17.240,17.237,17.238
USDZAR,20251003,135900,17.237,17.240,17.237,17.239
USDZAR,20251003,140000,17.240,17.245,17.240,17.244
USDZAR,20251003,140100,17.243,17.243,17.237,17.237
USDZAR,20251003,140200,17.236,17.245,17.236,17.245
USDZAR,20251003,140300,17.244,17.246,17.242,17.244
USDZAR,20251003,140400,17.245,17.253,17.245,17.252
USDZAR,20251003,140500,17.253,17.253,17.246,17.247
USDZAR,20251003,140600,17.248,17.252,17.248,17.251
USDZAR,20251003,140700,17.252,17.262,17.252,17.262
USDZAR,20251003,140800,17.261,17.263,17.257,17.258
USDZAR,20251003,140900,17.257,17.259,17.245,17.246
USDZAR,20251003,141000,17.248,17.252,17.248,17.252
USDZAR,20251003,141100,17.251,17.252,17.251,17.252
USDZAR,20251003,141200,17.253,17.253,17.250,17.251
USDZAR,20251003,141300,17.250,17.251,17.249,17.250
USDZAR,20251003,141400,17.251,17.251,17.249,17.251
USDZAR,20251003,141500,17.250,17.250,17.244,17.244
USDZAR,20251003,141600,17.245,17.246,17.244,17.245
USDZAR,20251003,141700,17.244,17.244,17.243,17.244
USDZAR,20251003,141800,17.245,17.245,17.244,17.244
USDZAR,20251003,141900,17.245,17.245,17.244,17.245
USDZAR,20251003,142000,17.244,17.245,17.244,17.244
USDZAR,20251003,142100,17.243,17.244,17.241,17.244
USDZAR,20251003,142200,17.245,17.252,17.245,17.249
USDZAR,20251003,142300,17.248,17.248,17.245,17.246
USDZAR,20251003,142400,17.247,17.247,17.243,17.243
USDZAR,20251003,142500,17.245,17.245,17.243,17.243
USDZAR,20251003,142600,17.244,17.245,17.243,17.243
USDZAR,20251003,142700,17.244,17.244,17.244,17.244
USDZAR,20251003,142800,17.243,17.244,17.243,17.244
USDZAR,20251003,142900,17.243,17.243,17.243,17.243
USDZAR,20251003,143000,17.243,17.243,17.240,17.241
USDZAR,20251003,143100,17.242,17.245,17.242,17.245
USDZAR,20251003,143200,17.246,17.248,17.246,17.247
USDZAR,20251003,143300,17.246,17.246,17.244,17.244
USDZAR,20251003,143400,17.243,17.243,17.238,17.238
USDZAR,20251003,143500,17.239,17.245,17.237,17.245
USDZAR,20251003,143600,17.244,17.249,17.239,17.247
USDZAR,20251003,143700,17.248,17.249,17.246,17.246
USDZAR,20251003,143800,17.248,17.259,17.248,17.259
USDZAR,20251003,143900,17.261,17.263,17.260,17.262
USDZAR,20251003,144000,17.260,17.260,17.252,17.253
USDZAR,20251003,144100,17.254,17.254,17.253,17.253
USDZAR,20251003,144200,17.254,17.254,17.246,17.254
USDZAR,20251003,144300,17.253,17.254,17.253,17.254
USDZAR,20251003,144400,17.255,17.255,17.253,17.253
USDZAR,20251003,144500,17.253,17.253,17.249,17.251
USDZAR,20251003,144600,17.250,17.250,17.244,17.249
USDZAR,20251003,144700,17.248,17.248,17.245,17.247
USDZAR,20251003,144800,17.248,17.248,17.245,17.247
USDZAR,20251003,144900,17.248,17.248,17.240,17.240
USDZAR,20251003,145000,17.241,17.245,17.241,17.243
USDZAR,20251003,145100,17.244,17.245,17.244,17.245
USDZAR,20251003,145200,17.244,17.245,17.244,17.244
USDZAR,20251003,145300,17.243,17.244,17.243,17.244
USDZAR,20251003,145400,17.245,17.247,17.245,17.247
USDZAR,20251003,145500,17.246,17.250,17.241,17.243
USDZAR,20251003,145600,17.244,17.244,17.243,17.244
USDZAR,20251003,145700,17.243,17.243,17.243,17.243
USDZAR,20251003,145800,17.244,17.247,17.243,17.243
USDZAR,20251003,145900,17.244,17.245,17.244,17.244
USDZAR,20251003,150000,17.245,17.245,17.244,17.245
USDZAR,20251003,150100,17.244,17.247,17.244,17.247
USDZAR,20251003,150200,17.246,17.252,17.246,17.251
USDZAR,20251003,150300,17.250,17.251,17.247,17.247
USDZAR,20251003,150400,17.246,17.249,17.246,17.247
USDZAR,20251003,150500,17.248,17.253,17.247,17.252
USDZAR,20251003,150600,17.253,17.255,17.251,17.254
USDZAR,20251003,150700,17.253,17.254,17.251,17.251
USDZAR,20251003,150800,17.250,17.250,17.247,17.248
USDZAR,20251003,150900,17.249,17.249,17.248,17.249
USDZAR,20251003,151000,17.247,17.247,17.240,17.243
USDZAR,20251003,151100,17.244,17.245,17.243,17.245
USDZAR,20251003,151200,17.246,17.246,17.244,17.245
USDZAR,20251003,151300,17.244,17.244,17.243,17.244
USDZAR,20251003,151400,17.243,17.246,17.242,17.243
USDZAR,20251003,151500,17.244,17.246,17.243,17.243
USDZAR,20251003,151600,17.244,17.244,17.243,17.243
USDZAR,20251003,151700,17.244,17.244,17.242,17.242
USDZAR,20251003,151800,17.239,17.239,17.233,17.233
USDZAR,20251003,151900,17.231,17.239,17.231,17.239
USDZAR,20251003,152000,17.238,17.239,17.237,17.237
USDZAR,20251003,152100,17.236,17.236,17.234,17.234
USDZAR,20251003,152200,17.234,17.236,17.234,17.235
USDZAR,20251003,152300,17.234,17.234,17.233,17.234
USDZAR,20251003,152400,17.233,17.234,17.233,17.233
USDZAR,20251003,152500,17.232,17.236,17.231,17.231
USDZAR,20251003,152600,17.232,17.234,17.231,17.231
USDZAR,20251003,152700,17.230,17.231,17.229,17.229
USDZAR,20251003,152800,17.228,17.228,17.226,17.228
USDZAR,20251003,152900,17.227,17.228,17.226,17.228
USDZAR,20251003,153000,17.227,17.228,17.223,17.223
USDZAR,20251003,153100,17.222,17.222,17.215,17.216
USDZAR,20251003,153200,17.217,17.224,17.217,17.223
USDZAR,20251003,153300,17.225,17.228,17.223,17.224
USDZAR,20251003,153400,17.225,17.225,17.220,17.220
USDZAR,20251003,153500,17.219,17.220,17.218,17.219
USDZAR,20251003,153600,17.220,17.222,17.218,17.221
USDZAR,20251003,153700,17.220,17.220,17.216,17.217
USDZAR,20251003,153800,17.218,17.219,17.215,17.215
USDZAR,20251003,153900,17.214,17.214,17.207,17.207
USDZAR,20251003,154000,17.206,17.208,17.206,17.207
USDZAR,20251003,154100,17.208,17.214,17.208,17.213
USDZAR,20251003,154200,17.214,17.216,17.208,17.208
USDZAR,20251003,154300,17.209,17.213,17.209,17.211
USDZAR,20251003,154400,17.212,17.213,17.211,17.212
USDZAR,20251003,154500,17.211,17.213,17.206,17.206
USDZAR,20251003,154600,17.207,17.209,17.205,17.209
USDZAR,20251003,154700,17.210,17.217,17.209,17.216
USDZAR,20251003,154800,17.217,17.219,17.215,17.215
USDZAR,20251003,154900,17.214,17.217,17.214,17.217
USDZAR,20251003,155000,17.218,17.222,17.218,17.221
USDZAR,20251003,155100,17.222,17.230,17.222,17.229
USDZAR,20251003,155200,17.228,17.229,17.223,17.223
USDZAR,20251003,155300,17.224,17.225,17.219,17.225
USDZAR,20251003,155400,17.227,17.227,17.224,17.224
USDZAR,20251003,155500,17.223,17.225,17.222,17.224
USDZAR,20251003,155600,17.225,17.226,17.222,17.225
USDZAR,20251003,155700,17.224,17.226,17.222,17.226
USDZAR,20251003,155800,17.225,17.225,17.224,17.225
USDZAR,20251003,155900,17.226,17.229,17.226,17.229
USDZAR,20251003,160000,17.230,17.231,17.227,17.227
USDZAR,20251003,160100,17.220,17.237,17.219,17.229
USDZAR,20251003,160200,17.230,17.233,17.228,17.231
USDZAR,20251003,160300,17.230,17.246,17.227,17.241
USDZAR,20251003,160400,17.239,17.242,17.237,17.239
USDZAR,20251003,160500,17.238,17.238,17.228,17.232
USDZAR,20251003,160600,17.237,17.238,17.227,17.227
USDZAR,20251003,160700,17.226,17.228,17.225,17.225
USDZAR,20251003,160800,17.226,17.226,17.215,17.215
USDZAR,20251003,160900,17.214,17.238,17.214,17.238
USDZAR,20251003,161000,17.240,17.247,17.240,17.243
USDZAR,20251003,161100,17.242,17.242,17.228,17.237
USDZAR,20251003,161200,17.238,17.239,17.229,17.229
USDZAR,20251003,161300,17.228,17.234,17.226,17.233
USDZAR,20251003,161400,17.234,17.236,17.230,17.235
USDZAR,20251003,161500,17.236,17.244,17.233,17.244
USDZAR,20251003,161600,17.245,17.251,17.242,17.246
USDZAR,20251003,161700,17.245,17.245,17.232,17.232
USDZAR,20251003,161800,17.233,17.241,17.233,17.241
USDZAR,20251003,161900,17.240,17.242,17.238,17.238
USDZAR,20251003,162000,17.237,17.237,17.233,17.236
USDZAR,20251003,162100,17.235,17.235,17.229,17.230
USDZAR,20251003,162200,17.231,17.234,17.230,17.234
USDZAR,20251003,162300,17.233,17.236,17.231,17.232
USDZAR,20251003,162400,17.231,17.236,17.231,17.236
USDZAR,20251003,162500,17.235,17.238,17.230,17.230
USDZAR,20251003,162600,17.231,17.233,17.229,17.229
USDZAR,20251003,162700,17.228,17.236,17.224,17.236
USDZAR,20251003,162800,17.235,17.237,17.234,17.234
USDZAR,20251003,162900,17.235,17.236,17.229,17.235
USDZAR,20251003,163000,17.236,17.236,17.234,17.235
USDZAR,20251003,163100,17.236,17.240,17.235,17.239
USDZAR,20251003,163200,17.240,17.242,17.232,17.232
USDZAR,20251003,163300,17.233,17.240,17.233,17.237
USDZAR,20251003,163400,17.238,17.242,17.238,17.242
USDZAR,20251003,163500,17.243,17.243,17.240,17.243
USDZAR,20251003,163600,17.244,17.245,17.238,17.238
USDZAR,20251003,163700,17.237,17.240,17.236,17.239
USDZAR,20251003,163800,17.238,17.241,17.237,17.239
USDZAR,20251003,163900,17.240,17.244,17.240,17.244
USDZAR,20251003,164000,17.245,17.247,17.244,17.246
USDZAR,20251003,164100,17.247,17.250,17.247,17.248
USDZAR,20251003,164200,17.252,17.253,17.251,17.252
USDZAR,20251003,164300,17.253,17.257,17.251,17.256
USDZAR,20251003,164400,17.255,17.255,17.252,17.253
USDZAR,20251003,164500,17.252,17.253,17.249,17.251
USDZAR,20251003,164600,17.252,17.256,17.251,17.253
USDZAR,20251003,164700,17.252,17.256,17.251,17.255
USDZAR,20251003,164800,17.254,17.254,17.249,17.249
USDZAR,20251003,164900,17.248,17.251,17.247,17.248
USDZAR,20251003,165000,17.249,17.252,17.245,17.246
USDZAR,20251003,165100,17.245,17.246,17.243,17.245
USDZAR,20251003,165200,17.244,17.245,17.243,17.243
USDZAR,20251003,165300,17.244,17.247,17.244,17.247
USDZAR,20251003,165400,17.248,17.253,17.248,17.251
USDZAR,20251003,165500,17.250,17.250,17.240,17.245
USDZAR,20251003,165600,17.244,17.244,17.241,17.242
USDZAR,20251003,165700,17.243,17.248,17.242,17.245
USDZAR,20251003,165800,17.244,17.244,17.235,17.236
USDZAR,20251003,165900,17.235,17.235,17.235,17.235
USDZAR,20251003,170000,17.234,17.239,17.234,17.237
USDZAR,20251003,170100,17.238,17.240,17.237,17.237
USDZAR,20251003,170200,17.237,17.237,17.237,17.237
USDZAR,20251003,170300,17.236,17.237,17.233,17.237
USDZAR,20251003,170400,17.238,17.242,17.238,17.240
USDZAR,20251003,170500,17.239,17.239,17.235,17.236
USDZAR,20251003,170600,17.235,17.238,17.235,17.235
USDZAR,20251003,170700,17.234,17.238,17.234,17.237
USDZAR,20251003,170800,17.238,17.241,17.238,17.239
USDZAR,20251003,170900,17.240,17.245,17.239,17.245
USDZAR,20251003,171000,17.244,17.245,17.241,17.241
USDZAR,20251003,171100,17.239,17.241,17.238,17.239
USDZAR,20251003,171200,17.238,17.238,17.235,17.236
USDZAR,20251003,171300,17.237,17.237,17.229,17.231
USDZAR,20251003,171400,17.232,17.235,17.232,17.234
USDZAR,20251003,171500,17.233,17.233,17.230,17.231
USDZAR,20251003,171600,17.232,17.232,17.229,17.229
USDZAR,20251003,171700,17.230,17.230,17.228,17.228
USDZAR,20251003,171800,17.229,17.229,17.227,17.228
USDZAR,20251003,171900,17.228,17.228,17.228,17.228
USDZAR,20251003,172000,17.229,17.229,17.229,17.229
USDZAR,20251003,172100,17.230,17.235,17.229,17.235
USDZAR,20251003,172200,17.236,17.236,17.231,17.231
USDZAR,20251003,172300,17.230,17.230,17.228,17.228
USDZAR,20251003,172400,17.228,17.228,17.227,17.227
USDZAR,20251003,172500,17.225,17.225,17.222,17.222
USDZAR,20251003,172600,17.222,17.223,17.222,17.222
USDZAR,20251003,172700,17.221,17.221,17.221,17.221
USDZAR,20251003,172800,17.221,17.221,17.219,17.219
USDZAR,20251003,172900,17.218,17.223,17.216,17.222
USDZAR,20251003,173000,17.222,17.222,17.222,17.222
USDZAR,20251003,173100,17.223,17.223,17.220,17.220
USDZAR,20251003,173200,17.221,17.222,17.221,17.222
USDZAR,20251003,173300,17.221,17.222,17.221,17.222
USDZAR,20251003,173400,17.221,17.221,17.221,17.221
USDZAR,20251003,173500,17.222,17.223,17.221,17.223
USDZAR,20251003,173600,17.222,17.222,17.213,17.214
USDZAR,20251003,173700,17.213,17.214,17.213,17.213
USDZAR,20251003,173800,17.212,17.215,17.212,17.215
USDZAR,20251003,173900,17.214,17.217,17.214,17.215
USDZAR,20251003,174000,17.216,17.219,17.216,17.217
USDZAR,20251003,174100,17.218,17.220,17.218,17.220
USDZAR,20251003,174200,17.221,17.221,17.220,17.221
USDZAR,20251003,174300,17.220,17.221,17.220,17.220
USDZAR,20251003,174400,17.219,17.219,17.213,17.213
USDZAR,20251003,174500,17.214,17.215,17.213,17.215
USDZAR,20251003,174600,17.214,17.214,17.213,17.213
USDZAR,20251003,174700,17.212,17.212,17.206,17.206
USDZAR,20251003,174800,17.205,17.206,17.205,17.206
USDZAR,20251003,174900,17.207,17.210,17.207,17.210
USDZAR,20251003,175000,17.213,17.215,17.213,17.215
USDZAR,20251003,175100,17.216,17.216,17.215,17.215
USDZAR,20251003,175200,17.216,17.216,17.214,17.214
USDZAR,20251003,175300,17.213,17.213,17.206,17.206
USDZAR,20251003,175400,17.205,17.207,17.205,17.206
USDZAR,20251003,175500,17.205,17.205,17.202,17.203
USDZAR,20251003,175600,17.204,17.206,17.203,17.203
USDZAR,20251003,175700,17.202,17.202,17.201,17.201
USDZAR,20251003,175800,17.202,17.203,17.202,17.203
USDZAR,20251003,175900,17.202,17.202,17.201,17.202
USDZAR,20251003,180000,17.203,17.207,17.203,17.206
USDZAR,20251003,180100,17.207,17.207,17.205,17.206
USDZAR,20251003,180200,17.205,17.205,17.204,17.205
USDZAR,20251003,180300,17.204,17.205,17.204,17.205
USDZAR,20251003,180400,17.204,17.206,17.204,17.204
USDZAR,20251003,180500,17.205,17.205,17.204,17.205
USDZAR,20251003,180600,17.206,17.206,17.204,17.204
USDZAR,20251003,180700,17.205,17.205,17.204,17.204
USDZAR,20251003,180800,17.205,17.205,17.204,17.205
USDZAR,20251003,180900,17.204,17.205,17.204,17.204
USDZAR,20251003,181000,17.204,17.205,17.204,17.204
USDZAR,20251003,181100,17.204,17.204,17.203,17.203
USDZAR,20251003,181200,17.201,17.205,17.201,17.204
USDZAR,20251003,181300,17.205,17.206,17.205,17.206
USDZAR,20251003,181400,17.207,17.212,17.207,17.212
USDZAR,20251003,181500,17.211,17.211,17.207,17.207
USDZAR,20251003,181600,17.208,17.209,17.207,17.208
USDZAR,20251003,181700,17.209,17.209,17.208,17.208
USDZAR,20251003,181800,17.209,17.210,17.209,17.209
USDZAR,20251003,181900,17.210,17.210,17.209,17.209
USDZAR,20251003,182000,17.210,17.212,17.210,17.212
USDZAR,20251003,182100,17.213,17.215,17.213,17.215
USDZAR,20251003,182200,17.215,17.215,17.215,17.215
USDZAR,20251003,182300,17.215,17.215,17.214,17.214
USDZAR,20251003,182400,17.215,17.217,17.215,17.217
USDZAR,20251003,182500,17.216,17.216,17.214,17.214
USDZAR,20251003,182600,17.215,17.215,17.214,17.214
USDZAR,20251003,182700,17.215,17.219,17.215,17.219
USDZAR,20251003,182800,17.218,17.219,17.218,17.218
USDZAR,20251003,182900,17.219,17.219,17.219,17.219
USDZAR,20251003,183000,17.219,17.219,17.217,17.218
USDZAR,20251003,183100,17.217,17.218,17.217,17.218
USDZAR,20251003,183200,17.219,17.219,17.218,17.219
USDZAR,20251003,183300,17.218,17.218,17.217,17.217
USDZAR,20251003,183400,17.218,17.218,17.213,17.213
USDZAR,20251003,183500,17.212,17.212,17.212,17.212
USDZAR,20251003,183600,17.212,17.212,17.211,17.211
USDZAR,20251003,183700,17.214,17.218,17.214,17.217
USDZAR,20251003,183800,17.216,17.216,17.213,17.213
USDZAR,20251003,183900,17.213,17.213,17.213,17.213
USDZAR,20251003,184000,17.213,17.213,17.213,17.213
USDZAR,20251003,184100,17.213,17.213,17.213,17.213
USDZAR,20251003,184200,17.214,17.214,17.214,17.214
USDZAR,20251003,184300,17.214,17.214,17.214,17.214
USDZAR,20251003,184400,17.214,17.214,17.214,17.214
USDZAR,20251003,184500,17.212,17.215,17.212,17.215
USDZAR,20251003,184600,17.214,17.214,17.214,17.214
USDZAR,20251003,184700,17.214,17.214,17.214,17.214
USDZAR,20251003,184800,17.214,17.214,17.214,17.214
USDZAR,20251003,184900,17.214,17.214,17.214,17.214
USDZAR,20251003,185000,17.214,17.214,17.214,17.214
USDZAR,20251003,185100,17.215,17.216,17.215,17.215
USDZAR,20251003,185200,17.214,17.215,17.214,17.215
USDZAR,20251003,185300,17.221,17.222,17.220,17.222
USDZAR,20251003,185400,17.221,17.222,17.221,17.222
USDZAR,20251003,185500,17.223,17.223,17.221,17.221
USDZAR,20251003,185600,17.222,17.223,17.222,17.223
USDZAR,20251003,185700,17.223,17.223,17.223,17.223
USDZAR,20251003,185800,17.223,17.223,17.223,17.223
USDZAR,20251003,185900,17.223,17.223,17.223,17.223
USDZAR,20251003,190000,17.222,17.222,17.220,17.220
USDZAR,20251003,190100,17.221,17.222,17.221,17.222
USDZAR,20251003,190200,17.221,17.222,17.221,17.221
USDZAR,20251003,190300,17.221,17.221,17.221,17.221
USDZAR,20251003,190400,17.222,17.222,17.221,17.221
USDZAR,20251003,190500,17.220,17.221,17.218,17.218
USDZAR,20251003,190600,17.217,17.218,17.217,17.218
USDZAR,20251003,190700,17.218,17.218,17.218,17.218
USDZAR,20251003,190800,17.218,17.218,17.217,17.217
USDZAR,20251003,190900,17.218,17.218,17.217,17.217
USDZAR,20251003,191000,17.218,17.218,17.217,17.217
USDZAR,20251003,191100,17.218,17.218,17.218,17.218
USDZAR,20251003,191200,17.217,17.217,17.212,17.212
USDZAR,20251003,191300,17.212,17.213,17.212,17.212
USDZAR,20251003,191400,17.211,17.212,17.211,17.211
USDZAR,20251003,191500,17.212,17.212,17.211,17.211
USDZAR,20251003,191600,17.212,17.212,17.212,17.212
USDZAR,20251003,191700,17.212,17.212,17.212,17.212
USDZAR,20251003,191800,17.212,17.213,17.212,17.213
USDZAR,20251003,191900,17.213,17.213,17.213,17.213
USDZAR,20251003,192000,17.213,17.213,17.213,17.213
USDZAR,20251003,192100,17.214,17.214,17.213,17.213
USDZAR,20251003,192200,17.213,17.213,17.213,17.213
USDZAR,20251003,192300,17.213,17.213,17.212,17.212
USDZAR,20251003,192400,17.213,17.213,17.213,17.213
USDZAR,20251003,192500,17.213,17.213,17.213,17.213
USDZAR,20251003,192600,17.213,17.213,17.213,17.213
USDZAR,20251003,192700,17.212,17.213,17.212,17.213
USDZAR,20251003,192800,17.213,17.213,17.213,17.213
USDZAR,20251003,192900,17.213,17.213,17.213,17.213
USDZAR,20251003,193000,17.213,17.213,17.213,17.213
USDZAR,20251003,193100,17.214,17.214,17.213,17.213
USDZAR,20251003,193200,17.212,17.213,17.212,17.213
USDZAR,20251003,193300,17.212,17.213,17.212,17.212
USDZAR,20251003,193400,17.212,17.213,17.212,17.213
USDZAR,20251003,193500,17.212,17.212,17.211,17.212
USDZAR,20251003,193600,17.212,17.212,17.212,17.212
USDZAR,20251003,193700,17.212,17.213,17.212,17.212
USDZAR,20251003,193800,17.212,17.212,17.211,17.211
USDZAR,20251003,193900,17.212,17.212,17.212,17.212
USDZAR,20251003,194000,17.213,17.213,17.211,17.211
USDZAR,20251003,194100,17.212,17.213,17.212,17.213
USDZAR,20251003,194200,17.214,17.215,17.212,17.214
USDZAR,20251003,194300,17.213,17.213,17.213,17.213
USDZAR,20251003,194400,17.213,17.217,17.213,17.217
USDZAR,20251003,194500,17.214,17.214,17.211,17.211
USDZAR,20251003,194600,17.212,17.213,17.212,17.212
USDZAR,20251003,194700,17.213,17.213,17.212,17.213
USDZAR,20251003,194800,17.214,17.214,17.214,17.214
USDZAR,20251003,194900,17.213,17.215,17.213,17.215
USDZAR,20251003,195000,17.214,17.215,17.214,17.215
USDZAR,20251003,195100,17.216,17.217,17.216,17.217
USDZAR,20251003,195200,17.218,17.220,17.218,17.220
USDZAR,20251003,195300,17.222,17.227,17.222,17.226
USDZAR,20251003,195400,17.227,17.233,17.226,17.233
USDZAR,20251003,195500,17.232,17.234,17.231,17.234
USDZAR,20251003,195600,17.233,17.233,17.228,17.228
USDZAR,20251003,195700,17.227,17.229,17.227,17.229
USDZAR,20251003,195800,17.228,17.228,17.227,17.227
USDZAR,20251003,195900,17.226,17.226,17.225,17.225
USDZAR,20251003,200000,17.224,17.225,17.222,17.225
USDZAR,20251003,200100,17.224,17.225,17.221,17.222
USDZAR,20251003,200200,17.221,17.228,17.221,17.228
USDZAR,20251003,200300,17.227,17.229,17.227,17.228
USDZAR,20251003,200400,17.229,17.232,17.229,17.232
USDZAR,20251003,200500,17.232,17.232,17.232,17.232
USDZAR,20251003,200600,17.232,17.232,17.232,17.232
USDZAR,20251003,200700,17.233,17.239,17.233,17.239
USDZAR,20251003,200800,17.240,17.240,17.239,17.239
USDZAR,20251003,200900,17.238,17.239,17.236,17.236
USDZAR,20251003,201000,17.235,17.235,17.234,17.235
USDZAR,20251003,201100,17.234,17.234,17.233,17.233
USDZAR,20251003,201200,17.232,17.232,17.228,17.228
USDZAR,20251003,201300,17.229,17.229,17.229,17.229
USDZAR,20251003,201400,17.230,17.230,17.230,17.230
USDZAR,20251003,201500,17.230,17.232,17.229,17.229
USDZAR,20251003,201600,17.228,17.229,17.228,17.229
USDZAR,20251003,201700,17.229,17.229,17.229,17.229
USDZAR,20251003,201800,17.228,17.228,17.228,17.228
USDZAR,20251003,201900,17.228,17.229,17.228,17.228
USDZAR,20251003,202000,17.229,17.229,17.228,17.228
USDZAR,20251003,202100,17.229,17.231,17.228,17.230
USDZAR,20251003,202200,17.229,17.229,17.228,17.228
USDZAR,20251003,202300,17.227,17.227,17.227,17.227
USDZAR,20251003,202400,17.228,17.228,17.227,17.228
USDZAR,20251003,202500,17.227,17.228,17.227,17.228
USDZAR,20251003,202600,17.229,17.229,17.229,17.229
USDZAR,20251003,202700,17.230,17.230,17.227,17.227
USDZAR,20251003,202800,17.226,17.227,17.226,17.227
USDZAR,20251003,202900,17.227,17.227,17.227,17.227
USDZAR,20251003,203000,17.227,17.227,17.227,17.227
USDZAR,20251003,203100,17.227,17.228,17.227,17.228
USDZAR,20251003,203200,17.228,17.228,17.228,17.228
USDZAR,20251003,203300,17.228,17.229,17.228,17.229
USDZAR,20251003,203400,17.228,17.228,17.227,17.227
USDZAR,20251003,203500,17.227,17.227,17.226,17.226
USDZAR,20251003,203600,17.226,17.226,17.225,17.225
USDZAR,20251003,203700,17.225,17.225,17.225,17.225
USDZAR,20251003,203800,17.226,17.226,17.225,17.225
USDZAR,20251003,203900,17.226,17.226,17.226,17.226
USDZAR,20251003,204000,17.226,17.226,17.226,17.226
USDZAR,20251003,204100,17.225,17.226,17.225,17.226
USDZAR,20251003,204200,17.226,17.226,17.226,17.226
USDZAR,20251003,204300,17.226,17.226,17.226,17.226
USDZAR,20251003,204400,17.226,17.226,17.226,17.226
USDZAR,20251003,204500,17.226,17.226,17.226,17.226
USDZAR,20251003,204600,17.226,17.226,17.225,17.225
USDZAR,20251003,204700,17.224,17.224,17.224,17.224
USDZAR,20251003,204800,17.224,17.225,17.223,17.223
USDZAR,20251003,204900,17.222,17.222,17.222,17.222
USDZAR,20251003,205000,17.220,17.220,17.220,17.220
USDZAR,20251003,205100,17.221,17.223,17.221,17.222
USDZAR,20251003,205200,17.221,17.221,17.219,17.219
USDZAR,20251003,205300,17.220,17.220,17.219,17.219
USDZAR,20251003,205400,17.219,17.219,17.219,17.219
USDZAR,20251003,205500,17.220,17.220,17.220,17.220
USDZAR,20251003,205600,17.219,17.221,17.219,17.219
USDZAR,20251003,205700,17.219,17.219,17.219,17.219
USDZAR,20251003,205800,17.218,17.218,17.215,17.215
USDZAR,20251003,205900,17.216,17.216,17.216,17.216
USDZAR,20251003,210000,17.215,17.215,17.213,17.214
USDZAR,20251003,210100,17.215,17.215,17.213,17.213
USDZAR,20251003,210200,17.212,17.214,17.212,17.214
USDZAR,20251003,210300,17.214,17.214,17.214,17.214
USDZAR,20251003,210400,17.215,17.218,17.215,17.218
USDZAR,20251003,210500,17.219,17.219,17.217,17.218
USDZAR,20251003,210600,17.217,17.218,17.217,17.218
USDZAR,20251003,210700,17.217,17.218,17.217,17.218
USDZAR,20251003,210800,17.217,17.217,17.217,17.217
USDZAR,20251003,210900,17.217,17.218,17.217,17.218
USDZAR,20251003,211000,17.218,17.218,17.217,17.217
USDZAR,20251003,211100,17.216,17.216,17.215,17.215
USDZAR,20251003,211200,17.214,17.214,17.214,17.214
USDZAR,20251003,211300,17.214,17.214,17.214,17.214
USDZAR,20251003,211400,17.214,17.214,17.214,17.214
USDZAR,20251003,211500,17.214,17.214,17.214,17.214
USDZAR,20251003,211600,17.214,17.214,17.213,17.213
USDZAR,20251003,211700,17.213,17.213,17.213,17.213
USDZAR,20251003,211800,17.213,17.213,17.213,17.213
USDZAR,20251003,211900,17.212,17.212,17.212,17.212
USDZAR,20251003,212000,17.213,17.213,17.213,17.213
USDZAR,20251003,212100,17.213,17.218,17.213,17.218
USDZAR,20251003,212200,17.218,17.218,17.218,17.218
USDZAR,20251003,212300,17.217,17.219,17.217,17.219
USDZAR,20251003,212400,17.219,17.219,17.219,17.219
USDZAR,20251003,212500,17.220,17.220,17.220,17.220
USDZAR,20251003,212600,17.220,17.221,17.220,17.221
USDZAR,20251003,212700,17.220,17.220,17.217,17.217
USDZAR,20251003,212800,17.215,17.215,17.214,17.214
USDZAR,20251003,212900,17.212,17.212,17.212,17.212
USDZAR,20251003,213000,17.212,17.213,17.212,17.213
USDZAR,20251003,213100,17.213,17.213,17.213,17.213
USDZAR,20251003,213200,17.213,17.213,17.213,17.213
USDZAR,20251003,213300,17.213,17.213,17.213,17.213
USDZAR,20251003,213400,17.213,17.213,17.213,17.213
USDZAR,20251003,213500,17.213,17.213,17.213,17.213
USDZAR,20251003,213600,17.213,17.213,17.213,17.213
USDZAR,20251003,213700,17.213,17.213,17.212,17.212
USDZAR,20251003,213800,17.212,17.212,17.211,17.211
USDZAR,20251003,213900,17.211,17.211,17.211,17.211
USDZAR,20251003,214000,17.211,17.211,17.211,17.211
USDZAR,20251003,214100,17.211,17.211,17.211,17.211
USDZAR,20251003,214200,17.211,17.212,17.211,17.212
USDZAR,20251003,214300,17.211,17.211,17.211,17.211
USDZAR,20251003,214400,17.210,17.210,17.210,17.210
USDZAR,20251003,214500,17.208,17.209,17.207,17.209
USDZAR,20251003,214600,17.210,17.210,17.207,17.208
USDZAR,20251003,214700,17.207,17.207,17.207,17.207
USDZAR,20251003,214800,17.207,17.207,17.207,17.207
USDZAR,20251003,214900,17.208,17.209,17.208,17.209
USDZAR,20251003,215000,17.208,17.209,17.208,17.209
USDZAR,20251003,215100,17.210,17.213,17.210,17.212
USDZAR,20251003,215200,17.212,17.212,17.212,17.212
USDZAR,20251003,215300,17.212,17.212,17.212,17.212
USDZAR,20251003,215400,17.212,17.213,17.212,17.213
USDZAR,20251003,215500,17.212,17.213,17.212,17.213
USDZAR,20251003,215600,17.214,17.216,17.214,17.215
USDZAR,20251003,215700,17.215,17.215,17.215,17.215
USDZAR,20251003,215800,17.214,17.214,17.213,17.213
USDZAR,20251003,215900,17.213,17.213,17.213,17.213
USDZAR,20251003,220000,17.213,17.213,17.213,17.213
USDZAR,20251003,220100,17.214,17.214,17.210,17.210
USDZAR,20251003,220200,17.209,17.212,17.208,17.211
USDZAR,20251003,220300,17.212,17.212,17.212,17.212
USDZAR,20251003,220400,17.212,17.212,17.212,17.212
USDZAR,20251003,220500,17.211,17.211,17.211,17.211
USDZAR,20251003,220600,17.212,17.212,17.211,17.211
USDZAR,20251003,220700,17.209,17.209,17.205,17.205
USDZAR,20251003,220800,17.205,17.205,17.205,17.205
USDZAR,20251003,220900,17.205,17.205,17.205,17.205
USDZAR,20251003,221000,17.205,17.205,17.203,17.203
USDZAR,20251003,221100,17.203,17.203,17.203,17.203
USDZAR,20251003,221200,17.203,17.203,17.203,17.203
USDZAR,20251003,221300,17.202,17.202,17.201,17.202
USDZAR,20251003,221400,17.202,17.202,17.202,17.202
USDZAR,20251003,221500,17.203,17.204,17.203,17.204
USDZAR,20251003,221600,17.204,17.204,17.204,17.204
USDZAR,20251003,221700,17.205,17.205,17.205,17.205
USDZAR,20251003,221800,17.205,17.205,17.205,17.205
USDZAR,20251003,221900,17.205,17.205,17.205,17.205
USDZAR,20251003,222000,17.205,17.206,17.205,17.205
USDZAR,20251003,222100,17.205,17.205,17.205,17.205
USDZAR,20251003,222200,17.205,17.205,17.204,17.204
USDZAR,20251003,222300,17.204,17.204,17.204,17.204
USDZAR,20251003,222400,17.204,17.204,17.204,17.204
USDZAR,20251003,222500,17.204,17.204,17.204,17.204
USDZAR,20251003,222600,17.205,17.206,17.205,17.205
USDZAR,20251003,222700,17.204,17.204,17.204,17.204
USDZAR,20251003,222800,17.206,17.209,17.206,17.208
USDZAR,20251003,222900,17.209,17.209,17.208,17.208
USDZAR,20251003,223000,17.209,17.210,17.209,17.210
USDZAR,20251003,223100,17.209,17.210,17.209,17.210
USDZAR,20251003,223200,17.209,17.210,17.209,17.209
USDZAR,20251003,223300,17.209,17.209,17.209,17.209
USDZAR,20251003,223400,17.210,17.211,17.210,17.210
USDZAR,20251003,223500,17.210,17.210,17.210,17.210
USDZAR,20251003,223600,17.211,17.211,17.210,17.210
USDZAR,20251003,223700,17.211,17.211,17.210,17.211
USDZAR,20251003,223800,17.210,17.211,17.210,17.210
USDZAR,20251003,223900,17.211,17.211,17.210,17.211
USDZAR,20251003,224000,17.211,17.211,17.211,17.211
USDZAR,20251003,224100,17.211,17.211,17.211,17.211
USDZAR,20251003,224200,17.211,17.211,17.211,17.211
USDZAR,20251003,224300,17.211,17.211,17.210,17.210
USDZAR,20251003,224400,17.211,17.211,17.211,17.211
USDZAR,20251003,224500,17.211,17.211,17.211,17.211
USDZAR,20251003,224600,17.210,17.210,17.208,17.208
USDZAR,20251003,224700,17.208,17.209,17.208,17.209
USDZAR,20251003,224800,17.209,17.209,17.209,17.209
USDZAR,20251003,224900,17.208,17.209,17.208,17.209
USDZAR,20251003,225000,17.210,17.210,17.203,17.207
USDZAR,20251003,225100,17.208,17.208,17.206,17.208
USDZAR,20251003,225200,17.207,17.208,17.207,17.207
USDZAR,20251003,225300,17.207,17.208,17.207,17.208
USDZAR,20251003,225400,17.207,17.207,17.207,17.207
USDZAR,20251003,225500,17.207,17.207,17.206,17.206
USDZAR,20251003,225600,17.205,17.207,17.205,17.207
USDZAR,20251003,225700,17.206,17.207,17.206,17.206
USDZAR,20251003,225800,17.205,17.219,17.205,17.219
USDZAR,20251003,225900,17.217,17.227,17.216,17.224
USDHKD,20251003,000100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,000200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,000900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,001900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,002000,7.7824,7.7824,7.7823,7.7823
USDHKD,20251003,002100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,002900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,003000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,003100,7.7823,7.7824,7.7823,7.7824
USDHKD,20251003,003200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,003300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,003400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,003500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,003600,7.7821,7.7821,7.7820,7.7820
USDHKD,20251003,003700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,003800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,003900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,004700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,004800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,004900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,005900,7.7821,7.7822,7.7821,7.7822
USDHKD,20251003,010000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,010100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,010200,7.7822,7.7823,7.7822,7.7823
USDHKD,20251003,010300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,010400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,010500,7.7824,7.7825,7.7824,7.7825
USDHKD,20251003,010600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,010700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,010800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,010900,7.7829,7.7829,7.7827,7.7827
USDHKD,20251003,011000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,011900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,012900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,013000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,013100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,013200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,013300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,013400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,013500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,013600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,013700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,013800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,013900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,014800,7.7826,7.7828,7.7826,7.7828
USDHKD,20251003,014900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,015000,7.7827,7.7827,7.7825,7.7827
USDHKD,20251003,015100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,015200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,015300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,015400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,015500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,015600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251003,015700,7.7828,7.7828,7.7827,7.7827
USDHKD,20251003,015800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,015900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,020000,7.7826,7.7827,7.7826,7.7827
USDHKD,20251003,020100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,020200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251003,020300,7.7827,7.7828,7.7827,7.7828
USDHKD,20251003,020400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251003,020500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,020600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251003,020700,7.7825,7.7825,7.7824,7.7825
USDHKD,20251003,020800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,020900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251003,021000,7.7825,7.7826,7.7825,7.7826
USDHKD,20251003,021100,7.7825,7.7826,7.7823,7.7824
USDHKD,20251003,021200,7.7823,7.7823,7.7822,7.7823
USDHKD,20251003,021300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,021400,7.7822,7.7822,7.7821,7.7822
USDHKD,20251003,021500,7.7823,7.7824,7.7823,7.7824
USDHKD,20251003,021600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,021700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,021800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,021900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251003,022000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251003,022100,7.7821,7.7821,7.7818,7.7818
USDHKD,20251003,022200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,022300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,022400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251003,022500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,022600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,022700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,022800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,022900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023000,7.7820,7.7820,7.7819,7.7819
USDHKD,20251003,023100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,023200,7.7821,7.7821,7.7818,7.7818
USDHKD,20251003,023300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,023900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,024600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,024700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,024800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,024900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,025000,7.7818,7.7818,7.7816,7.7816
USDHKD,20251003,025100,7.7813,7.7813,7.7811,7.7811
USDHKD,20251003,025200,7.7810,7.7814,7.7810,7.7814
USDHKD,20251003,025300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,025400,7.7814,7.7814,7.7813,7.7814
USDHKD,20251003,025500,7.7813,7.7816,7.7813,7.7816
USDHKD,20251003,025600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,025700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,025800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,025900,7.7815,7.7816,7.7815,7.7815
USDHKD,20251003,030000,7.7814,7.7817,7.7813,7.7815
USDHKD,20251003,030100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,030200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251003,030300,7.7816,7.7817,7.7816,7.7817
USDHKD,20251003,030400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,030500,7.7817,7.7818,7.7817,7.7818
USDHKD,20251003,030600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,030700,7.7819,7.7821,7.7819,7.7819
USDHKD,20251003,030800,7.7818,7.7818,7.7815,7.7815
USDHKD,20251003,030900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251003,031000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,031100,7.7814,7.7815,7.7814,7.7815
USDHKD,20251003,031200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,031300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,031400,7.7817,7.7821,7.7817,7.7821
USDHKD,20251003,031500,7.7821,7.7821,7.7818,7.7818
USDHKD,20251003,031600,7.7817,7.7818,7.7817,7.7818
USDHKD,20251003,031700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,031800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,031900,7.7817,7.7819,7.7817,7.7819
USDHKD,20251003,032000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,032100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,032200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,032300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,032400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,032500,7.7819,7.7820,7.7819,7.7820
USDHKD,20251003,032600,7.7819,7.7819,7.7818,7.7818
USDHKD,20251003,032700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,032800,7.7818,7.7819,7.7818,7.7818
USDHKD,20251003,032900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,033000,7.7820,7.7822,7.7820,7.7822
USDHKD,20251003,033100,7.7822,7.7823,7.7822,7.7823
USDHKD,20251003,033200,7.7822,7.7822,7.7821,7.7821
USDHKD,20251003,033300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,033400,7.7821,7.7822,7.7821,7.7822
USDHKD,20251003,033500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,033600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251003,033700,7.7822,7.7822,7.7819,7.7821
USDHKD,20251003,033800,7.7820,7.7821,7.7820,7.7821
USDHKD,20251003,033900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,034000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,034100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,034200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251003,034300,7.7823,7.7823,7.7822,7.7822
USDHKD,20251003,034400,7.7822,7.7826,7.7822,7.7826
USDHKD,20251003,034500,7.7827,7.7827,7.7825,7.7825
USDHKD,20251003,034600,7.7825,7.7825,7.7824,7.7825
USDHKD,20251003,034700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251003,034800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251003,034900,7.7823,7.7823,7.7819,7.7819
USDHKD,20251003,035000,7.7818,7.7818,7.7816,7.7818
USDHKD,20251003,035100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,035200,7.7819,7.7820,7.7819,7.7820
USDHKD,20251003,035300,7.7820,7.7821,7.7820,7.7821
USDHKD,20251003,035400,7.7820,7.7820,7.7814,7.7815
USDHKD,20251003,035500,7.7816,7.7818,7.7815,7.7815
USDHKD,20251003,035600,7.7816,7.7818,7.7816,7.7817
USDHKD,20251003,035700,7.7818,7.7819,7.7816,7.7817
USDHKD,20251003,035800,7.7816,7.7817,7.7816,7.7816
USDHKD,20251003,035900,7.7817,7.7817,7.7816,7.7816
USDHKD,20251003,040000,7.7817,7.7817,7.7816,7.7816
USDHKD,20251003,040100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,040200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251003,040300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,040400,7.7813,7.7813,7.7812,7.7812
USDHKD,20251003,040500,7.7811,7.7812,7.7811,7.7812
USDHKD,20251003,040600,7.7812,7.7812,7.7811,7.7812
USDHKD,20251003,040700,7.7811,7.7811,7.7810,7.7810
USDHKD,20251003,040800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,040900,7.7809,7.7810,7.7808,7.7808
USDHKD,20251003,041000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,041100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,041200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,041300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,041400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,041500,7.7806,7.7807,7.7806,7.7806
USDHKD,20251003,041600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,041700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,041800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,041900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,042000,7.7808,7.7809,7.7808,7.7809
USDHKD,20251003,042100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,042200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,042300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,042400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,042500,7.7809,7.7809,7.7807,7.7807
USDHKD,20251003,042600,7.7805,7.7806,7.7805,7.7806
USDHKD,20251003,042700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,042800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,042900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,043000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,043900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,044000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,044100,7.7806,7.7806,7.7803,7.7803
USDHKD,20251003,044200,7.7804,7.7804,7.7803,7.7803
USDHKD,20251003,044300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251003,044400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,044500,7.7803,7.7803,7.7801,7.7801
USDHKD,20251003,044600,7.7799,7.7801,7.7799,7.7801
USDHKD,20251003,044700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,044800,7.7802,7.7803,7.7800,7.7801
USDHKD,20251003,044900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,045000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,045100,7.7802,7.7805,7.7802,7.7805
USDHKD,20251003,045200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,045300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,045400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,045500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,045600,7.7806,7.7807,7.7806,7.7807
USDHKD,20251003,045700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,045800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,045900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,050000,7.7808,7.7810,7.7808,7.7810
USDHKD,20251003,050100,7.7811,7.7813,7.7811,7.7813
USDHKD,20251003,050200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,050300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,050400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251003,050500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251003,050600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,050700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,050800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,050900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,051600,7.7812,7.7812,7.7807,7.7807
USDHKD,20251003,051700,7.7808,7.7810,7.7808,7.7810
USDHKD,20251003,051800,7.7809,7.7810,7.7809,7.7810
USDHKD,20251003,051900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,052000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,052100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,052200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,052300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,052400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,052500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,052600,7.7808,7.7808,7.7807,7.7807
USDHKD,20251003,052700,7.7807,7.7808,7.7807,7.7808
USDHKD,20251003,052800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,052900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,053000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,053100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,053200,7.7807,7.7808,7.7807,7.7808
USDHKD,20251003,053300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,053400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,053500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,053600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,053700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,053800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,053900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,054000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,054100,7.7810,7.7811,7.7810,7.7811
USDHKD,20251003,054200,7.7812,7.7812,7.7811,7.7811
USDHKD,20251003,054300,7.7810,7.7812,7.7810,7.7811
USDHKD,20251003,054400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,054500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,054600,7.7811,7.7812,7.7811,7.7811
USDHKD,20251003,054700,7.7810,7.7811,7.7810,7.7811
USDHKD,20251003,054800,7.7810,7.7811,7.7810,7.7810
USDHKD,20251003,054900,7.7811,7.7812,7.7811,7.7812
USDHKD,20251003,055000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,055100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,055200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,055300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,055400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,055500,7.7812,7.7813,7.7812,7.7813
USDHKD,20251003,055600,7.7814,7.7815,7.7814,7.7815
USDHKD,20251003,055700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,055800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,055900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,060900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,061000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,061100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,061200,7.7814,7.7816,7.7814,7.7816
USDHKD,20251003,061300,7.7816,7.7816,7.7813,7.7813
USDHKD,20251003,061400,7.7812,7.7812,7.7810,7.7810
USDHKD,20251003,061500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251003,061600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,061700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,061800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,061900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,062000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,062100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,062200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,062300,7.7808,7.7809,7.7808,7.7809
USDHKD,20251003,062400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251003,062500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,062600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,062700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,062800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,062900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,063000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,063900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,064900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,065000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,065100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,065200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,065300,7.7810,7.7812,7.7810,7.7812
USDHKD,20251003,065400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,065500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,065600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,065700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,065800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,065900,7.7813,7.7813,7.7812,7.7812
USDHKD,20251003,070000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070100,7.7812,7.7812,7.7811,7.7811
USDHKD,20251003,070200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,070900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,071900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,072000,7.7811,7.7811,7.7806,7.7806
USDHKD,20251003,072100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,072200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,072300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,072400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,072500,7.7806,7.7806,7.7804,7.7804
USDHKD,20251003,072600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,072700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,072800,7.7803,7.7803,7.7801,7.7803
USDHKD,20251003,072900,7.7805,7.7806,7.7805,7.7806
USDHKD,20251003,073000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,073100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,073200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,073300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,073400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,073500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,073600,7.7807,7.7808,7.7807,7.7808
USDHKD,20251003,073700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,073800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,073900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,074900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,075900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,080900,7.7808,7.7808,7.7807,7.7807
USDHKD,20251003,081000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,081100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,081200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,081300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,081400,7.7807,7.7807,7.7806,7.7806
USDHKD,20251003,081500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,081600,7.7805,7.7805,7.7803,7.7803
USDHKD,20251003,081700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,081800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,081900,7.7804,7.7805,7.7804,7.7804
USDHKD,20251003,082000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,082100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,082200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,082300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,082400,7.7801,7.7803,7.7801,7.7803
USDHKD,20251003,082500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,082600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,082700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,082800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,082900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,083000,7.7805,7.7805,7.7804,7.7804
USDHKD,20251003,083100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,083900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,084000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,084100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,084200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,084300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,084400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,084500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,084600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,084700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,084800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,084900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,085000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251003,085100,7.7803,7.7803,7.7799,7.7799
USDHKD,20251003,085200,7.7800,7.7802,7.7800,7.7802
USDHKD,20251003,085300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,085400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,085500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,085600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,085700,7.7802,7.7804,7.7802,7.7804
USDHKD,20251003,085800,7.7805,7.7806,7.7805,7.7806
USDHKD,20251003,085900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,090900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,091000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,091100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,091200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,091300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,091400,7.7807,7.7807,7.7805,7.7805
USDHKD,20251003,091500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,091600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,091700,7.7805,7.7806,7.7805,7.7806
USDHKD,20251003,091800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,091900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,092000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,092100,7.7808,7.7810,7.7808,7.7809
USDHKD,20251003,092200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,092300,7.7807,7.7807,7.7806,7.7806
USDHKD,20251003,092400,7.7807,7.7808,7.7807,7.7808
USDHKD,20251003,092500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,092600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,092700,7.7808,7.7808,7.7807,7.7807
USDHKD,20251003,092800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,092900,7.7808,7.7809,7.7807,7.7807
USDHKD,20251003,093000,7.7806,7.7807,7.7806,7.7807
USDHKD,20251003,093100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,093900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,094900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,095000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,095100,7.7806,7.7806,7.7803,7.7803
USDHKD,20251003,095200,7.7805,7.7806,7.7805,7.7806
USDHKD,20251003,095300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,095400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,095500,7.7807,7.7811,7.7807,7.7810
USDHKD,20251003,095600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,095700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,095800,7.7809,7.7809,7.7808,7.7808
USDHKD,20251003,095900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,100000,7.7807,7.7807,7.7803,7.7806
USDHKD,20251003,100100,7.7805,7.7805,7.7803,7.7804
USDHKD,20251003,100200,7.7803,7.7806,7.7803,7.7806
USDHKD,20251003,100300,7.7807,7.7808,7.7807,7.7808
USDHKD,20251003,100400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,100500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,100600,7.7809,7.7810,7.7809,7.7809
USDHKD,20251003,100700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251003,100800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,100900,7.7808,7.7808,7.7805,7.7807
USDHKD,20251003,101000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,101100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,101200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,101300,7.7809,7.7811,7.7809,7.7811
USDHKD,20251003,101400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251003,101500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,101600,7.7812,7.7812,7.7809,7.7809
USDHKD,20251003,101700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,101800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,101900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,102000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,102100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,102200,7.7810,7.7812,7.7810,7.7812
USDHKD,20251003,102300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,102400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,102500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,102600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,102700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,102800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,102900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,103000,7.7811,7.7813,7.7811,7.7813
USDHKD,20251003,103100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,103200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,103300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,103400,7.7812,7.7812,7.7811,7.7811
USDHKD,20251003,103500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,103600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251003,103700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,103800,7.7807,7.7811,7.7806,7.7809
USDHKD,20251003,103900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104200,7.7809,7.7812,7.7809,7.7812
USDHKD,20251003,104300,7.7813,7.7813,7.7807,7.7808
USDHKD,20251003,104400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251003,104500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,104900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,105000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,105100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,105200,7.7809,7.7811,7.7809,7.7810
USDHKD,20251003,105300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,105400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,105500,7.7811,7.7811,7.7810,7.7811
USDHKD,20251003,105600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,105700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,105800,7.7810,7.7811,7.7810,7.7811
USDHKD,20251003,105900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,110000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,110100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251003,110200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,110300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,110400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251003,110500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,110600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,110700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,110800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,110900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,111000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,111100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251003,111200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,111300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,111400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,111500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,111600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,111700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,111800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,111900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251003,112100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,112900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,113000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,113100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,113200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,113300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,113400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,113500,7.7812,7.7814,7.7812,7.7814
USDHKD,20251003,113600,7.7815,7.7815,7.7813,7.7813
USDHKD,20251003,113700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,113800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,113900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,114000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251003,114100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,114200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,114300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,114400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,114500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,114600,7.7813,7.7814,7.7812,7.7814
USDHKD,20251003,114700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,114800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251003,114900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,115900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251003,120000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,120900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,121000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251003,121100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,121900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,122900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,123900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,124600,7.7812,7.7813,7.7812,7.7813
USDHKD,20251003,124700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,124800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,124900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,125900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,130000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251003,130100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,130200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,130300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,130400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,130500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,130600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,130700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,130800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,130900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,131900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,132900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,133900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251003,134000,7.7816,7.7817,7.7816,7.7817
USDHKD,20251003,134100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,134900,7.7818,7.7820,7.7818,7.7820
USDHKD,20251003,135000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,135900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251003,140000,7.7820,7.7820,7.7818,7.7818
USDHKD,20251003,140100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,140200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,140300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,140400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,140500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,140600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,140700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,140800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,140900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,141000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,141100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,141200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,141300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,141400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251003,141500,7.7818,7.7819,7.7818,7.7819
USDHKD,20251003,141600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,141700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,141800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,141900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,142000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,142100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,142200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251003,142300,7.7818,7.7818,7.7817,7.7817
USDHKD,20251003,142400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,142500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,142600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,142700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,142800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,142900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251003,143000,7.7816,7.7816,7.7815,7.7815
USDHKD,20251003,143100,7.7814,7.7815,7.7814,7.7815
USDHKD,20251003,143200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,143300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,143400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,143500,7.7815,7.7815,7.7814,7.7814
USDHKD,20251003,143600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,143700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,143800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,143900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,144700,7.7814,7.7815,7.7814,7.7815
USDHKD,20251003,144800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,144900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251003,145600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,145700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,145800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,145900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251003,150000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,150900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,151000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,151100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251003,151200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,151900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,152700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,152800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,152900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,153900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,154000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,154100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,154200,7.7811,7.7811,7.7809,7.7809
USDHKD,20251003,154300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,154400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,154500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,154600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,154700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,154800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,154900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,155300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,155400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,155500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,155900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251003,160200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,160900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,161000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,161100,7.7809,7.7810,7.7809,7.7810
USDHKD,20251003,161200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,161300,7.7810,7.7811,7.7810,7.7811
USDHKD,20251003,161400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,161500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,161600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,161700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,161800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,161900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,162000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,162100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,162900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,163000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,163100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,163200,7.7810,7.7812,7.7810,7.7812
USDHKD,20251003,163300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,163400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,163500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,163600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,163700,7.7812,7.7812,7.7810,7.7810
USDHKD,20251003,163800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,163900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,164000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,164100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251003,164900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251003,165000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,165700,7.7808,7.7808,7.7803,7.7803
USDHKD,20251003,165800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,165900,7.7804,7.7804,7.7802,7.7802
USDHKD,20251003,170000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,170100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,170200,7.7801,7.7802,7.7801,7.7802
USDHKD,20251003,170300,7.7803,7.7803,7.7802,7.7802
USDHKD,20251003,170400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,170500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,170600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,170700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,170800,7.7802,7.7802,7.7801,7.7801
USDHKD,20251003,170900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,171000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,171100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,171200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,171300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,171400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,171500,7.7800,7.7800,7.7799,7.7800
USDHKD,20251003,171600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,171700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,171800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,171900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,172000,7.7801,7.7807,7.7801,7.7806
USDHKD,20251003,172100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,172200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,172300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,172400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,172500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,172600,7.7805,7.7805,7.7804,7.7804
USDHKD,20251003,172700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,172800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,172900,7.7804,7.7804,7.7803,7.7803
USDHKD,20251003,173000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,173100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,173200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,173900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,174000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,174100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,174200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,174300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,174400,7.7802,7.7803,7.7802,7.7803
USDHKD,20251003,174500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,174600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,174700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,174800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,174900,7.7802,7.7803,7.7802,7.7803
USDHKD,20251003,175000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,175700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,175800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,175900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,180000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,180100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,180200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,180300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,180400,7.7802,7.7803,7.7802,7.7803
USDHKD,20251003,180500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,180600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,180700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,180800,7.7802,7.7802,7.7800,7.7800
USDHKD,20251003,180900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,181200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,181500,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,181600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,181900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,182000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,182100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,182900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,183000,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,183100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,183200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,183300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,183400,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,183500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,183600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,183700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,183800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,183900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,184000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,184100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,184200,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,184300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,184400,7.7800,7.7801,7.7800,7.7801
USDHKD,20251003,184500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,184600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,184700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,184800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,184900,7.7802,7.7802,7.7801,7.7802
USDHKD,20251003,185000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,185100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,185200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,185300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,185400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,185500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,185600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,185700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,185800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,185900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,190000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,190100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,190200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,190300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,190400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,190500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,190600,7.7801,7.7801,7.7800,7.7801
USDHKD,20251003,190700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,190800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,190900,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,191000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,191400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,191500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,191900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,192000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,192100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,192200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,192300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,192400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,192500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,192600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,192700,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,192800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,192900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,193000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,193100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,193200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,193300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,193400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,193500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,193600,7.7801,7.7802,7.7801,7.7802
USDHKD,20251003,193700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,193800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,193900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,194900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,195700,7.7802,7.7803,7.7802,7.7803
USDHKD,20251003,195800,7.7804,7.7809,7.7804,7.7806
USDHKD,20251003,195900,7.7805,7.7805,7.7804,7.7804
USDHKD,20251003,200000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,200900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,201000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,201100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,201200,7.7803,7.7803,7.7802,7.7802
USDHKD,20251003,201300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,201400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,201500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,201600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,201700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,201800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,201900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,202000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,202100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,202200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,202300,7.7803,7.7803,7.7801,7.7801
USDHKD,20251003,202400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,202500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,202600,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,202700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,202800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,202900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,203000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,203100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,203200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,203300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,203400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,203500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,203600,7.7802,7.7802,7.7801,7.7801
USDHKD,20251003,203700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,203800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,203900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,204000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,204100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251003,204200,7.7802,7.7803,7.7802,7.7803
USDHKD,20251003,204300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,204400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,204500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,204600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,204700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,204800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,204900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,205900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,210000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,210900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,211900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,212500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251003,212600,7.7799,7.7801,7.7799,7.7801
USDHKD,20251003,212700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,212900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251003,213000,7.7803,7.7807,7.7803,7.7807
USDHKD,20251003,213100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251003,213200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,213300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,213400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,213500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,213600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,213700,7.7804,7.7804,7.7803,7.7803
USDHKD,20251003,213800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251003,213900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,214000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,214100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,214200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,214300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,214400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,214500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,214600,7.7804,7.7805,7.7804,7.7805
USDHKD,20251003,214700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,214800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,214900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,215000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,215100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,215200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,215300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,215400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,215500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,215600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,215700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251003,215800,7.7803,7.7804,7.7802,7.7802
USDHKD,20251003,215900,7.7801,7.7801,7.7800,7.7800
USDHKD,20251003,220000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251003,220100,7.7801,7.7801,7.7799,7.7799
USDHKD,20251003,220200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251003,220300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251003,220400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251003,220500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251003,220600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251003,220700,7.7799,7.7799,7.7798,7.7798
USDHKD,20251003,220800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251003,220900,7.7799,7.7800,7.7799,7.7800
USDHKD,20251003,221000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,221900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,222000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,222100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,222200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251003,222300,7.7806,7.7807,7.7804,7.7805
USDHKD,20251003,222400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,222500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251003,222600,7.7806,7.7806,7.7805,7.7805
USDHKD,20251003,222700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,222800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,222900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,223000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251003,223100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,223200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,223300,7.7807,7.7807,7.7805,7.7805
USDHKD,20251003,223400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,223500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,223600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,223700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,223800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,223900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251003,224000,7.7808,7.7808,7.7807,7.7807
USDHKD,20251003,224100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,224200,7.7805,7.7807,7.7805,7.7807
USDHKD,20251003,224300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,224400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251003,224500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,224600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251003,224700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251003,224800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,224900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,225000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,225100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251003,225200,7.7812,7.7813,7.7812,7.7812
USDHKD,20251003,225300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,225400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,225500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,225600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251003,225700,7.7811,7.7812,7.7811,7.7812
USDHKD,20251003,225800,7.7811,7.7812,7.7811,7.7812
USDHKD,20251003,225900,7.7810,7.7810,7.7804,7.7804
USDMXN,20251003,000100,18.429,18.429,18.428,18.428
USDMXN,20251003,000200,18.429,18.431,18.429,18.431
USDMXN,20251003,000300,18.431,18.431,18.431,18.431
USDMXN,20251003,000400,18.432,18.433,18.432,18.433
USDMXN,20251003,000500,18.433,18.433,18.433,18.433
USDMXN,20251003,000600,18.433,18.433,18.433,18.433
USDMXN,20251003,000700,18.433,18.433,18.433,18.433
USDMXN,20251003,000800,18.433,18.433,18.433,18.433
USDMXN,20251003,000900,18.433,18.433,18.433,18.433
USDMXN,20251003,001000,18.433,18.433,18.433,18.433
USDMXN,20251003,001100,18.433,18.433,18.433,18.433
USDMXN,20251003,001200,18.434,18.434,18.434,18.434
USDMXN,20251003,001300,18.434,18.434,18.434,18.434
USDMXN,20251003,001400,18.434,18.434,18.434,18.434
USDMXN,20251003,001500,18.434,18.434,18.434,18.434
USDMXN,20251003,001600,18.434,18.434,18.434,18.434
USDMXN,20251003,001700,18.434,18.434,18.434,18.434
USDMXN,20251003,001800,18.434,18.434,18.434,18.434
USDMXN,20251003,001900,18.434,18.434,18.434,18.434
USDMXN,20251003,002000,18.434,18.434,18.434,18.434
USDMXN,20251003,002100,18.434,18.434,18.434,18.434
USDMXN,20251003,002200,18.434,18.434,18.434,18.434
USDMXN,20251003,002300,18.434,18.434,18.433,18.433
USDMXN,20251003,002400,18.433,18.433,18.433,18.433
USDMXN,20251003,002500,18.433,18.433,18.433,18.433
USDMXN,20251003,002600,18.433,18.433,18.433,18.433
USDMXN,20251003,002700,18.433,18.433,18.433,18.433
USDMXN,20251003,002800,18.435,18.435,18.435,18.435
USDMXN,20251003,002900,18.435,18.435,18.433,18.433
USDMXN,20251003,003000,18.433,18.433,18.433,18.433
USDMXN,20251003,003100,18.433,18.433,18.433,18.433
USDMXN,20251003,003200,18.433,18.433,18.433,18.433
USDMXN,20251003,003300,18.435,18.435,18.434,18.434
USDMXN,20251003,003400,18.434,18.435,18.434,18.435
USDMXN,20251003,003500,18.435,18.435,18.435,18.435
USDMXN,20251003,003600,18.435,18.435,18.435,18.435
USDMXN,20251003,003700,18.435,18.435,18.435,18.435
USDMXN,20251003,003800,18.435,18.435,18.435,18.435
USDMXN,20251003,003900,18.435,18.435,18.435,18.435
USDMXN,20251003,004000,18.435,18.435,18.435,18.435
USDMXN,20251003,004100,18.435,18.435,18.435,18.435
USDMXN,20251003,004200,18.433,18.433,18.433,18.433
USDMXN,20251003,004300,18.433,18.433,18.433,18.433
USDMXN,20251003,004400,18.431,18.431,18.431,18.431
USDMXN,20251003,004500,18.431,18.431,18.431,18.431
USDMXN,20251003,004600,18.431,18.431,18.431,18.431
USDMXN,20251003,004700,18.431,18.431,18.431,18.431
USDMXN,20251003,004800,18.431,18.431,18.431,18.431
USDMXN,20251003,004900,18.431,18.431,18.431,18.431
USDMXN,20251003,005000,18.431,18.431,18.431,18.431
USDMXN,20251003,005100,18.431,18.431,18.431,18.431
USDMXN,20251003,005200,18.431,18.431,18.431,18.431
USDMXN,20251003,005300,18.432,18.432,18.432,18.432
USDMXN,20251003,005400,18.432,18.432,18.432,18.432
USDMXN,20251003,005500,18.432,18.432,18.432,18.432
USDMXN,20251003,005600,18.432,18.432,18.432,18.432
USDMXN,20251003,005700,18.432,18.432,18.432,18.432
USDMXN,20251003,005800,18.431,18.431,18.430,18.430
USDMXN,20251003,005900,18.430,18.430,18.430,18.430
USDMXN,20251003,010000,18.431,18.432,18.431,18.432
USDMXN,20251003,010100,18.432,18.432,18.431,18.431
USDMXN,20251003,010200,18.431,18.431,18.430,18.430
USDMXN,20251003,010300,18.430,18.430,18.430,18.430
USDMXN,20251003,010400,18.430,18.431,18.430,18.431
USDMXN,20251003,010500,18.431,18.431,18.431,18.431
USDMXN,20251003,010600,18.431,18.431,18.431,18.431
USDMXN,20251003,010700,18.431,18.431,18.431,18.431
USDMXN,20251003,010800,18.431,18.431,18.431,18.431
USDMXN,20251003,010900,18.431,18.431,18.431,18.431
USDMXN,20251003,011000,18.431,18.431,18.431,18.431
USDMXN,20251003,011100,18.431,18.431,18.431,18.431
USDMXN,20251003,011200,18.432,18.432,18.431,18.431
USDMXN,20251003,011300,18.431,18.431,18.431,18.431
USDMXN,20251003,011400,18.431,18.431,18.431,18.431
USDMXN,20251003,011500,18.431,18.431,18.431,18.431
USDMXN,20251003,011600,18.431,18.431,18.431,18.431
USDMXN,20251003,011700,18.431,18.431,18.431,18.431
USDMXN,20251003,011800,18.431,18.431,18.431,18.431
USDMXN,20251003,011900,18.430,18.430,18.429,18.429
USDMXN,20251003,012000,18.429,18.429,18.429,18.429
USDMXN,20251003,012100,18.429,18.429,18.429,18.429
USDMXN,20251003,012200,18.429,18.429,18.429,18.429
USDMXN,20251003,012300,18.429,18.429,18.429,18.429
USDMXN,20251003,012400,18.429,18.429,18.429,18.429
USDMXN,20251003,012500,18.429,18.429,18.428,18.428
USDMXN,20251003,012600,18.429,18.429,18.429,18.429
USDMXN,20251003,012700,18.428,18.428,18.428,18.428
USDMXN,20251003,012800,18.428,18.428,18.428,18.428
USDMXN,20251003,012900,18.428,18.428,18.428,18.428
USDMXN,20251003,013000,18.428,18.428,18.428,18.428
USDMXN,20251003,013100,18.429,18.429,18.428,18.428
USDMXN,20251003,013200,18.428,18.428,18.428,18.428
USDMXN,20251003,013300,18.428,18.428,18.428,18.428
USDMXN,20251003,013400,18.428,18.428,18.428,18.428
USDMXN,20251003,013500,18.427,18.427,18.425,18.425
USDMXN,20251003,013600,18.425,18.425,18.425,18.425
USDMXN,20251003,013700,18.425,18.426,18.425,18.426
USDMXN,20251003,013800,18.426,18.426,18.426,18.426
USDMXN,20251003,013900,18.424,18.425,18.424,18.425
USDMXN,20251003,014000,18.424,18.424,18.422,18.422
USDMXN,20251003,014100,18.422,18.422,18.422,18.422
USDMXN,20251003,014200,18.422,18.422,18.422,18.422
USDMXN,20251003,014300,18.422,18.422,18.422,18.422
USDMXN,20251003,014400,18.422,18.423,18.422,18.423
USDMXN,20251003,014500,18.425,18.426,18.425,18.426
USDMXN,20251003,014600,18.426,18.426,18.426,18.426
USDMXN,20251003,014700,18.426,18.426,18.425,18.425
USDMXN,20251003,014800,18.424,18.424,18.424,18.424
USDMXN,20251003,014900,18.424,18.424,18.422,18.422
USDMXN,20251003,015000,18.423,18.423,18.423,18.423
USDMXN,20251003,015100,18.423,18.423,18.423,18.423
USDMXN,20251003,015200,18.424,18.424,18.424,18.424
USDMXN,20251003,015300,18.424,18.424,18.422,18.422
USDMXN,20251003,015400,18.423,18.423,18.423,18.423
USDMXN,20251003,015500,18.423,18.423,18.423,18.423
USDMXN,20251003,015600,18.423,18.423,18.423,18.423
USDMXN,20251003,015700,18.424,18.424,18.424,18.424
USDMXN,20251003,015800,18.424,18.424,18.423,18.423
USDMXN,20251003,015900,18.423,18.423,18.423,18.423
USDMXN,20251003,020000,18.422,18.422,18.422,18.422
USDMXN,20251003,020100,18.423,18.424,18.423,18.424
USDMXN,20251003,020200,18.425,18.426,18.425,18.426
USDMXN,20251003,020300,18.427,18.428,18.427,18.428
USDMXN,20251003,020400,18.429,18.429,18.429,18.429
USDMXN,20251003,020500,18.429,18.429,18.429,18.429
USDMXN,20251003,020600,18.429,18.430,18.429,18.430
USDMXN,20251003,020700,18.429,18.431,18.429,18.431
USDMXN,20251003,020800,18.432,18.432,18.431,18.431
USDMXN,20251003,020900,18.432,18.432,18.432,18.432
USDMXN,20251003,021000,18.432,18.432,18.432,18.432
USDMXN,20251003,021100,18.432,18.432,18.432,18.432
USDMXN,20251003,021200,18.432,18.432,18.430,18.430
USDMXN,20251003,021300,18.429,18.430,18.429,18.429
USDMXN,20251003,021400,18.429,18.429,18.429,18.429
USDMXN,20251003,021500,18.430,18.430,18.429,18.429
USDMXN,20251003,021600,18.429,18.429,18.429,18.429
USDMXN,20251003,021700,18.429,18.429,18.429,18.429
USDMXN,20251003,021800,18.429,18.429,18.429,18.429
USDMXN,20251003,021900,18.430,18.430,18.428,18.428
USDMXN,20251003,022000,18.428,18.428,18.428,18.428
USDMXN,20251003,022100,18.428,18.428,18.428,18.428
USDMXN,20251003,022200,18.428,18.428,18.427,18.427
USDMXN,20251003,022300,18.427,18.428,18.427,18.428
USDMXN,20251003,022400,18.427,18.428,18.427,18.428
USDMXN,20251003,022500,18.428,18.428,18.428,18.428
USDMXN,20251003,022600,18.428,18.428,18.428,18.428
USDMXN,20251003,022700,18.428,18.428,18.426,18.426
USDMXN,20251003,022800,18.426,18.427,18.426,18.427
USDMXN,20251003,022900,18.428,18.428,18.427,18.427
USDMXN,20251003,023000,18.428,18.428,18.427,18.427
USDMXN,20251003,023100,18.427,18.427,18.427,18.427
USDMXN,20251003,023200,18.427,18.427,18.427,18.427
USDMXN,20251003,023300,18.427,18.427,18.427,18.427
USDMXN,20251003,023400,18.428,18.428,18.427,18.427
USDMXN,20251003,023500,18.427,18.427,18.427,18.427
USDMXN,20251003,023600,18.427,18.427,18.427,18.427
USDMXN,20251003,023700,18.427,18.427,18.427,18.427
USDMXN,20251003,023800,18.427,18.427,18.427,18.427
USDMXN,20251003,023900,18.426,18.427,18.426,18.427
USDMXN,20251003,024000,18.427,18.427,18.427,18.427
USDMXN,20251003,024100,18.427,18.427,18.427,18.427
USDMXN,20251003,024200,18.428,18.428,18.428,18.428
USDMXN,20251003,024300,18.428,18.428,18.427,18.427
USDMXN,20251003,024400,18.427,18.427,18.427,18.427
USDMXN,20251003,024500,18.427,18.427,18.427,18.427
USDMXN,20251003,024600,18.427,18.427,18.427,18.427
USDMXN,20251003,024700,18.427,18.427,18.427,18.427
USDMXN,20251003,024800,18.428,18.428,18.427,18.427
USDMXN,20251003,024900,18.427,18.427,18.427,18.427
USDMXN,20251003,025000,18.427,18.427,18.427,18.427
USDMXN,20251003,025100,18.427,18.427,18.427,18.427
USDMXN,20251003,025200,18.427,18.427,18.427,18.427
USDMXN,20251003,025300,18.427,18.427,18.427,18.427
USDMXN,20251003,025400,18.427,18.427,18.427,18.427
USDMXN,20251003,025500,18.427,18.427,18.427,18.427
USDMXN,20251003,025600,18.426,18.426,18.425,18.426
USDMXN,20251003,025700,18.427,18.427,18.427,18.427
USDMXN,20251003,025800,18.427,18.427,18.426,18.426
USDMXN,20251003,025900,18.427,18.427,18.427,18.427
USDMXN,20251003,030000,18.426,18.426,18.425,18.425
USDMXN,20251003,030100,18.424,18.424,18.423,18.423
USDMXN,20251003,030200,18.423,18.423,18.420,18.420
USDMXN,20251003,030300,18.421,18.421,18.421,18.421
USDMXN,20251003,030400,18.421,18.421,18.421,18.421
USDMXN,20251003,030500,18.421,18.423,18.421,18.422
USDMXN,20251003,030600,18.421,18.421,18.417,18.418
USDMXN,20251003,030700,18.419,18.424,18.419,18.424
USDMXN,20251003,030800,18.423,18.423,18.420,18.420
USDMXN,20251003,030900,18.421,18.421,18.420,18.420
USDMXN,20251003,031000,18.419,18.420,18.419,18.420
USDMXN,20251003,031100,18.421,18.423,18.421,18.423
USDMXN,20251003,031200,18.424,18.425,18.424,18.424
USDMXN,20251003,031300,18.423,18.423,18.423,18.423
USDMXN,20251003,031400,18.424,18.424,18.423,18.423
USDMXN,20251003,031500,18.424,18.424,18.423,18.423
USDMXN,20251003,031600,18.423,18.423,18.423,18.423
USDMXN,20251003,031700,18.424,18.424,18.424,18.424
USDMXN,20251003,031800,18.424,18.425,18.424,18.425
USDMXN,20251003,031900,18.424,18.424,18.423,18.423
USDMXN,20251003,032000,18.424,18.424,18.424,18.424
USDMXN,20251003,032100,18.424,18.424,18.424,18.424
USDMXN,20251003,032200,18.425,18.427,18.425,18.427
USDMXN,20251003,032300,18.427,18.427,18.427,18.427
USDMXN,20251003,032400,18.428,18.429,18.428,18.429
USDMXN,20251003,032500,18.428,18.428,18.427,18.427
USDMXN,20251003,032600,18.427,18.427,18.427,18.427
USDMXN,20251003,032700,18.427,18.428,18.427,18.428
USDMXN,20251003,032800,18.429,18.429,18.428,18.428
USDMXN,20251003,032900,18.429,18.429,18.428,18.428
USDMXN,20251003,033000,18.428,18.428,18.428,18.428
USDMXN,20251003,033100,18.427,18.427,18.425,18.426
USDMXN,20251003,033200,18.427,18.427,18.427,18.427
USDMXN,20251003,033300,18.427,18.427,18.427,18.427
USDMXN,20251003,033400,18.427,18.427,18.426,18.427
USDMXN,20251003,033500,18.426,18.428,18.426,18.428
USDMXN,20251003,033600,18.428,18.428,18.428,18.428
USDMXN,20251003,033700,18.428,18.428,18.427,18.427
USDMXN,20251003,033800,18.428,18.428,18.428,18.428
USDMXN,20251003,033900,18.428,18.428,18.428,18.428
USDMXN,20251003,034000,18.429,18.429,18.429,18.429
USDMXN,20251003,034100,18.429,18.429,18.427,18.427
USDMXN,20251003,034200,18.426,18.426,18.424,18.425
USDMXN,20251003,034300,18.424,18.425,18.424,18.424
USDMXN,20251003,034400,18.423,18.423,18.423,18.423
USDMXN,20251003,034500,18.423,18.423,18.423,18.423
USDMXN,20251003,034600,18.423,18.423,18.423,18.423
USDMXN,20251003,034700,18.423,18.424,18.423,18.423
USDMXN,20251003,034800,18.422,18.422,18.422,18.422
USDMXN,20251003,034900,18.421,18.421,18.419,18.419
USDMXN,20251003,035000,18.419,18.419,18.419,18.419
USDMXN,20251003,035100,18.418,18.418,18.417,18.418
USDMXN,20251003,035200,18.419,18.419,18.418,18.418
USDMXN,20251003,035300,18.417,18.417,18.415,18.415
USDMXN,20251003,035400,18.414,18.416,18.414,18.416
USDMXN,20251003,035500,18.416,18.416,18.416,18.416
USDMXN,20251003,035600,18.417,18.417,18.416,18.416
USDMXN,20251003,035700,18.417,18.418,18.417,18.417
USDMXN,20251003,035800,18.418,18.418,18.417,18.417
USDMXN,20251003,035900,18.418,18.418,18.418,18.418
USDMXN,20251003,040000,18.418,18.418,18.418,18.418
USDMXN,20251003,040100,18.418,18.418,18.417,18.417
USDMXN,20251003,040200,18.417,18.418,18.417,18.418
USDMXN,20251003,040300,18.418,18.418,18.418,18.418
USDMXN,20251003,040400,18.419,18.419,18.417,18.417
USDMXN,20251003,040500,18.416,18.418,18.416,18.418
USDMXN,20251003,040600,18.419,18.419,18.417,18.418
USDMXN,20251003,040700,18.418,18.418,18.418,18.418
USDMXN,20251003,040800,18.419,18.419,18.419,18.419
USDMXN,20251003,040900,18.420,18.420,18.420,18.420
USDMXN,20251003,041000,18.420,18.420,18.419,18.419
USDMXN,20251003,041100,18.420,18.420,18.420,18.420
USDMXN,20251003,041200,18.420,18.420,18.419,18.419
USDMXN,20251003,041300,18.420,18.420,18.420,18.420
USDMXN,20251003,041400,18.420,18.420,18.419,18.419
USDMXN,20251003,041500,18.419,18.419,18.417,18.417
USDMXN,20251003,041600,18.417,18.417,18.417,18.417
USDMXN,20251003,041700,18.416,18.416,18.416,18.416
USDMXN,20251003,041800,18.416,18.416,18.416,18.416
USDMXN,20251003,041900,18.416,18.416,18.416,18.416
USDMXN,20251003,042000,18.416,18.416,18.416,18.416
USDMXN,20251003,042100,18.416,18.416,18.416,18.416
USDMXN,20251003,042200,18.416,18.416,18.416,18.416
USDMXN,20251003,042300,18.417,18.417,18.417,18.417
USDMXN,20251003,042400,18.418,18.418,18.416,18.416
USDMXN,20251003,042500,18.416,18.416,18.416,18.416
USDMXN,20251003,042600,18.417,18.417,18.417,18.417
USDMXN,20251003,042700,18.417,18.417,18.417,18.417
USDMXN,20251003,042800,18.417,18.417,18.417,18.417
USDMXN,20251003,042900,18.417,18.417,18.417,18.417
USDMXN,20251003,043000,18.417,18.417,18.417,18.417
USDMXN,20251003,043100,18.417,18.417,18.416,18.416
USDMXN,20251003,043200,18.416,18.417,18.416,18.416
USDMXN,20251003,043300,18.417,18.417,18.417,18.417
USDMXN,20251003,043400,18.417,18.417,18.416,18.416
USDMXN,20251003,043500,18.416,18.416,18.416,18.416
USDMXN,20251003,043600,18.416,18.416,18.416,18.416
USDMXN,20251003,043700,18.416,18.416,18.416,18.416
USDMXN,20251003,043800,18.416,18.416,18.416,18.416
USDMXN,20251003,043900,18.416,18.416,18.416,18.416
USDMXN,20251003,044000,18.416,18.416,18.416,18.416
USDMXN,20251003,044100,18.416,18.416,18.415,18.415
USDMXN,20251003,044200,18.416,18.416,18.415,18.415
USDMXN,20251003,044300,18.414,18.414,18.414,18.414
USDMXN,20251003,044400,18.414,18.414,18.414,18.414
USDMXN,20251003,044500,18.414,18.414,18.413,18.413
USDMXN,20251003,044600,18.413,18.413,18.413,18.413
USDMXN,20251003,044700,18.414,18.414,18.414,18.414
USDMXN,20251003,044800,18.414,18.414,18.414,18.414
USDMXN,20251003,044900,18.414,18.414,18.414,18.414
USDMXN,20251003,045000,18.414,18.414,18.414,18.414
USDMXN,20251003,045100,18.414,18.415,18.414,18.415
USDMXN,20251003,045200,18.416,18.416,18.416,18.416
USDMXN,20251003,045300,18.416,18.416,18.416,18.416
USDMXN,20251003,045400,18.416,18.417,18.416,18.416
USDMXN,20251003,045500,18.416,18.416,18.416,18.416
USDMXN,20251003,045600,18.416,18.416,18.416,18.416
USDMXN,20251003,045700,18.416,18.416,18.416,18.416
USDMXN,20251003,045800,18.416,18.416,18.416,18.416
USDMXN,20251003,045900,18.416,18.416,18.416,18.416
USDMXN,20251003,050000,18.416,18.416,18.416,18.416
USDMXN,20251003,050100,18.416,18.416,18.416,18.416
USDMXN,20251003,050200,18.415,18.415,18.414,18.414
USDMXN,20251003,050300,18.414,18.415,18.414,18.415
USDMXN,20251003,050400,18.415,18.415,18.414,18.414
USDMXN,20251003,050500,18.414,18.414,18.413,18.413
USDMXN,20251003,050600,18.413,18.413,18.413,18.413
USDMXN,20251003,050700,18.413,18.413,18.413,18.413
USDMXN,20251003,050800,18.412,18.412,18.412,18.412
USDMXN,20251003,050900,18.413,18.413,18.412,18.412
USDMXN,20251003,051000,18.412,18.412,18.412,18.412
USDMXN,20251003,051100,18.412,18.412,18.412,18.412
USDMXN,20251003,051200,18.412,18.412,18.412,18.412
USDMXN,20251003,051300,18.412,18.412,18.412,18.412
USDMXN,20251003,051400,18.412,18.412,18.412,18.412
USDMXN,20251003,051500,18.413,18.417,18.413,18.417
USDMXN,20251003,051600,18.418,18.418,18.418,18.418
USDMXN,20251003,051700,18.418,18.418,18.418,18.418
USDMXN,20251003,051800,18.418,18.418,18.418,18.418
USDMXN,20251003,051900,18.418,18.418,18.418,18.418
USDMXN,20251003,052000,18.419,18.421,18.419,18.421
USDMXN,20251003,052100,18.421,18.421,18.421,18.421
USDMXN,20251003,052200,18.422,18.422,18.422,18.422
USDMXN,20251003,052300,18.422,18.422,18.421,18.421
USDMXN,20251003,052400,18.421,18.421,18.421,18.421
USDMXN,20251003,052500,18.421,18.421,18.421,18.421
USDMXN,20251003,052600,18.421,18.421,18.420,18.420
USDMXN,20251003,052700,18.419,18.420,18.419,18.419
USDMXN,20251003,052800,18.418,18.418,18.418,18.418
USDMXN,20251003,052900,18.418,18.418,18.418,18.418
USDMXN,20251003,053000,18.418,18.418,18.418,18.418
USDMXN,20251003,053100,18.418,18.418,18.417,18.417
USDMXN,20251003,053200,18.417,18.417,18.417,18.417
USDMXN,20251003,053300,18.416,18.417,18.416,18.416
USDMXN,20251003,053400,18.416,18.416,18.416,18.416
USDMXN,20251003,053500,18.416,18.416,18.416,18.416
USDMXN,20251003,053600,18.416,18.416,18.416,18.416
USDMXN,20251003,053700,18.417,18.417,18.417,18.417
USDMXN,20251003,053800,18.417,18.417,18.417,18.417
USDMXN,20251003,053900,18.417,18.417,18.416,18.416
USDMXN,20251003,054000,18.417,18.417,18.417,18.417
USDMXN,20251003,054100,18.417,18.417,18.417,18.417
USDMXN,20251003,054200,18.417,18.417,18.417,18.417
USDMXN,20251003,054300,18.417,18.417,18.417,18.417
USDMXN,20251003,054400,18.417,18.417,18.417,18.417
USDMXN,20251003,054500,18.418,18.418,18.416,18.416
USDMXN,20251003,054600,18.415,18.415,18.414,18.414
USDMXN,20251003,054700,18.414,18.414,18.413,18.413
USDMXN,20251003,054800,18.413,18.413,18.413,18.413
USDMXN,20251003,054900,18.412,18.412,18.411,18.412
USDMXN,20251003,055000,18.412,18.412,18.412,18.412
USDMXN,20251003,055100,18.412,18.412,18.412,18.412
USDMXN,20251003,055200,18.412,18.412,18.411,18.412
USDMXN,20251003,055300,18.412,18.412,18.412,18.412
USDMXN,20251003,055400,18.412,18.412,18.412,18.412
USDMXN,20251003,055500,18.412,18.412,18.412,18.412
USDMXN,20251003,055600,18.411,18.411,18.410,18.410
USDMXN,20251003,055700,18.410,18.410,18.410,18.410
USDMXN,20251003,055800,18.410,18.410,18.410,18.410
USDMXN,20251003,055900,18.410,18.410,18.410,18.410
USDMXN,20251003,060000,18.410,18.410,18.410,18.410
USDMXN,20251003,060100,18.410,18.410,18.410,18.410
USDMXN,20251003,060200,18.410,18.410,18.410,18.410
USDMXN,20251003,060300,18.410,18.410,18.410,18.410
USDMXN,20251003,060400,18.410,18.410,18.410,18.410
USDMXN,20251003,060500,18.410,18.410,18.410,18.410
USDMXN,20251003,060600,18.410,18.410,18.410,18.410
USDMXN,20251003,060700,18.410,18.410,18.410,18.410
USDMXN,20251003,060800,18.411,18.411,18.411,18.411
USDMXN,20251003,060900,18.411,18.411,18.410,18.410
USDMXN,20251003,061000,18.410,18.410,18.410,18.410
USDMXN,20251003,061100,18.412,18.412,18.412,18.412
USDMXN,20251003,061200,18.412,18.412,18.411,18.411
USDMXN,20251003,061300,18.411,18.411,18.411,18.411
USDMXN,20251003,061400,18.412,18.412,18.412,18.412
USDMXN,20251003,061500,18.411,18.411,18.411,18.411
USDMXN,20251003,061600,18.411,18.411,18.411,18.411
USDMXN,20251003,061700,18.411,18.412,18.411,18.412
USDMXN,20251003,061800,18.413,18.413,18.413,18.413
USDMXN,20251003,061900,18.413,18.413,18.413,18.413
USDMXN,20251003,062000,18.413,18.413,18.413,18.413
USDMXN,20251003,062100,18.413,18.413,18.413,18.413
USDMXN,20251003,062200,18.413,18.413,18.413,18.413
USDMXN,20251003,062300,18.413,18.413,18.413,18.413
USDMXN,20251003,062400,18.413,18.413,18.413,18.413
USDMXN,20251003,062500,18.413,18.413,18.413,18.413
USDMXN,20251003,062600,18.413,18.413,18.413,18.413
USDMXN,20251003,062700,18.413,18.413,18.413,18.413
USDMXN,20251003,062800,18.413,18.413,18.413,18.413
USDMXN,20251003,062900,18.413,18.414,18.413,18.413
USDMXN,20251003,063000,18.413,18.413,18.413,18.413
USDMXN,20251003,063100,18.413,18.413,18.413,18.413
USDMXN,20251003,063200,18.413,18.413,18.413,18.413
USDMXN,20251003,063300,18.413,18.413,18.413,18.413
USDMXN,20251003,063400,18.413,18.413,18.413,18.413
USDMXN,20251003,063500,18.413,18.413,18.413,18.413
USDMXN,20251003,063600,18.413,18.414,18.413,18.414
USDMXN,20251003,063700,18.413,18.413,18.413,18.413
USDMXN,20251003,063800,18.414,18.414,18.414,18.414
USDMXN,20251003,063900,18.413,18.413,18.413,18.413
USDMXN,20251003,064000,18.413,18.413,18.413,18.413
USDMXN,20251003,064100,18.413,18.413,18.413,18.413
USDMXN,20251003,064200,18.413,18.414,18.413,18.414
USDMXN,20251003,064300,18.414,18.414,18.414,18.414
USDMXN,20251003,064400,18.414,18.414,18.413,18.413
USDMXN,20251003,064500,18.413,18.413,18.413,18.413
USDMXN,20251003,064600,18.413,18.413,18.413,18.413
USDMXN,20251003,064700,18.413,18.413,18.413,18.413
USDMXN,20251003,064800,18.413,18.413,18.413,18.413
USDMXN,20251003,064900,18.413,18.413,18.413,18.413
USDMXN,20251003,065000,18.413,18.413,18.413,18.413
USDMXN,20251003,065100,18.413,18.413,18.413,18.413
USDMXN,20251003,065200,18.413,18.413,18.413,18.413
USDMXN,20251003,065300,18.413,18.413,18.413,18.413
USDMXN,20251003,065400,18.413,18.417,18.413,18.417
USDMXN,20251003,065500,18.416,18.416,18.415,18.415
USDMXN,20251003,065600,18.414,18.414,18.413,18.413
USDMXN,20251003,065700,18.414,18.414,18.413,18.413
USDMXN,20251003,065800,18.413,18.413,18.413,18.413
USDMXN,20251003,065900,18.413,18.413,18.413,18.413
USDMXN,20251003,070000,18.414,18.414,18.414,18.414
USDMXN,20251003,070100,18.413,18.413,18.413,18.413
USDMXN,20251003,070200,18.413,18.413,18.413,18.413
USDMXN,20251003,070300,18.413,18.414,18.413,18.414
USDMXN,20251003,070400,18.414,18.414,18.413,18.413
USDMXN,20251003,070500,18.413,18.413,18.413,18.413
USDMXN,20251003,070600,18.413,18.413,18.413,18.413
USDMXN,20251003,070700,18.413,18.413,18.413,18.413
USDMXN,20251003,070800,18.412,18.413,18.412,18.413
USDMXN,20251003,070900,18.413,18.413,18.412,18.412
USDMXN,20251003,071000,18.413,18.413,18.412,18.412
USDMXN,20251003,071100,18.412,18.412,18.411,18.411
USDMXN,20251003,071200,18.411,18.411,18.411,18.411
USDMXN,20251003,071300,18.411,18.411,18.411,18.411
USDMXN,20251003,071400,18.411,18.411,18.411,18.411
USDMXN,20251003,071500,18.411,18.411,18.410,18.410
USDMXN,20251003,071600,18.410,18.410,18.410,18.410
USDMXN,20251003,071700,18.411,18.411,18.411,18.411
USDMXN,20251003,071800,18.412,18.412,18.412,18.412
USDMXN,20251003,071900,18.411,18.411,18.410,18.410
USDMXN,20251003,072000,18.410,18.410,18.410,18.410
USDMXN,20251003,072100,18.411,18.411,18.411,18.411
USDMXN,20251003,072200,18.410,18.412,18.410,18.412
USDMXN,20251003,072300,18.413,18.414,18.412,18.413
USDMXN,20251003,072400,18.413,18.414,18.413,18.414
USDMXN,20251003,072500,18.414,18.414,18.414,18.414
USDMXN,20251003,072600,18.414,18.414,18.414,18.414
USDMXN,20251003,072700,18.413,18.413,18.413,18.413
USDMXN,20251003,072800,18.413,18.413,18.413,18.413
USDMXN,20251003,072900,18.413,18.413,18.413,18.413
USDMXN,20251003,073000,18.413,18.414,18.413,18.414
USDMXN,20251003,073100,18.413,18.413,18.411,18.411
USDMXN,20251003,073200,18.411,18.411,18.411,18.411
USDMXN,20251003,073300,18.411,18.411,18.411,18.411
USDMXN,20251003,073400,18.410,18.410,18.410,18.410
USDMXN,20251003,073500,18.410,18.410,18.410,18.410
USDMXN,20251003,073600,18.411,18.412,18.411,18.412
USDMXN,20251003,073700,18.413,18.413,18.413,18.413
USDMXN,20251003,073800,18.412,18.412,18.412,18.412
USDMXN,20251003,073900,18.412,18.412,18.412,18.412
USDMXN,20251003,074000,18.412,18.412,18.411,18.411
USDMXN,20251003,074100,18.411,18.414,18.411,18.414
USDMXN,20251003,074200,18.414,18.414,18.414,18.414
USDMXN,20251003,074300,18.414,18.414,18.414,18.414
USDMXN,20251003,074400,18.414,18.414,18.414,18.414
USDMXN,20251003,074500,18.414,18.415,18.414,18.415
USDMXN,20251003,074600,18.414,18.414,18.414,18.414
USDMXN,20251003,074700,18.414,18.415,18.414,18.415
USDMXN,20251003,074800,18.416,18.416,18.416,18.416
USDMXN,20251003,074900,18.417,18.417,18.416,18.416
USDMXN,20251003,075000,18.416,18.416,18.416,18.416
USDMXN,20251003,075100,18.417,18.417,18.415,18.415
USDMXN,20251003,075200,18.415,18.415,18.415,18.415
USDMXN,20251003,075300,18.415,18.415,18.415,18.415
USDMXN,20251003,075400,18.414,18.414,18.414,18.414
USDMXN,20251003,075500,18.415,18.415,18.415,18.415
USDMXN,20251003,075600,18.415,18.415,18.415,18.415
USDMXN,20251003,075700,18.415,18.416,18.415,18.416
USDMXN,20251003,075800,18.415,18.418,18.415,18.418
USDMXN,20251003,075900,18.419,18.419,18.419,18.419
USDMXN,20251003,080000,18.418,18.419,18.418,18.419
USDMXN,20251003,080100,18.420,18.423,18.420,18.422
USDMXN,20251003,080200,18.422,18.422,18.422,18.422
USDMXN,20251003,080300,18.422,18.423,18.422,18.423
USDMXN,20251003,080400,18.422,18.422,18.422,18.422
USDMXN,20251003,080500,18.423,18.425,18.423,18.425
USDMXN,20251003,080600,18.424,18.424,18.423,18.424
USDMXN,20251003,080700,18.423,18.423,18.422,18.422
USDMXN,20251003,080800,18.423,18.425,18.423,18.423
USDMXN,20251003,080900,18.422,18.422,18.419,18.419
USDMXN,20251003,081000,18.419,18.419,18.419,18.419
USDMXN,20251003,081100,18.418,18.418,18.418,18.418
USDMXN,20251003,081200,18.419,18.419,18.419,18.419
USDMXN,20251003,081300,18.418,18.418,18.418,18.418
USDMXN,20251003,081400,18.418,18.418,18.418,18.418
USDMXN,20251003,081500,18.418,18.418,18.417,18.417
USDMXN,20251003,081600,18.417,18.417,18.415,18.416
USDMXN,20251003,081700,18.415,18.416,18.415,18.415
USDMXN,20251003,081800,18.416,18.418,18.416,18.417
USDMXN,20251003,081900,18.416,18.417,18.416,18.416
USDMXN,20251003,082000,18.417,18.417,18.416,18.417
USDMXN,20251003,082100,18.418,18.418,18.418,18.418
USDMXN,20251003,082200,18.419,18.419,18.419,18.419
USDMXN,20251003,082300,18.419,18.419,18.418,18.418
USDMXN,20251003,082400,18.418,18.418,18.418,18.418
USDMXN,20251003,082500,18.419,18.419,18.419,18.419
USDMXN,20251003,082600,18.420,18.420,18.420,18.420
USDMXN,20251003,082700,18.419,18.422,18.419,18.422
USDMXN,20251003,082800,18.422,18.422,18.422,18.422
USDMXN,20251003,082900,18.422,18.422,18.422,18.422
USDMXN,20251003,083000,18.422,18.422,18.422,18.422
USDMXN,20251003,083100,18.421,18.422,18.421,18.422
USDMXN,20251003,083200,18.422,18.422,18.422,18.422
USDMXN,20251003,083300,18.421,18.421,18.414,18.414
USDMXN,20251003,083400,18.415,18.415,18.415,18.415
USDMXN,20251003,083500,18.416,18.418,18.415,18.418
USDMXN,20251003,083600,18.418,18.418,18.418,18.418
USDMXN,20251003,083700,18.417,18.417,18.417,18.417
USDMXN,20251003,083800,18.418,18.419,18.418,18.418
USDMXN,20251003,083900,18.419,18.419,18.418,18.418
USDMXN,20251003,084000,18.418,18.419,18.418,18.419
USDMXN,20251003,084100,18.418,18.418,18.418,18.418
USDMXN,20251003,084200,18.417,18.417,18.415,18.416
USDMXN,20251003,084300,18.415,18.418,18.415,18.418
USDMXN,20251003,084400,18.419,18.419,18.418,18.419
USDMXN,20251003,084500,18.418,18.419,18.418,18.419
USDMXN,20251003,084600,18.418,18.418,18.418,18.418
USDMXN,20251003,084700,18.418,18.421,18.418,18.421
USDMXN,20251003,084800,18.422,18.422,18.422,18.422
USDMXN,20251003,084900,18.422,18.424,18.422,18.423
USDMXN,20251003,085000,18.423,18.423,18.423,18.423
USDMXN,20251003,085100,18.423,18.423,18.423,18.423
USDMXN,20251003,085200,18.424,18.424,18.423,18.423
USDMXN,20251003,085300,18.424,18.424,18.423,18.423
USDMXN,20251003,085400,18.423,18.423,18.423,18.423
USDMXN,20251003,085500,18.424,18.424,18.423,18.424
USDMXN,20251003,085600,18.424,18.424,18.424,18.424
USDMXN,20251003,085700,18.424,18.424,18.424,18.424
USDMXN,20251003,085800,18.425,18.426,18.425,18.426
USDMXN,20251003,085900,18.427,18.429,18.427,18.427
USDMXN,20251003,090000,18.427,18.427,18.427,18.427
USDMXN,20251003,090100,18.426,18.426,18.423,18.423
USDMXN,20251003,090200,18.422,18.425,18.421,18.425
USDMXN,20251003,090300,18.426,18.427,18.426,18.426
USDMXN,20251003,090400,18.426,18.427,18.426,18.427
USDMXN,20251003,090500,18.428,18.428,18.428,18.428
USDMXN,20251003,090600,18.427,18.427,18.427,18.427
USDMXN,20251003,090700,18.426,18.426,18.419,18.419
USDMXN,20251003,090800,18.418,18.419,18.418,18.419
USDMXN,20251003,090900,18.418,18.422,18.418,18.422
USDMXN,20251003,091000,18.422,18.422,18.422,18.422
USDMXN,20251003,091100,18.421,18.421,18.420,18.420
USDMXN,20251003,091200,18.421,18.421,18.420,18.421
USDMXN,20251003,091300,18.420,18.420,18.419,18.419
USDMXN,20251003,091400,18.419,18.419,18.417,18.417
USDMXN,20251003,091500,18.417,18.417,18.417,18.417
USDMXN,20251003,091600,18.418,18.418,18.417,18.417
USDMXN,20251003,091700,18.418,18.418,18.415,18.415
USDMXN,20251003,091800,18.414,18.414,18.410,18.411
USDMXN,20251003,091900,18.412,18.414,18.412,18.414
USDMXN,20251003,092000,18.414,18.414,18.414,18.414
USDMXN,20251003,092100,18.414,18.414,18.411,18.411
USDMXN,20251003,092200,18.410,18.410,18.408,18.408
USDMXN,20251003,092300,18.408,18.410,18.408,18.409
USDMXN,20251003,092400,18.409,18.409,18.409,18.409
USDMXN,20251003,092500,18.410,18.410,18.409,18.409
USDMXN,20251003,092600,18.409,18.409,18.409,18.409
USDMXN,20251003,092700,18.408,18.408,18.401,18.401
USDMXN,20251003,092800,18.402,18.403,18.402,18.403
USDMXN,20251003,092900,18.402,18.403,18.402,18.403
USDMXN,20251003,093000,18.403,18.403,18.402,18.402
USDMXN,20251003,093100,18.401,18.401,18.400,18.400
USDMXN,20251003,093200,18.400,18.400,18.399,18.399
USDMXN,20251003,093300,18.398,18.400,18.398,18.400
USDMXN,20251003,093400,18.401,18.403,18.401,18.403
USDMXN,20251003,093500,18.403,18.403,18.399,18.399
USDMXN,20251003,093600,18.398,18.399,18.398,18.399
USDMXN,20251003,093700,18.398,18.399,18.398,18.399
USDMXN,20251003,093800,18.399,18.399,18.398,18.398
USDMXN,20251003,093900,18.399,18.400,18.399,18.400
USDMXN,20251003,094000,18.400,18.401,18.400,18.400
USDMXN,20251003,094100,18.399,18.401,18.399,18.401
USDMXN,20251003,094200,18.402,18.402,18.399,18.399
USDMXN,20251003,094300,18.398,18.398,18.397,18.397
USDMXN,20251003,094400,18.398,18.398,18.398,18.398
USDMXN,20251003,094500,18.400,18.404,18.400,18.401
USDMXN,20251003,094600,18.402,18.403,18.402,18.403
USDMXN,20251003,094700,18.404,18.404,18.403,18.404
USDMXN,20251003,094800,18.404,18.404,18.404,18.404
USDMXN,20251003,094900,18.403,18.403,18.403,18.403
USDMXN,20251003,095000,18.404,18.405,18.404,18.404
USDMXN,20251003,095100,18.403,18.403,18.398,18.398
USDMXN,20251003,095200,18.399,18.399,18.399,18.399
USDMXN,20251003,095300,18.399,18.399,18.399,18.399
USDMXN,20251003,095400,18.399,18.399,18.399,18.399
USDMXN,20251003,095500,18.400,18.401,18.400,18.401
USDMXN,20251003,095600,18.400,18.400,18.400,18.400
USDMXN,20251003,095700,18.400,18.400,18.400,18.400
USDMXN,20251003,095800,18.401,18.401,18.401,18.401
USDMXN,20251003,095900,18.400,18.401,18.400,18.400
USDMXN,20251003,100000,18.401,18.401,18.399,18.400
USDMXN,20251003,100100,18.401,18.402,18.398,18.398
USDMXN,20251003,100200,18.397,18.397,18.397,18.397
USDMXN,20251003,100300,18.396,18.397,18.396,18.397
USDMXN,20251003,100400,18.398,18.398,18.397,18.398
USDMXN,20251003,100500,18.397,18.397,18.396,18.397
USDMXN,20251003,100600,18.397,18.397,18.397,18.397
USDMXN,20251003,100700,18.397,18.397,18.397,18.397
USDMXN,20251003,100800,18.396,18.396,18.392,18.392
USDMXN,20251003,100900,18.393,18.402,18.393,18.402
USDMXN,20251003,101000,18.401,18.402,18.401,18.401
USDMXN,20251003,101100,18.402,18.402,18.401,18.401
USDMXN,20251003,101200,18.402,18.403,18.401,18.403
USDMXN,20251003,101300,18.402,18.403,18.401,18.402
USDMXN,20251003,101400,18.403,18.403,18.402,18.403
USDMXN,20251003,101500,18.402,18.402,18.399,18.399
USDMXN,20251003,101600,18.398,18.398,18.398,18.398
USDMXN,20251003,101700,18.399,18.400,18.399,18.400
USDMXN,20251003,101800,18.401,18.401,18.401,18.401
USDMXN,20251003,101900,18.400,18.401,18.400,18.401
USDMXN,20251003,102000,18.401,18.401,18.399,18.399
USDMXN,20251003,102100,18.400,18.400,18.399,18.399
USDMXN,20251003,102200,18.400,18.401,18.400,18.401
USDMXN,20251003,102300,18.401,18.401,18.401,18.401
USDMXN,20251003,102400,18.401,18.401,18.397,18.397
USDMXN,20251003,102500,18.397,18.397,18.397,18.397
USDMXN,20251003,102600,18.396,18.396,18.396,18.396
USDMXN,20251003,102700,18.395,18.395,18.393,18.394
USDMXN,20251003,102800,18.393,18.394,18.393,18.394
USDMXN,20251003,102900,18.394,18.394,18.394,18.394
USDMXN,20251003,103000,18.394,18.394,18.394,18.394
USDMXN,20251003,103100,18.395,18.397,18.395,18.397
USDMXN,20251003,103200,18.396,18.397,18.396,18.397
USDMXN,20251003,103300,18.398,18.398,18.397,18.397
USDMXN,20251003,103400,18.397,18.397,18.396,18.396
USDMXN,20251003,103500,18.395,18.396,18.394,18.394
USDMXN,20251003,103600,18.395,18.395,18.394,18.395
USDMXN,20251003,103700,18.394,18.395,18.394,18.395
USDMXN,20251003,103800,18.394,18.394,18.393,18.393
USDMXN,20251003,103900,18.393,18.393,18.392,18.393
USDMXN,20251003,104000,18.393,18.393,18.393,18.393
USDMXN,20251003,104100,18.394,18.394,18.392,18.393
USDMXN,20251003,104200,18.394,18.395,18.394,18.395
USDMXN,20251003,104300,18.393,18.394,18.393,18.393
USDMXN,20251003,104400,18.393,18.393,18.393,18.393
USDMXN,20251003,104500,18.393,18.393,18.393,18.393
USDMXN,20251003,104600,18.394,18.395,18.394,18.394
USDMXN,20251003,104700,18.393,18.394,18.393,18.394
USDMXN,20251003,104800,18.395,18.396,18.395,18.396
USDMXN,20251003,104900,18.395,18.395,18.394,18.394
USDMXN,20251003,105000,18.393,18.393,18.393,18.393
USDMXN,20251003,105100,18.394,18.394,18.393,18.393
USDMXN,20251003,105200,18.394,18.394,18.393,18.393
USDMXN,20251003,105300,18.393,18.393,18.393,18.393
USDMXN,20251003,105400,18.392,18.393,18.392,18.393
USDMXN,20251003,105500,18.393,18.393,18.392,18.392
USDMXN,20251003,105600,18.393,18.393,18.391,18.392
USDMXN,20251003,105700,18.391,18.392,18.390,18.391
USDMXN,20251003,105800,18.391,18.391,18.391,18.391
USDMXN,20251003,105900,18.392,18.394,18.392,18.393
USDMXN,20251003,110000,18.394,18.394,18.394,18.394
USDMXN,20251003,110100,18.394,18.394,18.393,18.394
USDMXN,20251003,110200,18.393,18.394,18.393,18.393
USDMXN,20251003,110300,18.394,18.394,18.394,18.394
USDMXN,20251003,110400,18.393,18.397,18.393,18.397
USDMXN,20251003,110500,18.398,18.400,18.397,18.400
USDMXN,20251003,110600,18.399,18.399,18.398,18.398
USDMXN,20251003,110700,18.397,18.401,18.397,18.401
USDMXN,20251003,110800,18.400,18.400,18.399,18.399
USDMXN,20251003,110900,18.400,18.400,18.399,18.400
USDMXN,20251003,111000,18.401,18.401,18.400,18.400
USDMXN,20251003,111100,18.400,18.401,18.400,18.400
USDMXN,20251003,111200,18.401,18.401,18.400,18.400
USDMXN,20251003,111300,18.400,18.400,18.400,18.400
USDMXN,20251003,111400,18.401,18.404,18.401,18.404
USDMXN,20251003,111500,18.403,18.404,18.401,18.403
USDMXN,20251003,111600,18.402,18.402,18.398,18.398
USDMXN,20251003,111700,18.399,18.399,18.398,18.398
USDMXN,20251003,111800,18.398,18.398,18.398,18.398
USDMXN,20251003,111900,18.397,18.398,18.397,18.398
USDMXN,20251003,112000,18.399,18.399,18.399,18.399
USDMXN,20251003,112100,18.398,18.398,18.398,18.398
USDMXN,20251003,112200,18.398,18.400,18.398,18.400
USDMXN,20251003,112300,18.399,18.401,18.399,18.401
USDMXN,20251003,112400,18.403,18.404,18.403,18.404
USDMXN,20251003,112500,18.403,18.403,18.402,18.402
USDMXN,20251003,112600,18.402,18.402,18.402,18.402
USDMXN,20251003,112700,18.401,18.402,18.401,18.401
USDMXN,20251003,112800,18.402,18.402,18.400,18.400
USDMXN,20251003,112900,18.399,18.399,18.399,18.399
USDMXN,20251003,113000,18.399,18.399,18.398,18.398
USDMXN,20251003,113100,18.398,18.398,18.398,18.398
USDMXN,20251003,113200,18.397,18.397,18.396,18.396
USDMXN,20251003,113300,18.396,18.396,18.396,18.396
USDMXN,20251003,113400,18.395,18.395,18.394,18.394
USDMXN,20251003,113500,18.394,18.394,18.394,18.394
USDMXN,20251003,113600,18.393,18.394,18.392,18.392
USDMXN,20251003,113700,18.392,18.392,18.392,18.392
USDMXN,20251003,113800,18.393,18.393,18.393,18.393
USDMXN,20251003,113900,18.393,18.393,18.391,18.392
USDMXN,20251003,114000,18.391,18.392,18.391,18.391
USDMXN,20251003,114100,18.391,18.391,18.391,18.391
USDMXN,20251003,114200,18.390,18.391,18.390,18.391
USDMXN,20251003,114300,18.390,18.391,18.390,18.391
USDMXN,20251003,114400,18.391,18.391,18.391,18.391
USDMXN,20251003,114500,18.391,18.391,18.391,18.391
USDMXN,20251003,114600,18.392,18.392,18.391,18.391
USDMXN,20251003,114700,18.391,18.391,18.391,18.391
USDMXN,20251003,114800,18.391,18.391,18.391,18.391
USDMXN,20251003,114900,18.391,18.391,18.390,18.391
USDMXN,20251003,115000,18.391,18.391,18.391,18.391
USDMXN,20251003,115100,18.390,18.390,18.389,18.389
USDMXN,20251003,115200,18.390,18.390,18.389,18.389
USDMXN,20251003,115300,18.388,18.388,18.388,18.388
USDMXN,20251003,115400,18.388,18.388,18.388,18.388
USDMXN,20251003,115500,18.387,18.388,18.387,18.388
USDMXN,20251003,115600,18.388,18.388,18.388,18.388
USDMXN,20251003,115700,18.387,18.388,18.387,18.388
USDMXN,20251003,115800,18.388,18.388,18.388,18.388
USDMXN,20251003,115900,18.388,18.388,18.388,18.388
USDMXN,20251003,120000,18.386,18.386,18.382,18.384
USDMXN,20251003,120100,18.383,18.384,18.383,18.384
USDMXN,20251003,120200,18.383,18.385,18.383,18.385
USDMXN,20251003,120300,18.384,18.384,18.384,18.384
USDMXN,20251003,120400,18.384,18.385,18.384,18.385
USDMXN,20251003,120500,18.385,18.385,18.384,18.384
USDMXN,20251003,120600,18.383,18.383,18.380,18.381
USDMXN,20251003,120700,18.382,18.382,18.380,18.380
USDMXN,20251003,120800,18.380,18.380,18.380,18.380
USDMXN,20251003,120900,18.379,18.380,18.379,18.380
USDMXN,20251003,121000,18.380,18.380,18.380,18.380
USDMXN,20251003,121100,18.379,18.381,18.379,18.381
USDMXN,20251003,121200,18.380,18.380,18.379,18.380
USDMXN,20251003,121300,18.381,18.381,18.381,18.381
USDMXN,20251003,121400,18.381,18.381,18.381,18.381
USDMXN,20251003,121500,18.380,18.381,18.380,18.381
USDMXN,20251003,121600,18.381,18.381,18.381,18.381
USDMXN,20251003,121700,18.380,18.380,18.380,18.380
USDMXN,20251003,121800,18.379,18.379,18.379,18.379
USDMXN,20251003,121900,18.380,18.380,18.380,18.380
USDMXN,20251003,122000,18.380,18.380,18.379,18.379
USDMXN,20251003,122100,18.378,18.378,18.378,18.378
USDMXN,20251003,122200,18.378,18.378,18.378,18.378
USDMXN,20251003,122300,18.377,18.377,18.377,18.377
USDMXN,20251003,122400,18.377,18.377,18.377,18.377
USDMXN,20251003,122500,18.377,18.378,18.377,18.378
USDMXN,20251003,122600,18.379,18.379,18.379,18.379
USDMXN,20251003,122700,18.379,18.381,18.379,18.380
USDMXN,20251003,122800,18.379,18.379,18.378,18.378
USDMXN,20251003,122900,18.377,18.377,18.377,18.377
USDMXN,20251003,123000,18.377,18.377,18.377,18.377
USDMXN,20251003,123100,18.377,18.377,18.377,18.377
USDMXN,20251003,123200,18.377,18.377,18.377,18.377
USDMXN,20251003,123300,18.376,18.377,18.376,18.377
USDMXN,20251003,123400,18.377,18.377,18.377,18.377
USDMXN,20251003,123500,18.376,18.376,18.374,18.374
USDMXN,20251003,123600,18.375,18.375,18.375,18.375
USDMXN,20251003,123700,18.375,18.375,18.374,18.374
USDMXN,20251003,123800,18.374,18.376,18.374,18.376
USDMXN,20251003,123900,18.377,18.377,18.377,18.377
USDMXN,20251003,124000,18.377,18.378,18.377,18.377
USDMXN,20251003,124100,18.377,18.377,18.376,18.376
USDMXN,20251003,124200,18.377,18.377,18.374,18.374
USDMXN,20251003,124300,18.374,18.375,18.374,18.375
USDMXN,20251003,124400,18.376,18.377,18.376,18.377
USDMXN,20251003,124500,18.377,18.380,18.377,18.380
USDMXN,20251003,124600,18.379,18.379,18.378,18.379
USDMXN,20251003,124700,18.380,18.381,18.380,18.381
USDMXN,20251003,124800,18.380,18.380,18.380,18.380
USDMXN,20251003,124900,18.378,18.378,18.378,18.378
USDMXN,20251003,125000,18.378,18.378,18.375,18.376
USDMXN,20251003,125100,18.377,18.377,18.375,18.375
USDMXN,20251003,125200,18.376,18.376,18.376,18.376
USDMXN,20251003,125300,18.375,18.377,18.375,18.377
USDMXN,20251003,125400,18.378,18.378,18.377,18.378
USDMXN,20251003,125500,18.377,18.380,18.377,18.379
USDMXN,20251003,125600,18.378,18.378,18.377,18.377
USDMXN,20251003,125700,18.377,18.377,18.377,18.377
USDMXN,20251003,125800,18.376,18.376,18.375,18.375
USDMXN,20251003,125900,18.374,18.378,18.374,18.378
USDMXN,20251003,130000,18.377,18.378,18.377,18.378
USDMXN,20251003,130100,18.377,18.377,18.376,18.376
USDMXN,20251003,130200,18.375,18.375,18.374,18.374
USDMXN,20251003,130300,18.374,18.376,18.374,18.376
USDMXN,20251003,130400,18.377,18.377,18.377,18.377
USDMXN,20251003,130500,18.378,18.379,18.378,18.378
USDMXN,20251003,130600,18.377,18.380,18.377,18.380
USDMXN,20251003,130700,18.379,18.379,18.378,18.378
USDMXN,20251003,130800,18.379,18.379,18.378,18.378
USDMXN,20251003,130900,18.379,18.381,18.379,18.381
USDMXN,20251003,131000,18.381,18.381,18.380,18.381
USDMXN,20251003,131100,18.382,18.385,18.382,18.385
USDMXN,20251003,131200,18.384,18.385,18.384,18.385
USDMXN,20251003,131300,18.386,18.386,18.385,18.385
USDMXN,20251003,131400,18.384,18.384,18.384,18.384
USDMXN,20251003,131500,18.384,18.384,18.383,18.383
USDMXN,20251003,131600,18.383,18.385,18.383,18.385
USDMXN,20251003,131700,18.387,18.389,18.387,18.389
USDMXN,20251003,131800,18.390,18.392,18.390,18.391
USDMXN,20251003,131900,18.390,18.390,18.387,18.387
USDMXN,20251003,132000,18.388,18.388,18.386,18.386
USDMXN,20251003,132100,18.385,18.389,18.385,18.389
USDMXN,20251003,132200,18.389,18.390,18.389,18.390
USDMXN,20251003,132300,18.389,18.389,18.389,18.389
USDMXN,20251003,132400,18.389,18.389,18.389,18.389
USDMXN,20251003,132500,18.388,18.389,18.388,18.389
USDMXN,20251003,132600,18.388,18.388,18.388,18.388
USDMXN,20251003,132700,18.388,18.388,18.387,18.387
USDMXN,20251003,132800,18.388,18.389,18.388,18.388
USDMXN,20251003,132900,18.389,18.389,18.389,18.389
USDMXN,20251003,133000,18.390,18.390,18.389,18.390
USDMXN,20251003,133100,18.390,18.390,18.390,18.390
USDMXN,20251003,133200,18.389,18.390,18.389,18.390
USDMXN,20251003,133300,18.390,18.390,18.390,18.390
USDMXN,20251003,133400,18.391,18.396,18.391,18.396
USDMXN,20251003,133500,18.395,18.395,18.393,18.393
USDMXN,20251003,133600,18.392,18.393,18.392,18.393
USDMXN,20251003,133700,18.394,18.396,18.393,18.396
USDMXN,20251003,133800,18.397,18.398,18.397,18.398
USDMXN,20251003,133900,18.399,18.401,18.399,18.400
USDMXN,20251003,134000,18.401,18.401,18.401,18.401
USDMXN,20251003,134100,18.400,18.400,18.400,18.400
USDMXN,20251003,134200,18.401,18.401,18.400,18.401
USDMXN,20251003,134300,18.400,18.401,18.400,18.400
USDMXN,20251003,134400,18.401,18.401,18.392,18.393
USDMXN,20251003,134500,18.393,18.393,18.393,18.393
USDMXN,20251003,134600,18.392,18.392,18.390,18.391
USDMXN,20251003,134700,18.392,18.392,18.389,18.389
USDMXN,20251003,134800,18.389,18.389,18.389,18.389
USDMXN,20251003,134900,18.389,18.389,18.389,18.389
USDMXN,20251003,135000,18.388,18.388,18.385,18.385
USDMXN,20251003,135100,18.386,18.386,18.386,18.386
USDMXN,20251003,135200,18.386,18.387,18.386,18.387
USDMXN,20251003,135300,18.386,18.387,18.386,18.387
USDMXN,20251003,135400,18.386,18.387,18.386,18.387
USDMXN,20251003,135500,18.386,18.387,18.386,18.387
USDMXN,20251003,135600,18.388,18.390,18.388,18.390
USDMXN,20251003,135700,18.389,18.390,18.389,18.390
USDMXN,20251003,135800,18.390,18.390,18.389,18.390
USDMXN,20251003,135900,18.390,18.390,18.390,18.390
USDMXN,20251003,140000,18.390,18.390,18.390,18.390
USDMXN,20251003,140100,18.389,18.389,18.386,18.386
USDMXN,20251003,140200,18.387,18.387,18.387,18.387
USDMXN,20251003,140300,18.388,18.393,18.387,18.393
USDMXN,20251003,140400,18.394,18.400,18.394,18.400
USDMXN,20251003,140500,18.400,18.400,18.399,18.400
USDMXN,20251003,140600,18.399,18.400,18.398,18.399
USDMXN,20251003,140700,18.400,18.410,18.400,18.410
USDMXN,20251003,140800,18.409,18.409,18.402,18.402
USDMXN,20251003,140900,18.403,18.403,18.400,18.400
USDMXN,20251003,141000,18.401,18.403,18.401,18.403
USDMXN,20251003,141100,18.404,18.404,18.403,18.403
USDMXN,20251003,141200,18.404,18.407,18.404,18.407
USDMXN,20251003,141300,18.406,18.406,18.403,18.403
USDMXN,20251003,141400,18.403,18.403,18.401,18.401
USDMXN,20251003,141500,18.400,18.400,18.399,18.399
USDMXN,20251003,141600,18.399,18.399,18.399,18.399
USDMXN,20251003,141700,18.399,18.400,18.399,18.399
USDMXN,20251003,141800,18.399,18.399,18.399,18.399
USDMXN,20251003,141900,18.399,18.399,18.399,18.399
USDMXN,20251003,142000,18.399,18.400,18.399,18.400
USDMXN,20251003,142100,18.399,18.400,18.399,18.399
USDMXN,20251003,142200,18.400,18.407,18.400,18.406
USDMXN,20251003,142300,18.407,18.407,18.399,18.399
USDMXN,20251003,142400,18.399,18.399,18.397,18.398
USDMXN,20251003,142500,18.399,18.402,18.399,18.399
USDMXN,20251003,142600,18.400,18.401,18.400,18.400
USDMXN,20251003,142700,18.401,18.403,18.401,18.403
USDMXN,20251003,142800,18.403,18.403,18.403,18.403
USDMXN,20251003,142900,18.403,18.403,18.401,18.401
USDMXN,20251003,143000,18.402,18.402,18.399,18.400
USDMXN,20251003,143100,18.401,18.401,18.399,18.399
USDMXN,20251003,143200,18.400,18.401,18.398,18.398
USDMXN,20251003,143300,18.397,18.397,18.393,18.393
USDMXN,20251003,143400,18.392,18.396,18.392,18.395
USDMXN,20251003,143500,18.396,18.402,18.396,18.402
USDMXN,20251003,143600,18.403,18.407,18.403,18.407
USDMXN,20251003,143700,18.406,18.407,18.406,18.407
USDMXN,20251003,143800,18.408,18.416,18.408,18.415
USDMXN,20251003,143900,18.414,18.420,18.414,18.419
USDMXN,20251003,144000,18.418,18.418,18.411,18.411
USDMXN,20251003,144100,18.410,18.414,18.409,18.414
USDMXN,20251003,144200,18.413,18.413,18.409,18.412
USDMXN,20251003,144300,18.413,18.414,18.412,18.414
USDMXN,20251003,144400,18.416,18.416,18.409,18.409
USDMXN,20251003,144500,18.408,18.408,18.405,18.406
USDMXN,20251003,144600,18.405,18.408,18.404,18.408
USDMXN,20251003,144700,18.409,18.411,18.409,18.409
USDMXN,20251003,144800,18.408,18.409,18.404,18.405
USDMXN,20251003,144900,18.406,18.406,18.403,18.403
USDMXN,20251003,145000,18.404,18.404,18.402,18.402
USDMXN,20251003,145100,18.401,18.402,18.401,18.401
USDMXN,20251003,145200,18.400,18.400,18.397,18.397
USDMXN,20251003,145300,18.396,18.396,18.395,18.395
USDMXN,20251003,145400,18.394,18.394,18.394,18.394
USDMXN,20251003,145500,18.394,18.395,18.390,18.390
USDMXN,20251003,145600,18.391,18.394,18.388,18.388
USDMXN,20251003,145700,18.389,18.390,18.386,18.386
USDMXN,20251003,145800,18.387,18.390,18.387,18.390
USDMXN,20251003,145900,18.389,18.389,18.388,18.388
USDMXN,20251003,150000,18.389,18.389,18.386,18.386
USDMXN,20251003,150100,18.387,18.391,18.385,18.388
USDMXN,20251003,150200,18.389,18.390,18.388,18.389
USDMXN,20251003,150300,18.388,18.395,18.385,18.394
USDMXN,20251003,150400,18.393,18.394,18.393,18.394
USDMXN,20251003,150500,18.395,18.398,18.394,18.397
USDMXN,20251003,150600,18.396,18.396,18.394,18.394
USDMXN,20251003,150700,18.393,18.394,18.393,18.393
USDMXN,20251003,150800,18.392,18.392,18.390,18.390
USDMXN,20251003,150900,18.391,18.392,18.389,18.390
USDMXN,20251003,151000,18.391,18.391,18.390,18.390
USDMXN,20251003,151100,18.389,18.392,18.387,18.390
USDMXN,20251003,151200,18.390,18.390,18.390,18.390
USDMXN,20251003,151300,18.391,18.391,18.388,18.390
USDMXN,20251003,151400,18.390,18.390,18.387,18.387
USDMXN,20251003,151500,18.387,18.387,18.387,18.387
USDMXN,20251003,151600,18.387,18.387,18.387,18.387
USDMXN,20251003,151700,18.386,18.387,18.382,18.382
USDMXN,20251003,151800,18.381,18.381,18.374,18.374
USDMXN,20251003,151900,18.373,18.378,18.373,18.377
USDMXN,20251003,152000,18.378,18.379,18.378,18.379
USDMXN,20251003,152100,18.377,18.377,18.374,18.374
USDMXN,20251003,152200,18.375,18.384,18.375,18.383
USDMXN,20251003,152300,18.382,18.382,18.381,18.381
USDMXN,20251003,152400,18.381,18.388,18.381,18.388
USDMXN,20251003,152500,18.389,18.392,18.389,18.392
USDMXN,20251003,152600,18.392,18.397,18.392,18.395
USDMXN,20251003,152700,18.394,18.396,18.392,18.393
USDMXN,20251003,152800,18.392,18.394,18.392,18.393
USDMXN,20251003,152900,18.394,18.397,18.393,18.396
USDMXN,20251003,153000,18.395,18.396,18.395,18.395
USDMXN,20251003,153100,18.396,18.397,18.390,18.391
USDMXN,20251003,153200,18.392,18.393,18.392,18.393
USDMXN,20251003,153300,18.394,18.398,18.393,18.394
USDMXN,20251003,153400,18.393,18.397,18.390,18.390
USDMXN,20251003,153500,18.391,18.391,18.388,18.389
USDMXN,20251003,153600,18.390,18.398,18.390,18.394
USDMXN,20251003,153700,18.393,18.393,18.391,18.391
USDMXN,20251003,153800,18.393,18.398,18.393,18.397
USDMXN,20251003,153900,18.396,18.396,18.391,18.391
USDMXN,20251003,154000,18.392,18.392,18.391,18.391
USDMXN,20251003,154100,18.390,18.391,18.389,18.390
USDMXN,20251003,154200,18.391,18.395,18.391,18.394
USDMXN,20251003,154300,18.395,18.399,18.394,18.394
USDMXN,20251003,154400,18.393,18.393,18.390,18.390
USDMXN,20251003,154500,18.389,18.391,18.388,18.388
USDMXN,20251003,154600,18.389,18.394,18.389,18.394
USDMXN,20251003,154700,18.393,18.394,18.390,18.390
USDMXN,20251003,154800,18.391,18.391,18.388,18.388
USDMXN,20251003,154900,18.387,18.387,18.383,18.387
USDMXN,20251003,155000,18.388,18.391,18.387,18.388
USDMXN,20251003,155100,18.387,18.396,18.386,18.396
USDMXN,20251003,155200,18.397,18.397,18.390,18.390
USDMXN,20251003,155300,18.391,18.397,18.390,18.394
USDMXN,20251003,155400,18.395,18.395,18.393,18.394
USDMXN,20251003,155500,18.393,18.397,18.393,18.397
USDMXN,20251003,155600,18.396,18.397,18.396,18.396
USDMXN,20251003,155700,18.397,18.400,18.396,18.400
USDMXN,20251003,155800,18.399,18.399,18.390,18.390
USDMXN,20251003,155900,18.391,18.394,18.391,18.394
USDMXN,20251003,160000,18.393,18.393,18.392,18.392
USDMXN,20251003,160100,18.391,18.397,18.384,18.397
USDMXN,20251003,160200,18.398,18.405,18.398,18.401
USDMXN,20251003,160300,18.400,18.403,18.396,18.403
USDMXN,20251003,160400,18.404,18.405,18.398,18.398
USDMXN,20251003,160500,18.397,18.398,18.393,18.396
USDMXN,20251003,160600,18.397,18.397,18.391,18.391
USDMXN,20251003,160700,18.390,18.390,18.381,18.381
USDMXN,20251003,160800,18.380,18.380,18.373,18.373
USDMXN,20251003,160900,18.372,18.381,18.372,18.381
USDMXN,20251003,161000,18.382,18.389,18.382,18.386
USDMXN,20251003,161100,18.385,18.385,18.375,18.377
USDMXN,20251003,161200,18.376,18.376,18.370,18.370
USDMXN,20251003,161300,18.369,18.371,18.368,18.369
USDMXN,20251003,161400,18.370,18.376,18.369,18.376
USDMXN,20251003,161500,18.377,18.384,18.376,18.384
USDMXN,20251003,161600,18.383,18.390,18.383,18.388
USDMXN,20251003,161700,18.387,18.387,18.383,18.387
USDMXN,20251003,161800,18.388,18.391,18.387,18.391
USDMXN,20251003,161900,18.392,18.394,18.392,18.393
USDMXN,20251003,162000,18.392,18.393,18.390,18.393
USDMXN,20251003,162100,18.394,18.394,18.384,18.386
USDMXN,20251003,162200,18.387,18.391,18.387,18.389
USDMXN,20251003,162300,18.390,18.390,18.384,18.384
USDMXN,20251003,162400,18.385,18.387,18.384,18.387
USDMXN,20251003,162500,18.388,18.392,18.386,18.386
USDMXN,20251003,162600,18.387,18.391,18.386,18.391
USDMXN,20251003,162700,18.392,18.395,18.391,18.395
USDMXN,20251003,162800,18.396,18.397,18.394,18.397
USDMXN,20251003,162900,18.398,18.398,18.394,18.394
USDMXN,20251003,163000,18.393,18.396,18.393,18.395
USDMXN,20251003,163100,18.394,18.398,18.394,18.398
USDMXN,20251003,163200,18.399,18.399,18.394,18.394
USDMXN,20251003,163300,18.395,18.396,18.393,18.394
USDMXN,20251003,163400,18.395,18.395,18.393,18.394
USDMXN,20251003,163500,18.395,18.398,18.394,18.394
USDMXN,20251003,163600,18.393,18.393,18.390,18.390
USDMXN,20251003,163700,18.389,18.391,18.387,18.391
USDMXN,20251003,163800,18.390,18.392,18.390,18.391
USDMXN,20251003,163900,18.392,18.395,18.392,18.395
USDMXN,20251003,164000,18.396,18.399,18.395,18.399
USDMXN,20251003,164100,18.401,18.404,18.401,18.402
USDMXN,20251003,164200,18.404,18.411,18.404,18.410
USDMXN,20251003,164300,18.409,18.414,18.408,18.414
USDMXN,20251003,164400,18.413,18.414,18.411,18.411
USDMXN,20251003,164500,18.410,18.411,18.408,18.409
USDMXN,20251003,164600,18.410,18.414,18.410,18.412
USDMXN,20251003,164700,18.411,18.414,18.408,18.408
USDMXN,20251003,164800,18.407,18.407,18.403,18.404
USDMXN,20251003,164900,18.403,18.408,18.403,18.408
USDMXN,20251003,165000,18.409,18.414,18.409,18.413
USDMXN,20251003,165100,18.412,18.415,18.412,18.414
USDMXN,20251003,165200,18.413,18.414,18.408,18.408
USDMXN,20251003,165300,18.409,18.421,18.409,18.421
USDMXN,20251003,165400,18.422,18.424,18.422,18.424
USDMXN,20251003,165500,18.423,18.423,18.417,18.421
USDMXN,20251003,165600,18.422,18.422,18.409,18.411
USDMXN,20251003,165700,18.410,18.417,18.410,18.413
USDMXN,20251003,165800,18.410,18.415,18.410,18.411
USDMXN,20251003,165900,18.412,18.413,18.405,18.405
USDMXN,20251003,170000,18.406,18.407,18.404,18.405
USDMXN,20251003,170100,18.404,18.406,18.404,18.405
USDMXN,20251003,170200,18.404,18.406,18.404,18.404
USDMXN,20251003,170300,18.403,18.406,18.402,18.406
USDMXN,20251003,170400,18.405,18.411,18.405,18.409
USDMXN,20251003,170500,18.408,18.408,18.406,18.407
USDMXN,20251003,170600,18.406,18.406,18.402,18.402
USDMXN,20251003,170700,18.402,18.407,18.402,18.406
USDMXN,20251003,170800,18.407,18.411,18.407,18.411
USDMXN,20251003,170900,18.412,18.413,18.411,18.412
USDMXN,20251003,171000,18.413,18.414,18.413,18.413
USDMXN,20251003,171100,18.411,18.415,18.411,18.414
USDMXN,20251003,171200,18.413,18.416,18.413,18.416
USDMXN,20251003,171300,18.417,18.420,18.417,18.418
USDMXN,20251003,171400,18.417,18.419,18.417,18.417
USDMXN,20251003,171500,18.416,18.416,18.414,18.414
USDMXN,20251003,171600,18.413,18.413,18.410,18.410
USDMXN,20251003,171700,18.409,18.410,18.409,18.409
USDMXN,20251003,171800,18.408,18.409,18.407,18.409
USDMXN,20251003,171900,18.408,18.408,18.408,18.408
USDMXN,20251003,172000,18.408,18.408,18.407,18.407
USDMXN,20251003,172100,18.406,18.408,18.406,18.406
USDMXN,20251003,172200,18.405,18.405,18.395,18.395
USDMXN,20251003,172300,18.394,18.395,18.393,18.395
USDMXN,20251003,172400,18.396,18.398,18.395,18.395
USDMXN,20251003,172500,18.394,18.395,18.394,18.395
USDMXN,20251003,172600,18.395,18.395,18.390,18.390
USDMXN,20251003,172700,18.389,18.390,18.384,18.384
USDMXN,20251003,172800,18.385,18.387,18.385,18.385
USDMXN,20251003,172900,18.386,18.390,18.386,18.388
USDMXN,20251003,173000,18.388,18.388,18.388,18.388
USDMXN,20251003,173100,18.389,18.392,18.387,18.390
USDMXN,20251003,173200,18.391,18.393,18.391,18.393
USDMXN,20251003,173300,18.392,18.392,18.390,18.391
USDMXN,20251003,173400,18.390,18.390,18.388,18.388
USDMXN,20251003,173500,18.388,18.390,18.388,18.389
USDMXN,20251003,173600,18.388,18.388,18.382,18.382
USDMXN,20251003,173700,18.381,18.381,18.378,18.379
USDMXN,20251003,173800,18.378,18.378,18.376,18.378
USDMXN,20251003,173900,18.379,18.384,18.379,18.384
USDMXN,20251003,174000,18.384,18.384,18.384,18.384
USDMXN,20251003,174100,18.385,18.389,18.385,18.389
USDMXN,20251003,174200,18.388,18.388,18.386,18.386
USDMXN,20251003,174300,18.386,18.386,18.386,18.386
USDMXN,20251003,174400,18.385,18.385,18.378,18.378
USDMXN,20251003,174500,18.379,18.380,18.379,18.379
USDMXN,20251003,174600,18.378,18.378,18.377,18.377
USDMXN,20251003,174700,18.378,18.380,18.376,18.376
USDMXN,20251003,174800,18.375,18.375,18.374,18.375
USDMXN,20251003,174900,18.376,18.381,18.376,18.381
USDMXN,20251003,175000,18.382,18.388,18.381,18.384
USDMXN,20251003,175100,18.383,18.383,18.381,18.381
USDMXN,20251003,175200,18.382,18.384,18.382,18.384
USDMXN,20251003,175300,18.383,18.383,18.378,18.378
USDMXN,20251003,175400,18.377,18.377,18.377,18.377
USDMXN,20251003,175500,18.376,18.376,18.374,18.375
USDMXN,20251003,175600,18.374,18.374,18.373,18.374
USDMXN,20251003,175700,18.373,18.373,18.368,18.368
USDMXN,20251003,175800,18.369,18.371,18.368,18.371
USDMXN,20251003,175900,18.370,18.371,18.369,18.370
USDMXN,20251003,180000,18.371,18.375,18.370,18.375
USDMXN,20251003,180100,18.374,18.374,18.373,18.373
USDMXN,20251003,180200,18.372,18.372,18.368,18.368
USDMXN,20251003,180300,18.368,18.368,18.367,18.368
USDMXN,20251003,180400,18.367,18.368,18.366,18.366
USDMXN,20251003,180500,18.367,18.367,18.367,18.367
USDMXN,20251003,180600,18.367,18.369,18.367,18.369
USDMXN,20251003,180700,18.368,18.369,18.368,18.369
USDMXN,20251003,180800,18.370,18.376,18.370,18.376
USDMXN,20251003,180900,18.375,18.375,18.370,18.370
USDMXN,20251003,181000,18.370,18.370,18.369,18.369
USDMXN,20251003,181100,18.368,18.368,18.365,18.365
USDMXN,20251003,181200,18.362,18.364,18.362,18.363
USDMXN,20251003,181300,18.364,18.366,18.364,18.366
USDMXN,20251003,181400,18.367,18.374,18.367,18.373
USDMXN,20251003,181500,18.372,18.372,18.370,18.370
USDMXN,20251003,181600,18.371,18.373,18.371,18.373
USDMXN,20251003,181700,18.373,18.373,18.372,18.373
USDMXN,20251003,181800,18.373,18.373,18.373,18.373
USDMXN,20251003,181900,18.374,18.374,18.373,18.373
USDMXN,20251003,182000,18.373,18.373,18.373,18.373
USDMXN,20251003,182100,18.374,18.374,18.373,18.373
USDMXN,20251003,182200,18.373,18.373,18.373,18.373
USDMXN,20251003,182300,18.372,18.373,18.372,18.372
USDMXN,20251003,182400,18.373,18.378,18.373,18.378
USDMXN,20251003,182500,18.377,18.377,18.376,18.376
USDMXN,20251003,182600,18.375,18.376,18.375,18.376
USDMXN,20251003,182700,18.377,18.379,18.377,18.379
USDMXN,20251003,182800,18.378,18.379,18.378,18.378
USDMXN,20251003,182900,18.379,18.379,18.379,18.379
USDMXN,20251003,183000,18.380,18.380,18.376,18.380
USDMXN,20251003,183100,18.381,18.381,18.376,18.376
USDMXN,20251003,183200,18.377,18.377,18.376,18.376
USDMXN,20251003,183300,18.376,18.376,18.373,18.373
USDMXN,20251003,183400,18.374,18.376,18.374,18.376
USDMXN,20251003,183500,18.377,18.377,18.373,18.373
USDMXN,20251003,183600,18.374,18.374,18.374,18.374
USDMXN,20251003,183700,18.375,18.377,18.375,18.377
USDMXN,20251003,183800,18.377,18.378,18.375,18.375
USDMXN,20251003,183900,18.376,18.376,18.376,18.376
USDMXN,20251003,184000,18.376,18.377,18.376,18.376
USDMXN,20251003,184100,18.375,18.377,18.374,18.377
USDMXN,20251003,184200,18.376,18.376,18.375,18.376
USDMXN,20251003,184300,18.376,18.376,18.376,18.376
USDMXN,20251003,184400,18.377,18.377,18.377,18.377
USDMXN,20251003,184500,18.377,18.380,18.377,18.380
USDMXN,20251003,184600,18.379,18.379,18.377,18.377
USDMXN,20251003,184700,18.378,18.379,18.378,18.379
USDMXN,20251003,184800,18.379,18.381,18.379,18.380
USDMXN,20251003,184900,18.380,18.380,18.380,18.380
USDMXN,20251003,185000,18.380,18.380,18.380,18.380
USDMXN,20251003,185100,18.381,18.381,18.379,18.379
USDMXN,20251003,185200,18.380,18.380,18.379,18.380
USDMXN,20251003,185300,18.380,18.380,18.380,18.380
USDMXN,20251003,185400,18.381,18.383,18.381,18.383
USDMXN,20251003,185500,18.383,18.383,18.380,18.380
USDMXN,20251003,185600,18.379,18.380,18.379,18.380
USDMXN,20251003,185700,18.381,18.381,18.381,18.381
USDMXN,20251003,185800,18.380,18.384,18.380,18.383
USDMXN,20251003,185900,18.384,18.384,18.383,18.383
USDMXN,20251003,190000,18.382,18.383,18.382,18.383
USDMXN,20251003,190100,18.384,18.386,18.384,18.386
USDMXN,20251003,190200,18.387,18.387,18.387,18.387
USDMXN,20251003,190300,18.387,18.387,18.387,18.387
USDMXN,20251003,190400,18.387,18.387,18.387,18.387
USDMXN,20251003,190500,18.386,18.386,18.383,18.383
USDMXN,20251003,190600,18.384,18.386,18.384,18.386
USDMXN,20251003,190700,18.387,18.387,18.383,18.384
USDMXN,20251003,190800,18.383,18.383,18.382,18.382
USDMXN,20251003,190900,18.381,18.381,18.380,18.380
USDMXN,20251003,191000,18.381,18.383,18.380,18.380
USDMXN,20251003,191100,18.381,18.381,18.379,18.379
USDMXN,20251003,191200,18.378,18.378,18.376,18.377
USDMXN,20251003,191300,18.378,18.379,18.376,18.377
USDMXN,20251003,191400,18.378,18.378,18.376,18.376
USDMXN,20251003,191500,18.377,18.377,18.377,18.377
USDMXN,20251003,191600,18.377,18.379,18.377,18.379
USDMXN,20251003,191700,18.379,18.379,18.379,18.379
USDMXN,20251003,191800,18.379,18.382,18.379,18.382
USDMXN,20251003,191900,18.381,18.381,18.381,18.381
USDMXN,20251003,192000,18.381,18.381,18.381,18.381
USDMXN,20251003,192100,18.382,18.383,18.381,18.381
USDMXN,20251003,192200,18.382,18.382,18.382,18.382
USDMXN,20251003,192300,18.382,18.382,18.380,18.380
USDMXN,20251003,192400,18.381,18.382,18.381,18.381
USDMXN,20251003,192500,18.382,18.382,18.382,18.382
USDMXN,20251003,192600,18.382,18.382,18.382,18.382
USDMXN,20251003,192700,18.382,18.382,18.382,18.382
USDMXN,20251003,192800,18.383,18.383,18.381,18.381
USDMXN,20251003,192900,18.382,18.384,18.382,18.384
USDMXN,20251003,193000,18.383,18.383,18.381,18.382
USDMXN,20251003,193100,18.383,18.383,18.381,18.381
USDMXN,20251003,193200,18.380,18.380,18.380,18.380
USDMXN,20251003,193300,18.380,18.380,18.380,18.380
USDMXN,20251003,193400,18.381,18.381,18.380,18.381
USDMXN,20251003,193500,18.380,18.380,18.378,18.378
USDMXN,20251003,193600,18.377,18.377,18.376,18.377
USDMXN,20251003,193700,18.376,18.377,18.376,18.377
USDMXN,20251003,193800,18.377,18.377,18.376,18.377
USDMXN,20251003,193900,18.377,18.377,18.377,18.377
USDMXN,20251003,194000,18.378,18.380,18.378,18.380
USDMXN,20251003,194100,18.381,18.383,18.381,18.383
USDMXN,20251003,194200,18.384,18.384,18.383,18.384
USDMXN,20251003,194300,18.385,18.386,18.384,18.384
USDMXN,20251003,194400,18.383,18.383,18.383,18.383
USDMXN,20251003,194500,18.384,18.384,18.383,18.383
USDMXN,20251003,194600,18.382,18.382,18.381,18.382
USDMXN,20251003,194700,18.383,18.383,18.381,18.383
USDMXN,20251003,194800,18.384,18.384,18.384,18.384
USDMXN,20251003,194900,18.383,18.385,18.383,18.385
USDMXN,20251003,195000,18.386,18.388,18.386,18.388
USDMXN,20251003,195100,18.387,18.390,18.387,18.390
USDMXN,20251003,195200,18.391,18.392,18.391,18.392
USDMXN,20251003,195300,18.393,18.400,18.393,18.399
USDMXN,20251003,195400,18.398,18.404,18.398,18.402
USDMXN,20251003,195500,18.401,18.402,18.401,18.402
USDMXN,20251003,195600,18.401,18.401,18.397,18.397
USDMXN,20251003,195700,18.397,18.400,18.397,18.400
USDMXN,20251003,195800,18.399,18.399,18.394,18.394
USDMXN,20251003,195900,18.393,18.393,18.393,18.393
USDMXN,20251003,200000,18.393,18.394,18.391,18.391
USDMXN,20251003,200100,18.390,18.390,18.389,18.390
USDMXN,20251003,200200,18.391,18.391,18.390,18.390
USDMXN,20251003,200300,18.389,18.390,18.389,18.390
USDMXN,20251003,200400,18.391,18.393,18.391,18.393
USDMXN,20251003,200500,18.394,18.394,18.393,18.393
USDMXN,20251003,200600,18.394,18.395,18.393,18.393
USDMXN,20251003,200700,18.394,18.400,18.394,18.400
USDMXN,20251003,200800,18.401,18.402,18.401,18.401
USDMXN,20251003,200900,18.402,18.404,18.400,18.400
USDMXN,20251003,201000,18.399,18.399,18.397,18.397
USDMXN,20251003,201100,18.398,18.398,18.396,18.396
USDMXN,20251003,201200,18.395,18.396,18.395,18.396
USDMXN,20251003,201300,18.396,18.400,18.396,18.400
USDMXN,20251003,201400,18.399,18.399,18.396,18.396
USDMXN,20251003,201500,18.397,18.400,18.397,18.400
USDMXN,20251003,201600,18.399,18.399,18.396,18.397
USDMXN,20251003,201700,18.396,18.396,18.396,18.396
USDMXN,20251003,201800,18.396,18.396,18.394,18.394
USDMXN,20251003,201900,18.395,18.395,18.395,18.395
USDMXN,20251003,202000,18.396,18.398,18.396,18.398
USDMXN,20251003,202100,18.397,18.397,18.397,18.397
USDMXN,20251003,202200,18.396,18.396,18.395,18.395
USDMXN,20251003,202300,18.394,18.395,18.394,18.395
USDMXN,20251003,202400,18.395,18.395,18.393,18.393
USDMXN,20251003,202500,18.394,18.396,18.393,18.396
USDMXN,20251003,202600,18.395,18.396,18.395,18.396
USDMXN,20251003,202700,18.395,18.395,18.394,18.394
USDMXN,20251003,202800,18.395,18.396,18.395,18.396
USDMXN,20251003,202900,18.396,18.396,18.396,18.396
USDMXN,20251003,203000,18.397,18.397,18.396,18.396
USDMXN,20251003,203100,18.396,18.396,18.395,18.395
USDMXN,20251003,203200,18.396,18.396,18.395,18.396
USDMXN,20251003,203300,18.397,18.398,18.397,18.398
USDMXN,20251003,203400,18.399,18.399,18.396,18.396
USDMXN,20251003,203500,18.395,18.396,18.395,18.395
USDMXN,20251003,203600,18.396,18.396,18.395,18.395
USDMXN,20251003,203700,18.396,18.396,18.396,18.396
USDMXN,20251003,203800,18.396,18.396,18.396,18.396
USDMXN,20251003,203900,18.396,18.396,18.396,18.396
USDMXN,20251003,204000,18.396,18.396,18.396,18.396
USDMXN,20251003,204100,18.397,18.397,18.396,18.396
USDMXN,20251003,204200,18.396,18.396,18.396,18.396
USDMXN,20251003,204300,18.396,18.396,18.393,18.393
USDMXN,20251003,204400,18.393,18.393,18.393,18.393
USDMXN,20251003,204500,18.393,18.393,18.393,18.393
USDMXN,20251003,204600,18.392,18.393,18.392,18.393
USDMXN,20251003,204700,18.393,18.393,18.393,18.393
USDMXN,20251003,204800,18.393,18.393,18.393,18.393
USDMXN,20251003,204900,18.392,18.392,18.392,18.392
USDMXN,20251003,205000,18.392,18.393,18.392,18.393
USDMXN,20251003,205100,18.394,18.394,18.394,18.394
USDMXN,20251003,205200,18.393,18.395,18.393,18.393
USDMXN,20251003,205300,18.394,18.394,18.393,18.393
USDMXN,20251003,205400,18.392,18.392,18.392,18.392
USDMXN,20251003,205500,18.392,18.393,18.392,18.393
USDMXN,20251003,205600,18.392,18.393,18.392,18.393
USDMXN,20251003,205700,18.393,18.393,18.392,18.392
USDMXN,20251003,205800,18.391,18.391,18.389,18.389
USDMXN,20251003,205900,18.390,18.390,18.389,18.389
USDMXN,20251003,210000,18.390,18.391,18.390,18.390
USDMXN,20251003,210100,18.391,18.392,18.391,18.391
USDMXN,20251003,210200,18.392,18.392,18.392,18.392
USDMXN,20251003,210300,18.392,18.394,18.392,18.394
USDMXN,20251003,210400,18.395,18.396,18.395,18.396
USDMXN,20251003,210500,18.397,18.397,18.396,18.396
USDMXN,20251003,210600,18.396,18.396,18.396,18.396
USDMXN,20251003,210700,18.396,18.397,18.396,18.397
USDMXN,20251003,210800,18.397,18.397,18.397,18.397
USDMXN,20251003,210900,18.397,18.398,18.397,18.398
USDMXN,20251003,211000,18.399,18.401,18.398,18.401
USDMXN,20251003,211100,18.400,18.400,18.396,18.396
USDMXN,20251003,211200,18.395,18.395,18.393,18.393
USDMXN,20251003,211300,18.392,18.392,18.390,18.390
USDMXN,20251003,211400,18.390,18.390,18.390,18.390
USDMXN,20251003,211500,18.389,18.389,18.389,18.389
USDMXN,20251003,211600,18.388,18.388,18.386,18.386
USDMXN,20251003,211700,18.387,18.387,18.385,18.386
USDMXN,20251003,211800,18.385,18.386,18.385,18.386
USDMXN,20251003,211900,18.387,18.387,18.386,18.387
USDMXN,20251003,212000,18.387,18.387,18.387,18.387
USDMXN,20251003,212100,18.388,18.390,18.388,18.390
USDMXN,20251003,212200,18.389,18.390,18.389,18.389
USDMXN,20251003,212300,18.390,18.390,18.389,18.390
USDMXN,20251003,212400,18.391,18.391,18.391,18.391
USDMXN,20251003,212500,18.391,18.392,18.391,18.392
USDMXN,20251003,212600,18.392,18.392,18.392,18.392
USDMXN,20251003,212700,18.391,18.391,18.389,18.389
USDMXN,20251003,212800,18.388,18.388,18.387,18.388
USDMXN,20251003,212900,18.389,18.389,18.388,18.388
USDMXN,20251003,213000,18.387,18.389,18.386,18.387
USDMXN,20251003,213100,18.388,18.388,18.387,18.387
USDMXN,20251003,213200,18.388,18.388,18.388,18.388
USDMXN,20251003,213300,18.388,18.389,18.388,18.389
USDMXN,20251003,213400,18.389,18.389,18.389,18.389
USDMXN,20251003,213500,18.389,18.390,18.389,18.390
USDMXN,20251003,213600,18.390,18.390,18.390,18.390
USDMXN,20251003,213700,18.389,18.390,18.389,18.389
USDMXN,20251003,213800,18.390,18.390,18.390,18.390
USDMXN,20251003,213900,18.390,18.390,18.389,18.389
USDMXN,20251003,214000,18.389,18.389,18.389,18.389
USDMXN,20251003,214100,18.389,18.389,18.387,18.387
USDMXN,20251003,214200,18.386,18.386,18.386,18.386
USDMXN,20251003,214300,18.386,18.386,18.383,18.383
USDMXN,20251003,214400,18.384,18.384,18.383,18.383
USDMXN,20251003,214500,18.384,18.384,18.383,18.383
USDMXN,20251003,214600,18.380,18.383,18.380,18.383
USDMXN,20251003,214700,18.384,18.384,18.383,18.384
USDMXN,20251003,214800,18.383,18.384,18.383,18.384
USDMXN,20251003,214900,18.383,18.384,18.383,18.384
USDMXN,20251003,215000,18.383,18.388,18.383,18.387
USDMXN,20251003,215100,18.388,18.388,18.386,18.386
USDMXN,20251003,215200,18.387,18.387,18.386,18.387
USDMXN,20251003,215300,18.388,18.388,18.387,18.387
USDMXN,20251003,215400,18.388,18.390,18.388,18.389
USDMXN,20251003,215500,18.388,18.388,18.387,18.387
USDMXN,20251003,215600,18.388,18.391,18.388,18.391
USDMXN,20251003,215700,18.390,18.391,18.390,18.391
USDMXN,20251003,215800,18.390,18.390,18.385,18.385
USDMXN,20251003,215900,18.386,18.387,18.386,18.387
USDMXN,20251003,220000,18.386,18.386,18.386,18.386
USDMXN,20251003,220100,18.387,18.389,18.387,18.388
USDMXN,20251003,220200,18.388,18.392,18.388,18.392
USDMXN,20251003,220300,18.393,18.395,18.393,18.393
USDMXN,20251003,220400,18.394,18.394,18.394,18.394
USDMXN,20251003,220500,18.393,18.394,18.393,18.393
USDMXN,20251003,220600,18.393,18.393,18.392,18.392
USDMXN,20251003,220700,18.393,18.393,18.393,18.393
USDMXN,20251003,220800,18.393,18.393,18.393,18.393
USDMXN,20251003,220900,18.393,18.393,18.393,18.393
USDMXN,20251003,221000,18.393,18.393,18.393,18.393
USDMXN,20251003,221100,18.392,18.392,18.391,18.391
USDMXN,20251003,221200,18.391,18.391,18.391,18.391
USDMXN,20251003,221300,18.390,18.390,18.389,18.389
USDMXN,20251003,221400,18.390,18.390,18.390,18.390
USDMXN,20251003,221500,18.390,18.392,18.390,18.392
USDMXN,20251003,221600,18.392,18.392,18.392,18.392
USDMXN,20251003,221700,18.391,18.391,18.390,18.390
USDMXN,20251003,221800,18.389,18.389,18.388,18.388
USDMXN,20251003,221900,18.389,18.389,18.389,18.389
USDMXN,20251003,222000,18.390,18.390,18.390,18.390
USDMXN,20251003,222100,18.389,18.389,18.389,18.389
USDMXN,20251003,222200,18.389,18.390,18.389,18.389
USDMXN,20251003,222300,18.389,18.389,18.389,18.389
USDMXN,20251003,222400,18.388,18.388,18.388,18.388
USDMXN,20251003,222500,18.388,18.388,18.388,18.388
USDMXN,20251003,222600,18.389,18.389,18.389,18.389
USDMXN,20251003,222700,18.389,18.389,18.388,18.388
USDMXN,20251003,222800,18.389,18.391,18.389,18.391
USDMXN,20251003,222900,18.390,18.392,18.390,18.392
USDMXN,20251003,223000,18.391,18.392,18.391,18.392
USDMXN,20251003,223100,18.390,18.392,18.390,18.392
USDMXN,20251003,223200,18.392,18.392,18.392,18.392
USDMXN,20251003,223300,18.391,18.392,18.391,18.392
USDMXN,20251003,223400,18.391,18.391,18.391,18.391
USDMXN,20251003,223500,18.392,18.392,18.392,18.392
USDMXN,20251003,223600,18.392,18.394,18.392,18.394
USDMXN,20251003,223700,18.396,18.396,18.396,18.396
USDMXN,20251003,223800,18.396,18.396,18.396,18.396
USDMXN,20251003,223900,18.396,18.399,18.396,18.399
USDMXN,20251003,224000,18.400,18.401,18.400,18.400
USDMXN,20251003,224100,18.399,18.401,18.399,18.401
USDMXN,20251003,224200,18.401,18.401,18.401,18.401
USDMXN,20251003,224300,18.400,18.400,18.399,18.399
USDMXN,20251003,224400,18.398,18.398,18.397,18.397
USDMXN,20251003,224500,18.397,18.397,18.397,18.397
USDMXN,20251003,224600,18.398,18.398,18.398,18.398
USDMXN,20251003,224700,18.400,18.401,18.400,18.401
USDMXN,20251003,224800,18.401,18.401,18.401,18.401
USDMXN,20251003,224900,18.400,18.400,18.400,18.400
USDMXN,20251003,225000,18.401,18.401,18.399,18.399
USDMXN,20251003,225100,18.400,18.400,18.398,18.398
USDMXN,20251003,225200,18.397,18.397,18.397,18.397
USDMXN,20251003,225300,18.396,18.399,18.396,18.399
USDMXN,20251003,225400,18.400,18.401,18.400,18.401
USDMXN,20251003,225500,18.402,18.402,18.399,18.399
USDMXN,20251003,225600,18.398,18.398,18.398,18.398
USDMXN,20251003,225700,18.397,18.398,18.397,18.397
USDMXN,20251003,225800,18.397,18.397,18.397,18.397
USDMXN,20251003,225900,18.396,18.398,18.396,18.398
USDTRY,20251003,000100,41.6711,41.6711,41.6711,41.6711
USDTRY,20251003,000200,41.6711,41.6711,41.6711,41.6711
USDTRY,20251003,000300,41.6711,41.6711,41.6711,41.6711
USDTRY,20251003,000400,41.6750,41.6750,41.6750,41.6750
USDTRY,20251003,000500,41.6750,41.6750,41.6750,41.6750
USDTRY,20251003,000600,41.6750,41.6750,41.6749,41.6749
USDTRY,20251003,000700,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,000800,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,000900,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,001000,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,001100,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,001200,41.6752,41.6752,41.6752,41.6752
USDTRY,20251003,001300,41.6752,41.6752,41.6752,41.6752
USDTRY,20251003,001400,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,001500,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,001600,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,001700,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,001800,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,001900,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,002000,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,002100,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,002200,41.6751,41.6751,41.6751,41.6751
USDTRY,20251003,002300,41.6724,41.6766,41.6724,41.6766
USDTRY,20251003,002400,41.6766,41.6766,41.6766,41.6766
USDTRY,20251003,002500,41.6766,41.6766,41.6766,41.6766
USDTRY,20251003,002600,41.6766,41.6766,41.6766,41.6766
USDTRY,20251003,002700,41.6766,41.6766,41.6766,41.6766
USDTRY,20251003,002800,41.6766,41.6766,41.6766,41.6766
USDTRY,20251003,002900,41.6766,41.6766,41.6749,41.6749
USDTRY,20251003,003000,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,003100,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,003200,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,003300,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,003400,41.6759,41.6759,41.6759,41.6759
USDTRY,20251003,003500,41.6759,41.6759,41.6759,41.6759
USDTRY,20251003,003600,41.6759,41.6759,41.6759,41.6759
USDTRY,20251003,003700,41.6683,41.6683,41.6683,41.6683
USDTRY,20251003,003800,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,003900,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004000,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004100,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004200,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004300,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004400,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004500,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004600,41.6749,41.6749,41.6749,41.6749
USDTRY,20251003,004700,41.6749,41.6749,41.6683,41.6683
USDTRY,20251003,004800,41.6683,41.6750,41.6683,41.6750
USDTRY,20251003,004900,41.6750,41.6750,41.6750,41.6750
USDTRY,20251003,005000,41.6750,41.6750,41.6750,41.6750
USDTRY,20251003,005100,41.6750,41.6750,41.6750,41.6750
USDTRY,20251003,005200,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,005300,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,005400,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,005500,41.6669,41.6670,41.6669,41.6670
USDTRY,20251003,005600,41.6665,41.6665,41.6665,41.6665
USDTRY,20251003,005700,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,005800,41.6664,41.6667,41.6664,41.6667
USDTRY,20251003,005900,41.6666,41.6667,41.6666,41.6667
USDTRY,20251003,010000,41.6667,41.6667,41.6667,41.6667
USDTRY,20251003,010100,41.6665,41.6672,41.6664,41.6671
USDTRY,20251003,010200,41.6670,41.6670,41.6669,41.6669
USDTRY,20251003,010300,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,010400,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,010500,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,010600,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,010700,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,010800,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,010900,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,011000,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,011100,41.6668,41.6668,41.6668,41.6668
USDTRY,20251003,011200,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011300,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011400,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011500,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011600,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011700,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011800,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,011900,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012000,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012100,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012200,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012300,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012400,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012500,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012600,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012700,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012800,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,012900,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,013000,41.6706,41.6706,41.6679,41.6679
USDTRY,20251003,013100,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,013200,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,013300,41.6680,41.6680,41.6680,41.6680
USDTRY,20251003,013400,41.6680,41.6680,41.6680,41.6680
USDTRY,20251003,013500,41.6680,41.6680,41.6680,41.6680
USDTRY,20251003,013600,41.6680,41.6680,41.6680,41.6680
USDTRY,20251003,013700,41.6680,41.6706,41.6680,41.6706
USDTRY,20251003,013800,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,013900,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,014000,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,014100,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,014200,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,014300,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,014400,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,014500,41.6706,41.6749,41.6706,41.6714
USDTRY,20251003,014600,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,014700,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,014800,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,014900,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,015000,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,015100,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,015200,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,015300,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,015400,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,015500,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,015600,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,015700,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,015800,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,015900,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,020000,41.6679,41.6679,41.6679,41.6679
USDTRY,20251003,020100,41.6668,41.6717,41.6668,41.6671
USDTRY,20251003,020200,41.6671,41.6671,41.6671,41.6671
USDTRY,20251003,020300,41.6673,41.6673,41.6673,41.6673
USDTRY,20251003,020400,41.6673,41.6673,41.6673,41.6673
USDTRY,20251003,020500,41.6673,41.6673,41.6673,41.6673
USDTRY,20251003,020600,41.6673,41.6673,41.6673,41.6673
USDTRY,20251003,020700,41.6671,41.6671,41.6671,41.6671
USDTRY,20251003,020800,41.6671,41.6671,41.6671,41.6671
USDTRY,20251003,020900,41.6671,41.6671,41.6671,41.6671
USDTRY,20251003,021000,41.6671,41.6671,41.6671,41.6671
USDTRY,20251003,021100,41.6671,41.6672,41.6671,41.6672
USDTRY,20251003,021200,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021300,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021400,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021500,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021600,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021700,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021800,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,021900,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,022000,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,022100,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,022200,41.6672,41.6672,41.6670,41.6670
USDTRY,20251003,022300,41.6670,41.6670,41.6670,41.6670
USDTRY,20251003,022400,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,022500,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,022600,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,022700,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,022800,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,022900,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,023000,41.6737,41.6737,41.6737,41.6737
USDTRY,20251003,023100,41.6670,41.6718,41.6670,41.6717
USDTRY,20251003,023200,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,023300,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,023400,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,023500,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,023600,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,023700,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,023800,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,023900,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,024000,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,024100,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,024200,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,024300,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,024400,41.6669,41.6669,41.6669,41.6669
USDTRY,20251003,024500,41.6669,41.6759,41.6669,41.6759
USDTRY,20251003,024600,41.6759,41.6759,41.6759,41.6759
USDTRY,20251003,024700,41.6759,41.6759,41.6759,41.6759
USDTRY,20251003,024800,41.6759,41.6759,41.6746,41.6746
USDTRY,20251003,024900,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,025000,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,025100,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,025200,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,025300,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,025400,41.6677,41.6677,41.6676,41.6676
USDTRY,20251003,025500,41.6675,41.6713,41.6673,41.6673
USDTRY,20251003,025600,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,025700,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,025800,41.6672,41.6673,41.6672,41.6672
USDTRY,20251003,025900,41.6673,41.6673,41.6672,41.6672
USDTRY,20251003,030000,41.6672,41.6672,41.6672,41.6672
USDTRY,20251003,030100,41.6671,41.6724,41.6671,41.6724
USDTRY,20251003,030200,41.6725,41.6725,41.6724,41.6724
USDTRY,20251003,030300,41.6724,41.6724,41.6724,41.6724
USDTRY,20251003,030400,41.6690,41.6691,41.6690,41.6691
USDTRY,20251003,030500,41.6691,41.6691,41.6691,41.6691
USDTRY,20251003,030600,41.6691,41.6691,41.6691,41.6691
USDTRY,20251003,030700,41.6691,41.6691,41.6691,41.6691
USDTRY,20251003,030800,41.6691,41.6699,41.6691,41.6699
USDTRY,20251003,030900,41.6699,41.6760,41.6699,41.6760
USDTRY,20251003,031000,41.6761,41.6761,41.6761,41.6761
USDTRY,20251003,031100,41.6761,41.6761,41.6761,41.6761
USDTRY,20251003,031200,41.6761,41.6761,41.6713,41.6713
USDTRY,20251003,031300,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,031400,41.6712,41.6716,41.6712,41.6716
USDTRY,20251003,031500,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,031600,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,031700,41.6716,41.6716,41.6712,41.6712
USDTRY,20251003,031800,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,031900,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032000,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032100,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032200,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032300,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032400,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032500,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032600,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032700,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032800,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,032900,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033000,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033100,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033200,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033300,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033400,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033500,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033600,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033700,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,033800,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,033900,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,034000,41.6712,41.6717,41.6712,41.6717
USDTRY,20251003,034100,41.6717,41.6753,41.6717,41.6717
USDTRY,20251003,034200,41.6717,41.6717,41.6677,41.6698
USDTRY,20251003,034300,41.6697,41.6718,41.6697,41.6713
USDTRY,20251003,034400,41.6709,41.6709,41.6692,41.6695
USDTRY,20251003,034500,41.6721,41.6727,41.6698,41.6703
USDTRY,20251003,034600,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,034700,41.6706,41.6716,41.6706,41.6716
USDTRY,20251003,034800,41.6736,41.6736,41.6736,41.6736
USDTRY,20251003,034900,41.6736,41.6736,41.6715,41.6715
USDTRY,20251003,035000,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,035100,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,035200,41.6718,41.6718,41.6715,41.6715
USDTRY,20251003,035300,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,035400,41.6715,41.6718,41.6715,41.6718
USDTRY,20251003,035500,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,035600,41.6715,41.6717,41.6715,41.6717
USDTRY,20251003,035700,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,035800,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,035900,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,040000,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,040100,41.6758,41.6758,41.6717,41.6717
USDTRY,20251003,040200,41.6718,41.6719,41.6718,41.6719
USDTRY,20251003,040300,41.6719,41.6719,41.6719,41.6719
USDTRY,20251003,040400,41.6718,41.6719,41.6718,41.6719
USDTRY,20251003,040500,41.6743,41.6743,41.6743,41.6743
USDTRY,20251003,040600,41.6743,41.6743,41.6743,41.6743
USDTRY,20251003,040700,41.6743,41.6743,41.6743,41.6743
USDTRY,20251003,040800,41.6743,41.6743,41.6715,41.6715
USDTRY,20251003,040900,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,041000,41.6758,41.6758,41.6738,41.6738
USDTRY,20251003,041100,41.6738,41.6738,41.6738,41.6738
USDTRY,20251003,041200,41.6738,41.6738,41.6738,41.6738
USDTRY,20251003,041300,41.6738,41.6738,41.6719,41.6719
USDTRY,20251003,041400,41.6739,41.6739,41.6738,41.6738
USDTRY,20251003,041500,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,041600,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,041700,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,041800,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,041900,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,042000,41.6718,41.6718,41.6718,41.6718
USDTRY,20251003,042100,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,042200,41.6710,41.6712,41.6710,41.6712
USDTRY,20251003,042300,41.6712,41.6714,41.6712,41.6714
USDTRY,20251003,042400,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,042500,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,042600,41.6714,41.6714,41.6714,41.6714
USDTRY,20251003,042700,41.6714,41.6714,41.6713,41.6713
USDTRY,20251003,042800,41.6710,41.6712,41.6710,41.6712
USDTRY,20251003,042900,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,043000,41.6713,41.6713,41.6710,41.6710
USDTRY,20251003,043100,41.6730,41.6730,41.6730,41.6730
USDTRY,20251003,043200,41.6730,41.6730,41.6713,41.6713
USDTRY,20251003,043300,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,043400,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,043500,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,043600,41.6714,41.6714,41.6711,41.6711
USDTRY,20251003,043700,41.6711,41.6711,41.6711,41.6711
USDTRY,20251003,043800,41.6710,41.6710,41.6710,41.6710
USDTRY,20251003,043900,41.6710,41.6713,41.6710,41.6713
USDTRY,20251003,044000,41.6713,41.6713,41.6710,41.6710
USDTRY,20251003,044100,41.6710,41.6713,41.6710,41.6713
USDTRY,20251003,044200,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,044300,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,044400,41.6712,41.6712,41.6712,41.6712
USDTRY,20251003,044500,41.6712,41.6714,41.6712,41.6713
USDTRY,20251003,044600,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,044700,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,044800,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,044900,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,045000,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,045100,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,045200,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,045300,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,045400,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,045500,41.6713,41.6715,41.6713,41.6715
USDTRY,20251003,045600,41.6726,41.6726,41.6726,41.6726
USDTRY,20251003,045700,41.6726,41.6726,41.6726,41.6726
USDTRY,20251003,045800,41.6726,41.6726,41.6726,41.6726
USDTRY,20251003,045900,41.6726,41.6726,41.6726,41.6726
USDTRY,20251003,050000,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,050100,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,050200,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,050300,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,050400,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,050500,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,050600,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,050700,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,050800,41.6716,41.6716,41.6713,41.6713
USDTRY,20251003,050900,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,051000,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,051100,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,051200,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,051300,41.6716,41.6716,41.6716,41.6716
USDTRY,20251003,051400,41.6716,41.6716,41.6715,41.6715
USDTRY,20251003,051500,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,051600,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,051700,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,051800,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,051900,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,052000,41.6713,41.6713,41.6713,41.6713
USDTRY,20251003,052100,41.6726,41.6726,41.6726,41.6726
USDTRY,20251003,052200,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,052300,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,052400,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,052500,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,052600,41.6714,41.6715,41.6714,41.6715
USDTRY,20251003,052700,41.6716,41.6717,41.6716,41.6717
USDTRY,20251003,052800,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,052900,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,053000,41.6717,41.6717,41.6717,41.6717
USDTRY,20251003,053100,41.6723,41.6723,41.6723,41.6723
USDTRY,20251003,053200,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,053300,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,053400,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,053500,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,053600,41.6746,41.6746,41.6746,41.6746
USDTRY,20251003,053700,41.6746,41.6746,41.6723,41.6723
USDTRY,20251003,053800,41.6723,41.6723,41.6723,41.6723
USDTRY,20251003,053900,41.6723,41.6723,41.6723,41.6723
USDTRY,20251003,054000,41.6723,41.6723,41.6723,41.6723
USDTRY,20251003,054100,41.6723,41.6723,41.6722,41.6722
USDTRY,20251003,054200,41.6722,41.6722,41.6722,41.6722
USDTRY,20251003,054300,41.6722,41.6722,41.6707,41.6707
USDTRY,20251003,054400,41.6732,41.6757,41.6732,41.6756
USDTRY,20251003,054500,41.6754,41.6754,41.6725,41.6725
USDTRY,20251003,054600,41.6717,41.6717,41.6691,41.6716
USDTRY,20251003,054700,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,054800,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,054900,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055000,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055100,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055200,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055300,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055400,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055500,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055600,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055700,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055800,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,055900,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,060000,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,060100,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,060200,41.6715,41.6715,41.6715,41.6715
USDTRY,20251003,060300,41.6715,41.6715,41.6701,41.6701
USDTRY,20251003,060400,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,060500,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,060600,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,060700,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,060800,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,060900,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061000,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061100,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061200,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061300,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061400,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061500,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061600,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061700,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061800,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,061900,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062000,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062100,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062200,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062300,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062400,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062500,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062600,41.6701,41.6701,41.6663,41.6677
USDTRY,20251003,062700,41.6681,41.6701,41.6681,41.6701
USDTRY,20251003,062800,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,062900,41.6716,41.6716,41.6705,41.6705
USDTRY,20251003,063000,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,063100,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,063200,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,063300,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,063400,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,063500,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,063600,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,063700,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,063800,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,063900,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064000,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064100,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064200,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064300,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064400,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064500,41.6688,41.6688,41.6688,41.6688
USDTRY,20251003,064600,41.6688,41.6708,41.6688,41.6708
USDTRY,20251003,064700,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,064800,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,064900,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065000,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065100,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065200,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065300,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065400,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065500,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065600,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065700,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065800,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,065900,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,070000,41.6708,41.6708,41.6708,41.6708
USDTRY,20251003,070100,41.6687,41.6701,41.6687,41.6701
USDTRY,20251003,070200,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,070300,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,070400,41.6689,41.6689,41.6689,41.6689
USDTRY,20251003,070500,41.6697,41.6697,41.6697,41.6697
USDTRY,20251003,070600,41.6697,41.6697,41.6697,41.6697
USDTRY,20251003,070700,41.6697,41.6697,41.6697,41.6697
USDTRY,20251003,070800,41.6695,41.6695,41.6695,41.6695
USDTRY,20251003,070900,41.6695,41.6695,41.6695,41.6695
USDTRY,20251003,071000,41.6695,41.6695,41.6695,41.6695
USDTRY,20251003,071100,41.6695,41.6695,41.6695,41.6695
USDTRY,20251003,071200,41.6695,41.6695,41.6695,41.6695
USDTRY,20251003,071300,41.6695,41.6695,41.6695,41.6695
USDTRY,20251003,071400,41.6695,41.6695,41.6694,41.6694
USDTRY,20251003,071500,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,071600,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,071700,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,071800,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,071900,41.6697,41.6697,41.6697,41.6697
USDTRY,20251003,072000,41.6697,41.6705,41.6693,41.6705
USDTRY,20251003,072100,41.6703,41.6703,41.6703,41.6703
USDTRY,20251003,072200,41.6703,41.6703,41.6690,41.6690
USDTRY,20251003,072300,41.6690,41.6690,41.6690,41.6690
USDTRY,20251003,072400,41.6704,41.6704,41.6702,41.6702
USDTRY,20251003,072500,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,072600,41.6702,41.6702,41.6702,41.6702
USDTRY,20251003,072700,41.6702,41.6709,41.6702,41.6709
USDTRY,20251003,072800,41.6703,41.6703,41.6703,41.6703
USDTRY,20251003,072900,41.6703,41.6703,41.6703,41.6703
USDTRY,20251003,073000,41.6703,41.6703,41.6703,41.6703
USDTRY,20251003,073100,41.6703,41.6703,41.6703,41.6703
USDTRY,20251003,073200,41.6703,41.6703,41.6703,41.6703
USDTRY,20251003,073300,41.6696,41.6704,41.6696,41.6704
USDTRY,20251003,073400,41.6704,41.6704,41.6704,41.6704
USDTRY,20251003,073500,41.6704,41.6704,41.6704,41.6704
USDTRY,20251003,073600,41.6704,41.6704,41.6704,41.6704
USDTRY,20251003,073700,41.6704,41.6704,41.6704,41.6704
USDTRY,20251003,073800,41.6704,41.6704,41.6704,41.6704
USDTRY,20251003,073900,41.6696,41.6696,41.6696,41.6696
USDTRY,20251003,074000,41.6696,41.6696,41.6696,41.6696
USDTRY,20251003,074100,41.6696,41.6696,41.6696,41.6696
USDTRY,20251003,074200,41.6696,41.6696,41.6696,41.6696
USDTRY,20251003,074300,41.6691,41.6691,41.6691,41.6691
USDTRY,20251003,074400,41.6686,41.6701,41.6686,41.6701
USDTRY,20251003,074500,41.6701,41.6701,41.6701,41.6701
USDTRY,20251003,074600,41.6719,41.6719,41.6703,41.6703
USDTRY,20251003,074700,41.6706,41.6706,41.6706,41.6706
USDTRY,20251003,074800,41.6769,41.6790,41.6769,41.6784
USDTRY,20251003,074900,41.6790,41.6790,41.6782,41.6782
USDTRY,20251003,075000,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,075100,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,075200,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,075300,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,075400,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,075500,41.6784,41.6784,41.6784,41.6784
USDTRY,20251003,075600,41.6784,41.6784,41.6784,41.6784
USDTRY,20251003,075700,41.6801,41.6804,41.6801,41.6804
USDTRY,20251003,075800,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,075900,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,080000,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,080100,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,080200,41.6814,41.6814,41.6808,41.6811
USDTRY,20251003,080300,41.6812,41.6812,41.6811,41.6811
USDTRY,20251003,080400,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,080500,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,080600,41.6812,41.6812,41.6812,41.6812
USDTRY,20251003,080700,41.6812,41.6812,41.6812,41.6812
USDTRY,20251003,080800,41.6812,41.6812,41.6812,41.6812
USDTRY,20251003,080900,41.6812,41.6812,41.6812,41.6812
USDTRY,20251003,081000,41.6812,41.6813,41.6812,41.6813
USDTRY,20251003,081100,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,081200,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,081300,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,081400,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,081500,41.6813,41.6817,41.6813,41.6816
USDTRY,20251003,081600,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,081700,41.6815,41.6815,41.6812,41.6812
USDTRY,20251003,081800,41.6811,41.6811,41.6810,41.6810
USDTRY,20251003,081900,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,082000,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,082100,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,082200,41.6810,41.6810,41.6808,41.6808
USDTRY,20251003,082300,41.6804,41.6808,41.6803,41.6808
USDTRY,20251003,082400,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,082500,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,082600,41.6809,41.6809,41.6808,41.6808
USDTRY,20251003,082700,41.6809,41.6809,41.6809,41.6809
USDTRY,20251003,082800,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,082900,41.6808,41.6809,41.6808,41.6809
USDTRY,20251003,083000,41.6809,41.6809,41.6808,41.6808
USDTRY,20251003,083100,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,083200,41.6810,41.6811,41.6810,41.6811
USDTRY,20251003,083300,41.6811,41.6811,41.6810,41.6810
USDTRY,20251003,083400,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,083500,41.6809,41.6809,41.6809,41.6809
USDTRY,20251003,083600,41.6810,41.6812,41.6809,41.6812
USDTRY,20251003,083700,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,083800,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,083900,41.6811,41.6811,41.6804,41.6804
USDTRY,20251003,084000,41.6809,41.6811,41.6807,41.6807
USDTRY,20251003,084100,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,084200,41.6812,41.6812,41.6812,41.6812
USDTRY,20251003,084300,41.6809,41.6809,41.6809,41.6809
USDTRY,20251003,084400,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,084500,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,084600,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,084700,41.6808,41.6812,41.6808,41.6812
USDTRY,20251003,084800,41.6811,41.6811,41.6810,41.6810
USDTRY,20251003,084900,41.6812,41.6812,41.6812,41.6812
USDTRY,20251003,085000,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,085100,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,085200,41.6813,41.6813,41.6812,41.6812
USDTRY,20251003,085300,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,085400,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,085500,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,085600,41.6809,41.6812,41.6809,41.6812
USDTRY,20251003,085700,41.6812,41.6812,41.6810,41.6811
USDTRY,20251003,085800,41.6811,41.6811,41.6811,41.6811
USDTRY,20251003,085900,41.6816,41.6816,41.6813,41.6813
USDTRY,20251003,090000,41.6813,41.6816,41.6812,41.6812
USDTRY,20251003,090100,41.6811,41.6812,41.6795,41.6795
USDTRY,20251003,090200,41.6792,41.6798,41.6785,41.6798
USDTRY,20251003,090300,41.6800,41.6802,41.6800,41.6802
USDTRY,20251003,090400,41.6804,41.6804,41.6803,41.6803
USDTRY,20251003,090500,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,090600,41.6799,41.6799,41.6786,41.6786
USDTRY,20251003,090700,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,090800,41.6794,41.6794,41.6793,41.6793
USDTRY,20251003,090900,41.6795,41.6798,41.6795,41.6798
USDTRY,20251003,091000,41.6800,41.6800,41.6800,41.6800
USDTRY,20251003,091100,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,091200,41.6806,41.6809,41.6806,41.6808
USDTRY,20251003,091300,41.6808,41.6810,41.6807,41.6810
USDTRY,20251003,091400,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,091500,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,091600,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,091700,41.6819,41.6821,41.6819,41.6821
USDTRY,20251003,091800,41.6819,41.6820,41.6819,41.6820
USDTRY,20251003,091900,41.6820,41.6820,41.6820,41.6820
USDTRY,20251003,092000,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,092100,41.6819,41.6824,41.6819,41.6824
USDTRY,20251003,092200,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,092300,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,092400,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,092500,41.6826,41.6826,41.6823,41.6823
USDTRY,20251003,092600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,092700,41.6822,41.6827,41.6822,41.6827
USDTRY,20251003,092800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,092900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,093000,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,093100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,093200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,093300,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,093400,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,093500,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,093600,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,093700,41.6831,41.6831,41.6829,41.6829
USDTRY,20251003,093800,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,093900,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,094000,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,094100,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,094200,41.6831,41.6831,41.6827,41.6827
USDTRY,20251003,094300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,094400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,094500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,094600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,094700,41.6832,41.6832,41.6831,41.6831
USDTRY,20251003,094800,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,094900,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095000,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095100,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095200,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095300,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095400,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095500,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095600,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,095700,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,095800,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,095900,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100000,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100100,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100200,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100300,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100400,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100500,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100600,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100700,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100800,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,100900,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,101000,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,101100,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,101200,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,101300,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,101400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,101500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,101600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,101700,41.6828,41.6833,41.6828,41.6833
USDTRY,20251003,101800,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,101900,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,102000,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,102100,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,102200,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,102300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,102400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,102500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,102600,41.6828,41.6829,41.6828,41.6829
USDTRY,20251003,102700,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,102800,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,102900,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,103000,41.6828,41.6830,41.6828,41.6830
USDTRY,20251003,103100,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103200,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103600,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103700,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103800,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,103900,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104000,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104100,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104200,41.6828,41.6830,41.6828,41.6830
USDTRY,20251003,104300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104600,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104700,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104800,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,104900,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,105000,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,105100,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,105200,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,105300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,105400,41.6830,41.6831,41.6830,41.6831
USDTRY,20251003,105500,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,105600,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,105700,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,105800,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,105900,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,110000,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,110100,41.6831,41.6831,41.6826,41.6826
USDTRY,20251003,110200,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,110300,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,110400,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,110500,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,110600,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,110700,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,110800,41.6827,41.6827,41.6826,41.6826
USDTRY,20251003,110900,41.6828,41.6830,41.6828,41.6829
USDTRY,20251003,111000,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,111100,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111200,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111600,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111700,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,111800,41.6830,41.6830,41.6828,41.6828
USDTRY,20251003,111900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,112000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,112100,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112200,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112600,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112700,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112800,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,112900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,113000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,113100,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,113200,41.6829,41.6829,41.6828,41.6828
USDTRY,20251003,113300,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,113400,41.6829,41.6829,41.6828,41.6828
USDTRY,20251003,113500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,113600,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,113700,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,113800,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,113900,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,114000,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,114100,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,114200,41.6829,41.6831,41.6829,41.6829
USDTRY,20251003,114300,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,114400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,114500,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,114600,41.6829,41.6833,41.6829,41.6829
USDTRY,20251003,114700,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,114800,41.6828,41.6829,41.6828,41.6829
USDTRY,20251003,114900,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,115000,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,115100,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,115200,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,115300,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,115400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,115500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,115600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,115700,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,115800,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,115900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,120000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,120100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,120200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,120300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,120400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,120500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,120600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,120700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,120800,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,120900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121000,41.6828,41.6828,41.6827,41.6827
USDTRY,20251003,121100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,121200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121300,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121700,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121800,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,121900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,122000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,122100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,122200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,122300,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,122400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,122500,41.6828,41.6832,41.6828,41.6832
USDTRY,20251003,122600,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,122700,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,122800,41.6831,41.6831,41.6828,41.6828
USDTRY,20251003,122900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123300,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123700,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,123800,41.6831,41.6831,41.6831,41.6831
USDTRY,20251003,123900,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,124000,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,124100,41.6829,41.6831,41.6829,41.6831
USDTRY,20251003,124200,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,124300,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,124400,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,124500,41.6829,41.6829,41.6828,41.6828
USDTRY,20251003,124600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,124700,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,124800,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,124900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125300,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125400,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125700,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125800,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,125900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,130000,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,130100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,130200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,130300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,130400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,130500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,130600,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,130700,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,130800,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,130900,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131000,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131100,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131200,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131300,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131400,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131500,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,131600,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,131700,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,131800,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,131900,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,132000,41.6828,41.6829,41.6828,41.6829
USDTRY,20251003,132100,41.6827,41.6827,41.6826,41.6827
USDTRY,20251003,132200,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,132300,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,132400,41.6829,41.6829,41.6826,41.6826
USDTRY,20251003,132500,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,132600,41.6828,41.6830,41.6828,41.6830
USDTRY,20251003,132700,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,132800,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,132900,41.6833,41.6833,41.6833,41.6833
USDTRY,20251003,133000,41.6833,41.6833,41.6828,41.6828
USDTRY,20251003,133100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,133200,41.6821,41.6822,41.6821,41.6822
USDTRY,20251003,133300,41.6822,41.6826,41.6822,41.6826
USDTRY,20251003,133400,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,133500,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,133600,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,133700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,133800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,133900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134000,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134200,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,134900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,135000,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135100,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135200,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135300,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135400,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135500,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135600,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,135700,41.6826,41.6829,41.6826,41.6829
USDTRY,20251003,135800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,135900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140000,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140200,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,140900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141000,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141200,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,141900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142000,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142200,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,142900,41.6827,41.6830,41.6827,41.6830
USDTRY,20251003,143000,41.6833,41.6833,41.6831,41.6831
USDTRY,20251003,143100,41.6830,41.6830,41.6827,41.6827
USDTRY,20251003,143200,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,143300,41.6828,41.6828,41.6790,41.6792
USDTRY,20251003,143400,41.6807,41.6810,41.6797,41.6804
USDTRY,20251003,143500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,143600,41.6824,41.6824,41.6823,41.6823
USDTRY,20251003,143700,41.6823,41.6823,41.6823,41.6823
USDTRY,20251003,143800,41.6823,41.6823,41.6823,41.6823
USDTRY,20251003,143900,41.6819,41.6819,41.6817,41.6819
USDTRY,20251003,144000,41.6818,41.6818,41.6816,41.6816
USDTRY,20251003,144100,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,144200,41.6809,41.6811,41.6809,41.6811
USDTRY,20251003,144300,41.6811,41.6811,41.6808,41.6808
USDTRY,20251003,144400,41.6819,41.6819,41.6818,41.6818
USDTRY,20251003,144500,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,144600,41.6820,41.6820,41.6820,41.6820
USDTRY,20251003,144700,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,144800,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,144900,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,145000,41.6820,41.6820,41.6820,41.6820
USDTRY,20251003,145100,41.6816,41.6816,41.6809,41.6813
USDTRY,20251003,145200,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,145300,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,145400,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,145500,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,145600,41.6813,41.6825,41.6813,41.6825
USDTRY,20251003,145700,41.6824,41.6824,41.6823,41.6824
USDTRY,20251003,145800,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,145900,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,150000,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,150100,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,150200,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,150300,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,150400,41.6824,41.6825,41.6824,41.6825
USDTRY,20251003,150500,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,150600,41.6826,41.6826,41.6809,41.6823
USDTRY,20251003,150700,41.6819,41.6822,41.6818,41.6822
USDTRY,20251003,150800,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,150900,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,151000,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,151100,41.6822,41.6828,41.6822,41.6828
USDTRY,20251003,151200,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,151300,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,151400,41.6828,41.6828,41.6826,41.6826
USDTRY,20251003,151500,41.6825,41.6826,41.6825,41.6826
USDTRY,20251003,151600,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,151700,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,151800,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,151900,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,152000,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,152100,41.6825,41.6827,41.6825,41.6825
USDTRY,20251003,152200,41.6824,41.6826,41.6824,41.6826
USDTRY,20251003,152300,41.6823,41.6823,41.6823,41.6823
USDTRY,20251003,152400,41.6823,41.6823,41.6823,41.6823
USDTRY,20251003,152500,41.6823,41.6825,41.6823,41.6825
USDTRY,20251003,152600,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,152700,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,152800,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,152900,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,153000,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,153100,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,153200,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,153300,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,153400,41.6822,41.6825,41.6822,41.6825
USDTRY,20251003,153500,41.6820,41.6820,41.6820,41.6820
USDTRY,20251003,153600,41.6819,41.6822,41.6813,41.6822
USDTRY,20251003,153700,41.6820,41.6820,41.6811,41.6813
USDTRY,20251003,153800,41.6814,41.6818,41.6814,41.6818
USDTRY,20251003,153900,41.6817,41.6819,41.6817,41.6819
USDTRY,20251003,154000,41.6814,41.6816,41.6812,41.6812
USDTRY,20251003,154100,41.6809,41.6810,41.6809,41.6809
USDTRY,20251003,154200,41.6812,41.6813,41.6812,41.6813
USDTRY,20251003,154300,41.6814,41.6814,41.6814,41.6814
USDTRY,20251003,154400,41.6816,41.6819,41.6816,41.6819
USDTRY,20251003,154500,41.6815,41.6822,41.6815,41.6822
USDTRY,20251003,154600,41.6818,41.6822,41.6818,41.6820
USDTRY,20251003,154700,41.6820,41.6820,41.6819,41.6819
USDTRY,20251003,154800,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,154900,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,155000,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,155100,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,155200,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,155300,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,155400,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,155500,41.6811,41.6813,41.6811,41.6812
USDTRY,20251003,155600,41.6812,41.6816,41.6812,41.6816
USDTRY,20251003,155700,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,155800,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,155900,41.6815,41.6818,41.6815,41.6818
USDTRY,20251003,160000,41.6823,41.6823,41.6821,41.6821
USDTRY,20251003,160100,41.6819,41.6825,41.6819,41.6822
USDTRY,20251003,160200,41.6823,41.6823,41.6823,41.6823
USDTRY,20251003,160300,41.6823,41.6823,41.6821,41.6821
USDTRY,20251003,160400,41.6821,41.6823,41.6821,41.6823
USDTRY,20251003,160500,41.6822,41.6822,41.6819,41.6819
USDTRY,20251003,160600,41.6816,41.6816,41.6814,41.6815
USDTRY,20251003,160700,41.6814,41.6818,41.6814,41.6818
USDTRY,20251003,160800,41.6818,41.6818,41.6818,41.6818
USDTRY,20251003,160900,41.6818,41.6818,41.6818,41.6818
USDTRY,20251003,161000,41.6819,41.6821,41.6819,41.6821
USDTRY,20251003,161100,41.6821,41.6821,41.6821,41.6821
USDTRY,20251003,161200,41.6824,41.6824,41.6824,41.6824
USDTRY,20251003,161300,41.6823,41.6823,41.6822,41.6822
USDTRY,20251003,161400,41.6822,41.6822,41.6820,41.6820
USDTRY,20251003,161500,41.6820,41.6820,41.6817,41.6818
USDTRY,20251003,161600,41.6815,41.6816,41.6815,41.6816
USDTRY,20251003,161700,41.6816,41.6818,41.6816,41.6818
USDTRY,20251003,161800,41.6818,41.6818,41.6818,41.6818
USDTRY,20251003,161900,41.6830,41.6830,41.6825,41.6829
USDTRY,20251003,162000,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,162100,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,162200,41.6825,41.6828,41.6822,41.6827
USDTRY,20251003,162300,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,162400,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,162500,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,162600,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,162700,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,162800,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,162900,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,163000,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,163100,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,163200,41.6826,41.6827,41.6826,41.6826
USDTRY,20251003,163300,41.6826,41.6826,41.6825,41.6825
USDTRY,20251003,163400,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,163500,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,163600,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,163700,41.6826,41.6828,41.6825,41.6828
USDTRY,20251003,163800,41.6825,41.6827,41.6824,41.6826
USDTRY,20251003,163900,41.6826,41.6826,41.6826,41.6826
USDTRY,20251003,164000,41.6827,41.6828,41.6827,41.6828
USDTRY,20251003,164100,41.6826,41.6827,41.6826,41.6827
USDTRY,20251003,164200,41.6827,41.6827,41.6827,41.6827
USDTRY,20251003,164300,41.6827,41.6827,41.6824,41.6824
USDTRY,20251003,164500,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,164600,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,164700,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,164800,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,164900,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,165000,41.6825,41.6829,41.6824,41.6828
USDTRY,20251003,165100,41.6828,41.6828,41.6828,41.6828
USDTRY,20251003,165200,41.6830,41.6830,41.6825,41.6825
USDTRY,20251003,165300,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,165400,41.6826,41.6828,41.6826,41.6828
USDTRY,20251003,165500,41.6829,41.6829,41.6829,41.6829
USDTRY,20251003,165600,41.6829,41.6829,41.6819,41.6820
USDTRY,20251003,165700,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,165800,41.6822,41.6822,41.6819,41.6819
USDTRY,20251003,165900,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,170000,41.6819,41.6819,41.6819,41.6819
USDTRY,20251003,170100,41.6813,41.6813,41.6811,41.6812
USDTRY,20251003,170200,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,170300,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,170400,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,170500,41.6816,41.6817,41.6816,41.6817
USDTRY,20251003,170600,41.6813,41.6813,41.6810,41.6813
USDTRY,20251003,170700,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,170800,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,170900,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,171000,41.6810,41.6813,41.6810,41.6813
USDTRY,20251003,171100,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,171200,41.6817,41.6820,41.6817,41.6820
USDTRY,20251003,171300,41.6821,41.6821,41.6821,41.6821
USDTRY,20251003,171400,41.6821,41.6823,41.6821,41.6821
USDTRY,20251003,171500,41.6821,41.6821,41.6821,41.6821
USDTRY,20251003,171600,41.6821,41.6821,41.6820,41.6820
USDTRY,20251003,171700,41.6820,41.6820,41.6820,41.6820
USDTRY,20251003,171800,41.6820,41.6820,41.6820,41.6820
USDTRY,20251003,171900,41.6818,41.6818,41.6814,41.6815
USDTRY,20251003,172000,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,172100,41.6817,41.6817,41.6815,41.6815
USDTRY,20251003,172200,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,172300,41.6815,41.6815,41.6815,41.6815
USDTRY,20251003,172400,41.6817,41.6817,41.6817,41.6817
USDTRY,20251003,172500,41.6817,41.6817,41.6817,41.6817
USDTRY,20251003,172600,41.6817,41.6817,41.6817,41.6817
USDTRY,20251003,172700,41.6817,41.6817,41.6812,41.6815
USDTRY,20251003,172800,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,172900,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,173000,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,173100,41.6814,41.6814,41.6812,41.6813
USDTRY,20251003,173200,41.6814,41.6814,41.6813,41.6813
USDTRY,20251003,173300,41.6813,41.6814,41.6813,41.6814
USDTRY,20251003,173400,41.6814,41.6814,41.6814,41.6814
USDTRY,20251003,173500,41.6814,41.6814,41.6814,41.6814
USDTRY,20251003,173600,41.6814,41.6814,41.6813,41.6813
USDTRY,20251003,173700,41.6811,41.6813,41.6811,41.6813
USDTRY,20251003,173800,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,173900,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,174000,41.6813,41.6813,41.6805,41.6805
USDTRY,20251003,174100,41.6806,41.6808,41.6788,41.6789
USDTRY,20251003,174200,41.6796,41.6797,41.6795,41.6795
USDTRY,20251003,174300,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,174400,41.6794,41.6794,41.6761,41.6766
USDTRY,20251003,174500,41.6770,41.6771,41.6758,41.6771
USDTRY,20251003,174600,41.6775,41.6775,41.6775,41.6775
USDTRY,20251003,174700,41.6775,41.6775,41.6775,41.6775
USDTRY,20251003,174800,41.6775,41.6783,41.6775,41.6782
USDTRY,20251003,174900,41.6782,41.6782,41.6782,41.6782
USDTRY,20251003,175000,41.6783,41.6783,41.6775,41.6775
USDTRY,20251003,175100,41.6776,41.6777,41.6774,41.6777
USDTRY,20251003,175200,41.6776,41.6776,41.6772,41.6772
USDTRY,20251003,175300,41.6768,41.6772,41.6768,41.6772
USDTRY,20251003,175400,41.6765,41.6765,41.6747,41.6747
USDTRY,20251003,175500,41.6764,41.6773,41.6764,41.6773
USDTRY,20251003,175600,41.6772,41.6772,41.6769,41.6769
USDTRY,20251003,175700,41.6768,41.6775,41.6768,41.6768
USDTRY,20251003,175800,41.6768,41.6783,41.6768,41.6781
USDTRY,20251003,175900,41.6781,41.6781,41.6781,41.6781
USDTRY,20251003,180000,41.6781,41.6781,41.6781,41.6781
USDTRY,20251003,180100,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,180200,41.6785,41.6785,41.6785,41.6785
USDTRY,20251003,180300,41.6786,41.6786,41.6781,41.6781
USDTRY,20251003,180400,41.6781,41.6781,41.6781,41.6781
USDTRY,20251003,180500,41.6781,41.6781,41.6781,41.6781
USDTRY,20251003,180600,41.6786,41.6786,41.6783,41.6786
USDTRY,20251003,180700,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,180800,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,180900,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,181000,41.6774,41.6774,41.6758,41.6767
USDTRY,20251003,181100,41.6766,41.6781,41.6762,41.6765
USDTRY,20251003,181200,41.6764,41.6769,41.6764,41.6769
USDTRY,20251003,181300,41.6773,41.6801,41.6772,41.6797
USDTRY,20251003,181400,41.6793,41.6801,41.6793,41.6801
USDTRY,20251003,181500,41.6806,41.6806,41.6801,41.6801
USDTRY,20251003,181600,41.6801,41.6801,41.6797,41.6800
USDTRY,20251003,181700,41.6801,41.6802,41.6801,41.6802
USDTRY,20251003,181800,41.6802,41.6802,41.6802,41.6802
USDTRY,20251003,181900,41.6802,41.6802,41.6802,41.6802
USDTRY,20251003,182000,41.6802,41.6802,41.6802,41.6802
USDTRY,20251003,182100,41.6802,41.6802,41.6802,41.6802
USDTRY,20251003,182200,41.6802,41.6806,41.6801,41.6806
USDTRY,20251003,182300,41.6819,41.6820,41.6819,41.6820
USDTRY,20251003,182400,41.6822,41.6822,41.6806,41.6807
USDTRY,20251003,182500,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,182600,41.6810,41.6810,41.6810,41.6810
USDTRY,20251003,182700,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,182800,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,182900,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,183000,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,183100,41.6794,41.6794,41.6794,41.6794
USDTRY,20251003,183200,41.6794,41.6794,41.6790,41.6790
USDTRY,20251003,183300,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,183400,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,183500,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,183600,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,183700,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,183800,41.6790,41.6797,41.6790,41.6797
USDTRY,20251003,183900,41.6793,41.6793,41.6793,41.6793
USDTRY,20251003,184000,41.6793,41.6793,41.6793,41.6793
USDTRY,20251003,184100,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184200,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184300,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184400,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184500,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184600,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184700,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184800,41.6790,41.6790,41.6790,41.6790
USDTRY,20251003,184900,41.6790,41.6797,41.6790,41.6797
USDTRY,20251003,185000,41.6797,41.6797,41.6797,41.6797
USDTRY,20251003,185100,41.6797,41.6797,41.6797,41.6797
USDTRY,20251003,185200,41.6797,41.6797,41.6797,41.6797
USDTRY,20251003,185300,41.6797,41.6797,41.6789,41.6789
USDTRY,20251003,185400,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,185500,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,185600,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,185700,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,185800,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,185900,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190000,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190100,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190200,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190300,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190400,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190500,41.6789,41.6789,41.6789,41.6789
USDTRY,20251003,190600,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,190700,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,190800,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,190900,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,191000,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,191100,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,191200,41.6798,41.6798,41.6798,41.6798
USDTRY,20251003,191300,41.6792,41.6792,41.6792,41.6792
USDTRY,20251003,191400,41.6792,41.6792,41.6792,41.6792
USDTRY,20251003,191500,41.6792,41.6792,41.6792,41.6792
USDTRY,20251003,191600,41.6792,41.6792,41.6792,41.6792
USDTRY,20251003,191700,41.6792,41.6792,41.6792,41.6792
USDTRY,20251003,191800,41.6792,41.6810,41.6792,41.6810
USDTRY,20251003,191900,41.6808,41.6809,41.6788,41.6806
USDTRY,20251003,192000,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192100,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192200,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192300,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192400,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192500,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192600,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192700,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192800,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,192900,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193000,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193100,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193200,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193300,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193400,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193500,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193600,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193700,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193800,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,193900,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194000,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194100,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194200,41.6804,41.6805,41.6804,41.6805
USDTRY,20251003,194300,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194400,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194500,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194600,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194700,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194800,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,194900,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195000,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195100,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195200,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195300,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195400,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195500,41.6804,41.6804,41.6804,41.6804
USDTRY,20251003,195600,41.6804,41.6806,41.6804,41.6806
USDTRY,20251003,195700,41.6806,41.6806,41.6806,41.6806
USDTRY,20251003,195800,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,195900,41.6805,41.6805,41.6805,41.6805
USDTRY,20251003,200000,41.6805,41.6825,41.6805,41.6825
USDTRY,20251003,200100,41.6823,41.6823,41.6820,41.6820
USDTRY,20251003,200200,41.6819,41.6819,41.6812,41.6812
USDTRY,20251003,200300,41.6813,41.6814,41.6812,41.6813
USDTRY,20251003,200400,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,200500,41.6813,41.6813,41.6813,41.6813
USDTRY,20251003,200600,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,200700,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,200800,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,200900,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201000,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201100,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201200,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201300,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201400,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201500,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201600,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201700,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201800,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,201900,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202000,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202100,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202200,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202300,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202400,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202500,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202600,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202700,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202800,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,202900,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203000,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203100,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203200,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203300,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203400,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203500,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203600,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203700,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203800,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,203900,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,204000,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,204100,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,204200,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,204300,41.6808,41.6808,41.6808,41.6808
USDTRY,20251003,204400,41.6808,41.6821,41.6808,41.6816
USDTRY,20251003,204500,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,204600,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,204700,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,204800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,204900,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205100,41.6816,41.6816,41.6807,41.6807
USDTRY,20251003,205200,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205300,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205400,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205600,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205700,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,205900,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210100,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210200,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210300,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210400,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210600,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210700,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,210900,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211100,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211200,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211300,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211400,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211600,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211700,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,211900,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212100,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212200,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212300,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212400,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212600,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212700,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,212900,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213000,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213100,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213200,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213300,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213400,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213500,41.6799,41.6799,41.6799,41.6799
USDTRY,20251003,213600,41.6799,41.6817,41.6799,41.6817
USDTRY,20251003,213700,41.6817,41.6817,41.6817,41.6817
USDTRY,20251003,213800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,213900,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214100,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214200,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214300,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214400,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214600,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214700,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,214900,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215000,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215100,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215200,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215300,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215400,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215500,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215600,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215700,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215800,41.6807,41.6807,41.6807,41.6807
USDTRY,20251003,215900,41.6807,41.6816,41.6807,41.6816
USDTRY,20251003,220000,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220100,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220200,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220300,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220400,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220500,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220600,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220700,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220800,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,220900,41.6816,41.6816,41.6816,41.6816
USDTRY,20251003,221000,41.6818,41.6818,41.6818,41.6818
USDTRY,20251003,221100,41.6818,41.6818,41.6818,41.6818
USDTRY,20251003,221200,41.6818,41.6818,41.6818,41.6818
USDTRY,20251003,221300,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,221400,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,221500,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,221600,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,221700,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,221800,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,221900,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222000,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222100,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222200,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222300,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222400,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222500,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222600,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222700,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222800,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,222900,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,223000,41.6803,41.6803,41.6803,41.6803
USDTRY,20251003,223100,41.6801,41.6801,41.6800,41.6800
USDTRY,20251003,223200,41.6800,41.6800,41.6800,41.6800
USDTRY,20251003,223300,41.6800,41.6800,41.6800,41.6800
USDTRY,20251003,223400,41.6800,41.6818,41.6800,41.6818
USDTRY,20251003,223500,41.6822,41.6822,41.6822,41.6822
USDTRY,20251003,223600,41.6834,41.6861,41.6824,41.6850
USDTRY,20251003,223700,41.6857,41.6866,41.6857,41.6860
USDTRY,20251003,223800,41.6859,41.6859,41.6828,41.6828
USDTRY,20251003,223900,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224000,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224100,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224200,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224300,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224400,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224500,41.6825,41.6825,41.6825,41.6825
USDTRY,20251003,224600,41.6825,41.6892,41.6825,41.6892
USDTRY,20251003,224700,41.6892,41.6892,41.6892,41.6892
USDTRY,20251003,224800,41.6892,41.6892,41.6892,41.6892
USDTRY,20251003,224900,41.6892,41.6892,41.6892,41.6892
USDTRY,20251003,225000,41.6892,41.6892,41.6892,41.6892
USDTRY,20251003,225100,41.6875,41.6875,41.6844,41.6844
USDTRY,20251003,225200,41.6844,41.6905,41.6844,41.6861
USDTRY,20251003,225300,41.6867,41.6869,41.6867,41.6869
USDTRY,20251003,225400,41.6868,41.6868,41.6813,41.6840
USDTRY,20251003,225500,41.6840,41.6883,41.6840,41.6883
USDTRY,20251003,225600,41.6803,41.6889,41.6803,41.6879
USDTRY,20251003,225700,41.6866,41.6866,41.6830,41.6830
USDTRY,20251003,225800,41.6830,41.6830,41.6830,41.6830
USDTRY,20251003,225900,41.6846,41.6852,41.6846,41.6846
EURHKD,20251003,000100,9.1195,9.1213,9.1195,9.1208
EURHKD,20251003,000200,9.1203,9.1210,9.1201,9.1210
EURHKD,20251003,000300,9.1211,9.1212,9.1211,9.1212
EURHKD,20251003,000400,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,000500,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,000600,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,000700,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,000800,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,000900,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,001000,9.1213,9.1213,9.1209,9.1209
EURHKD,20251003,001100,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,001200,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,001300,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,001400,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,001500,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,001600,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,001700,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,001800,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,001900,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,002000,9.1201,9.1201,9.1197,9.1197
EURHKD,20251003,002100,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,002200,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,002300,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,002400,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,002500,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,002600,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,002700,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,002800,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,002900,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,003000,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003100,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003200,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003300,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003400,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003500,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003600,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003700,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003800,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,003900,9.1197,9.1197,9.1196,9.1196
EURHKD,20251003,004000,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,004100,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,004200,9.1202,9.1202,9.1202,9.1202
EURHKD,20251003,004300,9.1202,9.1202,9.1202,9.1202
EURHKD,20251003,004400,9.1202,9.1202,9.1202,9.1202
EURHKD,20251003,004500,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,004600,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,004700,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,004800,9.1201,9.1202,9.1201,9.1201
EURHKD,20251003,004900,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,005000,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,005100,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,005200,9.1201,9.1201,9.1201,9.1201
EURHKD,20251003,005300,9.1203,9.1203,9.1203,9.1203
EURHKD,20251003,005400,9.1203,9.1203,9.1203,9.1203
EURHKD,20251003,005500,9.1203,9.1203,9.1203,9.1203
EURHKD,20251003,005600,9.1203,9.1203,9.1203,9.1203
EURHKD,20251003,005700,9.1207,9.1207,9.1207,9.1207
EURHKD,20251003,005800,9.1207,9.1207,9.1207,9.1207
EURHKD,20251003,005900,9.1207,9.1207,9.1202,9.1202
EURHKD,20251003,010000,9.1201,9.1201,9.1199,9.1199
EURHKD,20251003,010100,9.1200,9.1201,9.1200,9.1201
EURHKD,20251003,010200,9.1202,9.1205,9.1202,9.1205
EURHKD,20251003,010300,9.1206,9.1206,9.1206,9.1206
EURHKD,20251003,010400,9.1206,9.1206,9.1206,9.1206
EURHKD,20251003,010500,9.1214,9.1214,9.1214,9.1214
EURHKD,20251003,010600,9.1214,9.1214,9.1214,9.1214
EURHKD,20251003,010700,9.1214,9.1215,9.1214,9.1215
EURHKD,20251003,010800,9.1215,9.1215,9.1215,9.1215
EURHKD,20251003,010900,9.1215,9.1217,9.1215,9.1216
EURHKD,20251003,011000,9.1213,9.1213,9.1211,9.1211
EURHKD,20251003,011100,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,011200,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,011300,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,011400,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,011500,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,011600,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,011700,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,011800,9.1215,9.1215,9.1215,9.1215
EURHKD,20251003,011900,9.1215,9.1222,9.1215,9.1222
EURHKD,20251003,012000,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,012100,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,012200,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,012300,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,012400,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,012500,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,012600,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,012700,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,012800,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,012900,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,013000,9.1234,9.1234,9.1234,9.1234
EURHKD,20251003,013100,9.1234,9.1234,9.1233,9.1233
EURHKD,20251003,013200,9.1233,9.1233,9.1233,9.1233
EURHKD,20251003,013300,9.1233,9.1233,9.1233,9.1233
EURHKD,20251003,013400,9.1233,9.1233,9.1233,9.1233
EURHKD,20251003,013500,9.1233,9.1236,9.1233,9.1235
EURHKD,20251003,013600,9.1235,9.1235,9.1235,9.1235
EURHKD,20251003,013700,9.1235,9.1235,9.1235,9.1235
EURHKD,20251003,013800,9.1235,9.1235,9.1235,9.1235
EURHKD,20251003,013900,9.1240,9.1241,9.1240,9.1241
EURHKD,20251003,014000,9.1241,9.1241,9.1241,9.1241
EURHKD,20251003,014100,9.1241,9.1241,9.1241,9.1241
EURHKD,20251003,014200,9.1241,9.1241,9.1241,9.1241
EURHKD,20251003,014300,9.1241,9.1255,9.1241,9.1255
EURHKD,20251003,014400,9.1255,9.1255,9.1255,9.1255
EURHKD,20251003,014500,9.1255,9.1255,9.1255,9.1255
EURHKD,20251003,014600,9.1255,9.1255,9.1255,9.1255
EURHKD,20251003,014700,9.1255,9.1255,9.1255,9.1255
EURHKD,20251003,014800,9.1255,9.1255,9.1255,9.1255
EURHKD,20251003,014900,9.1255,9.1255,9.1255,9.1255
EURHKD,20251003,015000,9.1249,9.1249,9.1248,9.1248
EURHKD,20251003,015100,9.1248,9.1251,9.1248,9.1251
EURHKD,20251003,015200,9.1251,9.1251,9.1251,9.1251
EURHKD,20251003,015300,9.1248,9.1248,9.1248,9.1248
EURHKD,20251003,015400,9.1248,9.1248,9.1248,9.1248
EURHKD,20251003,015500,9.1248,9.1248,9.1248,9.1248
EURHKD,20251003,015600,9.1248,9.1251,9.1248,9.1251
EURHKD,20251003,015700,9.1251,9.1251,9.1251,9.1251
EURHKD,20251003,015800,9.1250,9.1251,9.1250,9.1251
EURHKD,20251003,015900,9.1251,9.1251,9.1250,9.1250
EURHKD,20251003,020000,9.1249,9.1251,9.1249,9.1251
EURHKD,20251003,020100,9.1248,9.1248,9.1243,9.1244
EURHKD,20251003,020200,9.1243,9.1243,9.1237,9.1237
EURHKD,20251003,020300,9.1236,9.1236,9.1234,9.1234
EURHKD,20251003,020400,9.1232,9.1232,9.1226,9.1226
EURHKD,20251003,020500,9.1225,9.1225,9.1225,9.1225
EURHKD,20251003,020600,9.1224,9.1226,9.1224,9.1226
EURHKD,20251003,020700,9.1225,9.1225,9.1225,9.1225
EURHKD,20251003,020800,9.1221,9.1221,9.1218,9.1220
EURHKD,20251003,020900,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,021000,9.1230,9.1232,9.1230,9.1231
EURHKD,20251003,021100,9.1230,9.1230,9.1226,9.1226
EURHKD,20251003,021200,9.1227,9.1228,9.1226,9.1228
EURHKD,20251003,021300,9.1231,9.1235,9.1231,9.1235
EURHKD,20251003,021400,9.1235,9.1235,9.1235,9.1235
EURHKD,20251003,021500,9.1236,9.1238,9.1236,9.1238
EURHKD,20251003,021600,9.1239,9.1239,9.1238,9.1238
EURHKD,20251003,021700,9.1238,9.1238,9.1238,9.1238
EURHKD,20251003,021800,9.1238,9.1238,9.1238,9.1238
EURHKD,20251003,021900,9.1233,9.1233,9.1228,9.1229
EURHKD,20251003,022000,9.1229,9.1229,9.1229,9.1229
EURHKD,20251003,022100,9.1232,9.1232,9.1228,9.1228
EURHKD,20251003,022200,9.1227,9.1227,9.1223,9.1224
EURHKD,20251003,022300,9.1225,9.1228,9.1225,9.1228
EURHKD,20251003,022400,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,022500,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,022600,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,022700,9.1231,9.1231,9.1231,9.1231
EURHKD,20251003,022800,9.1231,9.1231,9.1231,9.1231
EURHKD,20251003,022900,9.1229,9.1229,9.1229,9.1229
EURHKD,20251003,023000,9.1229,9.1232,9.1229,9.1231
EURHKD,20251003,023100,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,023200,9.1230,9.1230,9.1224,9.1224
EURHKD,20251003,023300,9.1217,9.1217,9.1217,9.1217
EURHKD,20251003,023400,9.1216,9.1216,9.1216,9.1216
EURHKD,20251003,023500,9.1216,9.1216,9.1211,9.1211
EURHKD,20251003,023600,9.1210,9.1210,9.1210,9.1210
EURHKD,20251003,023700,9.1210,9.1210,9.1210,9.1210
EURHKD,20251003,023800,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,023900,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,024000,9.1209,9.1209,9.1209,9.1209
EURHKD,20251003,024100,9.1209,9.1209,9.1201,9.1201
EURHKD,20251003,024200,9.1199,9.1199,9.1196,9.1196
EURHKD,20251003,024300,9.1201,9.1203,9.1201,9.1203
EURHKD,20251003,024400,9.1205,9.1205,9.1205,9.1205
EURHKD,20251003,024500,9.1205,9.1205,9.1205,9.1205
EURHKD,20251003,024600,9.1205,9.1208,9.1205,9.1208
EURHKD,20251003,024700,9.1208,9.1208,9.1208,9.1208
EURHKD,20251003,024800,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,024900,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,025000,9.1213,9.1213,9.1208,9.1210
EURHKD,20251003,025100,9.1211,9.1211,9.1208,9.1208
EURHKD,20251003,025200,9.1206,9.1214,9.1206,9.1214
EURHKD,20251003,025300,9.1215,9.1217,9.1215,9.1216
EURHKD,20251003,025400,9.1215,9.1222,9.1215,9.1218
EURHKD,20251003,025500,9.1219,9.1223,9.1219,9.1223
EURHKD,20251003,025600,9.1228,9.1230,9.1228,9.1230
EURHKD,20251003,025700,9.1229,9.1229,9.1229,9.1229
EURHKD,20251003,025800,9.1229,9.1229,9.1223,9.1226
EURHKD,20251003,025900,9.1225,9.1225,9.1225,9.1225
EURHKD,20251003,030000,9.1224,9.1229,9.1224,9.1229
EURHKD,20251003,030100,9.1231,9.1240,9.1231,9.1240
EURHKD,20251003,030200,9.1241,9.1243,9.1241,9.1243
EURHKD,20251003,030300,9.1244,9.1244,9.1240,9.1241
EURHKD,20251003,030400,9.1242,9.1245,9.1242,9.1244
EURHKD,20251003,030500,9.1244,9.1245,9.1244,9.1245
EURHKD,20251003,030600,9.1248,9.1268,9.1248,9.1266
EURHKD,20251003,030700,9.1264,9.1264,9.1226,9.1226
EURHKD,20251003,030800,9.1218,9.1235,9.1218,9.1235
EURHKD,20251003,030900,9.1238,9.1239,9.1221,9.1221
EURHKD,20251003,031000,9.1220,9.1235,9.1218,9.1235
EURHKD,20251003,031100,9.1233,9.1233,9.1222,9.1222
EURHKD,20251003,031200,9.1220,9.1221,9.1205,9.1205
EURHKD,20251003,031300,9.1206,9.1212,9.1206,9.1212
EURHKD,20251003,031400,9.1216,9.1221,9.1216,9.1221
EURHKD,20251003,031500,9.1223,9.1226,9.1223,9.1224
EURHKD,20251003,031600,9.1222,9.1222,9.1216,9.1216
EURHKD,20251003,031700,9.1215,9.1215,9.1203,9.1203
EURHKD,20251003,031800,9.1204,9.1206,9.1195,9.1195
EURHKD,20251003,031900,9.1193,9.1200,9.1193,9.1200
EURHKD,20251003,032000,9.1201,9.1201,9.1195,9.1199
EURHKD,20251003,032100,9.1198,9.1198,9.1196,9.1196
EURHKD,20251003,032200,9.1195,9.1198,9.1195,9.1197
EURHKD,20251003,032300,9.1198,9.1201,9.1193,9.1193
EURHKD,20251003,032400,9.1194,9.1194,9.1188,9.1188
EURHKD,20251003,032500,9.1187,9.1191,9.1187,9.1191
EURHKD,20251003,032600,9.1192,9.1195,9.1192,9.1195
EURHKD,20251003,032700,9.1194,9.1194,9.1189,9.1189
EURHKD,20251003,032800,9.1188,9.1188,9.1179,9.1179
EURHKD,20251003,032900,9.1176,9.1185,9.1176,9.1185
EURHKD,20251003,033000,9.1186,9.1191,9.1186,9.1191
EURHKD,20251003,033100,9.1192,9.1199,9.1192,9.1198
EURHKD,20251003,033200,9.1197,9.1197,9.1194,9.1194
EURHKD,20251003,033300,9.1193,9.1194,9.1192,9.1194
EURHKD,20251003,033400,9.1195,9.1196,9.1195,9.1195
EURHKD,20251003,033500,9.1194,9.1194,9.1190,9.1190
EURHKD,20251003,033600,9.1193,9.1196,9.1193,9.1196
EURHKD,20251003,033700,9.1198,9.1202,9.1198,9.1201
EURHKD,20251003,033800,9.1205,9.1209,9.1205,9.1209
EURHKD,20251003,033900,9.1210,9.1212,9.1210,9.1212
EURHKD,20251003,034000,9.1213,9.1213,9.1212,9.1212
EURHKD,20251003,034100,9.1210,9.1213,9.1210,9.1213
EURHKD,20251003,034200,9.1214,9.1222,9.1214,9.1222
EURHKD,20251003,034300,9.1223,9.1224,9.1223,9.1224
EURHKD,20251003,034400,9.1224,9.1234,9.1224,9.1234
EURHKD,20251003,034500,9.1235,9.1236,9.1232,9.1232
EURHKD,20251003,034600,9.1231,9.1231,9.1231,9.1231
EURHKD,20251003,034700,9.1231,9.1231,9.1231,9.1231
EURHKD,20251003,034800,9.1234,9.1243,9.1234,9.1243
EURHKD,20251003,034900,9.1244,9.1250,9.1244,9.1248
EURHKD,20251003,035000,9.1247,9.1248,9.1247,9.1248
EURHKD,20251003,035100,9.1249,9.1254,9.1249,9.1254
EURHKD,20251003,035200,9.1255,9.1263,9.1255,9.1263
EURHKD,20251003,035300,9.1264,9.1272,9.1264,9.1272
EURHKD,20251003,035400,9.1273,9.1273,9.1265,9.1266
EURHKD,20251003,035500,9.1267,9.1270,9.1265,9.1265
EURHKD,20251003,035600,9.1263,9.1263,9.1258,9.1263
EURHKD,20251003,035700,9.1264,9.1264,9.1253,9.1253
EURHKD,20251003,035800,9.1252,9.1253,9.1251,9.1252
EURHKD,20251003,035900,9.1251,9.1251,9.1249,9.1249
EURHKD,20251003,040000,9.1250,9.1251,9.1250,9.1250
EURHKD,20251003,040100,9.1251,9.1252,9.1251,9.1252
EURHKD,20251003,040200,9.1252,9.1255,9.1252,9.1255
EURHKD,20251003,040300,9.1254,9.1254,9.1254,9.1254
EURHKD,20251003,040400,9.1253,9.1253,9.1244,9.1244
EURHKD,20251003,040500,9.1241,9.1243,9.1240,9.1240
EURHKD,20251003,040600,9.1239,9.1239,9.1238,9.1238
EURHKD,20251003,040700,9.1237,9.1237,9.1235,9.1235
EURHKD,20251003,040800,9.1234,9.1239,9.1234,9.1239
EURHKD,20251003,040900,9.1238,9.1238,9.1232,9.1233
EURHKD,20251003,041000,9.1231,9.1231,9.1227,9.1227
EURHKD,20251003,041100,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,041200,9.1224,9.1224,9.1224,9.1224
EURHKD,20251003,041300,9.1224,9.1224,9.1222,9.1222
EURHKD,20251003,041400,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,041500,9.1222,9.1222,9.1218,9.1220
EURHKD,20251003,041600,9.1221,9.1223,9.1221,9.1222
EURHKD,20251003,041700,9.1221,9.1221,9.1221,9.1221
EURHKD,20251003,041800,9.1221,9.1221,9.1221,9.1221
EURHKD,20251003,041900,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,042000,9.1227,9.1231,9.1227,9.1231
EURHKD,20251003,042100,9.1233,9.1233,9.1233,9.1233
EURHKD,20251003,042200,9.1233,9.1233,9.1233,9.1233
EURHKD,20251003,042300,9.1233,9.1233,9.1213,9.1213
EURHKD,20251003,042400,9.1212,9.1212,9.1206,9.1206
EURHKD,20251003,042500,9.1206,9.1206,9.1206,9.1206
EURHKD,20251003,042600,9.1205,9.1206,9.1202,9.1202
EURHKD,20251003,042700,9.1199,9.1199,9.1198,9.1198
EURHKD,20251003,042800,9.1199,9.1208,9.1199,9.1208
EURHKD,20251003,042900,9.1208,9.1208,9.1208,9.1208
EURHKD,20251003,043000,9.1207,9.1207,9.1207,9.1207
EURHKD,20251003,043100,9.1213,9.1213,9.1212,9.1212
EURHKD,20251003,043200,9.1211,9.1211,9.1209,9.1210
EURHKD,20251003,043300,9.1211,9.1211,9.1209,9.1209
EURHKD,20251003,043400,9.1208,9.1208,9.1204,9.1204
EURHKD,20251003,043500,9.1204,9.1207,9.1204,9.1207
EURHKD,20251003,043600,9.1208,9.1209,9.1208,9.1208
EURHKD,20251003,043700,9.1207,9.1207,9.1205,9.1205
EURHKD,20251003,043800,9.1204,9.1204,9.1197,9.1197
EURHKD,20251003,043900,9.1196,9.1197,9.1196,9.1197
EURHKD,20251003,044000,9.1198,9.1203,9.1198,9.1203
EURHKD,20251003,044100,9.1203,9.1207,9.1203,9.1207
EURHKD,20251003,044200,9.1213,9.1220,9.1213,9.1220
EURHKD,20251003,044300,9.1221,9.1222,9.1221,9.1222
EURHKD,20251003,044400,9.1223,9.1223,9.1223,9.1223
EURHKD,20251003,044500,9.1224,9.1229,9.1224,9.1229
EURHKD,20251003,044600,9.1228,9.1231,9.1227,9.1231
EURHKD,20251003,044700,9.1234,9.1234,9.1230,9.1230
EURHKD,20251003,044800,9.1229,9.1230,9.1227,9.1227
EURHKD,20251003,044900,9.1226,9.1226,9.1226,9.1226
EURHKD,20251003,045000,9.1226,9.1229,9.1226,9.1229
EURHKD,20251003,045100,9.1230,9.1230,9.1228,9.1228
EURHKD,20251003,045200,9.1228,9.1228,9.1228,9.1228
EURHKD,20251003,045300,9.1226,9.1226,9.1226,9.1226
EURHKD,20251003,045400,9.1226,9.1226,9.1221,9.1221
EURHKD,20251003,045500,9.1221,9.1223,9.1221,9.1223
EURHKD,20251003,045600,9.1224,9.1225,9.1223,9.1225
EURHKD,20251003,045700,9.1225,9.1225,9.1225,9.1225
EURHKD,20251003,045800,9.1225,9.1225,9.1225,9.1225
EURHKD,20251003,045900,9.1223,9.1226,9.1223,9.1226
EURHKD,20251003,050000,9.1226,9.1228,9.1226,9.1228
EURHKD,20251003,050100,9.1229,9.1229,9.1229,9.1229
EURHKD,20251003,050200,9.1230,9.1232,9.1230,9.1232
EURHKD,20251003,050300,9.1233,9.1233,9.1233,9.1233
EURHKD,20251003,050400,9.1233,9.1233,9.1232,9.1233
EURHKD,20251003,050500,9.1234,9.1234,9.1234,9.1234
EURHKD,20251003,050600,9.1233,9.1233,9.1231,9.1231
EURHKD,20251003,050700,9.1230,9.1230,9.1226,9.1226
EURHKD,20251003,050800,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,050900,9.1228,9.1231,9.1228,9.1231
EURHKD,20251003,051000,9.1231,9.1231,9.1231,9.1231
EURHKD,20251003,051100,9.1228,9.1228,9.1226,9.1226
EURHKD,20251003,051200,9.1225,9.1225,9.1220,9.1220
EURHKD,20251003,051300,9.1220,9.1220,9.1220,9.1220
EURHKD,20251003,051400,9.1220,9.1220,9.1220,9.1220
EURHKD,20251003,051500,9.1210,9.1210,9.1209,9.1209
EURHKD,20251003,051600,9.1208,9.1208,9.1201,9.1201
EURHKD,20251003,051700,9.1202,9.1205,9.1202,9.1205
EURHKD,20251003,051800,9.1206,9.1208,9.1206,9.1208
EURHKD,20251003,051900,9.1206,9.1206,9.1206,9.1206
EURHKD,20251003,052000,9.1206,9.1206,9.1196,9.1196
EURHKD,20251003,052100,9.1196,9.1196,9.1194,9.1194
EURHKD,20251003,052200,9.1195,9.1195,9.1194,9.1194
EURHKD,20251003,052300,9.1193,9.1195,9.1193,9.1195
EURHKD,20251003,052400,9.1195,9.1195,9.1195,9.1195
EURHKD,20251003,052500,9.1195,9.1195,9.1195,9.1195
EURHKD,20251003,052600,9.1195,9.1195,9.1195,9.1195
EURHKD,20251003,052700,9.1191,9.1192,9.1191,9.1192
EURHKD,20251003,052800,9.1193,9.1195,9.1193,9.1195
EURHKD,20251003,052900,9.1194,9.1194,9.1194,9.1194
EURHKD,20251003,053000,9.1191,9.1191,9.1191,9.1191
EURHKD,20251003,053100,9.1191,9.1195,9.1191,9.1195
EURHKD,20251003,053200,9.1196,9.1197,9.1196,9.1197
EURHKD,20251003,053300,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,053400,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,053500,9.1197,9.1197,9.1197,9.1197
EURHKD,20251003,053600,9.1198,9.1198,9.1198,9.1198
EURHKD,20251003,053700,9.1198,9.1202,9.1198,9.1202
EURHKD,20251003,053800,9.1203,9.1210,9.1203,9.1210
EURHKD,20251003,053900,9.1210,9.1210,9.1210,9.1210
EURHKD,20251003,054000,9.1210,9.1210,9.1210,9.1210
EURHKD,20251003,054100,9.1217,9.1217,9.1217,9.1217
EURHKD,20251003,054200,9.1217,9.1217,9.1217,9.1217
EURHKD,20251003,054300,9.1221,9.1222,9.1220,9.1222
EURHKD,20251003,054400,9.1223,9.1223,9.1223,9.1223
EURHKD,20251003,054500,9.1221,9.1221,9.1220,9.1220
EURHKD,20251003,054600,9.1220,9.1220,9.1220,9.1220
EURHKD,20251003,054700,9.1219,9.1219,9.1219,9.1219
EURHKD,20251003,054800,9.1219,9.1223,9.1218,9.1223
EURHKD,20251003,054900,9.1228,9.1229,9.1228,9.1229
EURHKD,20251003,055000,9.1229,9.1229,9.1229,9.1229
EURHKD,20251003,055100,9.1229,9.1229,9.1229,9.1229
EURHKD,20251003,055200,9.1229,9.1229,9.1228,9.1229
EURHKD,20251003,055300,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,055400,9.1230,9.1230,9.1230,9.1230
EURHKD,20251003,055500,9.1230,9.1235,9.1230,9.1235
EURHKD,20251003,055600,9.1236,9.1236,9.1236,9.1236
EURHKD,20251003,055700,9.1237,9.1240,9.1237,9.1240
EURHKD,20251003,055800,9.1241,9.1241,9.1241,9.1241
EURHKD,20251003,055900,9.1241,9.1247,9.1241,9.1247
EURHKD,20251003,060000,9.1249,9.1249,9.1248,9.1248
EURHKD,20251003,060100,9.1247,9.1247,9.1245,9.1245
EURHKD,20251003,060200,9.1246,9.1247,9.1246,9.1247
EURHKD,20251003,060300,9.1247,9.1247,9.1247,9.1247
EURHKD,20251003,060400,9.1247,9.1247,9.1247,9.1247
EURHKD,20251003,060500,9.1247,9.1247,9.1247,9.1247
EURHKD,20251003,060600,9.1254,9.1256,9.1254,9.1256
EURHKD,20251003,060700,9.1257,9.1258,9.1257,9.1258
EURHKD,20251003,060800,9.1257,9.1257,9.1256,9.1256
EURHKD,20251003,060900,9.1256,9.1256,9.1256,9.1256
EURHKD,20251003,061000,9.1256,9.1256,9.1256,9.1256
EURHKD,20251003,061100,9.1243,9.1243,9.1243,9.1243
EURHKD,20251003,061200,9.1243,9.1243,9.1233,9.1237
EURHKD,20251003,061300,9.1236,9.1236,9.1233,9.1233
EURHKD,20251003,061400,9.1233,9.1233,9.1229,9.1229
EURHKD,20251003,061500,9.1227,9.1227,9.1225,9.1227
EURHKD,20251003,061600,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,061700,9.1227,9.1227,9.1227,9.1227
EURHKD,20251003,061800,9.1224,9.1224,9.1224,9.1224
EURHKD,20251003,061900,9.1223,9.1223,9.1223,9.1223
EURHKD,20251003,062000,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,062100,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,062200,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,062300,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,062400,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,062500,9.1222,9.1222,9.1222,9.1222
EURHKD,20251003,062600,9.1222,9.1224,9.1222,9.1224
EURHKD,20251003,062700,9.1224,9.1224,9.1224,9.1224
EURHKD,20251003,062800,9.1226,9.1226,9.1224,9.1224
EURHKD,20251003,062900,9.1224,9.1224,9.1224,9.1224
EURHKD,20251003,063000,9.1223,9.1223,9.1223,9.1223
EURHKD,20251003,063100,9.1222,9.1222,9.1217,9.1217
EURHKD,20251003,063200,9.1216,9.1216,9.1216,9.1216
EURHKD,20251003,063300,9.1216,9.1216,9.1216,9.1216
EURHKD,20251003,063400,9.1216,9.1216,9.1216,9.1216
EURHKD,20251003,063500,9.1216,9.1216,9.1211,9.1211
EURHKD,20251003,063600,9.1207,9.1207,9.1201,9.1201
EURHKD,20251003,063700,9.1200,9.1201,9.1200,9.1201
EURHKD,20251003,063800,9.1202,9.1203,9.1202,9.1203
EURHKD,20251003,063900,9.1204,9.1204,9.1204,9.1204
EURHKD,20251003,064000,9.1206,9.1206,9.1206,9.1206
EURHKD,20251003,064100,9.1206,9.1206,9.1205,9.1205
EURHKD,20251003,064200,9.1202,9.1202,9.1202,9.1202
EURHKD,20251003,064300,9.1202,9.1202,9.1197,9.1197
EURHKD,20251003,064400,9.1199,9.1202,9.1199,9.1202
EURHKD,20251003,064500,9.1202,9.1213,9.1202,9.1213
EURHKD,20251003,064600,9.1213,9.1213,9.1213,9.1213
EURHKD,20251003,064700,9.1211,9.1213,9.1211,9.1213
EURHKD,20251003,064800,9.1214,9.1214,9.1210,9.1210
EURHKD,20251003,064900,9.1210,9.1210,9.1210,9.1210
EURHKD,20251003,065000,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,065100,9.1212,9.1213,9.1212,9.1213
EURHKD,20251003,065200,9.1209,9.1209,9.1204,9.1204
EURHKD,20251003,065300,9.1205,9.1206,9.1205,9.1206
EURHKD,20251003,065400,9.1205,9.1205,9.1194,9.1194
EURHKD,20251003,065500,9.1193,9.1195,9.1192,9.1195
EURHKD,20251003,065600,9.1196,9.1199,9.1196,9.1199
EURHKD,20251003,065700,9.1198,9.1198,9.1189,9.1189
EURHKD,20251003,065800,9.1188,9.1188,9.1188,9.1188
EURHKD,20251003,065900,9.1187,9.1188,9.1187,9.1188
EURHKD,20251003,070000,9.1186,9.1186,9.1181,9.1181
EURHKD,20251003,070100,9.1180,9.1180,9.1178,9.1178
EURHKD,20251003,070200,9.1175,9.1175,9.1171,9.1171
EURHKD,20251003,070300,9.1171,9.1171,9.1164,9.1165
EURHKD,20251003,070400,9.1166,9.1168,9.1165,9.1165
EURHKD,20251003,070500,9.1166,9.1168,9.1166,9.1168
EURHKD,20251003,070600,9.1169,9.1172,9.1169,9.1172
EURHKD,20251003,070700,9.1173,9.1174,9.1170,9.1174
EURHKD,20251003,070800,9.1177,9.1178,9.1175,9.1175
EURHKD,20251003,070900,9.1174,9.1181,9.1168,9.1181
EURHKD,20251003,071000,9.1183,9.1193,9.1183,9.1192
EURHKD,20251003,071100,9.1191,9.1192,9.1188,9.1191
EURHKD,20251003,071200,9.1190,9.1190,9.1190,9.1190
EURHKD,20251003,071300,9.1190,9.1190,9.1186,9.1186
EURHKD,20251003,071400,9.1185,9.1187,9.1183,9.1187
EURHKD,20251003,071500,9.1189,9.1197,9.1189,9.1197
EURHKD,20251003,071600,9.1199,9.1199,9.1199,9.1199
EURHKD,20251003,071700,9.1199,9.1202,9.1193,9.1193
EURHKD,20251003,071800,9.1192,9.1192,9.1179,9.1179
EURHKD,20251003,071900,9.1180,9.1185,9.1180,9.1183
EURHKD,20251003,072000,9.1182,9.1190,9.1182,9.1187
EURHKD,20251003,072100,9.1185,9.1185,9.1170,9.1170
EURHKD,20251003,072200,9.1169,9.1171,9.1168,9.1168
EURHKD,20251003,072300,9.1166,9.1166,9.1163,9.1166
EURHKD,20251003,072400,9.1162,9.1162,9.1158,9.1158
EURHKD,20251003,072500,9.1154,9.1154,9.1151,9.1151
EURHKD,20251003,072600,9.1150,9.1150,9.1150,9.1150
EURHKD,20251003,072700,9.1154,9.1154,9.1154,9.1154
EURHKD,20251003,072800,9.1154,9.1154,9.1151,9.1152
EURHKD,20251003,072900,9.1153,9.1154,9.1153,9.1154
EURHKD,20251003,073000,9.1155,9.1157,9.1155,9.1157
EURHKD,20251003,073100,9.1156,9.1157,9.1156,9.1157
EURHKD,20251003,073200,9.1157,9.1160,9.1157,9.1160
EURHKD,20251003,073300,9.1159,9.1160,9.1158,9.1160
EURHKD,20251003,073400,9.1163,9.1163,9.1163,9.1163
EURHKD,20251003,073500,9.1163,9.1163,9.1163,9.1163
EURHKD,20251003,073600,9.1167,9.1167,9.1167,9.1167
EURHKD,20251003,073700,9.1168,9.1168,9.1168,9.1168
EURHKD,20251003,073800,9.1173,9.1180,9.1173,9.1180
EURHKD,20251003,073900,9.1183,9.1183,9.1183,9.1183
EURHKD,20251003,074000,9.1181,9.1181,9.1178,9.1178
EURHKD,20251003,074100,9.1177,9.1177,9.1159,9.1159
EURHKD,20251003,074200,9.1158,9.1167,9.1158,9.1167
EURHKD,20251003,074300,9.1168,9.1168,9.1168,9.1168
EURHKD,20251003,074400,9.1170,9.1172,9.1170,9.1172
EURHKD,20251003,074500,9.1172,9.1172,9.1172,9.1172
EURHKD,20251003,074600,9.1171,9.1171,9.1171,9.1171
EURHKD,20251003,074700,9.1171,9.1171,9.1171,9.1171
EURHKD,20251003,074800,9.1171,9.1171,9.1163,9.1164
EURHKD,20251003,074900,9.1165,9.1165,9.1164,9.1165
EURHKD,20251003,075000,9.1168,9.1170,9.1168,9.1170
EURHKD,20251003,075100,9.1180,9.1181,9.1178,9.1181
EURHKD,20251003,075200,9.1182,9.1185,9.1182,9.1185
EURHKD,20251003,075300,9.1185,9.1192,9.1185,9.1192
EURHKD,20251003,075400,9.1193,9.1195,9.1193,9.1194
EURHKD,20251003,075500,9.1193,9.1193,9.1191,9.1191
EURHKD,20251003,075600,9.1189,9.1189,9.1179,9.1179
EURHKD,20251003,075700,9.1177,9.1177,9.1170,9.1171
EURHKD,20251003,075800,9.1171,9.1171,9.1171,9.1171
EURHKD,20251003,075900,9.1172,9.1175,9.1172,9.1172
EURHKD,20251003,080000,9.1170,9.1170,9.1158,9.1160
EURHKD,20251003,080100,9.1161,9.1164,9.1161,9.1164
EURHKD,20251003,080200,9.1168,9.1173,9.1168,9.1173
EURHKD,20251003,080300,9.1172,9.1172,9.1169,9.1169
EURHKD,20251003,080400,9.1169,9.1171,9.1169,9.1171
EURHKD,20251003,080500,9.1173,9.1178,9.1173,9.1178
EURHKD,20251003,080600,9.1182,9.1183,9.1180,9.1183
EURHKD,20251003,080700,9.1186,9.1192,9.1186,9.1192
EURHKD,20251003,080800,9.1191,9.1196,9.1188,9.1196
EURHKD,20251003,080900,9.1203,9.1223,9.1203,9.1221
EURHKD,20251003,081000,9.1219,9.1219,9.1218,9.1218
EURHKD,20251003,081100,9.1217,9.1220,9.1217,9.1220
EURHKD,20251003,081200,9.1219,9.1219,9.1212,9.1212
EURHKD,20251003,081300,9.1212,9.1212,9.1212,9.1212
EURHKD,20251003,081400,9.1211,9.1211,9.1210,9.1210
EURHKD,20251003,081500,9.1209,9.1212,9.1209,9.1212
EURHKD,20251003,081600,9.1213,9.1213,9.1209,9.1209
EURHKD,20251003,081700,9.1210,9.1221,9.1210,9.1221
EURHKD,20251003,081800,9.1223,9.1228,9.1214,9.1214
EURHKD,20251003,081900,9.1213,9.1228,9.1213,9.1228
EURHKD,20251003,082000,9.1227,9.1231,9.1225,9.1231
EURHKD,20251003,082100,9.1230,9.1230,9.1224,9.1224
EURHKD,20251003,082200,9.1220,9.1220,9.1220,9.1220
EURHKD,20251003,082300,9.1220,9.1220,9.1218,9.1219
EURHKD,20251003,082400,9.1224,9.1229,9.1224,9.1226
EURHKD,20251003,082500,9.1227,9.1227,9.1207,9.1207
EURHKD,20251003,082600,9.1206,9.1206,9.1203,9.1206
EURHKD,20251003,082700,9.1205,9.1205,9.1200,9.1200
EURHKD,20251003,082800,9.1198,9.1198,9.1194,9.1194
EURHKD,20251003,082900,9.1196,9.1196,9.1196,9.1196
EURHKD,20251003,083000,9.1199,9.1199,9.1196,9.1196
EURHKD,20251003,083100,9.1197,9.1202,9.1197,9.1202
EURHKD,20251003,083200,9.1203,9.1212,9.1203,9.1212
EURHKD,20251003,083300,9.1214,9.1249,9.1214,9.1249
EURHKD,20251003,083400,9.1250,9.1250,9.1237,9.1237
EURHKD,20251003,083500,9.1236,9.1236,9.1231,9.1231
EURHKD,20251003,083600,9.1229,9.1233,9.1228,9.1233
EURHKD,20251003,083700,9.1234,9.1241,9.1234,9.1241
EURHKD,20251003,083800,9.1242,9.1242,9.1234,9.1235
EURHKD,20251003,083900,9.1234,9.1234,9.1228,9.1228
EURHKD,20251003,084000,9.1230,9.1231,9.1230,9.1230
EURHKD,20251003,084100,9.1229,9.1229,9.1222,9.1227
EURHKD,20251003,084200,9.1228,9.1233,9.1228,9.1233
EURHKD,20251003,084300,9.1234,9.1235,9.1230,9.1230
EURHKD,20251003,084400,9.1226,9.1226,9.1212,9.1216
EURHKD,20251003,084500,9.1217,9.1229,9.1217,9.1229
EURHKD,20251003,084600,9.1228,9.1228,9.1221,9.1224
EURHKD,20251003,084700,9.1233,9.1233,9.1225,9.1225
EURHKD,20251003,084800,9.1219,9.1219,9.1201,9.1201
EURHKD,20251003,084900,9.1200,9.1200,9.1194,9.1194
EURHKD,20251003,085000,9.1193,9.1193,9.1180,9.1180
EURHKD,20251003,085100,9.1179,9.1180,9.1177,9.1180
EURHKD,20251003,085200,9.1179,9.1179,9.1174,9.1174
EURHKD,20251003,085300,9.1174,9.1174,9.1173,9.1174
EURHKD,20251003,085400,9.1175,9.1177,9.1175,9.1177
EURHKD,20251003,085500,9.1180,9.1184,9.1180,9.1184
EURHKD,20251003,085600,9.1182,9.1182,9.1177,9.1177
EURHKD,20251003,085700,9.1175,9.1175,9.1170,9.1170
EURHKD,20251003,085800,9.1171,9.1172,9.1170,9.1170
EURHKD,20251003,085900,9.1171,9.1180,9.1171,9.1180
EURHKD,20251003,090000,9.1185,9.1191,9.1185,9.1191
EURHKD,20251003,090100,9.1190,9.1202,9.1190,9.1199
EURHKD,20251003,090200,9.1201,9.1210,9.1201,9.1210
EURHKD,20251003,090300,9.1211,9.1211,9.1209,9.1210
EURHKD,20251003,090400,9.1212,9.1224,9.1212,9.1220
EURHKD,20251003,090500,9.1216,9.1216,9.1209,9.1209
EURHKD,20251003,090600,9.1208,9.1208,9.1206,9.1206
EURHKD,20251003,090700,9.1206,9.1210,9.1206,9.1210
EURHKD,20251003,090800,9.1212,9.1214,9.1212,9.1213
EURHKD,20251003,090900,9.1212,9.1212,9.1209,9.1209
EURHKD,20251003,091000,9.1208,9.1208,9.1198,9.1200
EURHKD,20251003,091100,9.1201,9.1213,9.1201,9.1213
EURHKD,20251003,091200,9.1214,9.1217,9.1214,9.1216
EURHKD,20251003,091300,9.1215,9.1215,9.1213,9.1214
EURHKD,20251003,091400,9.1213,9.1216,9.1213,9.1216
EURHKD,20251003,091500,9.1217,9.1218,9.1216,9.1216
EURHKD,20251003,091600,9.1212,9.1213,9.1205,9.1213
EURHKD,20251003,091700,9.1214,9.1214,9.1212,9.1214
EURHKD,20251003,091800,9.1213,9.1222,9.1213,9.1222
EURHKD,20251003,091900,9.1221,9.1221,9.1209,9.1209
EURHKD,20251003,092000,9.1210,9.1212,9.1210,9.1212
EURHKD,20251003,092100,9.1210,9.1210,9.1210,9.1210
EURHKD,20251003,092200,9.1211,9.1216,9.1211,9.1216
EURHKD,20251003,092300,9.1221,9.1222,9.1219,9.1222
EURHKD,20251003,092400,9.1223,9.1227,9.1223,9.1226
EURHKD,20251003,092500,9.1227,9.1229,9.1227,9.1229
EURHKD,20251003,092600,9.1230,9.1239,9.1230,9.1238
EURHKD,20251003,092700,9.1237,9.1242,9.1234,9.1234
EURHKD,20251003,092800,9.1235,9.1236,9.1232,9.1232
EURHKD,20251003,092900,9.1231,9.1231,9.1229,9.1229
EURHKD,20251003,093000,9.1228,9.1233,9.1228,9.1233
EURHKD,20251003,093100,9.1236,9.1242,9.1236,9.1242
EURHKD,20251003,093200,9.1243,9.1247,9.1243,9.1247
EURHKD,20251003,093300,9.1248,9.1248,9.1245,9.1246
EURHKD,20251003,093400,9.1245,9.1245,9.1242,9.1242
EURHKD,20251003,093500,9.1240,9.1259,9.1237,9.1259
EURHKD,20251003,093600,9.1265,9.1270,9.1265,9.1270
EURHKD,20251003,093700,9.1271,9.1271,9.1262,9.1262
EURHKD,20251003,093800,9.1263,9.1265,9.1263,9.1265
EURHKD,20251003,093900,9.1266,9.1269,9.1263,9.1263
EURHKD,20251003,094000,9.1262,9.1265,9.1262,9.1265
EURHKD,20251003,094100,9.1266,9.1278,9.1266,9.1278
EURHKD,20251003,094200,9.1279,9.1279,9.1272,9.1274
EURHKD,20251003,094300,9.1278,9.1295,9.1278,9.1293
EURHKD,20251003,094400,9.1289,9.1289,9.1289,9.1289
EURHKD,20251003,094500,9.1289,9.1289,9.1273,9.1273
EURHKD,20251003,094600,9.1271,9.1275,9.1271,9.1272
EURHKD,20251003,094700,9.1271,9.1271,9.1263,9.1263
EURHKD,20251003,094800,9.1270,9.1270,9.1265,9.1265
EURHKD,20251003,094900,9.1264,9.1264,9.1261,9.1262
EURHKD,20251003,095000,9.1261,9.1261,9.1259,9.1259
EURHKD,20251003,095100,9.1258,9.1262,9.1252,9.1262
EURHKD,20251003,095200,9.1266,9.1270,9.1266,9.1270
EURHKD,20251003,095300,9.1270,9.1270,9.1270,9.1270
EURHKD,20251003,095400,9.1269,9.1270,9.1269,9.1270
EURHKD,20251003,095500,9.1271,9.1276,9.1271,9.1272
EURHKD,20251003,095600,9.1273,9.1276,9.1265,9.1276
EURHKD,20251003,095700,9.1273,9.1275,9.1272,9.1275
EURHKD,20251003,095800,9.1276,9.1276,9.1272,9.1273
EURHKD,20251003,095900,9.1272,9.1273,9.1271,9.1271
EURHKD,20251003,100000,9.1270,9.1271,9.1267,9.1271
EURHKD,20251003,100100,9.1275,9.1283,9.1275,9.1283
EURHKD,20251003,100200,9.1285,9.1301,9.1285,9.1301
EURHKD,20251003,100300,9.1303,9.1311,9.1302,9.1303
EURHKD,20251003,100400,9.1304,9.1311,9.1303,9.1307
EURHKD,20251003,100500,9.1306,9.1308,9.1303,9.1308
EURHKD,20251003,100600,9.1310,9.1319,9.1309,9.1319
EURHKD,20251003,100700,9.1319,9.1319,9.1319,9.1319
EURHKD,20251003,100800,9.1320,9.1320,9.1319,9.1319
EURHKD,20251003,100900,9.1318,9.1318,9.1306,9.1306
EURHKD,20251003,101000,9.1305,9.1305,9.1302,9.1302
EURHKD,20251003,101100,9.1303,9.1304,9.1303,9.1304
EURHKD,20251003,101200,9.1305,9.1305,9.1304,9.1304
EURHKD,20251003,101300,9.1305,9.1319,9.1305,9.1319
EURHKD,20251003,101400,9.1320,9.1324,9.1316,9.1318
EURHKD,20251003,101500,9.1319,9.1321,9.1316,9.1321
EURHKD,20251003,101600,9.1322,9.1326,9.1322,9.1322
EURHKD,20251003,101700,9.1323,9.1323,9.1318,9.1318
EURHKD,20251003,101800,9.1319,9.1322,9.1319,9.1322
EURHKD,20251003,101900,9.1324,9.1324,9.1318,9.1318
EURHKD,20251003,102000,9.1317,9.1317,9.1316,9.1317
EURHKD,20251003,102100,9.1317,9.1317,9.1317,9.1317
EURHKD,20251003,102200,9.1316,9.1316,9.1308,9.1309
EURHKD,20251003,102300,9.1307,9.1307,9.1305,9.1305
EURHKD,20251003,102400,9.1313,9.1322,9.1313,9.1320
EURHKD,20251003,102500,9.1321,9.1325,9.1319,9.1325
EURHKD,20251003,102600,9.1324,9.1324,9.1317,9.1322
EURHKD,20251003,102700,9.1323,9.1324,9.1316,9.1317
EURHKD,20251003,102800,9.1318,9.1318,9.1318,9.1318
EURHKD,20251003,102900,9.1318,9.1319,9.1316,9.1319
EURHKD,20251003,103000,9.1320,9.1327,9.1320,9.1327
EURHKD,20251003,103100,9.1328,9.1328,9.1320,9.1320
EURHKD,20251003,103200,9.1322,9.1329,9.1322,9.1329
EURHKD,20251003,103300,9.1326,9.1326,9.1323,9.1323
EURHKD,20251003,103400,9.1324,9.1327,9.1324,9.1325
EURHKD,20251003,103500,9.1324,9.1336,9.1324,9.1336
EURHKD,20251003,103600,9.1335,9.1335,9.1334,9.1335
EURHKD,20251003,103700,9.1336,9.1337,9.1336,9.1336
EURHKD,20251003,103800,9.1335,9.1344,9.1335,9.1341
EURHKD,20251003,103900,9.1340,9.1342,9.1339,9.1341
EURHKD,20251003,104000,9.1340,9.1340,9.1340,9.1340
EURHKD,20251003,104100,9.1339,9.1339,9.1337,9.1339
EURHKD,20251003,104200,9.1338,9.1338,9.1334,9.1335
EURHKD,20251003,104300,9.1336,9.1339,9.1334,9.1335
EURHKD,20251003,104400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251003,104500,9.1336,9.1343,9.1336,9.1338
EURHKD,20251003,104600,9.1337,9.1338,9.1336,9.1336
EURHKD,20251003,104700,9.1335,9.1336,9.1331,9.1331
EURHKD,20251003,104800,9.1329,9.1329,9.1316,9.1316
EURHKD,20251003,104900,9.1313,9.1315,9.1308,9.1315
EURHKD,20251003,105000,9.1316,9.1318,9.1316,9.1318
EURHKD,20251003,105100,9.1319,9.1322,9.1319,9.1321
EURHKD,20251003,105200,9.1322,9.1325,9.1322,9.1325
EURHKD,20251003,105300,9.1326,9.1334,9.1326,9.1334
EURHKD,20251003,105400,9.1336,9.1354,9.1336,9.1352
EURHKD,20251003,105500,9.1353,9.1365,9.1353,9.1365
EURHKD,20251003,105600,9.1366,9.1372,9.1366,9.1372
EURHKD,20251003,105700,9.1373,9.1377,9.1373,9.1377
EURHKD,20251003,105800,9.1378,9.1378,9.1373,9.1374
EURHKD,20251003,105900,9.1375,9.1375,9.1353,9.1353
EURHKD,20251003,110000,9.1352,9.1353,9.1352,9.1352
EURHKD,20251003,110100,9.1350,9.1350,9.1345,9.1345
EURHKD,20251003,110200,9.1345,9.1345,9.1344,9.1344
EURHKD,20251003,110300,9.1345,9.1347,9.1345,9.1346
EURHKD,20251003,110400,9.1343,9.1343,9.1330,9.1330
EURHKD,20251003,110500,9.1327,9.1327,9.1306,9.1306
EURHKD,20251003,110600,9.1303,9.1308,9.1303,9.1308
EURHKD,20251003,110700,9.1312,9.1315,9.1306,9.1306
EURHKD,20251003,110800,9.1307,9.1317,9.1307,9.1316
EURHKD,20251003,110900,9.1315,9.1315,9.1309,9.1309
EURHKD,20251003,111000,9.1308,9.1308,9.1305,9.1306
EURHKD,20251003,111100,9.1305,9.1305,9.1303,9.1303
EURHKD,20251003,111200,9.1301,9.1301,9.1299,9.1300
EURHKD,20251003,111300,9.1303,9.1312,9.1302,9.1302
EURHKD,20251003,111400,9.1303,9.1303,9.1297,9.1297
EURHKD,20251003,111500,9.1296,9.1297,9.1296,9.1297
EURHKD,20251003,111600,9.1297,9.1301,9.1297,9.1301
EURHKD,20251003,111700,9.1300,9.1300,9.1296,9.1297
EURHKD,20251003,111800,9.1296,9.1298,9.1296,9.1298
EURHKD,20251003,111900,9.1298,9.1298,9.1298,9.1298
EURHKD,20251003,112000,9.1297,9.1297,9.1295,9.1295
EURHKD,20251003,112100,9.1296,9.1300,9.1296,9.1298
EURHKD,20251003,112200,9.1297,9.1297,9.1293,9.1293
EURHKD,20251003,112300,9.1292,9.1292,9.1289,9.1289
EURHKD,20251003,112400,9.1289,9.1289,9.1289,9.1289
EURHKD,20251003,112500,9.1288,9.1288,9.1283,9.1284
EURHKD,20251003,112600,9.1285,9.1290,9.1285,9.1290
EURHKD,20251003,112700,9.1290,9.1290,9.1290,9.1290
EURHKD,20251003,112800,9.1299,9.1303,9.1299,9.1303
EURHKD,20251003,112900,9.1301,9.1301,9.1298,9.1299
EURHKD,20251003,113000,9.1299,9.1299,9.1299,9.1299
EURHKD,20251003,113100,9.1305,9.1305,9.1303,9.1303
EURHKD,20251003,113200,9.1304,9.1310,9.1304,9.1310
EURHKD,20251003,113300,9.1311,9.1315,9.1311,9.1315
EURHKD,20251003,113400,9.1316,9.1316,9.1315,9.1316
EURHKD,20251003,113500,9.1318,9.1323,9.1318,9.1323
EURHKD,20251003,113600,9.1325,9.1331,9.1325,9.1331
EURHKD,20251003,113700,9.1332,9.1339,9.1332,9.1339
EURHKD,20251003,113800,9.1341,9.1341,9.1340,9.1340
EURHKD,20251003,113900,9.1339,9.1339,9.1338,9.1338
EURHKD,20251003,114000,9.1331,9.1331,9.1331,9.1331
EURHKD,20251003,114100,9.1331,9.1331,9.1331,9.1331
EURHKD,20251003,114200,9.1331,9.1336,9.1331,9.1336
EURHKD,20251003,114300,9.1336,9.1336,9.1335,9.1335
EURHKD,20251003,114400,9.1336,9.1336,9.1336,9.1336
EURHKD,20251003,114500,9.1337,9.1342,9.1337,9.1342
EURHKD,20251003,114600,9.1339,9.1339,9.1329,9.1339
EURHKD,20251003,114700,9.1341,9.1343,9.1340,9.1340
EURHKD,20251003,114800,9.1340,9.1340,9.1338,9.1338
EURHKD,20251003,114900,9.1339,9.1341,9.1339,9.1341
EURHKD,20251003,115000,9.1342,9.1342,9.1339,9.1339
EURHKD,20251003,115100,9.1339,9.1339,9.1339,9.1339
EURHKD,20251003,115200,9.1339,9.1339,9.1339,9.1339
EURHKD,20251003,115300,9.1347,9.1347,9.1338,9.1338
EURHKD,20251003,115400,9.1336,9.1336,9.1335,9.1335
EURHKD,20251003,115500,9.1335,9.1335,9.1333,9.1333
EURHKD,20251003,115600,9.1332,9.1332,9.1327,9.1327
EURHKD,20251003,115700,9.1328,9.1329,9.1328,9.1329
EURHKD,20251003,115800,9.1326,9.1326,9.1321,9.1321
EURHKD,20251003,115900,9.1321,9.1321,9.1321,9.1321
EURHKD,20251003,120000,9.1319,9.1331,9.1319,9.1331
EURHKD,20251003,120100,9.1332,9.1334,9.1332,9.1332
EURHKD,20251003,120200,9.1331,9.1331,9.1321,9.1321
EURHKD,20251003,120300,9.1322,9.1330,9.1322,9.1329
EURHKD,20251003,120400,9.1328,9.1328,9.1321,9.1321
EURHKD,20251003,120500,9.1319,9.1319,9.1316,9.1316
EURHKD,20251003,120600,9.1315,9.1315,9.1308,9.1308
EURHKD,20251003,120700,9.1307,9.1309,9.1306,9.1309
EURHKD,20251003,120800,9.1312,9.1312,9.1312,9.1312
EURHKD,20251003,120900,9.1312,9.1317,9.1308,9.1308
EURHKD,20251003,121000,9.1310,9.1313,9.1310,9.1313
EURHKD,20251003,121100,9.1314,9.1315,9.1314,9.1315
EURHKD,20251003,121200,9.1315,9.1315,9.1315,9.1315
EURHKD,20251003,121300,9.1317,9.1318,9.1315,9.1315
EURHKD,20251003,121400,9.1314,9.1314,9.1314,9.1314
EURHKD,20251003,121500,9.1319,9.1320,9.1318,9.1318
EURHKD,20251003,121600,9.1317,9.1318,9.1317,9.1318
EURHKD,20251003,121700,9.1318,9.1319,9.1318,9.1319
EURHKD,20251003,121800,9.1315,9.1315,9.1311,9.1311
EURHKD,20251003,121900,9.1311,9.1311,9.1311,9.1311
EURHKD,20251003,122000,9.1311,9.1319,9.1311,9.1319
EURHKD,20251003,122100,9.1319,9.1319,9.1319,9.1319
EURHKD,20251003,122200,9.1320,9.1320,9.1318,9.1318
EURHKD,20251003,122300,9.1318,9.1318,9.1317,9.1317
EURHKD,20251003,122400,9.1318,9.1320,9.1318,9.1320
EURHKD,20251003,122500,9.1319,9.1319,9.1315,9.1315
EURHKD,20251003,122600,9.1314,9.1314,9.1312,9.1312
EURHKD,20251003,122700,9.1314,9.1314,9.1312,9.1312
EURHKD,20251003,122800,9.1312,9.1312,9.1312,9.1312
EURHKD,20251003,122900,9.1318,9.1318,9.1318,9.1318
EURHKD,20251003,123000,9.1318,9.1318,9.1317,9.1317
EURHKD,20251003,123100,9.1316,9.1316,9.1316,9.1316
EURHKD,20251003,123200,9.1316,9.1316,9.1316,9.1316
EURHKD,20251003,123300,9.1317,9.1318,9.1316,9.1316
EURHKD,20251003,123400,9.1314,9.1314,9.1313,9.1313
EURHKD,20251003,123500,9.1315,9.1315,9.1315,9.1315
EURHKD,20251003,123600,9.1315,9.1315,9.1315,9.1315
EURHKD,20251003,123700,9.1315,9.1315,9.1315,9.1315
EURHKD,20251003,123800,9.1315,9.1315,9.1312,9.1314
EURHKD,20251003,123900,9.1314,9.1318,9.1314,9.1318
EURHKD,20251003,124000,9.1319,9.1326,9.1319,9.1326
EURHKD,20251003,124100,9.1329,9.1332,9.1328,9.1332
EURHKD,20251003,124200,9.1332,9.1338,9.1332,9.1338
EURHKD,20251003,124300,9.1339,9.1344,9.1334,9.1334
EURHKD,20251003,124400,9.1332,9.1332,9.1326,9.1326
EURHKD,20251003,124500,9.1326,9.1326,9.1326,9.1326
EURHKD,20251003,124600,9.1325,9.1326,9.1325,9.1326
EURHKD,20251003,124700,9.1325,9.1325,9.1325,9.1325
EURHKD,20251003,124800,9.1321,9.1321,9.1320,9.1320
EURHKD,20251003,124900,9.1320,9.1320,9.1320,9.1320
EURHKD,20251003,125000,9.1329,9.1331,9.1329,9.1331
EURHKD,20251003,125100,9.1330,9.1334,9.1329,9.1334
EURHKD,20251003,125200,9.1335,9.1338,9.1334,9.1334
EURHKD,20251003,125300,9.1333,9.1333,9.1330,9.1330
EURHKD,20251003,125400,9.1329,9.1329,9.1324,9.1324
EURHKD,20251003,125500,9.1319,9.1319,9.1307,9.1308
EURHKD,20251003,125600,9.1307,9.1307,9.1305,9.1306
EURHKD,20251003,125700,9.1307,9.1315,9.1307,9.1315
EURHKD,20251003,125800,9.1318,9.1326,9.1318,9.1326
EURHKD,20251003,125900,9.1327,9.1327,9.1324,9.1324
EURHKD,20251003,130000,9.1323,9.1325,9.1322,9.1324
EURHKD,20251003,130100,9.1323,9.1327,9.1323,9.1327
EURHKD,20251003,130200,9.1327,9.1327,9.1327,9.1327
EURHKD,20251003,130300,9.1326,9.1331,9.1326,9.1328
EURHKD,20251003,130400,9.1323,9.1323,9.1319,9.1319
EURHKD,20251003,130500,9.1318,9.1328,9.1318,9.1328
EURHKD,20251003,130600,9.1326,9.1330,9.1326,9.1330
EURHKD,20251003,130700,9.1329,9.1329,9.1325,9.1325
EURHKD,20251003,130800,9.1324,9.1325,9.1324,9.1325
EURHKD,20251003,130900,9.1322,9.1322,9.1314,9.1315
EURHKD,20251003,131000,9.1317,9.1317,9.1317,9.1317
EURHKD,20251003,131100,9.1317,9.1317,9.1311,9.1311
EURHKD,20251003,131200,9.1310,9.1310,9.1304,9.1304
EURHKD,20251003,131300,9.1303,9.1303,9.1294,9.1301
EURHKD,20251003,131400,9.1303,9.1312,9.1303,9.1312
EURHKD,20251003,131500,9.1313,9.1316,9.1313,9.1316
EURHKD,20251003,131600,9.1317,9.1317,9.1315,9.1315
EURHKD,20251003,131700,9.1312,9.1312,9.1300,9.1300
EURHKD,20251003,131800,9.1297,9.1297,9.1290,9.1290
EURHKD,20251003,131900,9.1291,9.1291,9.1290,9.1291
EURHKD,20251003,132000,9.1292,9.1300,9.1292,9.1300
EURHKD,20251003,132100,9.1304,9.1309,9.1304,9.1304
EURHKD,20251003,132200,9.1303,9.1303,9.1302,9.1302
EURHKD,20251003,132300,9.1301,9.1301,9.1298,9.1298
EURHKD,20251003,132400,9.1297,9.1303,9.1297,9.1303
EURHKD,20251003,132500,9.1306,9.1308,9.1306,9.1308
EURHKD,20251003,132600,9.1311,9.1326,9.1311,9.1326
EURHKD,20251003,132700,9.1328,9.1328,9.1323,9.1323
EURHKD,20251003,132800,9.1324,9.1330,9.1324,9.1327
EURHKD,20251003,132900,9.1325,9.1325,9.1325,9.1325
EURHKD,20251003,133000,9.1325,9.1325,9.1322,9.1322
EURHKD,20251003,133100,9.1323,9.1328,9.1322,9.1328
EURHKD,20251003,133200,9.1331,9.1333,9.1331,9.1333
EURHKD,20251003,133300,9.1332,9.1332,9.1331,9.1331
EURHKD,20251003,133400,9.1329,9.1329,9.1327,9.1327
EURHKD,20251003,133500,9.1328,9.1332,9.1328,9.1332
EURHKD,20251003,133600,9.1336,9.1370,9.1336,9.1370
EURHKD,20251003,133700,9.1369,9.1370,9.1365,9.1365
EURHKD,20251003,133800,9.1364,9.1364,9.1358,9.1358
EURHKD,20251003,133900,9.1357,9.1357,9.1341,9.1341
EURHKD,20251003,134000,9.1343,9.1343,9.1343,9.1343
EURHKD,20251003,134100,9.1349,9.1355,9.1349,9.1355
EURHKD,20251003,134200,9.1356,9.1356,9.1356,9.1356
EURHKD,20251003,134300,9.1356,9.1356,9.1356,9.1356
EURHKD,20251003,134400,9.1350,9.1357,9.1348,9.1357
EURHKD,20251003,134500,9.1358,9.1361,9.1358,9.1361
EURHKD,20251003,134600,9.1362,9.1362,9.1361,9.1361
EURHKD,20251003,134700,9.1359,9.1366,9.1358,9.1366
EURHKD,20251003,134800,9.1367,9.1376,9.1367,9.1373
EURHKD,20251003,134900,9.1374,9.1378,9.1374,9.1377
EURHKD,20251003,135000,9.1376,9.1376,9.1367,9.1367
EURHKD,20251003,135100,9.1368,9.1368,9.1363,9.1363
EURHKD,20251003,135200,9.1362,9.1362,9.1357,9.1357
EURHKD,20251003,135300,9.1356,9.1363,9.1356,9.1361
EURHKD,20251003,135400,9.1360,9.1360,9.1357,9.1357
EURHKD,20251003,135500,9.1357,9.1357,9.1356,9.1356
EURHKD,20251003,135600,9.1355,9.1355,9.1329,9.1329
EURHKD,20251003,135700,9.1328,9.1330,9.1326,9.1326
EURHKD,20251003,135800,9.1327,9.1329,9.1317,9.1324
EURHKD,20251003,135900,9.1323,9.1323,9.1309,9.1311
EURHKD,20251003,140000,9.1312,9.1312,9.1307,9.1307
EURHKD,20251003,140100,9.1308,9.1327,9.1308,9.1327
EURHKD,20251003,140200,9.1328,9.1334,9.1328,9.1328
EURHKD,20251003,140300,9.1326,9.1326,9.1320,9.1321
EURHKD,20251003,140400,9.1319,9.1319,9.1303,9.1303
EURHKD,20251003,140500,9.1304,9.1311,9.1304,9.1311
EURHKD,20251003,140600,9.1310,9.1310,9.1297,9.1300
EURHKD,20251003,140700,9.1301,9.1306,9.1301,9.1306
EURHKD,20251003,140800,9.1307,9.1315,9.1307,9.1315
EURHKD,20251003,140900,9.1317,9.1323,9.1317,9.1323
EURHKD,20251003,141000,9.1322,9.1322,9.1317,9.1317
EURHKD,20251003,141100,9.1316,9.1317,9.1313,9.1313
EURHKD,20251003,141200,9.1311,9.1311,9.1305,9.1305
EURHKD,20251003,141300,9.1304,9.1304,9.1301,9.1303
EURHKD,20251003,141400,9.1302,9.1302,9.1297,9.1297
EURHKD,20251003,141500,9.1298,9.1308,9.1298,9.1308
EURHKD,20251003,141600,9.1312,9.1312,9.1307,9.1307
EURHKD,20251003,141700,9.1306,9.1306,9.1303,9.1303
EURHKD,20251003,141800,9.1302,9.1304,9.1301,9.1304
EURHKD,20251003,141900,9.1306,9.1312,9.1306,9.1312
EURHKD,20251003,142000,9.1313,9.1321,9.1313,9.1321
EURHKD,20251003,142100,9.1319,9.1322,9.1318,9.1322
EURHKD,20251003,142200,9.1320,9.1320,9.1298,9.1307
EURHKD,20251003,142300,9.1311,9.1325,9.1311,9.1325
EURHKD,20251003,142400,9.1323,9.1336,9.1319,9.1336
EURHKD,20251003,142500,9.1335,9.1342,9.1335,9.1342
EURHKD,20251003,142600,9.1344,9.1344,9.1329,9.1329
EURHKD,20251003,142700,9.1330,9.1330,9.1329,9.1329
EURHKD,20251003,142800,9.1326,9.1326,9.1321,9.1321
EURHKD,20251003,142900,9.1320,9.1320,9.1317,9.1317
EURHKD,20251003,143000,9.1316,9.1316,9.1308,9.1309
EURHKD,20251003,143100,9.1310,9.1318,9.1308,9.1308
EURHKD,20251003,143200,9.1307,9.1307,9.1298,9.1303
EURHKD,20251003,143300,9.1302,9.1320,9.1301,9.1320
EURHKD,20251003,143400,9.1322,9.1332,9.1322,9.1324
EURHKD,20251003,143500,9.1326,9.1326,9.1305,9.1305
EURHKD,20251003,143600,9.1301,9.1315,9.1301,9.1308
EURHKD,20251003,143700,9.1304,9.1308,9.1302,9.1308
EURHKD,20251003,143800,9.1310,9.1310,9.1262,9.1270
EURHKD,20251003,143900,9.1272,9.1275,9.1270,9.1271
EURHKD,20251003,144000,9.1270,9.1278,9.1268,9.1278
EURHKD,20251003,144100,9.1285,9.1292,9.1285,9.1292
EURHKD,20251003,144200,9.1293,9.1303,9.1292,9.1303
EURHKD,20251003,144300,9.1302,9.1302,9.1293,9.1293
EURHKD,20251003,144400,9.1287,9.1287,9.1285,9.1286
EURHKD,20251003,144500,9.1287,9.1296,9.1287,9.1296
EURHKD,20251003,144600,9.1297,9.1308,9.1290,9.1290
EURHKD,20251003,144700,9.1289,9.1294,9.1286,9.1294
EURHKD,20251003,144800,9.1295,9.1312,9.1295,9.1312
EURHKD,20251003,144900,9.1311,9.1311,9.1306,9.1308
EURHKD,20251003,145000,9.1310,9.1321,9.1310,9.1321
EURHKD,20251003,145100,9.1322,9.1326,9.1322,9.1323
EURHKD,20251003,145200,9.1324,9.1331,9.1324,9.1331
EURHKD,20251003,145300,9.1332,9.1335,9.1331,9.1334
EURHKD,20251003,145400,9.1333,9.1336,9.1324,9.1327
EURHKD,20251003,145500,9.1328,9.1349,9.1318,9.1349
EURHKD,20251003,145600,9.1348,9.1348,9.1344,9.1347
EURHKD,20251003,145700,9.1348,9.1348,9.1344,9.1347
EURHKD,20251003,145800,9.1348,9.1352,9.1348,9.1352
EURHKD,20251003,145900,9.1353,9.1355,9.1353,9.1354
EURHKD,20251003,150000,9.1353,9.1354,9.1352,9.1353
EURHKD,20251003,150100,9.1352,9.1353,9.1345,9.1348
EURHKD,20251003,150200,9.1346,9.1346,9.1339,9.1339
EURHKD,20251003,150300,9.1338,9.1340,9.1336,9.1338
EURHKD,20251003,150400,9.1346,9.1349,9.1344,9.1344
EURHKD,20251003,150500,9.1343,9.1343,9.1327,9.1333
EURHKD,20251003,150600,9.1336,9.1343,9.1328,9.1328
EURHKD,20251003,150700,9.1327,9.1329,9.1325,9.1329
EURHKD,20251003,150800,9.1326,9.1326,9.1323,9.1323
EURHKD,20251003,150900,9.1322,9.1322,9.1317,9.1319
EURHKD,20251003,151000,9.1317,9.1317,9.1312,9.1312
EURHKD,20251003,151100,9.1311,9.1311,9.1299,9.1304
EURHKD,20251003,151200,9.1307,9.1307,9.1304,9.1304
EURHKD,20251003,151300,9.1303,9.1303,9.1303,9.1303
EURHKD,20251003,151400,9.1303,9.1303,9.1300,9.1300
EURHKD,20251003,151500,9.1302,9.1303,9.1300,9.1302
EURHKD,20251003,151600,9.1301,9.1309,9.1301,9.1309
EURHKD,20251003,151700,9.1310,9.1333,9.1310,9.1333
EURHKD,20251003,151800,9.1334,9.1351,9.1334,9.1351
EURHKD,20251003,151900,9.1352,9.1354,9.1343,9.1350
EURHKD,20251003,152000,9.1356,9.1362,9.1356,9.1362
EURHKD,20251003,152100,9.1362,9.1371,9.1357,9.1357
EURHKD,20251003,152200,9.1356,9.1356,9.1349,9.1350
EURHKD,20251003,152300,9.1352,9.1354,9.1350,9.1350
EURHKD,20251003,152400,9.1349,9.1350,9.1348,9.1348
EURHKD,20251003,152500,9.1347,9.1347,9.1335,9.1337
EURHKD,20251003,152600,9.1338,9.1339,9.1331,9.1339
EURHKD,20251003,152700,9.1341,9.1350,9.1341,9.1350
EURHKD,20251003,152800,9.1352,9.1352,9.1351,9.1351
EURHKD,20251003,152900,9.1349,9.1349,9.1338,9.1338
EURHKD,20251003,153000,9.1337,9.1352,9.1337,9.1352
EURHKD,20251003,153100,9.1353,9.1354,9.1353,9.1353
EURHKD,20251003,153200,9.1352,9.1352,9.1333,9.1333
EURHKD,20251003,153300,9.1332,9.1338,9.1325,9.1338
EURHKD,20251003,153400,9.1339,9.1345,9.1338,9.1345
EURHKD,20251003,153500,9.1347,9.1347,9.1346,9.1346
EURHKD,20251003,153600,9.1345,9.1345,9.1333,9.1341
EURHKD,20251003,153700,9.1342,9.1345,9.1340,9.1340
EURHKD,20251003,153800,9.1338,9.1338,9.1326,9.1327
EURHKD,20251003,153900,9.1329,9.1350,9.1329,9.1348
EURHKD,20251003,154000,9.1347,9.1348,9.1345,9.1346
EURHKD,20251003,154100,9.1345,9.1345,9.1337,9.1345
EURHKD,20251003,154200,9.1343,9.1343,9.1331,9.1338
EURHKD,20251003,154300,9.1339,9.1339,9.1337,9.1337
EURHKD,20251003,154400,9.1339,9.1359,9.1339,9.1359
EURHKD,20251003,154500,9.1360,9.1369,9.1360,9.1369
EURHKD,20251003,154600,9.1371,9.1377,9.1369,9.1371
EURHKD,20251003,154700,9.1369,9.1369,9.1351,9.1364
EURHKD,20251003,154800,9.1362,9.1362,9.1347,9.1353
EURHKD,20251003,154900,9.1360,9.1375,9.1360,9.1368
EURHKD,20251003,155000,9.1364,9.1364,9.1346,9.1347
EURHKD,20251003,155100,9.1344,9.1344,9.1323,9.1326
EURHKD,20251003,155200,9.1325,9.1329,9.1312,9.1314
EURHKD,20251003,155300,9.1318,9.1334,9.1318,9.1334
EURHKD,20251003,155400,9.1333,9.1333,9.1324,9.1325
EURHKD,20251003,155500,9.1326,9.1332,9.1315,9.1315
EURHKD,20251003,155600,9.1314,9.1318,9.1311,9.1318
EURHKD,20251003,155700,9.1319,9.1326,9.1319,9.1322
EURHKD,20251003,155800,9.1321,9.1324,9.1319,9.1324
EURHKD,20251003,155900,9.1325,9.1326,9.1318,9.1318
EURHKD,20251003,160000,9.1319,9.1335,9.1319,9.1335
EURHKD,20251003,160100,9.1337,9.1392,9.1337,9.1369
EURHKD,20251003,160200,9.1362,9.1362,9.1323,9.1329
EURHKD,20251003,160300,9.1328,9.1360,9.1327,9.1340
EURHKD,20251003,160400,9.1345,9.1399,9.1339,9.1394
EURHKD,20251003,160500,9.1392,9.1415,9.1392,9.1395
EURHKD,20251003,160600,9.1392,9.1432,9.1392,9.1432
EURHKD,20251003,160700,9.1442,9.1488,9.1442,9.1488
EURHKD,20251003,160800,9.1487,9.1487,9.1473,9.1474
EURHKD,20251003,160900,9.1476,9.1478,9.1436,9.1436
EURHKD,20251003,161000,9.1431,9.1431,9.1403,9.1403
EURHKD,20251003,161100,9.1408,9.1433,9.1408,9.1430
EURHKD,20251003,161200,9.1432,9.1450,9.1426,9.1450
EURHKD,20251003,161300,9.1448,9.1453,9.1443,9.1449
EURHKD,20251003,161400,9.1445,9.1445,9.1418,9.1418
EURHKD,20251003,161500,9.1417,9.1417,9.1381,9.1381
EURHKD,20251003,161600,9.1383,9.1390,9.1374,9.1387
EURHKD,20251003,161700,9.1392,9.1422,9.1392,9.1419
EURHKD,20251003,161800,9.1418,9.1418,9.1388,9.1392
EURHKD,20251003,161900,9.1390,9.1392,9.1383,9.1391
EURHKD,20251003,162000,9.1394,9.1408,9.1394,9.1403
EURHKD,20251003,162100,9.1395,9.1411,9.1394,9.1411
EURHKD,20251003,162200,9.1409,9.1414,9.1405,9.1408
EURHKD,20251003,162300,9.1403,9.1407,9.1398,9.1407
EURHKD,20251003,162400,9.1408,9.1411,9.1400,9.1401
EURHKD,20251003,162500,9.1399,9.1399,9.1378,9.1395
EURHKD,20251003,162600,9.1396,9.1396,9.1387,9.1387
EURHKD,20251003,162700,9.1388,9.1392,9.1377,9.1377
EURHKD,20251003,162800,9.1378,9.1381,9.1369,9.1369
EURHKD,20251003,162900,9.1368,9.1368,9.1348,9.1365
EURHKD,20251003,163000,9.1366,9.1369,9.1361,9.1364
EURHKD,20251003,163100,9.1365,9.1370,9.1364,9.1364
EURHKD,20251003,163200,9.1360,9.1360,9.1347,9.1360
EURHKD,20251003,163300,9.1367,9.1371,9.1362,9.1370
EURHKD,20251003,163400,9.1368,9.1373,9.1361,9.1371
EURHKD,20251003,163500,9.1369,9.1372,9.1357,9.1367
EURHKD,20251003,163600,9.1372,9.1384,9.1372,9.1384
EURHKD,20251003,163700,9.1387,9.1397,9.1385,9.1385
EURHKD,20251003,163800,9.1387,9.1391,9.1380,9.1380
EURHKD,20251003,163900,9.1379,9.1379,9.1352,9.1352
EURHKD,20251003,164000,9.1351,9.1351,9.1345,9.1348
EURHKD,20251003,164100,9.1346,9.1346,9.1334,9.1334
EURHKD,20251003,164200,9.1332,9.1332,9.1312,9.1313
EURHKD,20251003,164300,9.1314,9.1316,9.1313,9.1316
EURHKD,20251003,164400,9.1317,9.1329,9.1317,9.1329
EURHKD,20251003,164500,9.1330,9.1338,9.1330,9.1335
EURHKD,20251003,164600,9.1336,9.1336,9.1311,9.1312
EURHKD,20251003,164700,9.1313,9.1321,9.1313,9.1317
EURHKD,20251003,164800,9.1310,9.1313,9.1309,9.1313
EURHKD,20251003,164900,9.1322,9.1334,9.1322,9.1333
EURHKD,20251003,165000,9.1332,9.1341,9.1329,9.1341
EURHKD,20251003,165100,9.1347,9.1349,9.1340,9.1340
EURHKD,20251003,165200,9.1342,9.1348,9.1342,9.1348
EURHKD,20251003,165300,9.1349,9.1354,9.1348,9.1348
EURHKD,20251003,165400,9.1346,9.1346,9.1331,9.1332
EURHKD,20251003,165500,9.1333,9.1363,9.1333,9.1357
EURHKD,20251003,165600,9.1355,9.1363,9.1354,9.1360
EURHKD,20251003,165700,9.1359,9.1359,9.1338,9.1344
EURHKD,20251003,165800,9.1343,9.1350,9.1343,9.1350
EURHKD,20251003,165900,9.1349,9.1349,9.1346,9.1349
EURHKD,20251003,170000,9.1351,9.1355,9.1351,9.1351
EURHKD,20251003,170100,9.1348,9.1348,9.1336,9.1336
EURHKD,20251003,170200,9.1335,9.1335,9.1334,9.1335
EURHKD,20251003,170300,9.1336,9.1346,9.1336,9.1343
EURHKD,20251003,170400,9.1341,9.1341,9.1318,9.1318
EURHKD,20251003,170500,9.1319,9.1329,9.1319,9.1329
EURHKD,20251003,170600,9.1330,9.1342,9.1330,9.1342
EURHKD,20251003,170700,9.1343,9.1348,9.1342,9.1342
EURHKD,20251003,170800,9.1340,9.1340,9.1324,9.1326
EURHKD,20251003,170900,9.1325,9.1325,9.1321,9.1321
EURHKD,20251003,171000,9.1320,9.1321,9.1320,9.1321
EURHKD,20251003,171100,9.1322,9.1324,9.1317,9.1321
EURHKD,20251003,171200,9.1329,9.1342,9.1329,9.1333
EURHKD,20251003,171300,9.1327,9.1328,9.1322,9.1326
EURHKD,20251003,171400,9.1325,9.1328,9.1323,9.1328
EURHKD,20251003,171500,9.1331,9.1340,9.1331,9.1340
EURHKD,20251003,171600,9.1342,9.1342,9.1331,9.1331
EURHKD,20251003,171700,9.1332,9.1345,9.1332,9.1345
EURHKD,20251003,171800,9.1348,9.1363,9.1348,9.1362
EURHKD,20251003,171900,9.1361,9.1361,9.1359,9.1359
EURHKD,20251003,172000,9.1358,9.1364,9.1358,9.1362
EURHKD,20251003,172100,9.1361,9.1361,9.1350,9.1350
EURHKD,20251003,172200,9.1349,9.1359,9.1348,9.1359
EURHKD,20251003,172300,9.1364,9.1368,9.1364,9.1367
EURHKD,20251003,172400,9.1366,9.1369,9.1366,9.1369
EURHKD,20251003,172500,9.1371,9.1374,9.1371,9.1374
EURHKD,20251003,172600,9.1375,9.1377,9.1374,9.1377
EURHKD,20251003,172700,9.1382,9.1394,9.1382,9.1388
EURHKD,20251003,172800,9.1389,9.1392,9.1389,9.1390
EURHKD,20251003,172900,9.1389,9.1389,9.1366,9.1366
EURHKD,20251003,173000,9.1365,9.1369,9.1365,9.1369
EURHKD,20251003,173100,9.1367,9.1372,9.1356,9.1372
EURHKD,20251003,173200,9.1371,9.1371,9.1361,9.1361
EURHKD,20251003,173300,9.1359,9.1361,9.1358,9.1361
EURHKD,20251003,173400,9.1363,9.1368,9.1363,9.1367
EURHKD,20251003,173500,9.1366,9.1369,9.1366,9.1369
EURHKD,20251003,173600,9.1367,9.1373,9.1367,9.1370
EURHKD,20251003,173700,9.1368,9.1371,9.1366,9.1370
EURHKD,20251003,173800,9.1371,9.1383,9.1371,9.1381
EURHKD,20251003,173900,9.1380,9.1380,9.1376,9.1376
EURHKD,20251003,174000,9.1370,9.1370,9.1361,9.1361
EURHKD,20251003,174100,9.1360,9.1360,9.1350,9.1350
EURHKD,20251003,174200,9.1348,9.1348,9.1346,9.1348
EURHKD,20251003,174300,9.1354,9.1366,9.1354,9.1364
EURHKD,20251003,174400,9.1365,9.1376,9.1365,9.1376
EURHKD,20251003,174500,9.1378,9.1388,9.1375,9.1375
EURHKD,20251003,174600,9.1374,9.1379,9.1374,9.1379
EURHKD,20251003,174700,9.1382,9.1394,9.1382,9.1394
EURHKD,20251003,174800,9.1395,9.1399,9.1395,9.1399
EURHKD,20251003,174900,9.1398,9.1398,9.1368,9.1368
EURHKD,20251003,175000,9.1367,9.1367,9.1351,9.1351
EURHKD,20251003,175100,9.1352,9.1368,9.1352,9.1368
EURHKD,20251003,175200,9.1371,9.1374,9.1368,9.1368
EURHKD,20251003,175300,9.1367,9.1376,9.1367,9.1376
EURHKD,20251003,175400,9.1383,9.1383,9.1381,9.1381
EURHKD,20251003,175500,9.1382,9.1393,9.1382,9.1392
EURHKD,20251003,175600,9.1393,9.1393,9.1393,9.1393
EURHKD,20251003,175700,9.1392,9.1404,9.1392,9.1404
EURHKD,20251003,175800,9.1405,9.1405,9.1394,9.1395
EURHKD,20251003,175900,9.1394,9.1394,9.1390,9.1391
EURHKD,20251003,180000,9.1392,9.1393,9.1390,9.1393
EURHKD,20251003,180100,9.1392,9.1392,9.1391,9.1392
EURHKD,20251003,180200,9.1391,9.1392,9.1391,9.1392
EURHKD,20251003,180300,9.1393,9.1394,9.1393,9.1393
EURHKD,20251003,180400,9.1392,9.1394,9.1388,9.1394
EURHKD,20251003,180500,9.1395,9.1401,9.1395,9.1398
EURHKD,20251003,180600,9.1395,9.1395,9.1381,9.1382
EURHKD,20251003,180700,9.1383,9.1385,9.1371,9.1371
EURHKD,20251003,180800,9.1369,9.1369,9.1368,9.1368
EURHKD,20251003,180900,9.1371,9.1373,9.1371,9.1371
EURHKD,20251003,181000,9.1372,9.1374,9.1372,9.1374
EURHKD,20251003,181100,9.1374,9.1377,9.1374,9.1377
EURHKD,20251003,181200,9.1378,9.1378,9.1378,9.1378
EURHKD,20251003,181300,9.1377,9.1377,9.1374,9.1374
EURHKD,20251003,181400,9.1373,9.1373,9.1359,9.1359
EURHKD,20251003,181500,9.1357,9.1361,9.1354,9.1361
EURHKD,20251003,181600,9.1362,9.1363,9.1356,9.1356
EURHKD,20251003,181700,9.1357,9.1361,9.1357,9.1361
EURHKD,20251003,181800,9.1363,9.1366,9.1363,9.1365
EURHKD,20251003,181900,9.1362,9.1362,9.1352,9.1352
EURHKD,20251003,182000,9.1351,9.1351,9.1346,9.1346
EURHKD,20251003,182100,9.1344,9.1344,9.1326,9.1326
EURHKD,20251003,182200,9.1327,9.1336,9.1327,9.1336
EURHKD,20251003,182300,9.1337,9.1337,9.1335,9.1335
EURHKD,20251003,182400,9.1332,9.1332,9.1328,9.1328
EURHKD,20251003,182500,9.1327,9.1331,9.1327,9.1331
EURHKD,20251003,182600,9.1332,9.1338,9.1332,9.1338
EURHKD,20251003,182700,9.1337,9.1337,9.1333,9.1333
EURHKD,20251003,182800,9.1332,9.1336,9.1332,9.1336
EURHKD,20251003,182900,9.1334,9.1334,9.1332,9.1332
EURHKD,20251003,183000,9.1331,9.1335,9.1330,9.1335
EURHKD,20251003,183100,9.1336,9.1337,9.1333,9.1333
EURHKD,20251003,183200,9.1332,9.1332,9.1326,9.1326
EURHKD,20251003,183300,9.1327,9.1329,9.1327,9.1329
EURHKD,20251003,183400,9.1330,9.1335,9.1330,9.1335
EURHKD,20251003,183500,9.1334,9.1334,9.1334,9.1334
EURHKD,20251003,183600,9.1334,9.1334,9.1334,9.1334
EURHKD,20251003,183700,9.1334,9.1334,9.1334,9.1334
EURHKD,20251003,183800,9.1334,9.1334,9.1334,9.1334
EURHKD,20251003,183900,9.1332,9.1332,9.1328,9.1328
EURHKD,20251003,184000,9.1325,9.1325,9.1322,9.1324
EURHKD,20251003,184100,9.1324,9.1324,9.1324,9.1324
EURHKD,20251003,184200,9.1327,9.1334,9.1327,9.1334
EURHKD,20251003,184300,9.1334,9.1334,9.1334,9.1334
EURHKD,20251003,184400,9.1341,9.1341,9.1341,9.1341
EURHKD,20251003,184500,9.1339,9.1339,9.1324,9.1324
EURHKD,20251003,184600,9.1323,9.1323,9.1323,9.1323
EURHKD,20251003,184700,9.1323,9.1323,9.1323,9.1323
EURHKD,20251003,184800,9.1323,9.1329,9.1323,9.1329
EURHKD,20251003,184900,9.1335,9.1336,9.1335,9.1336
EURHKD,20251003,185000,9.1337,9.1345,9.1337,9.1345
EURHKD,20251003,185100,9.1343,9.1343,9.1336,9.1336
EURHKD,20251003,185200,9.1338,9.1338,9.1338,9.1338
EURHKD,20251003,185300,9.1337,9.1337,9.1335,9.1335
EURHKD,20251003,185400,9.1336,9.1336,9.1336,9.1336
EURHKD,20251003,185500,9.1336,9.1336,9.1336,9.1336
EURHKD,20251003,185600,9.1336,9.1338,9.1336,9.1336
EURHKD,20251003,185700,9.1335,9.1335,9.1335,9.1335
EURHKD,20251003,185800,9.1335,9.1335,9.1329,9.1329
EURHKD,20251003,185900,9.1328,9.1328,9.1328,9.1328
EURHKD,20251003,190000,9.1327,9.1329,9.1327,9.1329
EURHKD,20251003,190100,9.1329,9.1329,9.1327,9.1327
EURHKD,20251003,190200,9.1326,9.1327,9.1324,9.1327
EURHKD,20251003,190300,9.1326,9.1327,9.1326,9.1327
EURHKD,20251003,190400,9.1329,9.1330,9.1329,9.1330
EURHKD,20251003,190500,9.1332,9.1340,9.1332,9.1340
EURHKD,20251003,190600,9.1339,9.1339,9.1335,9.1336
EURHKD,20251003,190700,9.1335,9.1335,9.1333,9.1334
EURHKD,20251003,190800,9.1335,9.1335,9.1334,9.1334
EURHKD,20251003,190900,9.1335,9.1337,9.1335,9.1337
EURHKD,20251003,191000,9.1336,9.1336,9.1325,9.1330
EURHKD,20251003,191100,9.1329,9.1329,9.1326,9.1328
EURHKD,20251003,191200,9.1329,9.1333,9.1329,9.1333
EURHKD,20251003,191300,9.1331,9.1333,9.1329,9.1333
EURHKD,20251003,191400,9.1334,9.1338,9.1334,9.1338
EURHKD,20251003,191500,9.1341,9.1344,9.1341,9.1344
EURHKD,20251003,191600,9.1344,9.1344,9.1344,9.1344
EURHKD,20251003,191700,9.1343,9.1343,9.1343,9.1343
EURHKD,20251003,191800,9.1343,9.1343,9.1338,9.1338
EURHKD,20251003,191900,9.1334,9.1338,9.1334,9.1338
EURHKD,20251003,192000,9.1339,9.1342,9.1339,9.1339
EURHKD,20251003,192100,9.1338,9.1338,9.1334,9.1335
EURHKD,20251003,192200,9.1335,9.1335,9.1335,9.1335
EURHKD,20251003,192300,9.1333,9.1337,9.1333,9.1337
EURHKD,20251003,192400,9.1339,9.1339,9.1339,9.1339
EURHKD,20251003,192500,9.1339,9.1339,9.1338,9.1338
EURHKD,20251003,192600,9.1338,9.1338,9.1338,9.1338
EURHKD,20251003,192700,9.1338,9.1338,9.1338,9.1338
EURHKD,20251003,192800,9.1336,9.1336,9.1336,9.1336
EURHKD,20251003,192900,9.1336,9.1336,9.1326,9.1326
EURHKD,20251003,193000,9.1325,9.1325,9.1325,9.1325
EURHKD,20251003,193100,9.1325,9.1327,9.1325,9.1327
EURHKD,20251003,193200,9.1328,9.1329,9.1328,9.1329
EURHKD,20251003,193300,9.1330,9.1330,9.1330,9.1330
EURHKD,20251003,193400,9.1329,9.1329,9.1329,9.1329
EURHKD,20251003,193500,9.1329,9.1329,9.1329,9.1329
EURHKD,20251003,193600,9.1329,9.1339,9.1329,9.1339
EURHKD,20251003,193700,9.1341,9.1343,9.1341,9.1343
EURHKD,20251003,193800,9.1342,9.1343,9.1342,9.1343
EURHKD,20251003,193900,9.1345,9.1346,9.1345,9.1346
EURHKD,20251003,194000,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,194100,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,194200,9.1338,9.1338,9.1336,9.1336
EURHKD,20251003,194300,9.1336,9.1336,9.1330,9.1330
EURHKD,20251003,194400,9.1330,9.1330,9.1330,9.1330
EURHKD,20251003,194500,9.1332,9.1332,9.1332,9.1332
EURHKD,20251003,194600,9.1332,9.1339,9.1332,9.1338
EURHKD,20251003,194700,9.1337,9.1337,9.1336,9.1337
EURHKD,20251003,194800,9.1339,9.1339,9.1339,9.1339
EURHKD,20251003,194900,9.1339,9.1339,9.1339,9.1339
EURHKD,20251003,195000,9.1339,9.1339,9.1331,9.1331
EURHKD,20251003,195100,9.1330,9.1331,9.1327,9.1327
EURHKD,20251003,195200,9.1326,9.1326,9.1319,9.1319
EURHKD,20251003,195300,9.1317,9.1317,9.1298,9.1298
EURHKD,20251003,195400,9.1294,9.1294,9.1279,9.1279
EURHKD,20251003,195500,9.1278,9.1281,9.1278,9.1281
EURHKD,20251003,195600,9.1282,9.1297,9.1282,9.1297
EURHKD,20251003,195700,9.1299,9.1303,9.1296,9.1296
EURHKD,20251003,195800,9.1292,9.1292,9.1287,9.1287
EURHKD,20251003,195900,9.1286,9.1286,9.1285,9.1285
EURHKD,20251003,200000,9.1286,9.1289,9.1286,9.1289
EURHKD,20251003,200100,9.1291,9.1292,9.1289,9.1289
EURHKD,20251003,200200,9.1283,9.1283,9.1279,9.1279
EURHKD,20251003,200300,9.1280,9.1289,9.1280,9.1282
EURHKD,20251003,200400,9.1280,9.1280,9.1273,9.1273
EURHKD,20251003,200500,9.1274,9.1277,9.1274,9.1277
EURHKD,20251003,200600,9.1278,9.1284,9.1278,9.1282
EURHKD,20251003,200700,9.1279,9.1279,9.1252,9.1252
EURHKD,20251003,200800,9.1254,9.1257,9.1252,9.1252
EURHKD,20251003,200900,9.1249,9.1249,9.1241,9.1248
EURHKD,20251003,201000,9.1249,9.1258,9.1249,9.1258
EURHKD,20251003,201100,9.1259,9.1273,9.1259,9.1273
EURHKD,20251003,201200,9.1275,9.1282,9.1275,9.1282
EURHKD,20251003,201300,9.1282,9.1283,9.1282,9.1282
EURHKD,20251003,201400,9.1280,9.1280,9.1276,9.1276
EURHKD,20251003,201500,9.1274,9.1274,9.1273,9.1273
EURHKD,20251003,201600,9.1275,9.1289,9.1275,9.1282
EURHKD,20251003,201700,9.1279,9.1281,9.1279,9.1281
EURHKD,20251003,201800,9.1281,9.1286,9.1281,9.1286
EURHKD,20251003,201900,9.1284,9.1284,9.1281,9.1281
EURHKD,20251003,202000,9.1281,9.1281,9.1275,9.1275
EURHKD,20251003,202100,9.1272,9.1272,9.1270,9.1272
EURHKD,20251003,202200,9.1275,9.1283,9.1275,9.1283
EURHKD,20251003,202300,9.1285,9.1285,9.1285,9.1285
EURHKD,20251003,202400,9.1285,9.1285,9.1285,9.1285
EURHKD,20251003,202500,9.1287,9.1289,9.1287,9.1289
EURHKD,20251003,202600,9.1288,9.1288,9.1288,9.1288
EURHKD,20251003,202700,9.1288,9.1288,9.1285,9.1286
EURHKD,20251003,202800,9.1282,9.1282,9.1282,9.1282
EURHKD,20251003,202900,9.1281,9.1281,9.1280,9.1281
EURHKD,20251003,203000,9.1283,9.1285,9.1283,9.1285
EURHKD,20251003,203100,9.1286,9.1288,9.1286,9.1288
EURHKD,20251003,203200,9.1288,9.1288,9.1288,9.1288
EURHKD,20251003,203300,9.1288,9.1296,9.1288,9.1296
EURHKD,20251003,203400,9.1295,9.1295,9.1294,9.1294
EURHKD,20251003,203500,9.1294,9.1294,9.1294,9.1294
EURHKD,20251003,203600,9.1295,9.1300,9.1295,9.1300
EURHKD,20251003,203700,9.1300,9.1300,9.1300,9.1300
EURHKD,20251003,203800,9.1303,9.1303,9.1303,9.1303
EURHKD,20251003,203900,9.1302,9.1302,9.1302,9.1302
EURHKD,20251003,204000,9.1302,9.1302,9.1302,9.1302
EURHKD,20251003,204100,9.1307,9.1308,9.1307,9.1308
EURHKD,20251003,204200,9.1308,9.1313,9.1308,9.1313
EURHKD,20251003,204300,9.1314,9.1315,9.1314,9.1315
EURHKD,20251003,204400,9.1316,9.1316,9.1316,9.1316
EURHKD,20251003,204500,9.1320,9.1320,9.1320,9.1320
EURHKD,20251003,204600,9.1320,9.1327,9.1320,9.1327
EURHKD,20251003,204700,9.1327,9.1327,9.1327,9.1327
EURHKD,20251003,204800,9.1327,9.1327,9.1327,9.1327
EURHKD,20251003,204900,9.1327,9.1327,9.1327,9.1327
EURHKD,20251003,205000,9.1326,9.1326,9.1326,9.1326
EURHKD,20251003,205100,9.1325,9.1325,9.1317,9.1317
EURHKD,20251003,205200,9.1318,9.1319,9.1318,9.1319
EURHKD,20251003,205300,9.1320,9.1323,9.1320,9.1323
EURHKD,20251003,205400,9.1324,9.1325,9.1324,9.1325
EURHKD,20251003,205500,9.1326,9.1326,9.1326,9.1326
EURHKD,20251003,205600,9.1324,9.1324,9.1323,9.1323
EURHKD,20251003,205700,9.1324,9.1324,9.1324,9.1324
EURHKD,20251003,205800,9.1327,9.1329,9.1327,9.1329
EURHKD,20251003,205900,9.1333,9.1336,9.1330,9.1330
EURHKD,20251003,210000,9.1334,9.1334,9.1334,9.1334
EURHKD,20251003,210100,9.1338,9.1338,9.1337,9.1337
EURHKD,20251003,210200,9.1342,9.1346,9.1342,9.1346
EURHKD,20251003,210300,9.1345,9.1345,9.1340,9.1340
EURHKD,20251003,210400,9.1338,9.1338,9.1331,9.1331
EURHKD,20251003,210500,9.1327,9.1327,9.1319,9.1319
EURHKD,20251003,210600,9.1321,9.1327,9.1321,9.1327
EURHKD,20251003,210700,9.1328,9.1329,9.1328,9.1329
EURHKD,20251003,210800,9.1328,9.1328,9.1328,9.1328
EURHKD,20251003,210900,9.1329,9.1329,9.1329,9.1329
EURHKD,20251003,211000,9.1330,9.1330,9.1330,9.1330
EURHKD,20251003,211100,9.1330,9.1331,9.1330,9.1331
EURHKD,20251003,211200,9.1332,9.1334,9.1332,9.1334
EURHKD,20251003,211300,9.1334,9.1334,9.1331,9.1331
EURHKD,20251003,211400,9.1330,9.1332,9.1329,9.1332
EURHKD,20251003,211500,9.1332,9.1332,9.1332,9.1332
EURHKD,20251003,211600,9.1337,9.1339,9.1337,9.1339
EURHKD,20251003,211700,9.1340,9.1344,9.1340,9.1344
EURHKD,20251003,211800,9.1344,9.1345,9.1344,9.1345
EURHKD,20251003,211900,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,212000,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,212100,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,212200,9.1345,9.1350,9.1345,9.1350
EURHKD,20251003,212300,9.1351,9.1351,9.1349,9.1349
EURHKD,20251003,212400,9.1347,9.1347,9.1345,9.1345
EURHKD,20251003,212500,9.1343,9.1343,9.1342,9.1342
EURHKD,20251003,212600,9.1340,9.1340,9.1337,9.1338
EURHKD,20251003,212700,9.1341,9.1344,9.1341,9.1343
EURHKD,20251003,212800,9.1342,9.1342,9.1340,9.1340
EURHKD,20251003,212900,9.1340,9.1340,9.1340,9.1340
EURHKD,20251003,213000,9.1342,9.1344,9.1342,9.1344
EURHKD,20251003,213100,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,213200,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,213300,9.1345,9.1345,9.1342,9.1342
EURHKD,20251003,213400,9.1342,9.1342,9.1342,9.1342
EURHKD,20251003,213500,9.1346,9.1347,9.1346,9.1347
EURHKD,20251003,213600,9.1347,9.1347,9.1343,9.1343
EURHKD,20251003,213700,9.1342,9.1342,9.1340,9.1340
EURHKD,20251003,213800,9.1339,9.1339,9.1338,9.1338
EURHKD,20251003,213900,9.1342,9.1342,9.1342,9.1342
EURHKD,20251003,214000,9.1342,9.1342,9.1342,9.1342
EURHKD,20251003,214100,9.1345,9.1346,9.1345,9.1346
EURHKD,20251003,214200,9.1347,9.1349,9.1347,9.1349
EURHKD,20251003,214300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251003,214400,9.1349,9.1351,9.1349,9.1351
EURHKD,20251003,214500,9.1353,9.1353,9.1351,9.1351
EURHKD,20251003,214600,9.1350,9.1350,9.1350,9.1350
EURHKD,20251003,214700,9.1350,9.1350,9.1348,9.1348
EURHKD,20251003,214800,9.1346,9.1346,9.1344,9.1344
EURHKD,20251003,214900,9.1345,9.1348,9.1345,9.1348
EURHKD,20251003,215000,9.1349,9.1349,9.1349,9.1349
EURHKD,20251003,215100,9.1349,9.1349,9.1348,9.1348
EURHKD,20251003,215200,9.1347,9.1347,9.1347,9.1347
EURHKD,20251003,215300,9.1347,9.1349,9.1347,9.1349
EURHKD,20251003,215400,9.1348,9.1348,9.1346,9.1346
EURHKD,20251003,215500,9.1346,9.1346,9.1345,9.1345
EURHKD,20251003,215600,9.1343,9.1343,9.1333,9.1333
EURHKD,20251003,215700,9.1332,9.1332,9.1330,9.1330
EURHKD,20251003,215800,9.1329,9.1329,9.1328,9.1329
EURHKD,20251003,215900,9.1331,9.1335,9.1331,9.1334
EURHKD,20251003,220000,9.1336,9.1339,9.1336,9.1339
EURHKD,20251003,220100,9.1343,9.1350,9.1343,9.1350
EURHKD,20251003,220200,9.1351,9.1358,9.1351,9.1358
EURHKD,20251003,220300,9.1359,9.1362,9.1359,9.1362
EURHKD,20251003,220400,9.1361,9.1361,9.1359,9.1359
EURHKD,20251003,220500,9.1359,9.1359,9.1359,9.1359
EURHKD,20251003,220600,9.1357,9.1360,9.1357,9.1360
EURHKD,20251003,220700,9.1361,9.1365,9.1361,9.1365
EURHKD,20251003,220800,9.1364,9.1364,9.1364,9.1364
EURHKD,20251003,220900,9.1364,9.1364,9.1364,9.1364
EURHKD,20251003,221000,9.1366,9.1366,9.1365,9.1365
EURHKD,20251003,221100,9.1365,9.1365,9.1365,9.1365
EURHKD,20251003,221200,9.1365,9.1365,9.1365,9.1365
EURHKD,20251003,221300,9.1365,9.1365,9.1365,9.1365
EURHKD,20251003,221400,9.1363,9.1363,9.1360,9.1360
EURHKD,20251003,221500,9.1352,9.1352,9.1352,9.1352
EURHKD,20251003,221600,9.1348,9.1348,9.1348,9.1348
EURHKD,20251003,221700,9.1348,9.1350,9.1348,9.1350
EURHKD,20251003,221800,9.1349,9.1349,9.1349,9.1349
EURHKD,20251003,221900,9.1349,9.1349,9.1348,9.1348
EURHKD,20251003,222000,9.1345,9.1345,9.1344,9.1344
EURHKD,20251003,222100,9.1344,9.1344,9.1344,9.1344
EURHKD,20251003,222200,9.1338,9.1338,9.1338,9.1338
EURHKD,20251003,222300,9.1342,9.1346,9.1342,9.1346
EURHKD,20251003,222400,9.1349,9.1356,9.1349,9.1356
EURHKD,20251003,222500,9.1356,9.1356,9.1356,9.1356
EURHKD,20251003,222600,9.1356,9.1356,9.1356,9.1356
EURHKD,20251003,222700,9.1361,9.1361,9.1361,9.1361
EURHKD,20251003,222800,9.1361,9.1361,9.1361,9.1361
EURHKD,20251003,222900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251003,223000,9.1362,9.1362,9.1357,9.1357
EURHKD,20251003,223100,9.1359,9.1362,9.1359,9.1362
EURHKD,20251003,223200,9.1362,9.1362,9.1362,9.1362
EURHKD,20251003,223300,9.1354,9.1354,9.1353,9.1353
EURHKD,20251003,223400,9.1352,9.1352,9.1352,9.1352
EURHKD,20251003,223500,9.1352,9.1352,9.1352,9.1352
EURHKD,20251003,223600,9.1352,9.1352,9.1344,9.1344
EURHKD,20251003,223700,9.1344,9.1344,9.1344,9.1344
EURHKD,20251003,223800,9.1339,9.1339,9.1338,9.1338
EURHKD,20251003,223900,9.1339,9.1339,9.1339,9.1339
EURHKD,20251003,224000,9.1339,9.1342,9.1339,9.1342
EURHKD,20251003,224100,9.1343,9.1343,9.1341,9.1341
EURHKD,20251003,224200,9.1340,9.1341,9.1340,9.1341
EURHKD,20251003,224300,9.1341,9.1341,9.1341,9.1341
EURHKD,20251003,224400,9.1341,9.1341,9.1341,9.1341
EURHKD,20251003,224500,9.1347,9.1347,9.1347,9.1347
EURHKD,20251003,224600,9.1347,9.1347,9.1347,9.1347
EURHKD,20251003,224700,9.1342,9.1343,9.1342,9.1343
EURHKD,20251003,224800,9.1343,9.1343,9.1343,9.1343
EURHKD,20251003,224900,9.1343,9.1343,9.1343,9.1343
EURHKD,20251003,225000,9.1342,9.1348,9.1342,9.1348
EURHKD,20251003,225100,9.1349,9.1350,9.1346,9.1347
EURHKD,20251003,225200,9.1348,9.1351,9.1348,9.1351
EURHKD,20251003,225300,9.1350,9.1350,9.1347,9.1348
EURHKD,20251003,225400,9.1347,9.1347,9.1343,9.1343
EURHKD,20251003,225500,9.1342,9.1345,9.1342,9.1345
EURHKD,20251003,225600,9.1345,9.1345,9.1345,9.1345
EURHKD,20251003,225700,9.1348,9.1357,9.1348,9.1357
EURHKD,20251003,225800,9.1358,9.1363,9.1358,9.1363
EURHKD,20251003,225900,9.1365,9.1365,9.1347,9.1350
EURMXN,20251003,000100,21.592,21.599,21.592,21.596
EURMXN,20251003,000200,21.597,21.599,21.597,21.599
EURMXN,20251003,000300,21.600,21.600,21.600,21.600
EURMXN,20251003,000400,21.601,21.603,21.601,21.603
EURMXN,20251003,000500,21.603,21.603,21.603,21.603
EURMXN,20251003,000600,21.603,21.603,21.603,21.603
EURMXN,20251003,000700,21.603,21.603,21.603,21.603
EURMXN,20251003,000800,21.603,21.603,21.603,21.603
EURMXN,20251003,000900,21.603,21.603,21.603,21.603
EURMXN,20251003,001000,21.603,21.603,21.603,21.603
EURMXN,20251003,001100,21.603,21.603,21.603,21.603
EURMXN,20251003,001200,21.603,21.603,21.603,21.603
EURMXN,20251003,001300,21.603,21.603,21.603,21.603
EURMXN,20251003,001400,21.603,21.603,21.603,21.603
EURMXN,20251003,001500,21.601,21.601,21.601,21.601
EURMXN,20251003,001600,21.601,21.601,21.601,21.601
EURMXN,20251003,001700,21.601,21.601,21.601,21.601
EURMXN,20251003,001800,21.601,21.601,21.601,21.601
EURMXN,20251003,001900,21.601,21.601,21.601,21.601
EURMXN,20251003,002000,21.601,21.601,21.600,21.600
EURMXN,20251003,002100,21.600,21.600,21.600,21.600
EURMXN,20251003,002200,21.600,21.600,21.600,21.600
EURMXN,20251003,002300,21.600,21.600,21.600,21.600
EURMXN,20251003,002400,21.599,21.599,21.599,21.599
EURMXN,20251003,002500,21.599,21.599,21.599,21.599
EURMXN,20251003,002600,21.599,21.599,21.599,21.599
EURMXN,20251003,002700,21.600,21.600,21.600,21.600
EURMXN,20251003,002800,21.600,21.600,21.600,21.600
EURMXN,20251003,002900,21.600,21.600,21.599,21.599
EURMXN,20251003,003000,21.599,21.599,21.599,21.599
EURMXN,20251003,003100,21.599,21.599,21.599,21.599
EURMXN,20251003,003200,21.599,21.599,21.599,21.599
EURMXN,20251003,003300,21.599,21.601,21.599,21.601
EURMXN,20251003,003400,21.601,21.601,21.601,21.601
EURMXN,20251003,003500,21.601,21.601,21.601,21.601
EURMXN,20251003,003600,21.601,21.601,21.601,21.601
EURMXN,20251003,003700,21.601,21.601,21.601,21.601
EURMXN,20251003,003800,21.601,21.601,21.601,21.601
EURMXN,20251003,003900,21.601,21.601,21.601,21.601
EURMXN,20251003,004000,21.601,21.601,21.601,21.601
EURMXN,20251003,004100,21.601,21.603,21.601,21.603
EURMXN,20251003,004200,21.602,21.602,21.602,21.602
EURMXN,20251003,004300,21.602,21.602,21.602,21.602
EURMXN,20251003,004400,21.602,21.602,21.602,21.602
EURMXN,20251003,004500,21.598,21.599,21.598,21.598
EURMXN,20251003,004600,21.598,21.598,21.598,21.598
EURMXN,20251003,004700,21.599,21.599,21.599,21.599
EURMXN,20251003,004800,21.599,21.599,21.599,21.599
EURMXN,20251003,004900,21.598,21.598,21.598,21.598
EURMXN,20251003,005000,21.598,21.598,21.598,21.598
EURMXN,20251003,005100,21.598,21.599,21.598,21.599
EURMXN,20251003,005200,21.599,21.599,21.599,21.599
EURMXN,20251003,005300,21.600,21.600,21.600,21.600
EURMXN,20251003,005400,21.600,21.600,21.600,21.600
EURMXN,20251003,005500,21.600,21.600,21.600,21.600
EURMXN,20251003,005600,21.600,21.600,21.600,21.600
EURMXN,20251003,005700,21.602,21.602,21.602,21.602
EURMXN,20251003,005800,21.602,21.602,21.599,21.599
EURMXN,20251003,005900,21.598,21.598,21.597,21.597
EURMXN,20251003,010000,21.598,21.599,21.598,21.598
EURMXN,20251003,010100,21.599,21.599,21.598,21.598
EURMXN,20251003,010200,21.598,21.598,21.598,21.598
EURMXN,20251003,010300,21.599,21.599,21.599,21.599
EURMXN,20251003,010400,21.599,21.600,21.599,21.600
EURMXN,20251003,010500,21.600,21.600,21.600,21.600
EURMXN,20251003,010600,21.600,21.600,21.600,21.600
EURMXN,20251003,010700,21.600,21.600,21.600,21.600
EURMXN,20251003,010800,21.600,21.600,21.600,21.600
EURMXN,20251003,010900,21.600,21.600,21.600,21.600
EURMXN,20251003,011000,21.599,21.599,21.599,21.599
EURMXN,20251003,011100,21.599,21.600,21.599,21.600
EURMXN,20251003,011200,21.601,21.601,21.600,21.600
EURMXN,20251003,011300,21.600,21.600,21.600,21.600
EURMXN,20251003,011400,21.600,21.600,21.600,21.600
EURMXN,20251003,011500,21.600,21.600,21.600,21.600
EURMXN,20251003,011600,21.600,21.600,21.600,21.600
EURMXN,20251003,011700,21.600,21.600,21.600,21.600
EURMXN,20251003,011800,21.600,21.600,21.600,21.600
EURMXN,20251003,011900,21.600,21.600,21.599,21.599
EURMXN,20251003,012000,21.599,21.599,21.599,21.599
EURMXN,20251003,012100,21.599,21.601,21.599,21.601
EURMXN,20251003,012200,21.601,21.601,21.601,21.601
EURMXN,20251003,012300,21.601,21.601,21.601,21.601
EURMXN,20251003,012400,21.600,21.600,21.600,21.600
EURMXN,20251003,012500,21.600,21.600,21.600,21.600
EURMXN,20251003,012600,21.600,21.600,21.600,21.600
EURMXN,20251003,012700,21.601,21.601,21.601,21.601
EURMXN,20251003,012800,21.601,21.601,21.601,21.601
EURMXN,20251003,012900,21.601,21.601,21.601,21.601
EURMXN,20251003,013000,21.601,21.601,21.601,21.601
EURMXN,20251003,013100,21.601,21.601,21.601,21.601
EURMXN,20251003,013200,21.601,21.601,21.601,21.601
EURMXN,20251003,013300,21.601,21.601,21.601,21.601
EURMXN,20251003,013400,21.601,21.601,21.601,21.601
EURMXN,20251003,013500,21.601,21.601,21.598,21.598
EURMXN,20251003,013600,21.598,21.598,21.598,21.598
EURMXN,20251003,013700,21.598,21.598,21.598,21.598
EURMXN,20251003,013800,21.599,21.600,21.599,21.600
EURMXN,20251003,013900,21.600,21.600,21.600,21.600
EURMXN,20251003,014000,21.598,21.598,21.598,21.598
EURMXN,20251003,014100,21.598,21.598,21.598,21.598
EURMXN,20251003,014200,21.598,21.598,21.598,21.598
EURMXN,20251003,014300,21.598,21.600,21.598,21.600
EURMXN,20251003,014400,21.601,21.601,21.601,21.601
EURMXN,20251003,014500,21.602,21.604,21.602,21.604
EURMXN,20251003,014600,21.603,21.603,21.603,21.603
EURMXN,20251003,014700,21.603,21.603,21.603,21.603
EURMXN,20251003,014800,21.603,21.603,21.601,21.601
EURMXN,20251003,014900,21.601,21.601,21.598,21.598
EURMXN,20251003,015000,21.598,21.598,21.598,21.598
EURMXN,20251003,015100,21.598,21.600,21.598,21.600
EURMXN,20251003,015200,21.600,21.600,21.600,21.600
EURMXN,20251003,015300,21.599,21.599,21.598,21.598
EURMXN,20251003,015400,21.598,21.599,21.598,21.599
EURMXN,20251003,015500,21.599,21.599,21.599,21.599
EURMXN,20251003,015600,21.600,21.600,21.600,21.600
EURMXN,20251003,015700,21.600,21.600,21.600,21.600
EURMXN,20251003,015800,21.600,21.600,21.599,21.599
EURMXN,20251003,015900,21.599,21.599,21.599,21.599
EURMXN,20251003,020000,21.598,21.598,21.598,21.598
EURMXN,20251003,020100,21.599,21.599,21.598,21.598
EURMXN,20251003,020200,21.599,21.600,21.599,21.599
EURMXN,20251003,020300,21.600,21.601,21.600,21.601
EURMXN,20251003,020400,21.601,21.601,21.601,21.601
EURMXN,20251003,020500,21.600,21.600,21.600,21.600
EURMXN,20251003,020600,21.600,21.601,21.600,21.601
EURMXN,20251003,020700,21.602,21.603,21.602,21.603
EURMXN,20251003,020800,21.604,21.604,21.602,21.603
EURMXN,20251003,020900,21.604,21.604,21.604,21.604
EURMXN,20251003,021000,21.604,21.606,21.604,21.606
EURMXN,20251003,021100,21.605,21.605,21.605,21.605
EURMXN,20251003,021200,21.605,21.606,21.605,21.605
EURMXN,20251003,021300,21.604,21.605,21.604,21.605
EURMXN,20251003,021400,21.604,21.604,21.604,21.604
EURMXN,20251003,021500,21.604,21.605,21.604,21.605
EURMXN,20251003,021600,21.604,21.604,21.604,21.604
EURMXN,20251003,021700,21.604,21.604,21.604,21.604
EURMXN,20251003,021800,21.604,21.604,21.604,21.604
EURMXN,20251003,021900,21.604,21.604,21.601,21.601
EURMXN,20251003,022000,21.602,21.602,21.602,21.602
EURMXN,20251003,022100,21.602,21.602,21.601,21.601
EURMXN,20251003,022200,21.602,21.602,21.601,21.601
EURMXN,20251003,022300,21.601,21.602,21.601,21.602
EURMXN,20251003,022400,21.601,21.602,21.601,21.602
EURMXN,20251003,022500,21.602,21.602,21.602,21.602
EURMXN,20251003,022600,21.602,21.602,21.602,21.602
EURMXN,20251003,022700,21.603,21.603,21.601,21.601
EURMXN,20251003,022800,21.601,21.601,21.601,21.601
EURMXN,20251003,022900,21.601,21.601,21.601,21.601
EURMXN,20251003,023000,21.602,21.602,21.602,21.602
EURMXN,20251003,023100,21.602,21.602,21.601,21.601
EURMXN,20251003,023200,21.601,21.601,21.600,21.600
EURMXN,20251003,023300,21.599,21.599,21.599,21.599
EURMXN,20251003,023400,21.599,21.599,21.599,21.599
EURMXN,20251003,023500,21.599,21.599,21.597,21.597
EURMXN,20251003,023600,21.597,21.597,21.597,21.597
EURMXN,20251003,023700,21.597,21.597,21.597,21.597
EURMXN,20251003,023800,21.596,21.596,21.596,21.596
EURMXN,20251003,023900,21.597,21.597,21.597,21.597
EURMXN,20251003,024000,21.596,21.596,21.595,21.595
EURMXN,20251003,024100,21.595,21.595,21.595,21.595
EURMXN,20251003,024200,21.594,21.594,21.594,21.594
EURMXN,20251003,024300,21.594,21.596,21.594,21.596
EURMXN,20251003,024400,21.596,21.596,21.596,21.596
EURMXN,20251003,024500,21.596,21.596,21.596,21.596
EURMXN,20251003,024600,21.596,21.597,21.596,21.597
EURMXN,20251003,024700,21.597,21.597,21.597,21.597
EURMXN,20251003,024800,21.597,21.597,21.597,21.597
EURMXN,20251003,024900,21.597,21.597,21.597,21.597
EURMXN,20251003,025000,21.597,21.597,21.597,21.597
EURMXN,20251003,025100,21.598,21.598,21.597,21.597
EURMXN,20251003,025200,21.598,21.599,21.598,21.599
EURMXN,20251003,025300,21.599,21.599,21.599,21.599
EURMXN,20251003,025400,21.600,21.601,21.600,21.600
EURMXN,20251003,025500,21.601,21.601,21.600,21.601
EURMXN,20251003,025600,21.602,21.602,21.600,21.600
EURMXN,20251003,025700,21.601,21.602,21.601,21.602
EURMXN,20251003,025800,21.601,21.601,21.600,21.601
EURMXN,20251003,025900,21.601,21.601,21.601,21.601
EURMXN,20251003,030000,21.600,21.600,21.600,21.600
EURMXN,20251003,030100,21.601,21.602,21.601,21.601
EURMXN,20251003,030200,21.600,21.600,21.598,21.598
EURMXN,20251003,030300,21.599,21.599,21.598,21.598
EURMXN,20251003,030400,21.598,21.598,21.598,21.598
EURMXN,20251003,030500,21.599,21.600,21.598,21.600
EURMXN,20251003,030600,21.599,21.601,21.598,21.598
EURMXN,20251003,030700,21.600,21.600,21.596,21.596
EURMXN,20251003,030800,21.597,21.597,21.595,21.596
EURMXN,20251003,030900,21.595,21.595,21.591,21.591
EURMXN,20251003,031000,21.592,21.595,21.590,21.595
EURMXN,20251003,031100,21.594,21.596,21.594,21.596
EURMXN,20251003,031200,21.597,21.597,21.593,21.593
EURMXN,20251003,031300,21.594,21.594,21.593,21.594
EURMXN,20251003,031400,21.595,21.595,21.594,21.594
EURMXN,20251003,031500,21.595,21.596,21.595,21.596
EURMXN,20251003,031600,21.595,21.595,21.594,21.594
EURMXN,20251003,031700,21.593,21.593,21.592,21.592
EURMXN,20251003,031800,21.591,21.591,21.590,21.590
EURMXN,20251003,031900,21.590,21.591,21.590,21.591
EURMXN,20251003,032000,21.590,21.590,21.590,21.590
EURMXN,20251003,032100,21.590,21.590,21.590,21.590
EURMXN,20251003,032200,21.590,21.594,21.590,21.594
EURMXN,20251003,032300,21.595,21.595,21.593,21.593
EURMXN,20251003,032400,21.592,21.593,21.592,21.593
EURMXN,20251003,032500,21.593,21.594,21.593,21.593
EURMXN,20251003,032600,21.593,21.594,21.593,21.594
EURMXN,20251003,032700,21.593,21.593,21.591,21.591
EURMXN,20251003,032800,21.592,21.592,21.590,21.590
EURMXN,20251003,032900,21.591,21.593,21.591,21.593
EURMXN,20251003,033000,21.592,21.593,21.592,21.593
EURMXN,20251003,033100,21.592,21.592,21.591,21.592
EURMXN,20251003,033200,21.591,21.592,21.591,21.591
EURMXN,20251003,033300,21.592,21.592,21.592,21.592
EURMXN,20251003,033400,21.592,21.592,21.592,21.592
EURMXN,20251003,033500,21.591,21.591,21.591,21.591
EURMXN,20251003,033600,21.591,21.594,21.591,21.594
EURMXN,20251003,033700,21.595,21.595,21.594,21.594
EURMXN,20251003,033800,21.595,21.597,21.595,21.597
EURMXN,20251003,033900,21.598,21.598,21.598,21.598
EURMXN,20251003,034000,21.598,21.598,21.598,21.598
EURMXN,20251003,034100,21.598,21.598,21.598,21.598
EURMXN,20251003,034200,21.597,21.597,21.596,21.596
EURMXN,20251003,034300,21.596,21.596,21.595,21.595
EURMXN,20251003,034400,21.596,21.596,21.596,21.596
EURMXN,20251003,034500,21.596,21.596,21.596,21.596
EURMXN,20251003,034600,21.595,21.596,21.595,21.596
EURMXN,20251003,034700,21.596,21.596,21.596,21.596
EURMXN,20251003,034800,21.596,21.597,21.596,21.597
EURMXN,20251003,034900,21.597,21.597,21.596,21.597
EURMXN,20251003,035000,21.596,21.597,21.596,21.597
EURMXN,20251003,035100,21.596,21.596,21.595,21.596
EURMXN,20251003,035200,21.597,21.600,21.597,21.600
EURMXN,20251003,035300,21.599,21.599,21.597,21.597
EURMXN,20251003,035400,21.596,21.597,21.596,21.597
EURMXN,20251003,035500,21.598,21.598,21.597,21.597
EURMXN,20251003,035600,21.597,21.597,21.597,21.597
EURMXN,20251003,035700,21.597,21.597,21.596,21.597
EURMXN,20251003,035800,21.596,21.597,21.596,21.596
EURMXN,20251003,035900,21.596,21.597,21.596,21.597
EURMXN,20251003,040000,21.596,21.596,21.596,21.596
EURMXN,20251003,040100,21.597,21.597,21.597,21.597
EURMXN,20251003,040200,21.597,21.597,21.597,21.597
EURMXN,20251003,040300,21.597,21.598,21.597,21.597
EURMXN,20251003,040400,21.597,21.597,21.596,21.596
EURMXN,20251003,040500,21.595,21.595,21.594,21.594
EURMXN,20251003,040600,21.595,21.596,21.594,21.594
EURMXN,20251003,040700,21.594,21.594,21.594,21.594
EURMXN,20251003,040800,21.595,21.596,21.595,21.596
EURMXN,20251003,040900,21.597,21.597,21.596,21.597
EURMXN,20251003,041000,21.596,21.596,21.595,21.595
EURMXN,20251003,041100,21.595,21.595,21.594,21.594
EURMXN,20251003,041200,21.595,21.595,21.594,21.594
EURMXN,20251003,041300,21.594,21.594,21.594,21.594
EURMXN,20251003,041400,21.594,21.594,21.594,21.594
EURMXN,20251003,041500,21.594,21.594,21.592,21.592
EURMXN,20251003,041600,21.592,21.592,21.592,21.592
EURMXN,20251003,041700,21.592,21.592,21.592,21.592
EURMXN,20251003,041800,21.590,21.590,21.590,21.590
EURMXN,20251003,041900,21.590,21.590,21.590,21.590
EURMXN,20251003,042000,21.590,21.591,21.590,21.591
EURMXN,20251003,042100,21.591,21.592,21.591,21.592
EURMXN,20251003,042200,21.592,21.592,21.592,21.592
EURMXN,20251003,042300,21.591,21.591,21.589,21.589
EURMXN,20251003,042400,21.588,21.588,21.587,21.587
EURMXN,20251003,042500,21.587,21.587,21.587,21.587
EURMXN,20251003,042600,21.587,21.587,21.587,21.587
EURMXN,20251003,042700,21.587,21.587,21.585,21.585
EURMXN,20251003,042800,21.586,21.587,21.586,21.587
EURMXN,20251003,042900,21.587,21.588,21.587,21.588
EURMXN,20251003,043000,21.588,21.588,21.588,21.588
EURMXN,20251003,043100,21.587,21.588,21.587,21.588
EURMXN,20251003,043200,21.588,21.588,21.587,21.587
EURMXN,20251003,043300,21.587,21.587,21.587,21.587
EURMXN,20251003,043400,21.587,21.587,21.587,21.587
EURMXN,20251003,043500,21.586,21.587,21.585,21.587
EURMXN,20251003,043600,21.586,21.586,21.586,21.586
EURMXN,20251003,043700,21.586,21.586,21.586,21.586
EURMXN,20251003,043800,21.585,21.585,21.584,21.584
EURMXN,20251003,043900,21.583,21.585,21.583,21.585
EURMXN,20251003,044000,21.585,21.585,21.585,21.585
EURMXN,20251003,044100,21.585,21.588,21.585,21.588
EURMXN,20251003,044200,21.589,21.590,21.589,21.590
EURMXN,20251003,044300,21.589,21.589,21.589,21.589
EURMXN,20251003,044400,21.589,21.590,21.589,21.589
EURMXN,20251003,044500,21.589,21.590,21.589,21.590
EURMXN,20251003,044600,21.590,21.590,21.590,21.590
EURMXN,20251003,044700,21.591,21.591,21.590,21.590
EURMXN,20251003,044800,21.590,21.590,21.590,21.590
EURMXN,20251003,044900,21.590,21.590,21.590,21.590
EURMXN,20251003,045000,21.590,21.591,21.590,21.591
EURMXN,20251003,045100,21.590,21.590,21.590,21.590
EURMXN,20251003,045200,21.591,21.592,21.591,21.592
EURMXN,20251003,045300,21.591,21.591,21.591,21.591
EURMXN,20251003,045400,21.591,21.591,21.590,21.590
EURMXN,20251003,045500,21.591,21.591,21.590,21.591
EURMXN,20251003,045600,21.590,21.590,21.590,21.590
EURMXN,20251003,045700,21.590,21.590,21.590,21.590
EURMXN,20251003,045800,21.590,21.590,21.590,21.590
EURMXN,20251003,045900,21.590,21.591,21.590,21.590
EURMXN,20251003,050000,21.590,21.590,21.590,21.590
EURMXN,20251003,050100,21.590,21.590,21.590,21.590
EURMXN,20251003,050200,21.589,21.589,21.588,21.589
EURMXN,20251003,050300,21.590,21.590,21.590,21.590
EURMXN,20251003,050400,21.589,21.589,21.588,21.588
EURMXN,20251003,050500,21.588,21.588,21.587,21.587
EURMXN,20251003,050600,21.587,21.587,21.587,21.587
EURMXN,20251003,050700,21.586,21.586,21.586,21.586
EURMXN,20251003,050800,21.585,21.585,21.585,21.585
EURMXN,20251003,050900,21.586,21.587,21.586,21.587
EURMXN,20251003,051000,21.587,21.587,21.587,21.587
EURMXN,20251003,051100,21.585,21.585,21.584,21.584
EURMXN,20251003,051200,21.584,21.584,21.584,21.584
EURMXN,20251003,051300,21.583,21.583,21.583,21.583
EURMXN,20251003,051400,21.583,21.583,21.582,21.582
EURMXN,20251003,051500,21.583,21.587,21.583,21.587
EURMXN,20251003,051600,21.586,21.587,21.586,21.587
EURMXN,20251003,051700,21.587,21.587,21.587,21.587
EURMXN,20251003,051800,21.588,21.588,21.588,21.588
EURMXN,20251003,051900,21.587,21.587,21.587,21.587
EURMXN,20251003,052000,21.587,21.589,21.587,21.589
EURMXN,20251003,052100,21.589,21.589,21.588,21.588
EURMXN,20251003,052200,21.589,21.589,21.589,21.589
EURMXN,20251003,052300,21.589,21.590,21.589,21.589
EURMXN,20251003,052400,21.589,21.589,21.589,21.589
EURMXN,20251003,052500,21.589,21.589,21.589,21.589
EURMXN,20251003,052600,21.589,21.589,21.589,21.589
EURMXN,20251003,052700,21.587,21.587,21.586,21.587
EURMXN,20251003,052800,21.587,21.587,21.585,21.585
EURMXN,20251003,052900,21.585,21.585,21.585,21.585
EURMXN,20251003,053000,21.585,21.585,21.585,21.585
EURMXN,20251003,053100,21.585,21.585,21.585,21.585
EURMXN,20251003,053200,21.584,21.584,21.584,21.584
EURMXN,20251003,053300,21.584,21.584,21.584,21.584
EURMXN,20251003,053400,21.584,21.584,21.584,21.584
EURMXN,20251003,053500,21.584,21.584,21.584,21.584
EURMXN,20251003,053600,21.584,21.584,21.584,21.584
EURMXN,20251003,053700,21.585,21.586,21.585,21.586
EURMXN,20251003,053800,21.587,21.588,21.587,21.588
EURMXN,20251003,053900,21.587,21.587,21.587,21.587
EURMXN,20251003,054000,21.587,21.587,21.587,21.587
EURMXN,20251003,054100,21.588,21.590,21.588,21.590
EURMXN,20251003,054200,21.590,21.590,21.589,21.589
EURMXN,20251003,054300,21.589,21.590,21.589,21.590
EURMXN,20251003,054400,21.590,21.590,21.590,21.590
EURMXN,20251003,054500,21.589,21.589,21.589,21.589
EURMXN,20251003,054600,21.588,21.588,21.585,21.585
EURMXN,20251003,054700,21.586,21.586,21.585,21.585
EURMXN,20251003,054800,21.585,21.585,21.585,21.585
EURMXN,20251003,054900,21.587,21.587,21.585,21.585
EURMXN,20251003,055000,21.585,21.585,21.585,21.585
EURMXN,20251003,055100,21.584,21.584,21.584,21.584
EURMXN,20251003,055200,21.584,21.585,21.584,21.585
EURMXN,20251003,055300,21.585,21.585,21.585,21.585
EURMXN,20251003,055400,21.585,21.585,21.585,21.585
EURMXN,20251003,055500,21.587,21.587,21.587,21.587
EURMXN,20251003,055600,21.587,21.587,21.585,21.585
EURMXN,20251003,055700,21.585,21.585,21.585,21.585
EURMXN,20251003,055800,21.585,21.585,21.585,21.585
EURMXN,20251003,055900,21.587,21.587,21.587,21.587
EURMXN,20251003,060000,21.587,21.587,21.587,21.587
EURMXN,20251003,060100,21.587,21.587,21.587,21.587
EURMXN,20251003,060200,21.587,21.587,21.587,21.587
EURMXN,20251003,060300,21.587,21.587,21.587,21.587
EURMXN,20251003,060400,21.587,21.587,21.587,21.587
EURMXN,20251003,060500,21.587,21.587,21.587,21.587
EURMXN,20251003,060600,21.589,21.589,21.589,21.589
EURMXN,20251003,060700,21.589,21.590,21.589,21.590
EURMXN,20251003,060800,21.590,21.590,21.590,21.590
EURMXN,20251003,060900,21.590,21.590,21.590,21.590
EURMXN,20251003,061000,21.589,21.589,21.589,21.589
EURMXN,20251003,061100,21.588,21.588,21.587,21.587
EURMXN,20251003,061200,21.587,21.587,21.585,21.585
EURMXN,20251003,061300,21.584,21.585,21.584,21.584
EURMXN,20251003,061400,21.584,21.584,21.584,21.584
EURMXN,20251003,061500,21.584,21.584,21.584,21.584
EURMXN,20251003,061600,21.584,21.584,21.584,21.584
EURMXN,20251003,061700,21.584,21.584,21.584,21.584
EURMXN,20251003,061800,21.585,21.586,21.585,21.586
EURMXN,20251003,061900,21.586,21.586,21.586,21.586
EURMXN,20251003,062000,21.586,21.586,21.586,21.586
EURMXN,20251003,062100,21.586,21.586,21.586,21.586
EURMXN,20251003,062200,21.585,21.585,21.585,21.585
EURMXN,20251003,062300,21.586,21.586,21.586,21.586
EURMXN,20251003,062400,21.586,21.586,21.586,21.586
EURMXN,20251003,062500,21.586,21.586,21.586,21.586
EURMXN,20251003,062600,21.586,21.586,21.585,21.586
EURMXN,20251003,062700,21.586,21.586,21.586,21.586
EURMXN,20251003,062800,21.587,21.587,21.586,21.586
EURMXN,20251003,062900,21.587,21.587,21.587,21.587
EURMXN,20251003,063000,21.587,21.587,21.585,21.585
EURMXN,20251003,063100,21.584,21.584,21.584,21.584
EURMXN,20251003,063200,21.584,21.584,21.584,21.584
EURMXN,20251003,063300,21.584,21.584,21.584,21.584
EURMXN,20251003,063400,21.584,21.584,21.584,21.584
EURMXN,20251003,063500,21.585,21.585,21.583,21.583
EURMXN,20251003,063600,21.582,21.582,21.580,21.580
EURMXN,20251003,063700,21.581,21.581,21.581,21.581
EURMXN,20251003,063800,21.581,21.582,21.581,21.582
EURMXN,20251003,063900,21.582,21.582,21.582,21.582
EURMXN,20251003,064000,21.583,21.583,21.583,21.583
EURMXN,20251003,064100,21.583,21.583,21.582,21.582
EURMXN,20251003,064200,21.582,21.582,21.582,21.582
EURMXN,20251003,064300,21.580,21.580,21.580,21.580
EURMXN,20251003,064400,21.581,21.582,21.581,21.582
EURMXN,20251003,064500,21.581,21.582,21.581,21.582
EURMXN,20251003,064600,21.583,21.584,21.583,21.584
EURMXN,20251003,064700,21.583,21.583,21.583,21.583
EURMXN,20251003,064800,21.583,21.583,21.583,21.583
EURMXN,20251003,064900,21.583,21.583,21.583,21.583
EURMXN,20251003,065000,21.583,21.584,21.583,21.584
EURMXN,20251003,065100,21.584,21.584,21.584,21.584
EURMXN,20251003,065200,21.584,21.584,21.582,21.582
EURMXN,20251003,065300,21.582,21.582,21.582,21.582
EURMXN,20251003,065400,21.581,21.582,21.580,21.582
EURMXN,20251003,065500,21.583,21.583,21.582,21.582
EURMXN,20251003,065600,21.582,21.582,21.580,21.580
EURMXN,20251003,065700,21.579,21.579,21.578,21.578
EURMXN,20251003,065800,21.577,21.577,21.577,21.577
EURMXN,20251003,065900,21.577,21.577,21.577,21.577
EURMXN,20251003,070000,21.576,21.576,21.576,21.576
EURMXN,20251003,070100,21.576,21.576,21.575,21.575
EURMXN,20251003,070200,21.573,21.573,21.573,21.573
EURMXN,20251003,070300,21.573,21.573,21.572,21.573
EURMXN,20251003,070400,21.572,21.572,21.572,21.572
EURMXN,20251003,070500,21.573,21.573,21.573,21.573
EURMXN,20251003,070600,21.573,21.574,21.573,21.574
EURMXN,20251003,070700,21.573,21.574,21.573,21.574
EURMXN,20251003,070800,21.574,21.574,21.574,21.574
EURMXN,20251003,070900,21.573,21.576,21.573,21.576
EURMXN,20251003,071000,21.575,21.577,21.575,21.576
EURMXN,20251003,071100,21.576,21.576,21.576,21.576
EURMXN,20251003,071200,21.576,21.576,21.576,21.576
EURMXN,20251003,071300,21.575,21.575,21.574,21.575
EURMXN,20251003,071400,21.574,21.574,21.573,21.574
EURMXN,20251003,071500,21.576,21.577,21.576,21.577
EURMXN,20251003,071600,21.577,21.577,21.577,21.577
EURMXN,20251003,071700,21.576,21.576,21.576,21.576
EURMXN,20251003,071800,21.576,21.576,21.574,21.574
EURMXN,20251003,071900,21.573,21.574,21.573,21.573
EURMXN,20251003,072000,21.574,21.574,21.574,21.574
EURMXN,20251003,072100,21.574,21.574,21.571,21.571
EURMXN,20251003,072200,21.572,21.572,21.571,21.571
EURMXN,20251003,072300,21.572,21.573,21.572,21.573
EURMXN,20251003,072400,21.573,21.573,21.571,21.571
EURMXN,20251003,072500,21.571,21.571,21.571,21.571
EURMXN,20251003,072600,21.571,21.571,21.571,21.571
EURMXN,20251003,072700,21.572,21.572,21.572,21.572
EURMXN,20251003,072800,21.571,21.571,21.571,21.571
EURMXN,20251003,072900,21.572,21.572,21.571,21.571
EURMXN,20251003,073000,21.571,21.573,21.571,21.573
EURMXN,20251003,073100,21.572,21.572,21.569,21.569
EURMXN,20251003,073200,21.569,21.569,21.569,21.569
EURMXN,20251003,073300,21.569,21.569,21.569,21.569
EURMXN,20251003,073400,21.569,21.569,21.569,21.569
EURMXN,20251003,073500,21.569,21.569,21.569,21.569
EURMXN,20251003,073600,21.570,21.571,21.570,21.571
EURMXN,20251003,073700,21.572,21.575,21.572,21.575
EURMXN,20251003,073800,21.576,21.576,21.576,21.576
EURMXN,20251003,073900,21.576,21.576,21.576,21.576
EURMXN,20251003,074000,21.575,21.575,21.573,21.573
EURMXN,20251003,074100,21.573,21.573,21.573,21.573
EURMXN,20251003,074200,21.572,21.575,21.572,21.575
EURMXN,20251003,074300,21.575,21.575,21.575,21.575
EURMXN,20251003,074400,21.576,21.576,21.576,21.576
EURMXN,20251003,074500,21.576,21.576,21.576,21.576
EURMXN,20251003,074600,21.576,21.576,21.575,21.575
EURMXN,20251003,074700,21.575,21.575,21.575,21.575
EURMXN,20251003,074800,21.576,21.576,21.576,21.576
EURMXN,20251003,074900,21.576,21.577,21.576,21.577
EURMXN,20251003,075000,21.578,21.578,21.578,21.578
EURMXN,20251003,075100,21.580,21.580,21.580,21.580
EURMXN,20251003,075200,21.580,21.580,21.580,21.580
EURMXN,20251003,075300,21.580,21.581,21.580,21.581
EURMXN,20251003,075400,21.582,21.582,21.581,21.581
EURMXN,20251003,075500,21.581,21.581,21.580,21.580
EURMXN,20251003,075600,21.579,21.579,21.578,21.578
EURMXN,20251003,075700,21.577,21.577,21.576,21.577
EURMXN,20251003,075800,21.577,21.580,21.577,21.580
EURMXN,20251003,075900,21.581,21.582,21.581,21.581
EURMXN,20251003,080000,21.580,21.580,21.578,21.578
EURMXN,20251003,080100,21.579,21.585,21.579,21.585
EURMXN,20251003,080200,21.585,21.585,21.585,21.585
EURMXN,20251003,080300,21.584,21.585,21.584,21.585
EURMXN,20251003,080400,21.584,21.584,21.584,21.584
EURMXN,20251003,080500,21.585,21.588,21.585,21.588
EURMXN,20251003,080600,21.590,21.590,21.587,21.590
EURMXN,20251003,080700,21.589,21.590,21.589,21.589
EURMXN,20251003,080800,21.590,21.592,21.590,21.592
EURMXN,20251003,080900,21.593,21.596,21.593,21.594
EURMXN,20251003,081000,21.592,21.592,21.592,21.592
EURMXN,20251003,081100,21.592,21.592,21.592,21.592
EURMXN,20251003,081200,21.592,21.592,21.590,21.590
EURMXN,20251003,081300,21.590,21.590,21.590,21.590
EURMXN,20251003,081400,21.590,21.590,21.590,21.590
EURMXN,20251003,081500,21.589,21.590,21.589,21.589
EURMXN,20251003,081600,21.590,21.590,21.587,21.587
EURMXN,20251003,081700,21.588,21.590,21.588,21.590
EURMXN,20251003,081800,21.591,21.592,21.591,21.591
EURMXN,20251003,081900,21.590,21.593,21.590,21.593
EURMXN,20251003,082000,21.592,21.594,21.592,21.594
EURMXN,20251003,082100,21.594,21.594,21.594,21.594
EURMXN,20251003,082200,21.593,21.594,21.593,21.594
EURMXN,20251003,082300,21.594,21.594,21.593,21.594
EURMXN,20251003,082400,21.595,21.596,21.595,21.595
EURMXN,20251003,082500,21.594,21.594,21.590,21.590
EURMXN,20251003,082600,21.591,21.591,21.591,21.591
EURMXN,20251003,082700,21.592,21.592,21.591,21.592
EURMXN,20251003,082800,21.591,21.591,21.591,21.591
EURMXN,20251003,082900,21.592,21.592,21.592,21.592
EURMXN,20251003,083000,21.592,21.592,21.591,21.591
EURMXN,20251003,083100,21.592,21.594,21.592,21.594
EURMXN,20251003,083200,21.595,21.596,21.595,21.596
EURMXN,20251003,083300,21.597,21.597,21.594,21.595
EURMXN,20251003,083400,21.596,21.596,21.594,21.594
EURMXN,20251003,083500,21.593,21.594,21.593,21.594
EURMXN,20251003,083600,21.595,21.596,21.595,21.596
EURMXN,20251003,083700,21.596,21.597,21.596,21.597
EURMXN,20251003,083800,21.596,21.597,21.596,21.597
EURMXN,20251003,083900,21.596,21.596,21.595,21.595
EURMXN,20251003,084000,21.594,21.596,21.594,21.596
EURMXN,20251003,084100,21.594,21.594,21.594,21.594
EURMXN,20251003,084200,21.595,21.595,21.592,21.593
EURMXN,20251003,084300,21.592,21.594,21.592,21.594
EURMXN,20251003,084400,21.593,21.593,21.592,21.592
EURMXN,20251003,084500,21.593,21.595,21.593,21.595
EURMXN,20251003,084600,21.596,21.596,21.594,21.594
EURMXN,20251003,084700,21.594,21.596,21.594,21.594
EURMXN,20251003,084800,21.595,21.595,21.593,21.593
EURMXN,20251003,084900,21.592,21.594,21.592,21.594
EURMXN,20251003,085000,21.591,21.591,21.589,21.589
EURMXN,20251003,085100,21.590,21.590,21.590,21.590
EURMXN,20251003,085200,21.589,21.589,21.589,21.589
EURMXN,20251003,085300,21.589,21.589,21.589,21.589
EURMXN,20251003,085400,21.589,21.589,21.589,21.589
EURMXN,20251003,085500,21.590,21.591,21.590,21.591
EURMXN,20251003,085600,21.590,21.590,21.590,21.590
EURMXN,20251003,085700,21.590,21.590,21.588,21.588
EURMXN,20251003,085800,21.588,21.590,21.588,21.590
EURMXN,20251003,085900,21.591,21.594,21.591,21.594
EURMXN,20251003,090000,21.595,21.596,21.595,21.596
EURMXN,20251003,090100,21.595,21.597,21.593,21.594
EURMXN,20251003,090200,21.593,21.597,21.593,21.597
EURMXN,20251003,090300,21.598,21.600,21.598,21.599
EURMXN,20251003,090400,21.600,21.603,21.600,21.601
EURMXN,20251003,090500,21.602,21.602,21.600,21.601
EURMXN,20251003,090600,21.600,21.600,21.599,21.599
EURMXN,20251003,090700,21.598,21.598,21.595,21.595
EURMXN,20251003,090800,21.594,21.594,21.591,21.591
EURMXN,20251003,090900,21.590,21.594,21.590,21.594
EURMXN,20251003,091000,21.593,21.593,21.591,21.592
EURMXN,20251003,091100,21.591,21.594,21.591,21.594
EURMXN,20251003,091200,21.594,21.594,21.594,21.594
EURMXN,20251003,091300,21.593,21.593,21.591,21.591
EURMXN,20251003,091400,21.591,21.592,21.591,21.591
EURMXN,20251003,091500,21.590,21.590,21.590,21.590
EURMXN,20251003,091600,21.589,21.589,21.589,21.589
EURMXN,20251003,091700,21.589,21.590,21.587,21.587
EURMXN,20251003,091800,21.586,21.586,21.582,21.584
EURMXN,20251003,091900,21.585,21.585,21.584,21.584
EURMXN,20251003,092000,21.585,21.585,21.585,21.585
EURMXN,20251003,092100,21.585,21.585,21.582,21.582
EURMXN,20251003,092200,21.580,21.581,21.579,21.579
EURMXN,20251003,092300,21.580,21.583,21.580,21.583
EURMXN,20251003,092400,21.582,21.583,21.582,21.583
EURMXN,20251003,092500,21.583,21.583,21.583,21.583
EURMXN,20251003,092600,21.584,21.585,21.584,21.584
EURMXN,20251003,092700,21.583,21.583,21.576,21.576
EURMXN,20251003,092800,21.576,21.576,21.576,21.576
EURMXN,20251003,092900,21.577,21.577,21.575,21.576
EURMXN,20251003,093000,21.576,21.576,21.576,21.576
EURMXN,20251003,093100,21.577,21.577,21.576,21.576
EURMXN,20251003,093200,21.577,21.577,21.576,21.576
EURMXN,20251003,093300,21.575,21.577,21.575,21.577
EURMXN,20251003,093400,21.578,21.580,21.578,21.579
EURMXN,20251003,093500,21.578,21.580,21.578,21.580
EURMXN,20251003,093600,21.581,21.582,21.580,21.582
EURMXN,20251003,093700,21.581,21.581,21.579,21.579
EURMXN,20251003,093800,21.580,21.580,21.580,21.580
EURMXN,20251003,093900,21.580,21.582,21.580,21.580
EURMXN,20251003,094000,21.581,21.582,21.581,21.582
EURMXN,20251003,094100,21.583,21.585,21.583,21.585
EURMXN,20251003,094200,21.586,21.586,21.584,21.584
EURMXN,20251003,094300,21.583,21.585,21.583,21.585
EURMXN,20251003,094400,21.584,21.585,21.584,21.585
EURMXN,20251003,094500,21.586,21.587,21.585,21.585
EURMXN,20251003,094600,21.584,21.586,21.584,21.585
EURMXN,20251003,094700,21.586,21.586,21.585,21.585
EURMXN,20251003,094800,21.585,21.587,21.585,21.586
EURMXN,20251003,094900,21.585,21.585,21.585,21.585
EURMXN,20251003,095000,21.585,21.586,21.585,21.585
EURMXN,20251003,095100,21.584,21.584,21.580,21.581
EURMXN,20251003,095200,21.580,21.581,21.580,21.581
EURMXN,20251003,095300,21.581,21.581,21.580,21.580
EURMXN,20251003,095400,21.581,21.581,21.581,21.581
EURMXN,20251003,095500,21.582,21.583,21.582,21.583
EURMXN,20251003,095600,21.584,21.584,21.582,21.583
EURMXN,20251003,095700,21.582,21.583,21.582,21.583
EURMXN,20251003,095800,21.584,21.584,21.583,21.584
EURMXN,20251003,095900,21.583,21.583,21.583,21.583
EURMXN,20251003,100000,21.583,21.583,21.583,21.583
EURMXN,20251003,100100,21.583,21.587,21.583,21.584
EURMXN,20251003,100200,21.585,21.587,21.584,21.587
EURMXN,20251003,100300,21.588,21.588,21.587,21.587
EURMXN,20251003,100400,21.588,21.589,21.588,21.588
EURMXN,20251003,100500,21.587,21.588,21.587,21.587
EURMXN,20251003,100600,21.588,21.590,21.588,21.590
EURMXN,20251003,100700,21.590,21.590,21.590,21.590
EURMXN,20251003,100800,21.588,21.588,21.584,21.584
EURMXN,20251003,100900,21.585,21.594,21.585,21.593
EURMXN,20251003,101000,21.592,21.592,21.591,21.591
EURMXN,20251003,101100,21.591,21.591,21.591,21.591
EURMXN,20251003,101200,21.592,21.594,21.591,21.594
EURMXN,20251003,101300,21.595,21.597,21.595,21.596
EURMXN,20251003,101400,21.597,21.597,21.594,21.595
EURMXN,20251003,101500,21.596,21.596,21.592,21.592
EURMXN,20251003,101600,21.591,21.592,21.591,21.592
EURMXN,20251003,101700,21.591,21.592,21.591,21.592
EURMXN,20251003,101800,21.593,21.594,21.593,21.594
EURMXN,20251003,101900,21.595,21.595,21.594,21.594
EURMXN,20251003,102000,21.594,21.594,21.592,21.592
EURMXN,20251003,102100,21.593,21.593,21.592,21.592
EURMXN,20251003,102200,21.593,21.593,21.591,21.591
EURMXN,20251003,102300,21.590,21.591,21.590,21.590
EURMXN,20251003,102400,21.591,21.592,21.590,21.590
EURMXN,20251003,102500,21.590,21.590,21.590,21.590
EURMXN,20251003,102600,21.589,21.589,21.588,21.589
EURMXN,20251003,102700,21.588,21.588,21.585,21.585
EURMXN,20251003,102800,21.585,21.585,21.585,21.585
EURMXN,20251003,102900,21.586,21.586,21.585,21.586
EURMXN,20251003,103000,21.587,21.587,21.587,21.587
EURMXN,20251003,103100,21.587,21.590,21.587,21.589
EURMXN,20251003,103200,21.590,21.591,21.590,21.591
EURMXN,20251003,103300,21.590,21.590,21.590,21.590
EURMXN,20251003,103400,21.590,21.590,21.590,21.590
EURMXN,20251003,103500,21.589,21.592,21.589,21.590
EURMXN,20251003,103600,21.591,21.591,21.590,21.591
EURMXN,20251003,103700,21.590,21.591,21.590,21.591
EURMXN,20251003,103800,21.590,21.591,21.590,21.590
EURMXN,20251003,103900,21.590,21.590,21.590,21.590
EURMXN,20251003,104000,21.590,21.590,21.590,21.590
EURMXN,20251003,104100,21.590,21.590,21.590,21.590
EURMXN,20251003,104200,21.590,21.590,21.590,21.590
EURMXN,20251003,104300,21.590,21.590,21.589,21.589
EURMXN,20251003,104400,21.590,21.590,21.590,21.590
EURMXN,20251003,104500,21.591,21.591,21.589,21.589
EURMXN,20251003,104600,21.590,21.591,21.590,21.591
EURMXN,20251003,104700,21.590,21.590,21.589,21.590
EURMXN,20251003,104800,21.589,21.589,21.587,21.587
EURMXN,20251003,104900,21.586,21.587,21.585,21.586
EURMXN,20251003,105000,21.585,21.586,21.585,21.585
EURMXN,20251003,105100,21.586,21.587,21.586,21.586
EURMXN,20251003,105200,21.587,21.587,21.587,21.587
EURMXN,20251003,105300,21.587,21.589,21.587,21.589
EURMXN,20251003,105400,21.590,21.592,21.590,21.592
EURMXN,20251003,105500,21.593,21.595,21.593,21.595
EURMXN,20251003,105600,21.594,21.597,21.594,21.597
EURMXN,20251003,105700,21.596,21.597,21.596,21.597
EURMXN,20251003,105800,21.596,21.596,21.595,21.595
EURMXN,20251003,105900,21.596,21.596,21.593,21.593
EURMXN,20251003,110000,21.593,21.593,21.593,21.593
EURMXN,20251003,110100,21.592,21.592,21.592,21.592
EURMXN,20251003,110200,21.592,21.592,21.591,21.591
EURMXN,20251003,110300,21.592,21.592,21.592,21.592
EURMXN,20251003,110400,21.591,21.592,21.590,21.591
EURMXN,20251003,110500,21.590,21.590,21.589,21.589
EURMXN,20251003,110600,21.590,21.591,21.590,21.590
EURMXN,20251003,110700,21.589,21.590,21.587,21.590
EURMXN,20251003,110800,21.591,21.592,21.591,21.591
EURMXN,20251003,110900,21.590,21.590,21.590,21.590
EURMXN,20251003,111000,21.590,21.590,21.590,21.590
EURMXN,20251003,111100,21.590,21.590,21.590,21.590
EURMXN,20251003,111200,21.589,21.590,21.589,21.590
EURMXN,20251003,111300,21.591,21.592,21.590,21.590
EURMXN,20251003,111400,21.590,21.592,21.590,21.592
EURMXN,20251003,111500,21.591,21.591,21.590,21.591
EURMXN,20251003,111600,21.590,21.590,21.587,21.587
EURMXN,20251003,111700,21.586,21.586,21.586,21.586
EURMXN,20251003,111800,21.585,21.587,21.585,21.587
EURMXN,20251003,111900,21.586,21.586,21.585,21.586
EURMXN,20251003,112000,21.587,21.587,21.587,21.587
EURMXN,20251003,112100,21.586,21.587,21.586,21.586
EURMXN,20251003,112200,21.585,21.586,21.585,21.586
EURMXN,20251003,112300,21.587,21.587,21.585,21.587
EURMXN,20251003,112400,21.588,21.590,21.588,21.590
EURMXN,20251003,112500,21.589,21.589,21.588,21.588
EURMXN,20251003,112600,21.587,21.589,21.587,21.589
EURMXN,20251003,112700,21.589,21.590,21.588,21.590
EURMXN,20251003,112800,21.590,21.590,21.589,21.589
EURMXN,20251003,112900,21.588,21.588,21.588,21.588
EURMXN,20251003,113000,21.588,21.588,21.587,21.588
EURMXN,20251003,113100,21.589,21.589,21.587,21.587
EURMXN,20251003,113200,21.586,21.587,21.586,21.586
EURMXN,20251003,113300,21.587,21.587,21.587,21.587
EURMXN,20251003,113400,21.586,21.586,21.585,21.585
EURMXN,20251003,113500,21.586,21.587,21.586,21.587
EURMXN,20251003,113600,21.586,21.587,21.586,21.587
EURMXN,20251003,113700,21.586,21.589,21.586,21.589
EURMXN,20251003,113800,21.589,21.589,21.589,21.589
EURMXN,20251003,113900,21.588,21.588,21.587,21.587
EURMXN,20251003,114000,21.588,21.588,21.585,21.585
EURMXN,20251003,114100,21.585,21.585,21.585,21.585
EURMXN,20251003,114200,21.585,21.586,21.585,21.586
EURMXN,20251003,114300,21.585,21.586,21.585,21.586
EURMXN,20251003,114400,21.587,21.587,21.587,21.587
EURMXN,20251003,114500,21.587,21.587,21.587,21.587
EURMXN,20251003,114600,21.586,21.586,21.585,21.586
EURMXN,20251003,114700,21.587,21.587,21.587,21.587
EURMXN,20251003,114800,21.587,21.587,21.586,21.586
EURMXN,20251003,114900,21.585,21.587,21.585,21.587
EURMXN,20251003,115000,21.587,21.587,21.587,21.587
EURMXN,20251003,115100,21.586,21.586,21.585,21.585
EURMXN,20251003,115200,21.584,21.584,21.584,21.584
EURMXN,20251003,115300,21.584,21.584,21.583,21.583
EURMXN,20251003,115400,21.582,21.582,21.582,21.582
EURMXN,20251003,115500,21.582,21.582,21.581,21.581
EURMXN,20251003,115600,21.580,21.580,21.580,21.580
EURMXN,20251003,115700,21.579,21.580,21.579,21.580
EURMXN,20251003,115800,21.579,21.579,21.578,21.578
EURMXN,20251003,115900,21.578,21.578,21.578,21.578
EURMXN,20251003,120000,21.577,21.577,21.575,21.576
EURMXN,20251003,120100,21.577,21.577,21.577,21.577
EURMXN,20251003,120200,21.576,21.577,21.575,21.575
EURMXN,20251003,120300,21.576,21.576,21.576,21.576
EURMXN,20251003,120400,21.576,21.576,21.575,21.575
EURMXN,20251003,120500,21.574,21.574,21.573,21.573
EURMXN,20251003,120600,21.571,21.571,21.568,21.568
EURMXN,20251003,120700,21.567,21.567,21.566,21.567
EURMXN,20251003,120800,21.567,21.567,21.567,21.567
EURMXN,20251003,120900,21.568,21.568,21.564,21.566
EURMXN,20251003,121000,21.567,21.568,21.567,21.568
EURMXN,20251003,121100,21.567,21.569,21.567,21.569
EURMXN,20251003,121200,21.568,21.568,21.567,21.568
EURMXN,20251003,121300,21.569,21.569,21.569,21.569
EURMXN,20251003,121400,21.569,21.569,21.569,21.569
EURMXN,20251003,121500,21.569,21.569,21.569,21.569
EURMXN,20251003,121600,21.569,21.570,21.569,21.570
EURMXN,20251003,121700,21.570,21.570,21.570,21.570
EURMXN,20251003,121800,21.569,21.569,21.566,21.566
EURMXN,20251003,121900,21.567,21.568,21.567,21.568
EURMXN,20251003,122000,21.568,21.568,21.568,21.568
EURMXN,20251003,122100,21.568,21.568,21.567,21.567
EURMXN,20251003,122200,21.566,21.566,21.566,21.566
EURMXN,20251003,122300,21.566,21.566,21.566,21.566
EURMXN,20251003,122400,21.566,21.566,21.566,21.566
EURMXN,20251003,122500,21.566,21.566,21.565,21.565
EURMXN,20251003,122600,21.566,21.566,21.566,21.566
EURMXN,20251003,122700,21.566,21.568,21.566,21.568
EURMXN,20251003,122800,21.567,21.567,21.566,21.566
EURMXN,20251003,122900,21.566,21.566,21.566,21.566
EURMXN,20251003,123000,21.566,21.566,21.566,21.566
EURMXN,20251003,123100,21.565,21.566,21.565,21.566
EURMXN,20251003,123200,21.565,21.565,21.565,21.565
EURMXN,20251003,123300,21.564,21.564,21.564,21.564
EURMXN,20251003,123400,21.564,21.564,21.564,21.564
EURMXN,20251003,123500,21.564,21.564,21.562,21.562
EURMXN,20251003,123600,21.561,21.562,21.561,21.562
EURMXN,20251003,123700,21.562,21.562,21.562,21.562
EURMXN,20251003,123800,21.561,21.563,21.561,21.563
EURMXN,20251003,123900,21.564,21.566,21.564,21.566
EURMXN,20251003,124000,21.568,21.568,21.568,21.568
EURMXN,20251003,124100,21.569,21.569,21.567,21.567
EURMXN,20251003,124200,21.569,21.569,21.567,21.567
EURMXN,20251003,124300,21.568,21.568,21.565,21.565
EURMXN,20251003,124400,21.566,21.567,21.566,21.567
EURMXN,20251003,124500,21.567,21.571,21.567,21.571
EURMXN,20251003,124600,21.570,21.570,21.569,21.569
EURMXN,20251003,124700,21.570,21.570,21.569,21.570
EURMXN,20251003,124800,21.570,21.570,21.570,21.570
EURMXN,20251003,124900,21.569,21.569,21.569,21.569
EURMXN,20251003,125000,21.567,21.568,21.566,21.568
EURMXN,20251003,125100,21.569,21.569,21.566,21.566
EURMXN,20251003,125200,21.567,21.569,21.567,21.568
EURMXN,20251003,125300,21.566,21.567,21.566,21.567
EURMXN,20251003,125400,21.568,21.568,21.566,21.566
EURMXN,20251003,125500,21.565,21.566,21.565,21.565
EURMXN,20251003,125600,21.564,21.564,21.563,21.563
EURMXN,20251003,125700,21.564,21.566,21.564,21.566
EURMXN,20251003,125800,21.566,21.566,21.566,21.566
EURMXN,20251003,125900,21.564,21.568,21.564,21.568
EURMXN,20251003,130000,21.567,21.567,21.566,21.567
EURMXN,20251003,130100,21.566,21.567,21.566,21.566
EURMXN,20251003,130200,21.566,21.566,21.563,21.563
EURMXN,20251003,130300,21.564,21.566,21.564,21.564
EURMXN,20251003,130400,21.563,21.564,21.563,21.564
EURMXN,20251003,130500,21.565,21.568,21.565,21.568
EURMXN,20251003,130600,21.567,21.569,21.567,21.569
EURMXN,20251003,130700,21.570,21.570,21.567,21.567
EURMXN,20251003,130800,21.568,21.568,21.568,21.568
EURMXN,20251003,130900,21.567,21.569,21.567,21.569
EURMXN,20251003,131000,21.569,21.569,21.569,21.569
EURMXN,20251003,131100,21.568,21.572,21.568,21.572
EURMXN,20251003,131200,21.571,21.571,21.570,21.570
EURMXN,20251003,131300,21.569,21.570,21.569,21.570
EURMXN,20251003,131400,21.571,21.571,21.571,21.571
EURMXN,20251003,131500,21.570,21.571,21.570,21.570
EURMXN,20251003,131600,21.571,21.572,21.571,21.572
EURMXN,20251003,131700,21.571,21.573,21.571,21.573
EURMXN,20251003,131800,21.572,21.575,21.572,21.575
EURMXN,20251003,131900,21.574,21.574,21.570,21.570
EURMXN,20251003,132000,21.571,21.573,21.571,21.573
EURMXN,20251003,132100,21.574,21.576,21.574,21.575
EURMXN,20251003,132200,21.575,21.575,21.575,21.575
EURMXN,20251003,132300,21.574,21.574,21.574,21.574
EURMXN,20251003,132400,21.573,21.575,21.573,21.575
EURMXN,20251003,132500,21.576,21.576,21.575,21.575
EURMXN,20251003,132600,21.576,21.579,21.576,21.579
EURMXN,20251003,132700,21.580,21.580,21.577,21.577
EURMXN,20251003,132800,21.578,21.580,21.578,21.580
EURMXN,20251003,132900,21.579,21.580,21.579,21.580
EURMXN,20251003,133000,21.580,21.580,21.580,21.580
EURMXN,20251003,133100,21.580,21.583,21.580,21.583
EURMXN,20251003,133200,21.582,21.583,21.582,21.583
EURMXN,20251003,133300,21.583,21.583,21.583,21.583
EURMXN,20251003,133400,21.584,21.588,21.584,21.588
EURMXN,20251003,133500,21.589,21.590,21.589,21.589
EURMXN,20251003,133600,21.587,21.596,21.587,21.596
EURMXN,20251003,133700,21.595,21.598,21.595,21.597
EURMXN,20251003,133800,21.598,21.598,21.597,21.597
EURMXN,20251003,133900,21.598,21.598,21.596,21.597
EURMXN,20251003,134000,21.598,21.598,21.598,21.598
EURMXN,20251003,134100,21.599,21.600,21.599,21.599
EURMXN,20251003,134200,21.600,21.601,21.600,21.601
EURMXN,20251003,134300,21.601,21.601,21.600,21.600
EURMXN,20251003,134400,21.599,21.599,21.591,21.592
EURMXN,20251003,134500,21.593,21.594,21.593,21.594
EURMXN,20251003,134600,21.593,21.593,21.590,21.590
EURMXN,20251003,134700,21.590,21.590,21.590,21.590
EURMXN,20251003,134800,21.591,21.591,21.591,21.591
EURMXN,20251003,134900,21.591,21.592,21.591,21.591
EURMXN,20251003,135000,21.590,21.590,21.586,21.586
EURMXN,20251003,135100,21.584,21.585,21.584,21.584
EURMXN,20251003,135200,21.584,21.584,21.584,21.584
EURMXN,20251003,135300,21.585,21.585,21.584,21.584
EURMXN,20251003,135400,21.584,21.584,21.584,21.584
EURMXN,20251003,135500,21.583,21.583,21.582,21.583
EURMXN,20251003,135600,21.584,21.584,21.581,21.581
EURMXN,20251003,135700,21.580,21.581,21.580,21.580
EURMXN,20251003,135800,21.581,21.581,21.578,21.580
EURMXN,20251003,135900,21.579,21.579,21.576,21.577
EURMXN,20251003,140000,21.576,21.576,21.576,21.576
EURMXN,20251003,140100,21.577,21.579,21.575,21.576
EURMXN,20251003,140200,21.577,21.578,21.577,21.578
EURMXN,20251003,140300,21.577,21.577,21.576,21.577
EURMXN,20251003,140400,21.580,21.587,21.580,21.587
EURMXN,20251003,140500,21.588,21.589,21.587,21.589
EURMXN,20251003,140600,21.588,21.588,21.585,21.586
EURMXN,20251003,140700,21.587,21.596,21.587,21.596
EURMXN,20251003,140800,21.598,21.598,21.594,21.594
EURMXN,20251003,140900,21.593,21.594,21.592,21.592
EURMXN,20251003,141000,21.591,21.594,21.591,21.594
EURMXN,20251003,141100,21.594,21.594,21.592,21.592
EURMXN,20251003,141200,21.593,21.596,21.593,21.596
EURMXN,20251003,141300,21.595,21.595,21.590,21.590
EURMXN,20251003,141400,21.589,21.589,21.588,21.588
EURMXN,20251003,141500,21.587,21.588,21.587,21.588
EURMXN,20251003,141600,21.589,21.589,21.587,21.587
EURMXN,20251003,141700,21.587,21.587,21.587,21.587
EURMXN,20251003,141800,21.586,21.587,21.586,21.587
EURMXN,20251003,141900,21.588,21.589,21.588,21.589
EURMXN,20251003,142000,21.590,21.591,21.590,21.591
EURMXN,20251003,142100,21.590,21.591,21.590,21.591
EURMXN,20251003,142200,21.592,21.597,21.592,21.597
EURMXN,20251003,142300,21.596,21.596,21.591,21.591
EURMXN,20251003,142400,21.590,21.592,21.590,21.592
EURMXN,20251003,142500,21.593,21.598,21.593,21.596
EURMXN,20251003,142600,21.597,21.597,21.594,21.594
EURMXN,20251003,142700,21.595,21.595,21.594,21.594
EURMXN,20251003,142800,21.596,21.596,21.595,21.596
EURMXN,20251003,142900,21.594,21.594,21.592,21.592
EURMXN,20251003,143000,21.591,21.591,21.589,21.589
EURMXN,20251003,143100,21.590,21.591,21.589,21.589
EURMXN,20251003,143200,21.588,21.588,21.586,21.586
EURMXN,20251003,143300,21.585,21.585,21.583,21.585
EURMXN,20251003,143400,21.586,21.589,21.585,21.589
EURMXN,20251003,143500,21.588,21.591,21.588,21.591
EURMXN,20251003,143600,21.590,21.598,21.590,21.597
EURMXN,20251003,143700,21.596,21.598,21.596,21.598
EURMXN,20251003,143800,21.597,21.599,21.596,21.597
EURMXN,20251003,143900,21.598,21.604,21.598,21.603
EURMXN,20251003,144000,21.602,21.602,21.597,21.597
EURMXN,20251003,144100,21.596,21.602,21.596,21.602
EURMXN,20251003,144200,21.601,21.602,21.597,21.602
EURMXN,20251003,144300,21.603,21.603,21.601,21.601
EURMXN,20251003,144400,21.603,21.603,21.597,21.597
EURMXN,20251003,144500,21.596,21.596,21.593,21.593
EURMXN,20251003,144600,21.594,21.596,21.591,21.592
EURMXN,20251003,144700,21.594,21.598,21.594,21.597
EURMXN,20251003,144800,21.596,21.596,21.594,21.596
EURMXN,20251003,144900,21.595,21.595,21.594,21.594
EURMXN,20251003,145000,21.593,21.595,21.593,21.595
EURMXN,20251003,145100,21.594,21.595,21.594,21.594
EURMXN,20251003,145200,21.593,21.593,21.591,21.591
EURMXN,20251003,145300,21.592,21.592,21.590,21.590
EURMXN,20251003,145400,21.589,21.589,21.586,21.586
EURMXN,20251003,145500,21.587,21.588,21.585,21.588
EURMXN,20251003,145600,21.589,21.591,21.585,21.585
EURMXN,20251003,145700,21.586,21.587,21.583,21.583
EURMXN,20251003,145800,21.584,21.588,21.584,21.588
EURMXN,20251003,145900,21.589,21.589,21.586,21.586
EURMXN,20251003,150000,21.587,21.587,21.584,21.584
EURMXN,20251003,150100,21.583,21.587,21.583,21.585
EURMXN,20251003,150200,21.586,21.586,21.584,21.584
EURMXN,20251003,150300,21.583,21.590,21.581,21.590
EURMXN,20251003,150400,21.592,21.592,21.591,21.591
EURMXN,20251003,150500,21.590,21.592,21.589,21.592
EURMXN,20251003,150600,21.593,21.594,21.587,21.587
EURMXN,20251003,150700,21.587,21.587,21.587,21.587
EURMXN,20251003,150800,21.584,21.584,21.582,21.582
EURMXN,20251003,150900,21.581,21.581,21.580,21.580
EURMXN,20251003,151000,21.581,21.581,21.579,21.579
EURMXN,20251003,151100,21.578,21.578,21.576,21.578
EURMXN,20251003,151200,21.578,21.578,21.578,21.578
EURMXN,20251003,151300,21.577,21.578,21.575,21.577
EURMXN,20251003,151400,21.576,21.576,21.573,21.573
EURMXN,20251003,151500,21.573,21.573,21.573,21.573
EURMXN,20251003,151600,21.574,21.575,21.574,21.575
EURMXN,20251003,151700,21.576,21.578,21.576,21.577
EURMXN,20251003,151800,21.575,21.575,21.570,21.571
EURMXN,20251003,151900,21.570,21.575,21.569,21.575
EURMXN,20251003,152000,21.576,21.577,21.576,21.576
EURMXN,20251003,152100,21.575,21.575,21.571,21.571
EURMXN,20251003,152200,21.574,21.580,21.574,21.580
EURMXN,20251003,152300,21.579,21.579,21.577,21.577
EURMXN,20251003,152400,21.578,21.585,21.578,21.585
EURMXN,20251003,152500,21.584,21.588,21.584,21.588
EURMXN,20251003,152600,21.587,21.592,21.587,21.592
EURMXN,20251003,152700,21.593,21.594,21.593,21.594
EURMXN,20251003,152800,21.592,21.593,21.591,21.592
EURMXN,20251003,152900,21.591,21.594,21.591,21.594
EURMXN,20251003,153000,21.593,21.596,21.593,21.595
EURMXN,20251003,153100,21.594,21.597,21.590,21.590
EURMXN,20251003,153200,21.589,21.589,21.587,21.588
EURMXN,20251003,153300,21.589,21.592,21.589,21.591
EURMXN,20251003,153400,21.590,21.594,21.588,21.588
EURMXN,20251003,153500,21.589,21.589,21.586,21.587
EURMXN,20251003,153600,21.588,21.593,21.588,21.591
EURMXN,20251003,153700,21.592,21.592,21.589,21.589
EURMXN,20251003,153800,21.588,21.592,21.588,21.592
EURMXN,20251003,153900,21.591,21.592,21.590,21.591
EURMXN,20251003,154000,21.590,21.590,21.589,21.589
EURMXN,20251003,154100,21.588,21.588,21.585,21.587
EURMXN,20251003,154200,21.588,21.591,21.587,21.591
EURMXN,20251003,154300,21.592,21.596,21.592,21.593
EURMXN,20251003,154400,21.591,21.591,21.589,21.591
EURMXN,20251003,154500,21.592,21.594,21.592,21.593
EURMXN,20251003,154600,21.594,21.597,21.594,21.597
EURMXN,20251003,154700,21.596,21.596,21.592,21.592
EURMXN,20251003,154800,21.591,21.591,21.589,21.590
EURMXN,20251003,154900,21.591,21.591,21.586,21.589
EURMXN,20251003,155000,21.590,21.590,21.585,21.585
EURMXN,20251003,155100,21.584,21.586,21.581,21.586
EURMXN,20251003,155200,21.590,21.591,21.581,21.581
EURMXN,20251003,155300,21.583,21.592,21.583,21.590
EURMXN,20251003,155400,21.589,21.589,21.587,21.587
EURMXN,20251003,155500,21.589,21.590,21.587,21.589
EURMXN,20251003,155600,21.588,21.590,21.587,21.590
EURMXN,20251003,155700,21.589,21.594,21.589,21.594
EURMXN,20251003,155800,21.593,21.593,21.584,21.584
EURMXN,20251003,155900,21.583,21.586,21.583,21.586
EURMXN,20251003,160000,21.585,21.589,21.585,21.588
EURMXN,20251003,160100,21.592,21.602,21.591,21.602
EURMXN,20251003,160200,21.601,21.602,21.599,21.599
EURMXN,20251003,160300,21.597,21.602,21.597,21.602
EURMXN,20251003,160400,21.604,21.610,21.603,21.608
EURMXN,20251003,160500,21.610,21.612,21.605,21.605
EURMXN,20251003,160600,21.607,21.610,21.606,21.610
EURMXN,20251003,160700,21.611,21.614,21.610,21.611
EURMXN,20251003,160800,21.610,21.610,21.603,21.603
EURMXN,20251003,160900,21.602,21.602,21.597,21.598
EURMXN,20251003,161000,21.599,21.603,21.597,21.597
EURMXN,20251003,161100,21.596,21.596,21.590,21.590
EURMXN,20251003,161200,21.592,21.592,21.590,21.590
EURMXN,20251003,161300,21.587,21.589,21.586,21.587
EURMXN,20251003,161400,21.586,21.589,21.585,21.588
EURMXN,20251003,161500,21.587,21.589,21.587,21.589
EURMXN,20251003,161600,21.590,21.596,21.590,21.596
EURMXN,20251003,161700,21.595,21.600,21.594,21.600
EURMXN,20251003,161800,21.601,21.601,21.598,21.599
EURMXN,20251003,161900,21.600,21.602,21.600,21.602
EURMXN,20251003,162000,21.603,21.604,21.601,21.603
EURMXN,20251003,162100,21.604,21.604,21.597,21.598
EURMXN,20251003,162200,21.599,21.603,21.599,21.600
EURMXN,20251003,162300,21.599,21.599,21.594,21.596
EURMXN,20251003,162400,21.595,21.597,21.594,21.597
EURMXN,20251003,162500,21.596,21.597,21.594,21.596
EURMXN,20251003,162600,21.595,21.598,21.594,21.598
EURMXN,20251003,162700,21.599,21.601,21.599,21.601
EURMXN,20251003,162800,21.602,21.603,21.600,21.601
EURMXN,20251003,162900,21.600,21.600,21.597,21.597
EURMXN,20251003,163000,21.598,21.600,21.598,21.598
EURMXN,20251003,163100,21.599,21.601,21.598,21.601
EURMXN,20251003,163200,21.600,21.600,21.595,21.595
EURMXN,20251003,163300,21.597,21.598,21.597,21.597
EURMXN,20251003,163400,21.596,21.599,21.596,21.598
EURMXN,20251003,163500,21.597,21.600,21.597,21.598
EURMXN,20251003,163600,21.597,21.597,21.595,21.597
EURMXN,20251003,163700,21.598,21.600,21.597,21.598
EURMXN,20251003,163800,21.599,21.600,21.597,21.597
EURMXN,20251003,163900,21.596,21.598,21.593,21.595
EURMXN,20251003,164000,21.596,21.599,21.596,21.599
EURMXN,20251003,164100,21.601,21.601,21.598,21.598
EURMXN,20251003,164200,21.599,21.604,21.599,21.604
EURMXN,20251003,164300,21.603,21.608,21.602,21.608
EURMXN,20251003,164400,21.607,21.609,21.607,21.609
EURMXN,20251003,164500,21.608,21.610,21.606,21.607
EURMXN,20251003,164600,21.608,21.610,21.605,21.605
EURMXN,20251003,164700,21.606,21.608,21.601,21.602
EURMXN,20251003,164800,21.600,21.600,21.595,21.597
EURMXN,20251003,164900,21.599,21.606,21.599,21.606
EURMXN,20251003,165000,21.607,21.615,21.607,21.615
EURMXN,20251003,165100,21.616,21.616,21.615,21.615
EURMXN,20251003,165200,21.614,21.614,21.610,21.610
EURMXN,20251003,165300,21.611,21.624,21.611,21.624
EURMXN,20251003,165400,21.623,21.624,21.623,21.624
EURMXN,20251003,165500,21.625,21.627,21.624,21.626
EURMXN,20251003,165600,21.625,21.625,21.614,21.615
EURMXN,20251003,165700,21.616,21.619,21.616,21.618
EURMXN,20251003,165800,21.616,21.619,21.614,21.617
EURMXN,20251003,165900,21.616,21.617,21.609,21.609
EURMXN,20251003,170000,21.608,21.611,21.608,21.608
EURMXN,20251003,170100,21.607,21.608,21.605,21.605
EURMXN,20251003,170200,21.606,21.606,21.604,21.604
EURMXN,20251003,170300,21.605,21.607,21.604,21.607
EURMXN,20251003,170400,21.608,21.608,21.605,21.607
EURMXN,20251003,170500,21.604,21.605,21.604,21.605
EURMXN,20251003,170600,21.604,21.604,21.603,21.604
EURMXN,20251003,170700,21.605,21.608,21.605,21.608
EURMXN,20251003,170800,21.607,21.608,21.605,21.606
EURMXN,20251003,170900,21.609,21.611,21.609,21.610
EURMXN,20251003,171000,21.611,21.613,21.611,21.612
EURMXN,20251003,171100,21.611,21.613,21.611,21.612
EURMXN,20251003,171200,21.614,21.619,21.614,21.618
EURMXN,20251003,171300,21.617,21.620,21.617,21.618
EURMXN,20251003,171400,21.617,21.619,21.617,21.619
EURMXN,20251003,171500,21.618,21.619,21.618,21.618
EURMXN,20251003,171600,21.617,21.617,21.611,21.611
EURMXN,20251003,171700,21.610,21.613,21.610,21.613
EURMXN,20251003,171800,21.614,21.615,21.614,21.615
EURMXN,20251003,171900,21.616,21.616,21.615,21.615
EURMXN,20251003,172000,21.614,21.614,21.613,21.613
EURMXN,20251003,172100,21.612,21.612,21.609,21.609
EURMXN,20251003,172200,21.608,21.609,21.604,21.604
EURMXN,20251003,172300,21.600,21.600,21.598,21.600
EURMXN,20251003,172400,21.601,21.604,21.601,21.601
EURMXN,20251003,172500,21.601,21.602,21.601,21.602
EURMXN,20251003,172600,21.601,21.601,21.597,21.597
EURMXN,20251003,172700,21.598,21.600,21.592,21.592
EURMXN,20251003,172800,21.593,21.597,21.593,21.594
EURMXN,20251003,172900,21.595,21.595,21.593,21.593
EURMXN,20251003,173000,21.592,21.593,21.592,21.592
EURMXN,20251003,173100,21.591,21.598,21.590,21.596
EURMXN,20251003,173200,21.597,21.597,21.597,21.597
EURMXN,20251003,173300,21.597,21.597,21.594,21.594
EURMXN,20251003,173400,21.595,21.596,21.593,21.593
EURMXN,20251003,173500,21.594,21.594,21.594,21.594
EURMXN,20251003,173600,21.592,21.592,21.586,21.586
EURMXN,20251003,173700,21.585,21.585,21.581,21.582
EURMXN,20251003,173800,21.583,21.583,21.582,21.583
EURMXN,20251003,173900,21.584,21.590,21.584,21.590
EURMXN,20251003,174000,21.588,21.588,21.586,21.587
EURMXN,20251003,174100,21.589,21.591,21.589,21.590
EURMXN,20251003,174200,21.589,21.589,21.586,21.586
EURMXN,20251003,174300,21.588,21.590,21.588,21.590
EURMXN,20251003,174400,21.589,21.589,21.583,21.583
EURMXN,20251003,174500,21.584,21.587,21.584,21.585
EURMXN,20251003,174600,21.584,21.584,21.583,21.583
EURMXN,20251003,174700,21.584,21.589,21.584,21.585
EURMXN,20251003,174800,21.586,21.586,21.584,21.584
EURMXN,20251003,174900,21.583,21.584,21.582,21.584
EURMXN,20251003,175000,21.585,21.589,21.584,21.584
EURMXN,20251003,175100,21.585,21.586,21.584,21.585
EURMXN,20251003,175200,21.586,21.587,21.586,21.587
EURMXN,20251003,175300,21.586,21.586,21.583,21.584
EURMXN,20251003,175400,21.585,21.585,21.583,21.583
EURMXN,20251003,175500,21.583,21.584,21.583,21.584
EURMXN,20251003,175600,21.583,21.583,21.582,21.582
EURMXN,20251003,175700,21.582,21.582,21.578,21.578
EURMXN,20251003,175800,21.579,21.579,21.576,21.579
EURMXN,20251003,175900,21.578,21.578,21.576,21.577
EURMXN,20251003,180000,21.578,21.582,21.578,21.582
EURMXN,20251003,180100,21.583,21.583,21.581,21.581
EURMXN,20251003,180200,21.580,21.580,21.575,21.576
EURMXN,20251003,180300,21.575,21.575,21.575,21.575
EURMXN,20251003,180400,21.574,21.574,21.573,21.573
EURMXN,20251003,180500,21.575,21.576,21.575,21.575
EURMXN,20251003,180600,21.573,21.574,21.573,21.573
EURMXN,20251003,180700,21.572,21.573,21.571,21.571
EURMXN,20251003,180800,21.572,21.578,21.572,21.578
EURMXN,20251003,180900,21.577,21.577,21.573,21.573
EURMXN,20251003,181000,21.573,21.573,21.573,21.573
EURMXN,20251003,181100,21.572,21.572,21.568,21.568
EURMXN,20251003,181200,21.566,21.567,21.566,21.567
EURMXN,20251003,181300,21.568,21.569,21.568,21.569
EURMXN,20251003,181400,21.569,21.574,21.569,21.574
EURMXN,20251003,181500,21.573,21.573,21.569,21.570
EURMXN,20251003,181600,21.571,21.573,21.571,21.573
EURMXN,20251003,181700,21.573,21.574,21.573,21.574
EURMXN,20251003,181800,21.575,21.575,21.575,21.575
EURMXN,20251003,181900,21.575,21.575,21.572,21.572
EURMXN,20251003,182000,21.571,21.572,21.570,21.570
EURMXN,20251003,182100,21.569,21.569,21.566,21.566
EURMXN,20251003,182200,21.567,21.568,21.567,21.568
EURMXN,20251003,182300,21.567,21.568,21.567,21.568
EURMXN,20251003,182400,21.567,21.570,21.566,21.570
EURMXN,20251003,182500,21.572,21.572,21.570,21.571
EURMXN,20251003,182600,21.572,21.572,21.571,21.571
EURMXN,20251003,182700,21.572,21.575,21.572,21.574
EURMXN,20251003,182800,21.573,21.575,21.573,21.575
EURMXN,20251003,182900,21.574,21.575,21.574,21.575
EURMXN,20251003,183000,21.574,21.575,21.573,21.575
EURMXN,20251003,183100,21.576,21.576,21.571,21.571
EURMXN,20251003,183200,21.570,21.570,21.569,21.569
EURMXN,20251003,183300,21.569,21.569,21.568,21.568
EURMXN,20251003,183400,21.569,21.571,21.569,21.571
EURMXN,20251003,183500,21.572,21.572,21.570,21.570
EURMXN,20251003,183600,21.569,21.569,21.567,21.568
EURMXN,20251003,183700,21.569,21.572,21.569,21.572
EURMXN,20251003,183800,21.573,21.573,21.569,21.569
EURMXN,20251003,183900,21.570,21.570,21.570,21.570
EURMXN,20251003,184000,21.569,21.570,21.569,21.570
EURMXN,20251003,184100,21.569,21.569,21.568,21.569
EURMXN,20251003,184200,21.570,21.571,21.569,21.571
EURMXN,20251003,184300,21.572,21.572,21.572,21.572
EURMXN,20251003,184400,21.573,21.574,21.573,21.574
EURMXN,20251003,184500,21.573,21.575,21.573,21.573
EURMXN,20251003,184600,21.572,21.572,21.570,21.570
EURMXN,20251003,184700,21.571,21.572,21.571,21.572
EURMXN,20251003,184800,21.573,21.576,21.573,21.576
EURMXN,20251003,184900,21.576,21.576,21.576,21.576
EURMXN,20251003,185000,21.577,21.578,21.577,21.578
EURMXN,20251003,185100,21.577,21.578,21.576,21.576
EURMXN,20251003,185200,21.577,21.577,21.576,21.577
EURMXN,20251003,185300,21.576,21.576,21.576,21.576
EURMXN,20251003,185400,21.576,21.580,21.576,21.580
EURMXN,20251003,185500,21.580,21.580,21.578,21.578
EURMXN,20251003,185600,21.576,21.576,21.575,21.576
EURMXN,20251003,185700,21.576,21.576,21.576,21.576
EURMXN,20251003,185800,21.575,21.579,21.575,21.579
EURMXN,20251003,185900,21.578,21.579,21.578,21.578
EURMXN,20251003,190000,21.578,21.578,21.578,21.578
EURMXN,20251003,190100,21.579,21.580,21.579,21.580
EURMXN,20251003,190200,21.581,21.583,21.581,21.583
EURMXN,20251003,190300,21.582,21.583,21.582,21.583
EURMXN,20251003,190400,21.583,21.584,21.583,21.584
EURMXN,20251003,190500,21.583,21.583,21.581,21.581
EURMXN,20251003,190600,21.580,21.583,21.580,21.583
EURMXN,20251003,190700,21.582,21.582,21.579,21.580
EURMXN,20251003,190800,21.579,21.579,21.578,21.579
EURMXN,20251003,190900,21.578,21.578,21.577,21.577
EURMXN,20251003,191000,21.576,21.577,21.576,21.576
EURMXN,20251003,191100,21.575,21.575,21.573,21.573
EURMXN,20251003,191200,21.572,21.572,21.571,21.572
EURMXN,20251003,191300,21.573,21.573,21.571,21.572
EURMXN,20251003,191400,21.573,21.575,21.573,21.573
EURMXN,20251003,191500,21.574,21.575,21.574,21.575
EURMXN,20251003,191600,21.575,21.577,21.575,21.577
EURMXN,20251003,191700,21.576,21.577,21.576,21.577
EURMXN,20251003,191800,21.577,21.578,21.576,21.578
EURMXN,20251003,191900,21.579,21.580,21.579,21.579
EURMXN,20251003,192000,21.578,21.578,21.578,21.578
EURMXN,20251003,192100,21.579,21.579,21.577,21.577
EURMXN,20251003,192200,21.578,21.579,21.578,21.579
EURMXN,20251003,192300,21.578,21.578,21.577,21.577
EURMXN,20251003,192400,21.577,21.578,21.577,21.578
EURMXN,20251003,192500,21.579,21.579,21.579,21.579
EURMXN,20251003,192600,21.579,21.579,21.579,21.579
EURMXN,20251003,192700,21.579,21.579,21.578,21.578
EURMXN,20251003,192800,21.579,21.580,21.579,21.579
EURMXN,20251003,192900,21.577,21.578,21.577,21.578
EURMXN,20251003,193000,21.578,21.578,21.576,21.576
EURMXN,20251003,193100,21.577,21.577,21.576,21.576
EURMXN,20251003,193200,21.576,21.576,21.575,21.575
EURMXN,20251003,193300,21.575,21.575,21.575,21.575
EURMXN,20251003,193400,21.575,21.575,21.575,21.575
EURMXN,20251003,193500,21.575,21.575,21.575,21.575
EURMXN,20251003,193600,21.573,21.573,21.573,21.573
EURMXN,20251003,193700,21.574,21.574,21.573,21.574
EURMXN,20251003,193800,21.573,21.574,21.573,21.574
EURMXN,20251003,193900,21.575,21.576,21.575,21.576
EURMXN,20251003,194000,21.575,21.577,21.575,21.577
EURMXN,20251003,194100,21.578,21.581,21.578,21.581
EURMXN,20251003,194200,21.582,21.582,21.580,21.580
EURMXN,20251003,194300,21.581,21.583,21.581,21.581
EURMXN,20251003,194400,21.580,21.580,21.578,21.578
EURMXN,20251003,194500,21.579,21.580,21.579,21.580
EURMXN,20251003,194600,21.579,21.579,21.578,21.578
EURMXN,20251003,194700,21.577,21.581,21.577,21.581
EURMXN,20251003,194800,21.582,21.582,21.582,21.582
EURMXN,20251003,194900,21.581,21.582,21.580,21.582
EURMXN,20251003,195000,21.583,21.583,21.583,21.583
EURMXN,20251003,195100,21.584,21.586,21.583,21.586
EURMXN,20251003,195200,21.585,21.586,21.584,21.584
EURMXN,20251003,195300,21.585,21.589,21.585,21.589
EURMXN,20251003,195400,21.588,21.590,21.587,21.589
EURMXN,20251003,195500,21.587,21.588,21.587,21.588
EURMXN,20251003,195600,21.587,21.587,21.586,21.587
EURMXN,20251003,195700,21.588,21.590,21.587,21.590
EURMXN,20251003,195800,21.589,21.589,21.580,21.580
EURMXN,20251003,195900,21.579,21.579,21.578,21.578
EURMXN,20251003,200000,21.579,21.580,21.577,21.577
EURMXN,20251003,200100,21.576,21.576,21.575,21.575
EURMXN,20251003,200200,21.574,21.574,21.573,21.573
EURMXN,20251003,200300,21.575,21.575,21.574,21.575
EURMXN,20251003,200400,21.574,21.576,21.573,21.576
EURMXN,20251003,200500,21.577,21.577,21.577,21.577
EURMXN,20251003,200600,21.578,21.580,21.578,21.578
EURMXN,20251003,200700,21.579,21.580,21.578,21.580
EURMXN,20251003,200800,21.581,21.582,21.580,21.580
EURMXN,20251003,200900,21.581,21.581,21.577,21.578
EURMXN,20251003,201000,21.577,21.577,21.576,21.577
EURMXN,20251003,201100,21.578,21.580,21.578,21.580
EURMXN,20251003,201200,21.580,21.581,21.580,21.581
EURMXN,20251003,201300,21.582,21.584,21.581,21.584
EURMXN,20251003,201400,21.586,21.586,21.580,21.580
EURMXN,20251003,201500,21.582,21.584,21.582,21.584
EURMXN,20251003,201600,21.585,21.586,21.583,21.583
EURMXN,20251003,201700,21.582,21.582,21.582,21.582
EURMXN,20251003,201800,21.582,21.582,21.580,21.582
EURMXN,20251003,201900,21.581,21.581,21.580,21.580
EURMXN,20251003,202000,21.581,21.582,21.580,21.582
EURMXN,20251003,202100,21.581,21.581,21.580,21.581
EURMXN,20251003,202200,21.580,21.582,21.580,21.581
EURMXN,20251003,202300,21.582,21.582,21.582,21.582
EURMXN,20251003,202400,21.582,21.582,21.580,21.580
EURMXN,20251003,202500,21.581,21.582,21.580,21.581
EURMXN,20251003,202600,21.583,21.584,21.583,21.584
EURMXN,20251003,202700,21.583,21.583,21.582,21.582
EURMXN,20251003,202800,21.581,21.583,21.581,21.583
EURMXN,20251003,202900,21.582,21.582,21.582,21.582
EURMXN,20251003,203000,21.583,21.584,21.583,21.584
EURMXN,20251003,203100,21.583,21.584,21.583,21.583
EURMXN,20251003,203200,21.583,21.583,21.583,21.583
EURMXN,20251003,203300,21.584,21.587,21.584,21.587
EURMXN,20251003,203400,21.588,21.588,21.586,21.586
EURMXN,20251003,203500,21.585,21.585,21.584,21.584
EURMXN,20251003,203600,21.585,21.587,21.585,21.587
EURMXN,20251003,203700,21.586,21.588,21.586,21.587
EURMXN,20251003,203800,21.587,21.587,21.587,21.587
EURMXN,20251003,203900,21.588,21.588,21.587,21.587
EURMXN,20251003,204000,21.587,21.587,21.587,21.587
EURMXN,20251003,204100,21.588,21.589,21.588,21.589
EURMXN,20251003,204200,21.589,21.589,21.589,21.589
EURMXN,20251003,204300,21.590,21.590,21.587,21.587
EURMXN,20251003,204400,21.587,21.587,21.587,21.587
EURMXN,20251003,204500,21.588,21.588,21.588,21.588
EURMXN,20251003,204600,21.587,21.589,21.587,21.589
EURMXN,20251003,204700,21.589,21.589,21.589,21.589
EURMXN,20251003,204800,21.589,21.589,21.589,21.589
EURMXN,20251003,204900,21.589,21.589,21.588,21.588
EURMXN,20251003,205000,21.589,21.589,21.589,21.589
EURMXN,20251003,205100,21.589,21.589,21.588,21.588
EURMXN,20251003,205200,21.587,21.589,21.587,21.587
EURMXN,20251003,205300,21.588,21.589,21.588,21.589
EURMXN,20251003,205400,21.588,21.588,21.588,21.588
EURMXN,20251003,205500,21.588,21.588,21.588,21.588
EURMXN,20251003,205600,21.588,21.588,21.587,21.588
EURMXN,20251003,205700,21.588,21.588,21.588,21.588
EURMXN,20251003,205800,21.587,21.587,21.587,21.587
EURMXN,20251003,205900,21.587,21.587,21.585,21.585
EURMXN,20251003,210000,21.586,21.589,21.586,21.589
EURMXN,20251003,210100,21.590,21.590,21.589,21.590
EURMXN,20251003,210200,21.591,21.593,21.591,21.593
EURMXN,20251003,210300,21.592,21.592,21.591,21.592
EURMXN,20251003,210400,21.593,21.593,21.592,21.593
EURMXN,20251003,210500,21.592,21.593,21.591,21.591
EURMXN,20251003,210600,21.592,21.593,21.592,21.593
EURMXN,20251003,210700,21.593,21.594,21.593,21.594
EURMXN,20251003,210800,21.594,21.594,21.594,21.594
EURMXN,20251003,210900,21.594,21.595,21.594,21.595
EURMXN,20251003,211000,21.596,21.599,21.596,21.599
EURMXN,20251003,211100,21.598,21.598,21.593,21.593
EURMXN,20251003,211200,21.592,21.592,21.591,21.591
EURMXN,20251003,211300,21.590,21.591,21.588,21.588
EURMXN,20251003,211400,21.587,21.587,21.586,21.587
EURMXN,20251003,211500,21.586,21.587,21.586,21.587
EURMXN,20251003,211600,21.586,21.586,21.585,21.585
EURMXN,20251003,211700,21.585,21.585,21.584,21.584
EURMXN,20251003,211800,21.585,21.586,21.584,21.585
EURMXN,20251003,211900,21.586,21.586,21.585,21.586
EURMXN,20251003,212000,21.587,21.587,21.586,21.586
EURMXN,20251003,212100,21.586,21.590,21.586,21.590
EURMXN,20251003,212200,21.590,21.590,21.590,21.590
EURMXN,20251003,212300,21.590,21.590,21.590,21.590
EURMXN,20251003,212400,21.591,21.591,21.591,21.591
EURMXN,20251003,212500,21.590,21.592,21.590,21.592
EURMXN,20251003,212600,21.591,21.591,21.591,21.591
EURMXN,20251003,212700,21.591,21.591,21.589,21.589
EURMXN,20251003,212800,21.588,21.588,21.586,21.586
EURMXN,20251003,212900,21.585,21.587,21.585,21.587
EURMXN,20251003,213000,21.586,21.587,21.584,21.585
EURMXN,20251003,213100,21.586,21.586,21.586,21.586
EURMXN,20251003,213200,21.586,21.587,21.586,21.587
EURMXN,20251003,213300,21.586,21.587,21.586,21.587
EURMXN,20251003,213400,21.587,21.589,21.587,21.589
EURMXN,20251003,213500,21.589,21.589,21.589,21.589
EURMXN,20251003,213600,21.588,21.588,21.588,21.588
EURMXN,20251003,213700,21.587,21.587,21.587,21.587
EURMXN,20251003,213800,21.587,21.587,21.587,21.587
EURMXN,20251003,213900,21.587,21.588,21.587,21.587
EURMXN,20251003,214000,21.588,21.588,21.588,21.588
EURMXN,20251003,214100,21.588,21.588,21.587,21.587
EURMXN,20251003,214200,21.586,21.586,21.585,21.585
EURMXN,20251003,214300,21.584,21.584,21.582,21.582
EURMXN,20251003,214400,21.583,21.583,21.582,21.583
EURMXN,20251003,214500,21.582,21.582,21.582,21.582
EURMXN,20251003,214600,21.581,21.581,21.580,21.581
EURMXN,20251003,214700,21.582,21.583,21.582,21.582
EURMXN,20251003,214800,21.582,21.582,21.581,21.582
EURMXN,20251003,214900,21.582,21.582,21.582,21.582
EURMXN,20251003,215000,21.583,21.587,21.583,21.587
EURMXN,20251003,215100,21.586,21.586,21.585,21.585
EURMXN,20251003,215200,21.586,21.587,21.586,21.587
EURMXN,20251003,215300,21.587,21.587,21.587,21.587
EURMXN,20251003,215400,21.588,21.589,21.588,21.589
EURMXN,20251003,215500,21.588,21.588,21.586,21.586
EURMXN,20251003,215600,21.587,21.588,21.586,21.587
EURMXN,20251003,215700,21.587,21.587,21.587,21.587
EURMXN,20251003,215800,21.586,21.586,21.580,21.580
EURMXN,20251003,215900,21.581,21.583,21.581,21.583
EURMXN,20251003,220000,21.584,21.585,21.584,21.584
EURMXN,20251003,220100,21.587,21.590,21.587,21.590
EURMXN,20251003,220200,21.591,21.593,21.591,21.593
EURMXN,20251003,220300,21.596,21.600,21.596,21.599
EURMXN,20251003,220400,21.598,21.598,21.598,21.598
EURMXN,20251003,220500,21.598,21.598,21.598,21.598
EURMXN,20251003,220600,21.598,21.598,21.597,21.597
EURMXN,20251003,220700,21.598,21.598,21.598,21.598
EURMXN,20251003,220800,21.598,21.599,21.598,21.599
EURMXN,20251003,220900,21.599,21.599,21.598,21.598
EURMXN,20251003,221000,21.598,21.598,21.598,21.598
EURMXN,20251003,221100,21.597,21.597,21.597,21.597
EURMXN,20251003,221200,21.597,21.597,21.597,21.597
EURMXN,20251003,221300,21.596,21.596,21.594,21.595
EURMXN,20251003,221400,21.594,21.594,21.594,21.594
EURMXN,20251003,221500,21.594,21.594,21.591,21.592
EURMXN,20251003,221600,21.593,21.594,21.593,21.594
EURMXN,20251003,221700,21.594,21.594,21.591,21.591
EURMXN,20251003,221800,21.590,21.590,21.590,21.590
EURMXN,20251003,221900,21.590,21.590,21.589,21.589
EURMXN,20251003,222000,21.590,21.590,21.589,21.589
EURMXN,20251003,222100,21.589,21.589,21.589,21.589
EURMXN,20251003,222200,21.589,21.589,21.589,21.589
EURMXN,20251003,222300,21.589,21.589,21.589,21.589
EURMXN,20251003,222400,21.590,21.590,21.590,21.590
EURMXN,20251003,222500,21.590,21.590,21.590,21.590
EURMXN,20251003,222600,21.590,21.590,21.590,21.590
EURMXN,20251003,222700,21.590,21.591,21.590,21.591
EURMXN,20251003,222800,21.592,21.594,21.592,21.594
EURMXN,20251003,222900,21.594,21.596,21.594,21.596
EURMXN,20251003,223000,21.595,21.595,21.594,21.594
EURMXN,20251003,223100,21.593,21.593,21.592,21.593
EURMXN,20251003,223200,21.594,21.595,21.594,21.594
EURMXN,20251003,223300,21.593,21.593,21.592,21.592
EURMXN,20251003,223400,21.592,21.592,21.591,21.591
EURMXN,20251003,223500,21.592,21.592,21.592,21.592
EURMXN,20251003,223600,21.591,21.594,21.591,21.594
EURMXN,20251003,223700,21.595,21.596,21.595,21.596
EURMXN,20251003,223800,21.595,21.595,21.595,21.595
EURMXN,20251003,223900,21.595,21.597,21.595,21.597
EURMXN,20251003,224000,21.599,21.601,21.599,21.600
EURMXN,20251003,224100,21.599,21.600,21.598,21.600
EURMXN,20251003,224200,21.601,21.601,21.601,21.601
EURMXN,20251003,224300,21.601,21.601,21.600,21.600
EURMXN,20251003,224400,21.599,21.599,21.597,21.597
EURMXN,20251003,224500,21.597,21.597,21.597,21.597
EURMXN,20251003,224600,21.596,21.596,21.596,21.596
EURMXN,20251003,224700,21.597,21.600,21.597,21.600
EURMXN,20251003,224800,21.600,21.600,21.600,21.600
EURMXN,20251003,224900,21.599,21.599,21.599,21.599
EURMXN,20251003,225000,21.600,21.600,21.598,21.599
EURMXN,20251003,225100,21.600,21.600,21.598,21.598
EURMXN,20251003,225200,21.597,21.597,21.597,21.597
EURMXN,20251003,225300,21.596,21.598,21.595,21.598
EURMXN,20251003,225400,21.599,21.600,21.599,21.600
EURMXN,20251003,225500,21.599,21.600,21.598,21.598
EURMXN,20251003,225600,21.597,21.597,21.597,21.597
EURMXN,20251003,225700,21.597,21.598,21.597,21.598
EURMXN,20251003,225800,21.599,21.600,21.599,21.600
EURMXN,20251003,225900,21.599,21.600,21.598,21.600
EURTRY,20251003,000100,48.8324,48.8426,48.8324,48.8372
EURTRY,20251003,000200,48.8369,48.8396,48.8344,48.8396
EURTRY,20251003,000300,48.8395,48.8410,48.8393,48.8410
EURTRY,20251003,000400,48.8432,48.8434,48.8432,48.8434
EURTRY,20251003,000500,48.8434,48.8434,48.8434,48.8434
EURTRY,20251003,000600,48.8434,48.8434,48.8434,48.8434
EURTRY,20251003,000700,48.8460,48.8460,48.8453,48.8453
EURTRY,20251003,000800,48.8453,48.8453,48.8453,48.8453
EURTRY,20251003,000900,48.8453,48.8453,48.8453,48.8453
EURTRY,20251003,001000,48.8436,48.8436,48.8436,48.8436
EURTRY,20251003,001100,48.8436,48.8436,48.8434,48.8434
EURTRY,20251003,001200,48.8436,48.8436,48.8436,48.8436
EURTRY,20251003,001300,48.8436,48.8436,48.8436,48.8436
EURTRY,20251003,001400,48.8436,48.8436,48.8417,48.8417
EURTRY,20251003,001500,48.8417,48.8417,48.8417,48.8417
EURTRY,20251003,001600,48.8417,48.8417,48.8417,48.8417
EURTRY,20251003,001700,48.8382,48.8382,48.8382,48.8382
EURTRY,20251003,001800,48.8377,48.8381,48.8377,48.8381
EURTRY,20251003,001900,48.8381,48.8381,48.8381,48.8381
EURTRY,20251003,002000,48.8381,48.8381,48.8381,48.8381
EURTRY,20251003,002100,48.8381,48.8381,48.8381,48.8381
EURTRY,20251003,002200,48.8381,48.8381,48.8381,48.8381
EURTRY,20251003,002300,48.8354,48.8374,48.8354,48.8374
EURTRY,20251003,002400,48.8374,48.8393,48.8374,48.8393
EURTRY,20251003,002500,48.8393,48.8393,48.8393,48.8393
EURTRY,20251003,002600,48.8393,48.8393,48.8393,48.8393
EURTRY,20251003,002700,48.8393,48.8393,48.8393,48.8393
EURTRY,20251003,002800,48.8393,48.8393,48.8393,48.8393
EURTRY,20251003,002900,48.8393,48.8393,48.8393,48.8393
EURTRY,20251003,003000,48.8378,48.8382,48.8378,48.8382
EURTRY,20251003,003100,48.8382,48.8382,48.8382,48.8382
EURTRY,20251003,003200,48.8382,48.8382,48.8382,48.8382
EURTRY,20251003,003300,48.8382,48.8382,48.8382,48.8382
EURTRY,20251003,003400,48.8382,48.8387,48.8382,48.8387
EURTRY,20251003,003500,48.8391,48.8391,48.8387,48.8387
EURTRY,20251003,003600,48.8387,48.8387,48.8387,48.8387
EURTRY,20251003,003700,48.8387,48.8387,48.8387,48.8387
EURTRY,20251003,003800,48.8387,48.8387,48.8387,48.8387
EURTRY,20251003,003900,48.8375,48.8375,48.8375,48.8375
EURTRY,20251003,004000,48.8391,48.8391,48.8391,48.8391
EURTRY,20251003,004100,48.8407,48.8419,48.8407,48.8419
EURTRY,20251003,004200,48.8421,48.8421,48.8421,48.8421
EURTRY,20251003,004300,48.8421,48.8421,48.8421,48.8421
EURTRY,20251003,004400,48.8421,48.8421,48.8421,48.8421
EURTRY,20251003,004500,48.8421,48.8421,48.8421,48.8421
EURTRY,20251003,004600,48.8421,48.8421,48.8421,48.8421
EURTRY,20251003,004700,48.8370,48.8370,48.8357,48.8357
EURTRY,20251003,004800,48.8357,48.8357,48.8346,48.8346
EURTRY,20251003,004900,48.8346,48.8346,48.8346,48.8346
EURTRY,20251003,005000,48.8346,48.8346,48.8346,48.8346
EURTRY,20251003,005100,48.8413,48.8413,48.8413,48.8413
EURTRY,20251003,005200,48.8393,48.8393,48.8393,48.8393
EURTRY,20251003,005300,48.8344,48.8344,48.8329,48.8329
EURTRY,20251003,005400,48.8329,48.8329,48.8329,48.8329
EURTRY,20251003,005500,48.8329,48.8329,48.8327,48.8327
EURTRY,20251003,005600,48.8328,48.8341,48.8328,48.8341
EURTRY,20251003,005700,48.8349,48.8349,48.8348,48.8348
EURTRY,20251003,005800,48.8347,48.8347,48.8347,48.8347
EURTRY,20251003,005900,48.8343,48.8343,48.8321,48.8321
EURTRY,20251003,010000,48.8313,48.8313,48.8302,48.8302
EURTRY,20251003,010100,48.8301,48.8312,48.8299,48.8312
EURTRY,20251003,010200,48.8315,48.8331,48.8315,48.8331
EURTRY,20251003,010300,48.8344,48.8344,48.8344,48.8344
EURTRY,20251003,010400,48.8344,48.8344,48.8344,48.8344
EURTRY,20251003,010500,48.8365,48.8365,48.8365,48.8365
EURTRY,20251003,010600,48.8365,48.8365,48.8365,48.8365
EURTRY,20251003,010700,48.8365,48.8365,48.8365,48.8365
EURTRY,20251003,010800,48.8365,48.8365,48.8365,48.8365
EURTRY,20251003,010900,48.8365,48.8365,48.8365,48.8365
EURTRY,20251003,011000,48.8365,48.8365,48.8339,48.8339
EURTRY,20251003,011100,48.8345,48.8345,48.8345,48.8345
EURTRY,20251003,011200,48.8373,48.8393,48.8373,48.8393
EURTRY,20251003,011300,48.8393,48.8394,48.8393,48.8394
EURTRY,20251003,011400,48.8394,48.8394,48.8394,48.8394
EURTRY,20251003,011500,48.8394,48.8394,48.8394,48.8394
EURTRY,20251003,011600,48.8389,48.8389,48.8389,48.8389
EURTRY,20251003,011700,48.8389,48.8389,48.8389,48.8389
EURTRY,20251003,011800,48.8408,48.8408,48.8408,48.8408
EURTRY,20251003,011900,48.8408,48.8408,48.8408,48.8408
EURTRY,20251003,012000,48.8459,48.8459,48.8459,48.8459
EURTRY,20251003,012100,48.8459,48.8459,48.8459,48.8459
EURTRY,20251003,012200,48.8459,48.8459,48.8459,48.8459
EURTRY,20251003,012300,48.8459,48.8459,48.8459,48.8459
EURTRY,20251003,012400,48.8459,48.8459,48.8459,48.8459
EURTRY,20251003,012500,48.8459,48.8459,48.8459,48.8459
EURTRY,20251003,012600,48.8459,48.8475,48.8459,48.8475
EURTRY,20251003,012700,48.8475,48.8475,48.8475,48.8475
EURTRY,20251003,012800,48.8475,48.8475,48.8475,48.8475
EURTRY,20251003,012900,48.8475,48.8475,48.8475,48.8475
EURTRY,20251003,013000,48.8494,48.8494,48.8494,48.8494
EURTRY,20251003,013100,48.8460,48.8460,48.8460,48.8460
EURTRY,20251003,013200,48.8460,48.8460,48.8460,48.8460
EURTRY,20251003,013300,48.8460,48.8460,48.8460,48.8460
EURTRY,20251003,013400,48.8460,48.8460,48.8460,48.8460
EURTRY,20251003,013500,48.8460,48.8483,48.8460,48.8483
EURTRY,20251003,013600,48.8483,48.8483,48.8483,48.8483
EURTRY,20251003,013700,48.8512,48.8512,48.8512,48.8512
EURTRY,20251003,013800,48.8512,48.8512,48.8512,48.8512
EURTRY,20251003,013900,48.8541,48.8548,48.8541,48.8548
EURTRY,20251003,014000,48.8548,48.8548,48.8548,48.8548
EURTRY,20251003,014100,48.8548,48.8548,48.8548,48.8548
EURTRY,20251003,014200,48.8548,48.8548,48.8548,48.8548
EURTRY,20251003,014300,48.8548,48.8623,48.8548,48.8623
EURTRY,20251003,014400,48.8623,48.8623,48.8623,48.8623
EURTRY,20251003,014500,48.8610,48.8610,48.8610,48.8610
EURTRY,20251003,014600,48.8610,48.8610,48.8610,48.8610
EURTRY,20251003,014700,48.8610,48.8610,48.8610,48.8610
EURTRY,20251003,014800,48.8610,48.8610,48.8610,48.8610
EURTRY,20251003,014900,48.8610,48.8610,48.8610,48.8610
EURTRY,20251003,015000,48.8610,48.8610,48.8610,48.8610
EURTRY,20251003,015100,48.8609,48.8609,48.8609,48.8609
EURTRY,20251003,015200,48.8609,48.8609,48.8609,48.8609
EURTRY,20251003,015300,48.8587,48.8587,48.8587,48.8587
EURTRY,20251003,015400,48.8587,48.8587,48.8587,48.8587
EURTRY,20251003,015500,48.8587,48.8587,48.8587,48.8587
EURTRY,20251003,015600,48.8587,48.8587,48.8587,48.8587
EURTRY,20251003,015700,48.8587,48.8587,48.8587,48.8587
EURTRY,20251003,015800,48.8587,48.8587,48.8560,48.8560
EURTRY,20251003,015900,48.8559,48.8559,48.8558,48.8558
EURTRY,20251003,020000,48.8558,48.8558,48.8558,48.8558
EURTRY,20251003,020100,48.8524,48.8568,48.8524,48.8565
EURTRY,20251003,020200,48.8545,48.8545,48.8472,48.8472
EURTRY,20251003,020300,48.8471,48.8471,48.8456,48.8456
EURTRY,20251003,020400,48.8453,48.8453,48.8415,48.8415
EURTRY,20251003,020500,48.8414,48.8414,48.8414,48.8414
EURTRY,20251003,020600,48.8418,48.8428,48.8418,48.8428
EURTRY,20251003,020700,48.8429,48.8429,48.8429,48.8429
EURTRY,20251003,020800,48.8406,48.8406,48.8393,48.8397
EURTRY,20251003,020900,48.8409,48.8409,48.8409,48.8409
EURTRY,20251003,021000,48.8456,48.8456,48.8456,48.8456
EURTRY,20251003,021100,48.8456,48.8456,48.8440,48.8441
EURTRY,20251003,021200,48.8468,48.8468,48.8468,48.8468
EURTRY,20251003,021300,48.8471,48.8498,48.8471,48.8498
EURTRY,20251003,021400,48.8498,48.8498,48.8498,48.8498
EURTRY,20251003,021500,48.8510,48.8510,48.8510,48.8510
EURTRY,20251003,021600,48.8510,48.8510,48.8501,48.8501
EURTRY,20251003,021700,48.8499,48.8499,48.8499,48.8499
EURTRY,20251003,021800,48.8499,48.8499,48.8499,48.8499
EURTRY,20251003,021900,48.8473,48.8473,48.8450,48.8453
EURTRY,20251003,022000,48.8453,48.8453,48.8453,48.8453
EURTRY,20251003,022100,48.8473,48.8477,48.8473,48.8477
EURTRY,20251003,022200,48.8479,48.8479,48.8456,48.8459
EURTRY,20251003,022300,48.8463,48.8480,48.8463,48.8480
EURTRY,20251003,022400,48.8502,48.8560,48.8502,48.8560
EURTRY,20251003,022500,48.8560,48.8560,48.8560,48.8560
EURTRY,20251003,022600,48.8560,48.8560,48.8560,48.8560
EURTRY,20251003,022700,48.8560,48.8581,48.8560,48.8581
EURTRY,20251003,022800,48.8582,48.8582,48.8582,48.8582
EURTRY,20251003,022900,48.8570,48.8570,48.8570,48.8570
EURTRY,20251003,023000,48.8573,48.8573,48.8573,48.8573
EURTRY,20251003,023100,48.8573,48.8573,48.8502,48.8536
EURTRY,20251003,023200,48.8534,48.8534,48.8513,48.8513
EURTRY,20251003,023300,48.8508,48.8508,48.8438,48.8438
EURTRY,20251003,023400,48.8420,48.8420,48.8418,48.8418
EURTRY,20251003,023500,48.8418,48.8418,48.8397,48.8397
EURTRY,20251003,023600,48.8388,48.8388,48.8388,48.8388
EURTRY,20251003,023700,48.8388,48.8388,48.8388,48.8388
EURTRY,20251003,023800,48.8388,48.8388,48.8381,48.8381
EURTRY,20251003,023900,48.8381,48.8381,48.8381,48.8381
EURTRY,20251003,024000,48.8381,48.8381,48.8381,48.8381
EURTRY,20251003,024100,48.8340,48.8340,48.8339,48.8339
EURTRY,20251003,024200,48.8310,48.8310,48.8310,48.8310
EURTRY,20251003,024300,48.8310,48.8340,48.8310,48.8340
EURTRY,20251003,024400,48.8346,48.8358,48.8346,48.8358
EURTRY,20251003,024500,48.8378,48.8380,48.8378,48.8380
EURTRY,20251003,024600,48.8380,48.8380,48.8380,48.8380
EURTRY,20251003,024700,48.8380,48.8380,48.8380,48.8380
EURTRY,20251003,024800,48.8498,48.8498,48.8498,48.8498
EURTRY,20251003,024900,48.8481,48.8481,48.8481,48.8481
EURTRY,20251003,025000,48.8481,48.8486,48.8468,48.8486
EURTRY,20251003,025100,48.8487,48.8491,48.8487,48.8491
EURTRY,20251003,025200,48.8491,48.8524,48.8491,48.8524
EURTRY,20251003,025300,48.8540,48.8540,48.8535,48.8535
EURTRY,20251003,025400,48.8546,48.8570,48.8534,48.8534
EURTRY,20251003,025500,48.8484,48.8521,48.8463,48.8494
EURTRY,20251003,025600,48.8502,48.8506,48.8500,48.8500
EURTRY,20251003,025700,48.8499,48.8499,48.8496,48.8498
EURTRY,20251003,025800,48.8497,48.8497,48.8478,48.8483
EURTRY,20251003,025900,48.8484,48.8492,48.8484,48.8490
EURTRY,20251003,030000,48.8495,48.8509,48.8495,48.8509
EURTRY,20251003,030100,48.8525,48.8640,48.8525,48.8637
EURTRY,20251003,030200,48.8647,48.8655,48.8647,48.8655
EURTRY,20251003,030300,48.8633,48.8633,48.8627,48.8627
EURTRY,20251003,030400,48.8612,48.8612,48.8594,48.8596
EURTRY,20251003,030500,48.8597,48.8607,48.8597,48.8607
EURTRY,20251003,030600,48.8612,48.8722,48.8612,48.8714
EURTRY,20251003,030700,48.8698,48.8698,48.8485,48.8485
EURTRY,20251003,030800,48.8455,48.8568,48.8455,48.8568
EURTRY,20251003,030900,48.8590,48.8594,48.8519,48.8519
EURTRY,20251003,031000,48.8568,48.8645,48.8558,48.8645
EURTRY,20251003,031100,48.8649,48.8651,48.8579,48.8579
EURTRY,20251003,031200,48.8574,48.8574,48.8487,48.8487
EURTRY,20251003,031300,48.8449,48.8465,48.8434,48.8465
EURTRY,20251003,031400,48.8481,48.8489,48.8481,48.8483
EURTRY,20251003,031500,48.8478,48.8497,48.8478,48.8497
EURTRY,20251003,031600,48.8508,48.8508,48.8482,48.8482
EURTRY,20251003,031700,48.8474,48.8474,48.8408,48.8408
EURTRY,20251003,031800,48.8412,48.8419,48.8363,48.8363
EURTRY,20251003,031900,48.8357,48.8382,48.8350,48.8382
EURTRY,20251003,032000,48.8381,48.8381,48.8355,48.8370
EURTRY,20251003,032100,48.8372,48.8372,48.8353,48.8353
EURTRY,20251003,032200,48.8351,48.8363,48.8349,48.8363
EURTRY,20251003,032300,48.8364,48.8386,48.8337,48.8337
EURTRY,20251003,032400,48.8338,48.8338,48.8311,48.8311
EURTRY,20251003,032500,48.8307,48.8309,48.8306,48.8309
EURTRY,20251003,032600,48.8315,48.8347,48.8315,48.8347
EURTRY,20251003,032700,48.8346,48.8346,48.8316,48.8316
EURTRY,20251003,032800,48.8314,48.8314,48.8269,48.8269
EURTRY,20251003,032900,48.8255,48.8298,48.8255,48.8298
EURTRY,20251003,033000,48.8299,48.8299,48.8296,48.8298
EURTRY,20251003,033100,48.8304,48.8346,48.8304,48.8342
EURTRY,20251003,033200,48.8339,48.8339,48.8328,48.8328
EURTRY,20251003,033300,48.8321,48.8328,48.8319,48.8328
EURTRY,20251003,033400,48.8333,48.8337,48.8333,48.8333
EURTRY,20251003,033500,48.8329,48.8329,48.8304,48.8304
EURTRY,20251003,033600,48.8319,48.8333,48.8319,48.8333
EURTRY,20251003,033700,48.8348,48.8369,48.8348,48.8369
EURTRY,20251003,033800,48.8371,48.8417,48.8371,48.8417
EURTRY,20251003,033900,48.8425,48.8432,48.8425,48.8432
EURTRY,20251003,034000,48.8437,48.8447,48.8436,48.8436
EURTRY,20251003,034100,48.8431,48.8453,48.8423,48.8447
EURTRY,20251003,034200,48.8442,48.8482,48.8441,48.8465
EURTRY,20251003,034300,48.8455,48.8483,48.8455,48.8483
EURTRY,20251003,034400,48.8487,48.8508,48.8484,48.8508
EURTRY,20251003,034500,48.8517,48.8531,48.8517,48.8527
EURTRY,20251003,034600,48.8513,48.8513,48.8498,48.8498
EURTRY,20251003,034700,48.8498,48.8507,48.8498,48.8507
EURTRY,20251003,034800,48.8521,48.8596,48.8521,48.8596
EURTRY,20251003,034900,48.8605,48.8640,48.8605,48.8640
EURTRY,20251003,035000,48.8644,48.8647,48.8636,48.8647
EURTRY,20251003,035100,48.8657,48.8676,48.8657,48.8676
EURTRY,20251003,035200,48.8678,48.8718,48.8678,48.8718
EURTRY,20251003,035300,48.8720,48.8752,48.8720,48.8752
EURTRY,20251003,035400,48.8756,48.8762,48.8753,48.8757
EURTRY,20251003,035500,48.8759,48.8765,48.8750,48.8750
EURTRY,20251003,035600,48.8742,48.8742,48.8721,48.8729
EURTRY,20251003,035700,48.8730,48.8732,48.8691,48.8691
EURTRY,20251003,035800,48.8680,48.8681,48.8674,48.8674
EURTRY,20251003,035900,48.8673,48.8673,48.8662,48.8664
EURTRY,20251003,040000,48.8669,48.8669,48.8669,48.8669
EURTRY,20251003,040100,48.8673,48.8702,48.8673,48.8702
EURTRY,20251003,040200,48.8703,48.8705,48.8688,48.8705
EURTRY,20251003,040300,48.8704,48.8708,48.8703,48.8705
EURTRY,20251003,040400,48.8704,48.8704,48.8685,48.8685
EURTRY,20251003,040500,48.8662,48.8685,48.8662,48.8678
EURTRY,20251003,040600,48.8677,48.8677,48.8668,48.8668
EURTRY,20251003,040700,48.8661,48.8661,48.8661,48.8661
EURTRY,20251003,040800,48.8661,48.8661,48.8650,48.8650
EURTRY,20251003,040900,48.8658,48.8658,48.8624,48.8624
EURTRY,20251003,041000,48.8661,48.8661,48.8630,48.8630
EURTRY,20251003,041100,48.8630,48.8630,48.8630,48.8630
EURTRY,20251003,041200,48.8599,48.8599,48.8599,48.8599
EURTRY,20251003,041300,48.8599,48.8599,48.8599,48.8599
EURTRY,20251003,041400,48.8577,48.8589,48.8577,48.8589
EURTRY,20251003,041500,48.8588,48.8588,48.8572,48.8572
EURTRY,20251003,041600,48.8580,48.8580,48.8580,48.8580
EURTRY,20251003,041700,48.8580,48.8580,48.8580,48.8580
EURTRY,20251003,041800,48.8602,48.8602,48.8602,48.8602
EURTRY,20251003,041900,48.8602,48.8602,48.8602,48.8602
EURTRY,20251003,042000,48.8602,48.8602,48.8602,48.8602
EURTRY,20251003,042100,48.8602,48.8632,48.8602,48.8632
EURTRY,20251003,042200,48.8627,48.8628,48.8627,48.8628
EURTRY,20251003,042300,48.8596,48.8596,48.8519,48.8519
EURTRY,20251003,042400,48.8514,48.8514,48.8472,48.8472
EURTRY,20251003,042500,48.8472,48.8472,48.8472,48.8472
EURTRY,20251003,042600,48.8489,48.8489,48.8473,48.8473
EURTRY,20251003,042700,48.8466,48.8466,48.8452,48.8452
EURTRY,20251003,042800,48.8447,48.8500,48.8447,48.8500
EURTRY,20251003,042900,48.8501,48.8513,48.8501,48.8513
EURTRY,20251003,043000,48.8503,48.8503,48.8492,48.8492
EURTRY,20251003,043100,48.8503,48.8542,48.8503,48.8540
EURTRY,20251003,043200,48.8538,48.8538,48.8514,48.8514
EURTRY,20251003,043300,48.8507,48.8514,48.8503,48.8503
EURTRY,20251003,043400,48.8503,48.8503,48.8503,48.8503
EURTRY,20251003,043500,48.8503,48.8503,48.8484,48.8486
EURTRY,20251003,043600,48.8488,48.8500,48.8488,48.8488
EURTRY,20251003,043700,48.8487,48.8487,48.8478,48.8478
EURTRY,20251003,043800,48.8475,48.8475,48.8439,48.8439
EURTRY,20251003,043900,48.8439,48.8447,48.8436,48.8447
EURTRY,20251003,044000,48.8452,48.8481,48.8452,48.8481
EURTRY,20251003,044100,48.8481,48.8540,48.8481,48.8540
EURTRY,20251003,044200,48.8552,48.8573,48.8552,48.8573
EURTRY,20251003,044300,48.8576,48.8589,48.8576,48.8589
EURTRY,20251003,044400,48.8589,48.8589,48.8589,48.8589
EURTRY,20251003,044500,48.8603,48.8627,48.8602,48.8627
EURTRY,20251003,044600,48.8634,48.8634,48.8634,48.8634
EURTRY,20251003,044700,48.8673,48.8673,48.8650,48.8650
EURTRY,20251003,044800,48.8644,48.8644,48.8638,48.8640
EURTRY,20251003,044900,48.8637,48.8637,48.8634,48.8634
EURTRY,20251003,045000,48.8634,48.8634,48.8630,48.8630
EURTRY,20251003,045100,48.8641,48.8643,48.8627,48.8627
EURTRY,20251003,045200,48.8627,48.8627,48.8627,48.8627
EURTRY,20251003,045300,48.8604,48.8604,48.8604,48.8604
EURTRY,20251003,045400,48.8604,48.8604,48.8575,48.8575
EURTRY,20251003,045500,48.8577,48.8590,48.8577,48.8590
EURTRY,20251003,045600,48.8595,48.8606,48.8589,48.8606
EURTRY,20251003,045700,48.8606,48.8606,48.8606,48.8606
EURTRY,20251003,045800,48.8606,48.8606,48.8606,48.8606
EURTRY,20251003,045900,48.8590,48.8602,48.8590,48.8602
EURTRY,20251003,050000,48.8600,48.8600,48.8588,48.8588
EURTRY,20251003,050100,48.8590,48.8590,48.8586,48.8586
EURTRY,20251003,050200,48.8583,48.8591,48.8583,48.8591
EURTRY,20251003,050300,48.8595,48.8596,48.8595,48.8596
EURTRY,20251003,050400,48.8596,48.8596,48.8588,48.8593
EURTRY,20251003,050500,48.8593,48.8593,48.8593,48.8593
EURTRY,20251003,050600,48.8593,48.8593,48.8593,48.8593
EURTRY,20251003,050700,48.8587,48.8587,48.8570,48.8570
EURTRY,20251003,050800,48.8568,48.8571,48.8567,48.8571
EURTRY,20251003,050900,48.8574,48.8587,48.8574,48.8587
EURTRY,20251003,051000,48.8587,48.8587,48.8587,48.8587
EURTRY,20251003,051100,48.8573,48.8573,48.8559,48.8559
EURTRY,20251003,051200,48.8546,48.8546,48.8532,48.8532
EURTRY,20251003,051300,48.8531,48.8531,48.8517,48.8517
EURTRY,20251003,051400,48.8517,48.8517,48.8478,48.8478
EURTRY,20251003,051500,48.8476,48.8476,48.8476,48.8476
EURTRY,20251003,051600,48.8472,48.8472,48.8459,48.8460
EURTRY,20251003,051700,48.8465,48.8471,48.8465,48.8471
EURTRY,20251003,051800,48.8474,48.8477,48.8474,48.8477
EURTRY,20251003,051900,48.8471,48.8471,48.8471,48.8471
EURTRY,20251003,052000,48.8440,48.8440,48.8414,48.8414
EURTRY,20251003,052100,48.8401,48.8417,48.8401,48.8417
EURTRY,20251003,052200,48.8419,48.8422,48.8417,48.8417
EURTRY,20251003,052300,48.8416,48.8416,48.8406,48.8416
EURTRY,20251003,052400,48.8416,48.8416,48.8416,48.8416
EURTRY,20251003,052500,48.8416,48.8416,48.8416,48.8416
EURTRY,20251003,052600,48.8415,48.8415,48.8414,48.8414
EURTRY,20251003,052700,48.8415,48.8415,48.8412,48.8412
EURTRY,20251003,052800,48.8413,48.8432,48.8413,48.8432
EURTRY,20251003,052900,48.8429,48.8429,48.8425,48.8425
EURTRY,20251003,053000,48.8419,48.8419,48.8413,48.8413
EURTRY,20251003,053100,48.8413,48.8431,48.8413,48.8431
EURTRY,20251003,053200,48.8454,48.8470,48.8454,48.8470
EURTRY,20251003,053300,48.8470,48.8470,48.8470,48.8470
EURTRY,20251003,053400,48.8470,48.8470,48.8470,48.8470
EURTRY,20251003,053500,48.8470,48.8470,48.8470,48.8470
EURTRY,20251003,053600,48.8475,48.8475,48.8475,48.8475
EURTRY,20251003,053700,48.8475,48.8475,48.8464,48.8469
EURTRY,20251003,053800,48.8478,48.8510,48.8478,48.8510
EURTRY,20251003,053900,48.8516,48.8516,48.8516,48.8516
EURTRY,20251003,054000,48.8516,48.8516,48.8516,48.8516
EURTRY,20251003,054100,48.8516,48.8523,48.8516,48.8523
EURTRY,20251003,054200,48.8523,48.8523,48.8523,48.8523
EURTRY,20251003,054300,48.8523,48.8523,48.8523,48.8523
EURTRY,20251003,054400,48.8556,48.8605,48.8556,48.8604
EURTRY,20251003,054500,48.8603,48.8603,48.8565,48.8565
EURTRY,20251003,054600,48.8547,48.8547,48.8524,48.8530
EURTRY,20251003,054700,48.8534,48.8534,48.8533,48.8533
EURTRY,20251003,054800,48.8533,48.8533,48.8533,48.8533
EURTRY,20251003,054900,48.8581,48.8583,48.8577,48.8577
EURTRY,20251003,055000,48.8577,48.8577,48.8577,48.8577
EURTRY,20251003,055100,48.8577,48.8577,48.8577,48.8577
EURTRY,20251003,055200,48.8574,48.8576,48.8574,48.8576
EURTRY,20251003,055300,48.8580,48.8582,48.8580,48.8582
EURTRY,20251003,055400,48.8582,48.8582,48.8582,48.8582
EURTRY,20251003,055500,48.8609,48.8609,48.8606,48.8606
EURTRY,20251003,055600,48.8601,48.8602,48.8601,48.8602
EURTRY,20251003,055700,48.8609,48.8622,48.8609,48.8622
EURTRY,20251003,055800,48.8625,48.8625,48.8625,48.8625
EURTRY,20251003,055900,48.8625,48.8664,48.8625,48.8664
EURTRY,20251003,060000,48.8673,48.8674,48.8666,48.8666
EURTRY,20251003,060100,48.8664,48.8664,48.8654,48.8654
EURTRY,20251003,060200,48.8655,48.8663,48.8655,48.8663
EURTRY,20251003,060300,48.8666,48.8666,48.8661,48.8661
EURTRY,20251003,060400,48.8661,48.8661,48.8661,48.8661
EURTRY,20251003,060500,48.8661,48.8661,48.8661,48.8661
EURTRY,20251003,060600,48.8684,48.8691,48.8684,48.8691
EURTRY,20251003,060700,48.8701,48.8704,48.8701,48.8704
EURTRY,20251003,060800,48.8701,48.8701,48.8693,48.8693
EURTRY,20251003,060900,48.8693,48.8693,48.8693,48.8693
EURTRY,20251003,061000,48.8693,48.8693,48.8693,48.8693
EURTRY,20251003,061100,48.8625,48.8625,48.8625,48.8625
EURTRY,20251003,061200,48.8574,48.8582,48.8574,48.8582
EURTRY,20251003,061300,48.8581,48.8581,48.8574,48.8574
EURTRY,20251003,061400,48.8574,48.8574,48.8574,48.8574
EURTRY,20251003,061500,48.8561,48.8567,48.8561,48.8567
EURTRY,20251003,061600,48.8563,48.8563,48.8563,48.8563
EURTRY,20251003,061700,48.8563,48.8563,48.8563,48.8563
EURTRY,20251003,061800,48.8548,48.8548,48.8548,48.8548
EURTRY,20251003,061900,48.8548,48.8548,48.8548,48.8548
EURTRY,20251003,062000,48.8548,48.8548,48.8548,48.8548
EURTRY,20251003,062100,48.8548,48.8550,48.8548,48.8550
EURTRY,20251003,062200,48.8550,48.8550,48.8550,48.8550
EURTRY,20251003,062300,48.8550,48.8550,48.8550,48.8550
EURTRY,20251003,062400,48.8550,48.8550,48.8550,48.8550
EURTRY,20251003,062500,48.8550,48.8550,48.8550,48.8550
EURTRY,20251003,062600,48.8520,48.8521,48.8520,48.8521
EURTRY,20251003,062700,48.8521,48.8559,48.8521,48.8559
EURTRY,20251003,062800,48.8559,48.8559,48.8559,48.8559
EURTRY,20251003,062900,48.8557,48.8557,48.8557,48.8557
EURTRY,20251003,063000,48.8561,48.8561,48.8546,48.8546
EURTRY,20251003,063100,48.8538,48.8538,48.8511,48.8511
EURTRY,20251003,063200,48.8509,48.8509,48.8509,48.8509
EURTRY,20251003,063300,48.8509,48.8509,48.8509,48.8509
EURTRY,20251003,063400,48.8509,48.8509,48.8509,48.8509
EURTRY,20251003,063500,48.8509,48.8509,48.8482,48.8482
EURTRY,20251003,063600,48.8446,48.8446,48.8411,48.8411
EURTRY,20251003,063700,48.8404,48.8406,48.8403,48.8406
EURTRY,20251003,063800,48.8409,48.8422,48.8409,48.8422
EURTRY,20251003,063900,48.8425,48.8425,48.8425,48.8425
EURTRY,20251003,064000,48.8441,48.8441,48.8441,48.8441
EURTRY,20251003,064100,48.8441,48.8441,48.8435,48.8435
EURTRY,20251003,064200,48.8434,48.8434,48.8416,48.8416
EURTRY,20251003,064300,48.8416,48.8416,48.8393,48.8393
EURTRY,20251003,064400,48.8401,48.8408,48.8401,48.8408
EURTRY,20251003,064500,48.8408,48.8475,48.8408,48.8475
EURTRY,20251003,064600,48.8479,48.8479,48.8479,48.8479
EURTRY,20251003,064700,48.8497,48.8502,48.8496,48.8502
EURTRY,20251003,064800,48.8482,48.8482,48.8482,48.8482
EURTRY,20251003,064900,48.8482,48.8482,48.8482,48.8482
EURTRY,20251003,065000,48.8496,48.8496,48.8496,48.8496
EURTRY,20251003,065100,48.8496,48.8496,48.8496,48.8496
EURTRY,20251003,065200,48.8450,48.8450,48.8450,48.8450
EURTRY,20251003,065300,48.8451,48.8452,48.8451,48.8452
EURTRY,20251003,065400,48.8448,48.8448,48.8395,48.8395
EURTRY,20251003,065500,48.8378,48.8390,48.8375,48.8390
EURTRY,20251003,065600,48.8394,48.8413,48.8394,48.8410
EURTRY,20251003,065700,48.8404,48.8404,48.8363,48.8363
EURTRY,20251003,065800,48.8359,48.8361,48.8356,48.8356
EURTRY,20251003,065900,48.8354,48.8354,48.8352,48.8352
EURTRY,20251003,070000,48.8342,48.8342,48.8323,48.8323
EURTRY,20251003,070100,48.8321,48.8321,48.8293,48.8293
EURTRY,20251003,070200,48.8280,48.8280,48.8257,48.8257
EURTRY,20251003,070300,48.8258,48.8258,48.8222,48.8226
EURTRY,20251003,070400,48.8231,48.8241,48.8222,48.8222
EURTRY,20251003,070500,48.8218,48.8239,48.8218,48.8239
EURTRY,20251003,070600,48.8246,48.8258,48.8246,48.8258
EURTRY,20251003,070700,48.8257,48.8270,48.8250,48.8270
EURTRY,20251003,070800,48.8283,48.8288,48.8283,48.8287
EURTRY,20251003,070900,48.8272,48.8309,48.8236,48.8309
EURTRY,20251003,071000,48.8316,48.8371,48.8315,48.8363
EURTRY,20251003,071100,48.8360,48.8364,48.8342,48.8364
EURTRY,20251003,071200,48.8360,48.8360,48.8354,48.8354
EURTRY,20251003,071300,48.8331,48.8331,48.8329,48.8329
EURTRY,20251003,071400,48.8326,48.8341,48.8316,48.8341
EURTRY,20251003,071500,48.8353,48.8396,48.8353,48.8396
EURTRY,20251003,071600,48.8407,48.8408,48.8407,48.8408
EURTRY,20251003,071700,48.8422,48.8422,48.8382,48.8382
EURTRY,20251003,071800,48.8376,48.8376,48.8306,48.8306
EURTRY,20251003,071900,48.8304,48.8327,48.8299,48.8322
EURTRY,20251003,072000,48.8316,48.8365,48.8316,48.8365
EURTRY,20251003,072100,48.8366,48.8366,48.8281,48.8281
EURTRY,20251003,072200,48.8274,48.8291,48.8260,48.8260
EURTRY,20251003,072300,48.8248,48.8248,48.8236,48.8241
EURTRY,20251003,072400,48.8245,48.8248,48.8218,48.8218
EURTRY,20251003,072500,48.8204,48.8204,48.8193,48.8193
EURTRY,20251003,072600,48.8193,48.8193,48.8193,48.8193
EURTRY,20251003,072700,48.8223,48.8223,48.8214,48.8214
EURTRY,20251003,072800,48.8214,48.8214,48.8214,48.8214
EURTRY,20251003,072900,48.8209,48.8209,48.8204,48.8204
EURTRY,20251003,073000,48.8210,48.8218,48.8210,48.8218
EURTRY,20251003,073100,48.8217,48.8220,48.8217,48.8219
EURTRY,20251003,073200,48.8230,48.8234,48.8230,48.8234
EURTRY,20251003,073300,48.8235,48.8235,48.8224,48.8235
EURTRY,20251003,073400,48.8239,48.8254,48.8239,48.8254
EURTRY,20251003,073500,48.8254,48.8254,48.8254,48.8254
EURTRY,20251003,073600,48.8254,48.8254,48.8254,48.8254
EURTRY,20251003,073700,48.8269,48.8290,48.8269,48.8290
EURTRY,20251003,073800,48.8298,48.8329,48.8298,48.8329
EURTRY,20251003,073900,48.8336,48.8336,48.8336,48.8336
EURTRY,20251003,074000,48.8326,48.8326,48.8312,48.8312
EURTRY,20251003,074100,48.8311,48.8311,48.8205,48.8205
EURTRY,20251003,074200,48.8202,48.8250,48.8202,48.8250
EURTRY,20251003,074300,48.8252,48.8254,48.8251,48.8251
EURTRY,20251003,074400,48.8249,48.8284,48.8248,48.8284
EURTRY,20251003,074500,48.8286,48.8288,48.8286,48.8286
EURTRY,20251003,074600,48.8283,48.8289,48.8283,48.8289
EURTRY,20251003,074700,48.8291,48.8291,48.8283,48.8283
EURTRY,20251003,074800,48.8267,48.8344,48.8267,48.8344
EURTRY,20251003,074900,48.8345,48.8352,48.8345,48.8352
EURTRY,20251003,075000,48.8362,48.8389,48.8362,48.8389
EURTRY,20251003,075100,48.8409,48.8435,48.8409,48.8435
EURTRY,20251003,075200,48.8436,48.8453,48.8436,48.8453
EURTRY,20251003,075300,48.8453,48.8490,48.8453,48.8490
EURTRY,20251003,075400,48.8492,48.8504,48.8492,48.8500
EURTRY,20251003,075500,48.8498,48.8498,48.8487,48.8487
EURTRY,20251003,075600,48.8478,48.8478,48.8418,48.8418
EURTRY,20251003,075700,48.8417,48.8417,48.8393,48.8402
EURTRY,20251003,075800,48.8401,48.8401,48.8401,48.8401
EURTRY,20251003,075900,48.8403,48.8420,48.8403,48.8408
EURTRY,20251003,080000,48.8389,48.8389,48.8330,48.8343
EURTRY,20251003,080100,48.8354,48.8396,48.8354,48.8396
EURTRY,20251003,080200,48.8414,48.8416,48.8412,48.8416
EURTRY,20251003,080300,48.8417,48.8419,48.8393,48.8393
EURTRY,20251003,080400,48.8391,48.8395,48.8391,48.8395
EURTRY,20251003,080500,48.8414,48.8441,48.8414,48.8441
EURTRY,20251003,080600,48.8461,48.8468,48.8454,48.8468
EURTRY,20251003,080700,48.8484,48.8505,48.8484,48.8505
EURTRY,20251003,080800,48.8515,48.8544,48.8499,48.8544
EURTRY,20251003,080900,48.8577,48.8684,48.8577,48.8684
EURTRY,20251003,081000,48.8678,48.8678,48.8663,48.8667
EURTRY,20251003,081100,48.8666,48.8678,48.8664,48.8678
EURTRY,20251003,081200,48.8680,48.8680,48.8646,48.8646
EURTRY,20251003,081300,48.8638,48.8638,48.8638,48.8638
EURTRY,20251003,081400,48.8638,48.8640,48.8637,48.8637
EURTRY,20251003,081500,48.8630,48.8651,48.8623,48.8650
EURTRY,20251003,081600,48.8651,48.8659,48.8650,48.8650
EURTRY,20251003,081700,48.8647,48.8707,48.8647,48.8707
EURTRY,20251003,081800,48.8719,48.8744,48.8671,48.8671
EURTRY,20251003,081900,48.8668,48.8735,48.8668,48.8735
EURTRY,20251003,082000,48.8729,48.8753,48.8723,48.8753
EURTRY,20251003,082100,48.8751,48.8751,48.8723,48.8723
EURTRY,20251003,082200,48.8703,48.8703,48.8697,48.8697
EURTRY,20251003,082300,48.8692,48.8710,48.8684,48.8710
EURTRY,20251003,082400,48.8722,48.8756,48.8722,48.8736
EURTRY,20251003,082500,48.8738,48.8738,48.8618,48.8618
EURTRY,20251003,082600,48.8615,48.8618,48.8603,48.8618
EURTRY,20251003,082700,48.8616,48.8616,48.8576,48.8576
EURTRY,20251003,082800,48.8575,48.8575,48.8553,48.8553
EURTRY,20251003,082900,48.8546,48.8572,48.8546,48.8568
EURTRY,20251003,083000,48.8564,48.8564,48.8562,48.8562
EURTRY,20251003,083100,48.8557,48.8597,48.8557,48.8597
EURTRY,20251003,083200,48.8605,48.8652,48.8605,48.8652
EURTRY,20251003,083300,48.8668,48.8858,48.8668,48.8858
EURTRY,20251003,083400,48.8853,48.8860,48.8807,48.8807
EURTRY,20251003,083500,48.8788,48.8788,48.8762,48.8762
EURTRY,20251003,083600,48.8759,48.8775,48.8746,48.8775
EURTRY,20251003,083700,48.8777,48.8795,48.8777,48.8795
EURTRY,20251003,083800,48.8809,48.8809,48.8777,48.8779
EURTRY,20251003,083900,48.8777,48.8777,48.8740,48.8740
EURTRY,20251003,084000,48.8746,48.8764,48.8746,48.8752
EURTRY,20251003,084100,48.8745,48.8745,48.8707,48.8731
EURTRY,20251003,084200,48.8736,48.8768,48.8736,48.8768
EURTRY,20251003,084300,48.8773,48.8775,48.8746,48.8746
EURTRY,20251003,084400,48.8725,48.8725,48.8649,48.8670
EURTRY,20251003,084500,48.8672,48.8738,48.8672,48.8738
EURTRY,20251003,084600,48.8739,48.8739,48.8697,48.8701
EURTRY,20251003,084700,48.8757,48.8758,48.8723,48.8723
EURTRY,20251003,084800,48.8689,48.8689,48.8593,48.8593
EURTRY,20251003,084900,48.8591,48.8591,48.8564,48.8564
EURTRY,20251003,085000,48.8556,48.8556,48.8496,48.8496
EURTRY,20251003,085100,48.8489,48.8496,48.8484,48.8496
EURTRY,20251003,085200,48.8497,48.8497,48.8462,48.8462
EURTRY,20251003,085300,48.8463,48.8463,48.8456,48.8461
EURTRY,20251003,085400,48.8468,48.8479,48.8468,48.8479
EURTRY,20251003,085500,48.8493,48.8518,48.8493,48.8518
EURTRY,20251003,085600,48.8513,48.8513,48.8477,48.8477
EURTRY,20251003,085700,48.8465,48.8465,48.8428,48.8428
EURTRY,20251003,085800,48.8427,48.8428,48.8421,48.8421
EURTRY,20251003,085900,48.8422,48.8469,48.8422,48.8469
EURTRY,20251003,090000,48.8496,48.8535,48.8496,48.8530
EURTRY,20251003,090100,48.8529,48.8587,48.8529,48.8578
EURTRY,20251003,090200,48.8574,48.8602,48.8565,48.8602
EURTRY,20251003,090300,48.8610,48.8619,48.8603,48.8609
EURTRY,20251003,090400,48.8620,48.8691,48.8620,48.8668
EURTRY,20251003,090500,48.8650,48.8650,48.8615,48.8615
EURTRY,20251003,090600,48.8604,48.8604,48.8577,48.8577
EURTRY,20251003,090700,48.8579,48.8611,48.8579,48.8611
EURTRY,20251003,090800,48.8618,48.8628,48.8618,48.8618
EURTRY,20251003,090900,48.8617,48.8620,48.8611,48.8611
EURTRY,20251003,091000,48.8604,48.8604,48.8550,48.8553
EURTRY,20251003,091100,48.8561,48.8630,48.8561,48.8630
EURTRY,20251003,091200,48.8638,48.8659,48.8638,48.8655
EURTRY,20251003,091300,48.8651,48.8651,48.8641,48.8644
EURTRY,20251003,091400,48.8649,48.8671,48.8649,48.8671
EURTRY,20251003,091500,48.8675,48.8686,48.8675,48.8676
EURTRY,20251003,091600,48.8657,48.8660,48.8618,48.8660
EURTRY,20251003,091700,48.8665,48.8665,48.8653,48.8659
EURTRY,20251003,091800,48.8661,48.8703,48.8656,48.8703
EURTRY,20251003,091900,48.8702,48.8702,48.8627,48.8627
EURTRY,20251003,092000,48.8629,48.8642,48.8629,48.8642
EURTRY,20251003,092100,48.8636,48.8636,48.8615,48.8618
EURTRY,20251003,092200,48.8622,48.8663,48.8622,48.8663
EURTRY,20251003,092300,48.8688,48.8707,48.8688,48.8707
EURTRY,20251003,092400,48.8712,48.8723,48.8712,48.8716
EURTRY,20251003,092500,48.8721,48.8733,48.8721,48.8733
EURTRY,20251003,092600,48.8736,48.8787,48.8736,48.8786
EURTRY,20251003,092700,48.8780,48.8807,48.8762,48.8766
EURTRY,20251003,092800,48.8769,48.8777,48.8758,48.8758
EURTRY,20251003,092900,48.8752,48.8752,48.8745,48.8747
EURTRY,20251003,093000,48.8743,48.8773,48.8742,48.8773
EURTRY,20251003,093100,48.8781,48.8819,48.8781,48.8819
EURTRY,20251003,093200,48.8823,48.8844,48.8823,48.8844
EURTRY,20251003,093300,48.8850,48.8850,48.8839,48.8844
EURTRY,20251003,093400,48.8841,48.8841,48.8819,48.8819
EURTRY,20251003,093500,48.8814,48.8922,48.8794,48.8922
EURTRY,20251003,093600,48.8946,48.8974,48.8946,48.8964
EURTRY,20251003,093700,48.8976,48.8976,48.8927,48.8927
EURTRY,20251003,093800,48.8928,48.8946,48.8928,48.8946
EURTRY,20251003,093900,48.8949,48.8965,48.8933,48.8933
EURTRY,20251003,094000,48.8931,48.8943,48.8931,48.8938
EURTRY,20251003,094100,48.8959,48.9016,48.8959,48.9016
EURTRY,20251003,094200,48.9024,48.9024,48.8984,48.8993
EURTRY,20251003,094300,48.9014,48.9103,48.9014,48.9100
EURTRY,20251003,094400,48.9087,48.9087,48.9087,48.9087
EURTRY,20251003,094500,48.9072,48.9072,48.8988,48.8988
EURTRY,20251003,094600,48.8980,48.8996,48.8978,48.8978
EURTRY,20251003,094700,48.8964,48.8964,48.8929,48.8929
EURTRY,20251003,094800,48.8973,48.8973,48.8946,48.8946
EURTRY,20251003,094900,48.8940,48.8940,48.8926,48.8931
EURTRY,20251003,095000,48.8932,48.8932,48.8911,48.8911
EURTRY,20251003,095100,48.8906,48.8942,48.8889,48.8942
EURTRY,20251003,095200,48.8959,48.8969,48.8959,48.8969
EURTRY,20251003,095300,48.8969,48.8969,48.8969,48.8969
EURTRY,20251003,095400,48.8966,48.8974,48.8966,48.8974
EURTRY,20251003,095500,48.8973,48.8973,48.8953,48.8953
EURTRY,20251003,095600,48.8960,48.8977,48.8921,48.8977
EURTRY,20251003,095700,48.8963,48.8978,48.8957,48.8978
EURTRY,20251003,095800,48.8983,48.8983,48.8963,48.8974
EURTRY,20251003,095900,48.8976,48.8986,48.8974,48.8974
EURTRY,20251003,100000,48.8971,48.8984,48.8971,48.8984
EURTRY,20251003,100100,48.8999,48.9054,48.8999,48.9054
EURTRY,20251003,100200,48.9066,48.9137,48.9066,48.9137
EURTRY,20251003,100300,48.9152,48.9192,48.9137,48.9137
EURTRY,20251003,100400,48.9139,48.9178,48.9135,48.9158
EURTRY,20251003,100500,48.9148,48.9164,48.9136,48.9164
EURTRY,20251003,100600,48.9170,48.9189,48.9169,48.9189
EURTRY,20251003,100700,48.9213,48.9215,48.9213,48.9215
EURTRY,20251003,100800,48.9217,48.9221,48.9214,48.9214
EURTRY,20251003,100900,48.9216,48.9216,48.9165,48.9165
EURTRY,20251003,101000,48.9163,48.9163,48.9149,48.9149
EURTRY,20251003,101100,48.9147,48.9147,48.9137,48.9141
EURTRY,20251003,101200,48.9142,48.9149,48.9142,48.9142
EURTRY,20251003,101300,48.9148,48.9196,48.9148,48.9196
EURTRY,20251003,101400,48.9206,48.9228,48.9184,48.9184
EURTRY,20251003,101500,48.9189,48.9189,48.9174,48.9183
EURTRY,20251003,101600,48.9192,48.9234,48.9192,48.9229
EURTRY,20251003,101700,48.9230,48.9230,48.9196,48.9202
EURTRY,20251003,101800,48.9202,48.9202,48.9202,48.9202
EURTRY,20251003,101900,48.9240,48.9240,48.9202,48.9202
EURTRY,20251003,102000,48.9198,48.9200,48.9193,48.9200
EURTRY,20251003,102100,48.9202,48.9202,48.9202,48.9202
EURTRY,20251003,102200,48.9198,48.9198,48.9143,48.9145
EURTRY,20251003,102300,48.9136,48.9136,48.9125,48.9125
EURTRY,20251003,102400,48.9143,48.9211,48.9143,48.9204
EURTRY,20251003,102500,48.9207,48.9224,48.9200,48.9224
EURTRY,20251003,102600,48.9228,48.9228,48.9177,48.9212
EURTRY,20251003,102700,48.9210,48.9224,48.9184,48.9189
EURTRY,20251003,102800,48.9190,48.9194,48.9190,48.9194
EURTRY,20251003,102900,48.9191,48.9203,48.9184,48.9203
EURTRY,20251003,103000,48.9206,48.9239,48.9206,48.9237
EURTRY,20251003,103100,48.9233,48.9233,48.9197,48.9197
EURTRY,20251003,103200,48.9207,48.9243,48.9207,48.9243
EURTRY,20251003,103300,48.9231,48.9231,48.9220,48.9220
EURTRY,20251003,103400,48.9221,48.9242,48.9221,48.9236
EURTRY,20251003,103500,48.9227,48.9291,48.9227,48.9291
EURTRY,20251003,103600,48.9288,48.9298,48.9283,48.9298
EURTRY,20251003,103700,48.9300,48.9310,48.9300,48.9307
EURTRY,20251003,103800,48.9302,48.9342,48.9302,48.9333
EURTRY,20251003,103900,48.9329,48.9336,48.9325,48.9336
EURTRY,20251003,104000,48.9334,48.9334,48.9327,48.9327
EURTRY,20251003,104100,48.9323,48.9323,48.9307,48.9321
EURTRY,20251003,104200,48.9318,48.9318,48.9294,48.9294
EURTRY,20251003,104300,48.9295,48.9305,48.9295,48.9305
EURTRY,20251003,104400,48.9305,48.9305,48.9305,48.9305
EURTRY,20251003,104500,48.9342,48.9342,48.9312,48.9312
EURTRY,20251003,104600,48.9308,48.9314,48.9305,48.9305
EURTRY,20251003,104700,48.9303,48.9303,48.9275,48.9275
EURTRY,20251003,104800,48.9271,48.9271,48.9197,48.9197
EURTRY,20251003,104900,48.9175,48.9192,48.9154,48.9192
EURTRY,20251003,105000,48.9193,48.9209,48.9193,48.9209
EURTRY,20251003,105100,48.9208,48.9228,48.9208,48.9220
EURTRY,20251003,105200,48.9230,48.9235,48.9230,48.9235
EURTRY,20251003,105300,48.9246,48.9290,48.9246,48.9290
EURTRY,20251003,105400,48.9295,48.9399,48.9295,48.9384
EURTRY,20251003,105500,48.9387,48.9449,48.9387,48.9449
EURTRY,20251003,105600,48.9450,48.9492,48.9450,48.9492
EURTRY,20251003,105700,48.9493,48.9523,48.9493,48.9523
EURTRY,20251003,105800,48.9527,48.9528,48.9498,48.9499
EURTRY,20251003,105900,48.9501,48.9501,48.9388,48.9388
EURTRY,20251003,110000,48.9386,48.9386,48.9384,48.9384
EURTRY,20251003,110100,48.9376,48.9376,48.9344,48.9344
EURTRY,20251003,110200,48.9337,48.9341,48.9334,48.9336
EURTRY,20251003,110300,48.9335,48.9350,48.9335,48.9342
EURTRY,20251003,110400,48.9329,48.9329,48.9261,48.9261
EURTRY,20251003,110500,48.9245,48.9245,48.9143,48.9143
EURTRY,20251003,110600,48.9131,48.9166,48.9120,48.9166
EURTRY,20251003,110700,48.9177,48.9182,48.9132,48.9132
EURTRY,20251003,110800,48.9131,48.9188,48.9131,48.9180
EURTRY,20251003,110900,48.9181,48.9183,48.9145,48.9145
EURTRY,20251003,111000,48.9136,48.9136,48.9127,48.9132
EURTRY,20251003,111100,48.9129,48.9129,48.9125,48.9125
EURTRY,20251003,111200,48.9121,48.9121,48.9100,48.9105
EURTRY,20251003,111300,48.9116,48.9167,48.9116,48.9121
EURTRY,20251003,111400,48.9126,48.9126,48.9093,48.9093
EURTRY,20251003,111500,48.9088,48.9093,48.9088,48.9093
EURTRY,20251003,111600,48.9093,48.9093,48.9093,48.9093
EURTRY,20251003,111700,48.9093,48.9108,48.9087,48.9089
EURTRY,20251003,111800,48.9090,48.9097,48.9086,48.9097
EURTRY,20251003,111900,48.9096,48.9096,48.9093,48.9093
EURTRY,20251003,112000,48.9094,48.9094,48.9080,48.9080
EURTRY,20251003,112100,48.9081,48.9106,48.9081,48.9095
EURTRY,20251003,112200,48.9091,48.9091,48.9068,48.9074
EURTRY,20251003,112300,48.9068,48.9068,48.9050,48.9050
EURTRY,20251003,112400,48.9047,48.9048,48.9045,48.9047
EURTRY,20251003,112500,48.9044,48.9044,48.9015,48.9023
EURTRY,20251003,112600,48.9029,48.9053,48.9029,48.9053
EURTRY,20251003,112700,48.9053,48.9053,48.9053,48.9053
EURTRY,20251003,112800,48.9106,48.9108,48.9106,48.9108
EURTRY,20251003,112900,48.9112,48.9112,48.9097,48.9098
EURTRY,20251003,113000,48.9098,48.9098,48.9098,48.9098
EURTRY,20251003,113100,48.9134,48.9134,48.9125,48.9125
EURTRY,20251003,113200,48.9126,48.9160,48.9126,48.9160
EURTRY,20251003,113300,48.9161,48.9168,48.9161,48.9168
EURTRY,20251003,113400,48.9183,48.9184,48.9179,48.9184
EURTRY,20251003,113500,48.9194,48.9211,48.9194,48.9210
EURTRY,20251003,113600,48.9217,48.9248,48.9217,48.9248
EURTRY,20251003,113700,48.9258,48.9296,48.9258,48.9296
EURTRY,20251003,113800,48.9298,48.9307,48.9298,48.9302
EURTRY,20251003,113900,48.9303,48.9303,48.9296,48.9296
EURTRY,20251003,114000,48.9254,48.9254,48.9254,48.9254
EURTRY,20251003,114100,48.9258,48.9258,48.9258,48.9258
EURTRY,20251003,114200,48.9258,48.9286,48.9258,48.9286
EURTRY,20251003,114300,48.9288,48.9289,48.9280,48.9281
EURTRY,20251003,114400,48.9277,48.9286,48.9277,48.9286
EURTRY,20251003,114500,48.9287,48.9311,48.9287,48.9304
EURTRY,20251003,114600,48.9301,48.9301,48.9247,48.9297
EURTRY,20251003,114700,48.9306,48.9313,48.9294,48.9294
EURTRY,20251003,114800,48.9294,48.9294,48.9284,48.9284
EURTRY,20251003,114900,48.9280,48.9309,48.9280,48.9309
EURTRY,20251003,115000,48.9307,48.9307,48.9289,48.9294
EURTRY,20251003,115100,48.9294,48.9294,48.9294,48.9294
EURTRY,20251003,115200,48.9294,48.9294,48.9294,48.9294
EURTRY,20251003,115300,48.9332,48.9332,48.9285,48.9285
EURTRY,20251003,115400,48.9278,48.9278,48.9270,48.9270
EURTRY,20251003,115500,48.9271,48.9273,48.9258,48.9258
EURTRY,20251003,115600,48.9257,48.9257,48.9225,48.9225
EURTRY,20251003,115700,48.9226,48.9237,48.9226,48.9237
EURTRY,20251003,115800,48.9235,48.9235,48.9193,48.9193
EURTRY,20251003,115900,48.9193,48.9193,48.9193,48.9193
EURTRY,20251003,120000,48.9184,48.9247,48.9184,48.9247
EURTRY,20251003,120100,48.9249,48.9268,48.9249,48.9258
EURTRY,20251003,120200,48.9256,48.9256,48.9198,48.9198
EURTRY,20251003,120300,48.9203,48.9244,48.9203,48.9239
EURTRY,20251003,120400,48.9235,48.9235,48.9197,48.9197
EURTRY,20251003,120500,48.9186,48.9186,48.9168,48.9168
EURTRY,20251003,120600,48.9167,48.9167,48.9130,48.9130
EURTRY,20251003,120700,48.9128,48.9132,48.9116,48.9132
EURTRY,20251003,120800,48.9147,48.9157,48.9147,48.9157
EURTRY,20251003,120900,48.9165,48.9173,48.9131,48.9131
EURTRY,20251003,121000,48.9136,48.9162,48.9136,48.9162
EURTRY,20251003,121100,48.9166,48.9174,48.9166,48.9174
EURTRY,20251003,121200,48.9169,48.9169,48.9169,48.9169
EURTRY,20251003,121300,48.9181,48.9189,48.9177,48.9177
EURTRY,20251003,121400,48.9170,48.9170,48.9170,48.9170
EURTRY,20251003,121500,48.9197,48.9197,48.9190,48.9190
EURTRY,20251003,121600,48.9182,48.9191,48.9182,48.9191
EURTRY,20251003,121700,48.9192,48.9196,48.9192,48.9196
EURTRY,20251003,121800,48.9176,48.9176,48.9173,48.9173
EURTRY,20251003,121900,48.9172,48.9172,48.9172,48.9172
EURTRY,20251003,122000,48.9172,48.9193,48.9172,48.9193
EURTRY,20251003,122100,48.9194,48.9194,48.9194,48.9194
EURTRY,20251003,122200,48.9198,48.9198,48.9188,48.9188
EURTRY,20251003,122300,48.9186,48.9186,48.9183,48.9183
EURTRY,20251003,122400,48.9184,48.9197,48.9184,48.9197
EURTRY,20251003,122500,48.9200,48.9202,48.9181,48.9181
EURTRY,20251003,122600,48.9173,48.9173,48.9159,48.9159
EURTRY,20251003,122700,48.9174,48.9174,48.9162,48.9162
EURTRY,20251003,122800,48.9160,48.9173,48.9156,48.9173
EURTRY,20251003,122900,48.9190,48.9190,48.9190,48.9190
EURTRY,20251003,123000,48.9192,48.9192,48.9188,48.9188
EURTRY,20251003,123100,48.9175,48.9176,48.9175,48.9176
EURTRY,20251003,123200,48.9173,48.9173,48.9173,48.9173
EURTRY,20251003,123300,48.9179,48.9186,48.9178,48.9178
EURTRY,20251003,123400,48.9169,48.9169,48.9163,48.9163
EURTRY,20251003,123500,48.9170,48.9170,48.9170,48.9170
EURTRY,20251003,123600,48.9170,48.9173,48.9170,48.9173
EURTRY,20251003,123700,48.9173,48.9173,48.9173,48.9173
EURTRY,20251003,123800,48.9174,48.9174,48.9165,48.9171
EURTRY,20251003,123900,48.9187,48.9187,48.9187,48.9187
EURTRY,20251003,124000,48.9188,48.9235,48.9188,48.9235
EURTRY,20251003,124100,48.9249,48.9266,48.9245,48.9266
EURTRY,20251003,124200,48.9266,48.9299,48.9266,48.9299
EURTRY,20251003,124300,48.9303,48.9332,48.9277,48.9277
EURTRY,20251003,124400,48.9263,48.9263,48.9234,48.9234
EURTRY,20251003,124500,48.9232,48.9232,48.9232,48.9232
EURTRY,20251003,124600,48.9231,48.9231,48.9226,48.9226
EURTRY,20251003,124700,48.9226,48.9226,48.9213,48.9213
EURTRY,20251003,124800,48.9202,48.9202,48.9202,48.9202
EURTRY,20251003,124900,48.9202,48.9202,48.9202,48.9202
EURTRY,20251003,125000,48.9202,48.9254,48.9202,48.9254
EURTRY,20251003,125100,48.9255,48.9268,48.9244,48.9268
EURTRY,20251003,125200,48.9281,48.9291,48.9271,48.9271
EURTRY,20251003,125300,48.9264,48.9264,48.9248,48.9248
EURTRY,20251003,125400,48.9246,48.9246,48.9219,48.9219
EURTRY,20251003,125500,48.9190,48.9190,48.9127,48.9127
EURTRY,20251003,125600,48.9126,48.9126,48.9115,48.9125
EURTRY,20251003,125700,48.9129,48.9177,48.9129,48.9177
EURTRY,20251003,125800,48.9181,48.9228,48.9181,48.9228
EURTRY,20251003,125900,48.9230,48.9233,48.9216,48.9216
EURTRY,20251003,130000,48.9212,48.9217,48.9207,48.9217
EURTRY,20251003,130100,48.9209,48.9225,48.9207,48.9225
EURTRY,20251003,130200,48.9215,48.9215,48.9205,48.9205
EURTRY,20251003,130300,48.9206,48.9235,48.9206,48.9222
EURTRY,20251003,130400,48.9199,48.9199,48.9171,48.9171
EURTRY,20251003,130500,48.9170,48.9214,48.9170,48.9214
EURTRY,20251003,130600,48.9208,48.9228,48.9208,48.9228
EURTRY,20251003,130700,48.9223,48.9223,48.9203,48.9203
EURTRY,20251003,130800,48.9201,48.9205,48.9199,48.9202
EURTRY,20251003,130900,48.9189,48.9189,48.9144,48.9154
EURTRY,20251003,131000,48.9157,48.9157,48.9157,48.9157
EURTRY,20251003,131100,48.9159,48.9159,48.9130,48.9130
EURTRY,20251003,131200,48.9128,48.9128,48.9088,48.9088
EURTRY,20251003,131300,48.9087,48.9087,48.9037,48.9076
EURTRY,20251003,131400,48.9085,48.9133,48.9085,48.9133
EURTRY,20251003,131500,48.9135,48.9155,48.9135,48.9155
EURTRY,20251003,131600,48.9156,48.9159,48.9144,48.9144
EURTRY,20251003,131700,48.9130,48.9130,48.9067,48.9067
EURTRY,20251003,131800,48.9051,48.9051,48.9010,48.9012
EURTRY,20251003,131900,48.9014,48.9017,48.9014,48.9016
EURTRY,20251003,132000,48.9020,48.9073,48.9020,48.9073
EURTRY,20251003,132100,48.9094,48.9112,48.9086,48.9086
EURTRY,20251003,132200,48.9079,48.9081,48.9077,48.9077
EURTRY,20251003,132300,48.9069,48.9069,48.9055,48.9055
EURTRY,20251003,132400,48.9053,48.9082,48.9053,48.9082
EURTRY,20251003,132500,48.9086,48.9108,48.9086,48.9108
EURTRY,20251003,132600,48.9122,48.9206,48.9122,48.9206
EURTRY,20251003,132700,48.9217,48.9217,48.9192,48.9192
EURTRY,20251003,132800,48.9194,48.9226,48.9194,48.9213
EURTRY,20251003,132900,48.9202,48.9202,48.9198,48.9198
EURTRY,20251003,133000,48.9196,48.9196,48.9185,48.9185
EURTRY,20251003,133100,48.9187,48.9230,48.9185,48.9230
EURTRY,20251003,133200,48.9235,48.9238,48.9234,48.9234
EURTRY,20251003,133300,48.9233,48.9233,48.9227,48.9227
EURTRY,20251003,133400,48.9221,48.9221,48.9206,48.9206
EURTRY,20251003,133500,48.9214,48.9234,48.9214,48.9234
EURTRY,20251003,133600,48.9256,48.9440,48.9256,48.9440
EURTRY,20251003,133700,48.9435,48.9436,48.9416,48.9417
EURTRY,20251003,133800,48.9406,48.9406,48.9378,48.9378
EURTRY,20251003,133900,48.9375,48.9375,48.9282,48.9282
EURTRY,20251003,134000,48.9286,48.9306,48.9286,48.9306
EURTRY,20251003,134100,48.9309,48.9342,48.9309,48.9342
EURTRY,20251003,134200,48.9344,48.9358,48.9344,48.9358
EURTRY,20251003,134300,48.9358,48.9358,48.9358,48.9358
EURTRY,20251003,134400,48.9320,48.9358,48.9308,48.9358
EURTRY,20251003,134500,48.9365,48.9382,48.9365,48.9382
EURTRY,20251003,134600,48.9384,48.9384,48.9378,48.9378
EURTRY,20251003,134700,48.9370,48.9406,48.9368,48.9406
EURTRY,20251003,134800,48.9414,48.9459,48.9414,48.9449
EURTRY,20251003,134900,48.9445,48.9465,48.9445,48.9457
EURTRY,20251003,135000,48.9447,48.9447,48.9398,48.9398
EURTRY,20251003,135100,48.9402,48.9402,48.9375,48.9375
EURTRY,20251003,135200,48.9374,48.9374,48.9347,48.9347
EURTRY,20251003,135300,48.9341,48.9376,48.9341,48.9367
EURTRY,20251003,135400,48.9360,48.9360,48.9349,48.9349
EURTRY,20251003,135500,48.9343,48.9345,48.9340,48.9340
EURTRY,20251003,135600,48.9332,48.9332,48.9197,48.9197
EURTRY,20251003,135700,48.9190,48.9201,48.9179,48.9179
EURTRY,20251003,135800,48.9185,48.9195,48.9132,48.9171
EURTRY,20251003,135900,48.9167,48.9168,48.9091,48.9100
EURTRY,20251003,140000,48.9102,48.9103,48.9090,48.9090
EURTRY,20251003,140100,48.9095,48.9197,48.9095,48.9197
EURTRY,20251003,140200,48.9199,48.9233,48.9199,48.9199
EURTRY,20251003,140300,48.9193,48.9193,48.9159,48.9165
EURTRY,20251003,140400,48.9156,48.9156,48.9068,48.9068
EURTRY,20251003,140500,48.9072,48.9101,48.9072,48.9101
EURTRY,20251003,140600,48.9103,48.9103,48.9032,48.9047
EURTRY,20251003,140700,48.9052,48.9079,48.9052,48.9077
EURTRY,20251003,140800,48.9079,48.9122,48.9079,48.9122
EURTRY,20251003,140900,48.9127,48.9167,48.9127,48.9167
EURTRY,20251003,141000,48.9169,48.9169,48.9138,48.9138
EURTRY,20251003,141100,48.9130,48.9139,48.9114,48.9114
EURTRY,20251003,141200,48.9105,48.9105,48.9077,48.9077
EURTRY,20251003,141300,48.9067,48.9067,48.9052,48.9057
EURTRY,20251003,141400,48.9062,48.9062,48.9030,48.9030
EURTRY,20251003,141500,48.9038,48.9095,48.9038,48.9095
EURTRY,20251003,141600,48.9112,48.9112,48.9096,48.9096
EURTRY,20251003,141700,48.9085,48.9085,48.9081,48.9081
EURTRY,20251003,141800,48.9068,48.9079,48.9062,48.9079
EURTRY,20251003,141900,48.9077,48.9121,48.9077,48.9120
EURTRY,20251003,142000,48.9119,48.9164,48.9118,48.9164
EURTRY,20251003,142100,48.9160,48.9178,48.9154,48.9178
EURTRY,20251003,142200,48.9177,48.9177,48.9045,48.9093
EURTRY,20251003,142300,48.9113,48.9187,48.9113,48.9187
EURTRY,20251003,142400,48.9189,48.9249,48.9160,48.9249
EURTRY,20251003,142500,48.9251,48.9278,48.9248,48.9278
EURTRY,20251003,142600,48.9292,48.9292,48.9214,48.9214
EURTRY,20251003,142700,48.9217,48.9218,48.9211,48.9211
EURTRY,20251003,142800,48.9197,48.9197,48.9172,48.9172
EURTRY,20251003,142900,48.9163,48.9163,48.9145,48.9145
EURTRY,20251003,143000,48.9134,48.9134,48.9118,48.9126
EURTRY,20251003,143100,48.9127,48.9175,48.9112,48.9112
EURTRY,20251003,143200,48.9111,48.9111,48.9065,48.9091
EURTRY,20251003,143300,48.9085,48.9175,48.9080,48.9175
EURTRY,20251003,143400,48.9195,48.9223,48.9168,48.9178
EURTRY,20251003,143500,48.9189,48.9189,48.9083,48.9083
EURTRY,20251003,143600,48.9060,48.9156,48.9060,48.9117
EURTRY,20251003,143700,48.9094,48.9124,48.9089,48.9124
EURTRY,20251003,143800,48.9126,48.9126,48.8872,48.8913
EURTRY,20251003,143900,48.8923,48.8941,48.8909,48.8914
EURTRY,20251003,144000,48.8920,48.8970,48.8895,48.8970
EURTRY,20251003,144100,48.9005,48.9027,48.9005,48.9020
EURTRY,20251003,144200,48.9024,48.9074,48.9021,48.9074
EURTRY,20251003,144300,48.9072,48.9072,48.9021,48.9021
EURTRY,20251003,144400,48.8991,48.8996,48.8978,48.8996
EURTRY,20251003,144500,48.9002,48.9045,48.9002,48.9045
EURTRY,20251003,144600,48.9065,48.9112,48.9007,48.9007
EURTRY,20251003,144700,48.9000,48.9026,48.8991,48.9026
EURTRY,20251003,144800,48.9035,48.9125,48.9035,48.9123
EURTRY,20251003,144900,48.9107,48.9107,48.9090,48.9100
EURTRY,20251003,145000,48.9104,48.9167,48.9104,48.9167
EURTRY,20251003,145100,48.9177,48.9200,48.9177,48.9182
EURTRY,20251003,145200,48.9179,48.9225,48.9179,48.9225
EURTRY,20251003,145300,48.9227,48.9244,48.9225,48.9239
EURTRY,20251003,145400,48.9236,48.9255,48.9187,48.9198
EURTRY,20251003,145500,48.9205,48.9318,48.9151,48.9318
EURTRY,20251003,145600,48.9321,48.9322,48.9299,48.9322
EURTRY,20251003,145700,48.9335,48.9335,48.9311,48.9330
EURTRY,20251003,145800,48.9334,48.9353,48.9334,48.9353
EURTRY,20251003,145900,48.9357,48.9369,48.9357,48.9367
EURTRY,20251003,150000,48.9370,48.9370,48.9352,48.9366
EURTRY,20251003,150100,48.9357,48.9357,48.9317,48.9335
EURTRY,20251003,150200,48.9322,48.9322,48.9287,48.9287
EURTRY,20251003,150300,48.9281,48.9291,48.9270,48.9277
EURTRY,20251003,150400,48.9323,48.9338,48.9307,48.9307
EURTRY,20251003,150500,48.9302,48.9302,48.9224,48.9254
EURTRY,20251003,150600,48.9276,48.9311,48.9210,48.9215
EURTRY,20251003,150700,48.9213,48.9228,48.9201,48.9228
EURTRY,20251003,150800,48.9214,48.9214,48.9200,48.9201
EURTRY,20251003,150900,48.9194,48.9194,48.9163,48.9172
EURTRY,20251003,151000,48.9163,48.9163,48.9135,48.9135
EURTRY,20251003,151100,48.9130,48.9130,48.9072,48.9094
EURTRY,20251003,151200,48.9117,48.9124,48.9113,48.9113
EURTRY,20251003,151300,48.9106,48.9109,48.9106,48.9108
EURTRY,20251003,151400,48.9096,48.9096,48.9095,48.9095
EURTRY,20251003,151500,48.9101,48.9104,48.9091,48.9100
EURTRY,20251003,151600,48.9097,48.9137,48.9097,48.9137
EURTRY,20251003,151700,48.9136,48.9265,48.9136,48.9265
EURTRY,20251003,151800,48.9271,48.9362,48.9271,48.9362
EURTRY,20251003,151900,48.9368,48.9380,48.9318,48.9361
EURTRY,20251003,152000,48.9391,48.9422,48.9391,48.9422
EURTRY,20251003,152100,48.9424,48.9467,48.9395,48.9395
EURTRY,20251003,152200,48.9394,48.9394,48.9349,48.9355
EURTRY,20251003,152300,48.9357,48.9376,48.9354,48.9354
EURTRY,20251003,152400,48.9353,48.9353,48.9340,48.9340
EURTRY,20251003,152500,48.9339,48.9339,48.9276,48.9287
EURTRY,20251003,152600,48.9289,48.9305,48.9255,48.9305
EURTRY,20251003,152700,48.9312,48.9363,48.9312,48.9363
EURTRY,20251003,152800,48.9375,48.9377,48.9370,48.9371
EURTRY,20251003,152900,48.9363,48.9363,48.9293,48.9297
EURTRY,20251003,153000,48.9298,48.9369,48.9298,48.9369
EURTRY,20251003,153100,48.9373,48.9382,48.9373,48.9379
EURTRY,20251003,153200,48.9374,48.9374,48.9267,48.9267
EURTRY,20251003,153300,48.9262,48.9296,48.9225,48.9296
EURTRY,20251003,153400,48.9301,48.9324,48.9296,48.9324
EURTRY,20251003,153500,48.9348,48.9350,48.9342,48.9342
EURTRY,20251003,153600,48.9333,48.9333,48.9269,48.9312
EURTRY,20251003,153700,48.9310,48.9324,48.9297,48.9297
EURTRY,20251003,153800,48.9284,48.9284,48.9227,48.9234
EURTRY,20251003,153900,48.9248,48.9350,48.9248,48.9337
EURTRY,20251003,154000,48.9340,48.9340,48.9327,48.9329
EURTRY,20251003,154100,48.9324,48.9324,48.9280,48.9320
EURTRY,20251003,154200,48.9314,48.9314,48.9259,48.9297
EURTRY,20251003,154300,48.9303,48.9306,48.9300,48.9300
EURTRY,20251003,154400,48.9311,48.9407,48.9311,48.9407
EURTRY,20251003,154500,48.9419,48.9481,48.9419,48.9481
EURTRY,20251003,154600,48.9495,48.9516,48.9474,48.9481
EURTRY,20251003,154700,48.9471,48.9471,48.9370,48.9439
EURTRY,20251003,154800,48.9435,48.9435,48.9356,48.9380
EURTRY,20251003,154900,48.9413,48.9502,48.9413,48.9462
EURTRY,20251003,155000,48.9446,48.9446,48.9347,48.9350
EURTRY,20251003,155100,48.9338,48.9338,48.9227,48.9243
EURTRY,20251003,155200,48.9236,48.9249,48.9163,48.9167
EURTRY,20251003,155300,48.9191,48.9276,48.9191,48.9276
EURTRY,20251003,155400,48.9273,48.9273,48.9225,48.9231
EURTRY,20251003,155500,48.9236,48.9259,48.9180,48.9180
EURTRY,20251003,155600,48.9165,48.9193,48.9149,48.9193
EURTRY,20251003,155700,48.9224,48.9235,48.9213,48.9213
EURTRY,20251003,155800,48.9208,48.9225,48.9196,48.9225
EURTRY,20251003,155900,48.9227,48.9231,48.9193,48.9193
EURTRY,20251003,160000,48.9194,48.9294,48.9194,48.9294
EURTRY,20251003,160100,48.9297,48.9598,48.9297,48.9478
EURTRY,20251003,160200,48.9460,48.9460,48.9230,48.9266
EURTRY,20251003,160300,48.9258,48.9424,48.9256,48.9314
EURTRY,20251003,160400,48.9342,48.9630,48.9310,48.9603
EURTRY,20251003,160500,48.9600,48.9716,48.9600,48.9615
EURTRY,20251003,160600,48.9599,48.9819,48.9599,48.9819
EURTRY,20251003,160700,48.9877,49.0107,48.9877,49.0105
EURTRY,20251003,160800,49.0101,49.0102,49.0027,49.0043
EURTRY,20251003,160900,49.0047,49.0050,48.9813,48.9813
EURTRY,20251003,161000,48.9797,48.9797,48.9649,48.9649
EURTRY,20251003,161100,48.9677,48.9812,48.9677,48.9794
EURTRY,20251003,161200,48.9805,48.9900,48.9772,48.9900
EURTRY,20251003,161300,48.9889,48.9915,48.9864,48.9889
EURTRY,20251003,161400,48.9876,48.9876,48.9724,48.9724
EURTRY,20251003,161500,48.9715,48.9715,48.9523,48.9523
EURTRY,20251003,161600,48.9534,48.9570,48.9484,48.9550
EURTRY,20251003,161700,48.9582,48.9741,48.9581,48.9729
EURTRY,20251003,161800,48.9721,48.9721,48.9559,48.9586
EURTRY,20251003,161900,48.9573,48.9594,48.9539,48.9576
EURTRY,20251003,162000,48.9586,48.9678,48.9586,48.9654
EURTRY,20251003,162100,48.9611,48.9692,48.9604,48.9688
EURTRY,20251003,162200,48.9686,48.9705,48.9661,48.9689
EURTRY,20251003,162300,48.9655,48.9684,48.9632,48.9684
EURTRY,20251003,162400,48.9686,48.9700,48.9632,48.9632
EURTRY,20251003,162500,48.9629,48.9629,48.9523,48.9610
EURTRY,20251003,162600,48.9620,48.9620,48.9566,48.9566
EURTRY,20251003,162700,48.9577,48.9597,48.9514,48.9515
EURTRY,20251003,162800,48.9520,48.9538,48.9472,48.9472
EURTRY,20251003,162900,48.9467,48.9467,48.9363,48.9454
EURTRY,20251003,163000,48.9455,48.9473,48.9430,48.9446
EURTRY,20251003,163100,48.9453,48.9479,48.9445,48.9445
EURTRY,20251003,163200,48.9426,48.9426,48.9356,48.9415
EURTRY,20251003,163300,48.9453,48.9477,48.9424,48.9477
EURTRY,20251003,163400,48.9455,48.9485,48.9420,48.9476
EURTRY,20251003,163500,48.9474,48.9479,48.9400,48.9448
EURTRY,20251003,163600,48.9479,48.9542,48.9479,48.9536
EURTRY,20251003,163700,48.9550,48.9616,48.9550,48.9553
EURTRY,20251003,163800,48.9562,48.9591,48.9526,48.9526
EURTRY,20251003,163900,48.9529,48.9529,48.9378,48.9380
EURTRY,20251003,164000,48.9379,48.9379,48.9340,48.9363
EURTRY,20251003,164100,48.9350,48.9350,48.9275,48.9278
EURTRY,20251003,164200,48.9237,48.9237,48.9162,48.9164
EURTRY,20251003,164300,48.9170,48.9188,48.9166,48.9188
EURTRY,20251003,164400,48.9189,48.9243,48.9187,48.9243
EURTRY,20251003,164500,48.9248,48.9297,48.9248,48.9281
EURTRY,20251003,164600,48.9289,48.9289,48.9147,48.9150
EURTRY,20251003,164700,48.9159,48.9206,48.9159,48.9183
EURTRY,20251003,164800,48.9148,48.9205,48.9143,48.9205
EURTRY,20251003,164900,48.9238,48.9279,48.9238,48.9275
EURTRY,20251003,165000,48.9273,48.9324,48.9253,48.9324
EURTRY,20251003,165100,48.9353,48.9366,48.9321,48.9321
EURTRY,20251003,165200,48.9323,48.9359,48.9323,48.9359
EURTRY,20251003,165300,48.9360,48.9389,48.9357,48.9357
EURTRY,20251003,165400,48.9348,48.9348,48.9271,48.9275
EURTRY,20251003,165500,48.9280,48.9445,48.9280,48.9415
EURTRY,20251003,165600,48.9403,48.9436,48.9396,48.9425
EURTRY,20251003,165700,48.9411,48.9411,48.9327,48.9387
EURTRY,20251003,165800,48.9375,48.9403,48.9375,48.9403
EURTRY,20251003,165900,48.9402,48.9403,48.9394,48.9403
EURTRY,20251003,170000,48.9416,48.9439,48.9416,48.9423
EURTRY,20251003,170100,48.9404,48.9404,48.9338,48.9338
EURTRY,20251003,170200,48.9337,48.9340,48.9324,48.9329
EURTRY,20251003,170300,48.9331,48.9380,48.9331,48.9368
EURTRY,20251003,170400,48.9354,48.9354,48.9231,48.9233
EURTRY,20251003,170500,48.9235,48.9291,48.9235,48.9291
EURTRY,20251003,170600,48.9296,48.9365,48.9296,48.9365
EURTRY,20251003,170700,48.9373,48.9396,48.9364,48.9364
EURTRY,20251003,170800,48.9354,48.9354,48.9265,48.9281
EURTRY,20251003,170900,48.9283,48.9283,48.9250,48.9250
EURTRY,20251003,171000,48.9249,48.9252,48.9246,48.9247
EURTRY,20251003,171100,48.9253,48.9264,48.9235,48.9250
EURTRY,20251003,171200,48.9265,48.9375,48.9265,48.9357
EURTRY,20251003,171300,48.9325,48.9325,48.9276,48.9293
EURTRY,20251003,171400,48.9290,48.9308,48.9273,48.9308
EURTRY,20251003,171500,48.9317,48.9380,48.9317,48.9380
EURTRY,20251003,171600,48.9389,48.9389,48.9326,48.9326
EURTRY,20251003,171700,48.9328,48.9398,48.9328,48.9398
EURTRY,20251003,171800,48.9416,48.9497,48.9416,48.9491
EURTRY,20251003,171900,48.9484,48.9484,48.9466,48.9471
EURTRY,20251003,172000,48.9469,48.9469,48.9445,48.9445
EURTRY,20251003,172100,48.9444,48.9444,48.9387,48.9387
EURTRY,20251003,172200,48.9377,48.9426,48.9374,48.9426
EURTRY,20251003,172300,48.9462,48.9482,48.9462,48.9476
EURTRY,20251003,172400,48.9474,48.9494,48.9474,48.9494
EURTRY,20251003,172500,48.9491,48.9520,48.9491,48.9520
EURTRY,20251003,172600,48.9531,48.9538,48.9531,48.9538
EURTRY,20251003,172700,48.9563,48.9634,48.9563,48.9595
EURTRY,20251003,172800,48.9598,48.9620,48.9598,48.9606
EURTRY,20251003,172900,48.9610,48.9611,48.9491,48.9491
EURTRY,20251003,173000,48.9488,48.9505,48.9486,48.9505
EURTRY,20251003,173100,48.9496,48.9516,48.9432,48.9516
EURTRY,20251003,173200,48.9517,48.9517,48.9466,48.9466
EURTRY,20251003,173300,48.9454,48.9465,48.9452,48.9465
EURTRY,20251003,173400,48.9467,48.9504,48.9467,48.9498
EURTRY,20251003,173500,48.9492,48.9508,48.9492,48.9506
EURTRY,20251003,173600,48.9499,48.9530,48.9499,48.9506
EURTRY,20251003,173700,48.9502,48.9519,48.9490,48.9515
EURTRY,20251003,173800,48.9513,48.9583,48.9513,48.9572
EURTRY,20251003,173900,48.9564,48.9564,48.9545,48.9545
EURTRY,20251003,174000,48.9511,48.9511,48.9457,48.9457
EURTRY,20251003,174100,48.9454,48.9454,48.9382,48.9382
EURTRY,20251003,174200,48.9363,48.9386,48.9361,48.9385
EURTRY,20251003,174300,48.9404,48.9468,48.9404,48.9460
EURTRY,20251003,174400,48.9458,48.9487,48.9451,48.9487
EURTRY,20251003,174500,48.9501,48.9550,48.9489,48.9489
EURTRY,20251003,174600,48.9485,48.9513,48.9485,48.9513
EURTRY,20251003,174700,48.9530,48.9595,48.9530,48.9595
EURTRY,20251003,174800,48.9599,48.9631,48.9599,48.9629
EURTRY,20251003,174900,48.9608,48.9608,48.9492,48.9502
EURTRY,20251003,175000,48.9475,48.9475,48.9360,48.9362
EURTRY,20251003,175100,48.9366,48.9459,48.9366,48.9459
EURTRY,20251003,175200,48.9473,48.9485,48.9448,48.9448
EURTRY,20251003,175300,48.9439,48.9500,48.9439,48.9500
EURTRY,20251003,175400,48.9527,48.9530,48.9495,48.9500
EURTRY,20251003,175500,48.9510,48.9578,48.9510,48.9578
EURTRY,20251003,175600,48.9579,48.9586,48.9578,48.9578
EURTRY,20251003,175700,48.9576,48.9641,48.9576,48.9641
EURTRY,20251003,175800,48.9645,48.9645,48.9586,48.9610
EURTRY,20251003,175900,48.9599,48.9599,48.9584,48.9593
EURTRY,20251003,180000,48.9594,48.9595,48.9584,48.9594
EURTRY,20251003,180100,48.9593,48.9596,48.9591,48.9596
EURTRY,20251003,180200,48.9594,48.9602,48.9593,48.9602
EURTRY,20251003,180300,48.9604,48.9607,48.9601,48.9601
EURTRY,20251003,180400,48.9590,48.9597,48.9572,48.9597
EURTRY,20251003,180500,48.9605,48.9641,48.9605,48.9626
EURTRY,20251003,180600,48.9603,48.9603,48.9538,48.9540
EURTRY,20251003,180700,48.9542,48.9561,48.9491,48.9491
EURTRY,20251003,180800,48.9489,48.9489,48.9482,48.9482
EURTRY,20251003,180900,48.9519,48.9519,48.9504,48.9504
EURTRY,20251003,181000,48.9497,48.9497,48.9468,48.9487
EURTRY,20251003,181100,48.9494,48.9500,48.9482,48.9500
EURTRY,20251003,181200,48.9503,48.9511,48.9503,48.9511
EURTRY,20251003,181300,48.9516,48.9538,48.9516,48.9522
EURTRY,20251003,181400,48.9512,48.9512,48.9450,48.9450
EURTRY,20251003,181500,48.9448,48.9465,48.9424,48.9465
EURTRY,20251003,181600,48.9466,48.9470,48.9432,48.9432
EURTRY,20251003,181700,48.9434,48.9457,48.9434,48.9457
EURTRY,20251003,181800,48.9463,48.9489,48.9463,48.9488
EURTRY,20251003,181900,48.9470,48.9470,48.9411,48.9411
EURTRY,20251003,182000,48.9410,48.9410,48.9383,48.9383
EURTRY,20251003,182100,48.9374,48.9374,48.9278,48.9278
EURTRY,20251003,182200,48.9269,48.9330,48.9269,48.9330
EURTRY,20251003,182300,48.9338,48.9350,48.9338,48.9350
EURTRY,20251003,182400,48.9344,48.9344,48.9287,48.9287
EURTRY,20251003,182500,48.9286,48.9305,48.9285,48.9305
EURTRY,20251003,182600,48.9313,48.9343,48.9313,48.9343
EURTRY,20251003,182700,48.9335,48.9335,48.9299,48.9299
EURTRY,20251003,182800,48.9293,48.9314,48.9293,48.9314
EURTRY,20251003,182900,48.9318,48.9319,48.9294,48.9294
EURTRY,20251003,183000,48.9293,48.9293,48.9284,48.9284
EURTRY,20251003,183100,48.9312,48.9315,48.9305,48.9305
EURTRY,20251003,183200,48.9293,48.9293,48.9260,48.9260
EURTRY,20251003,183300,48.9262,48.9276,48.9262,48.9276
EURTRY,20251003,183400,48.9279,48.9296,48.9279,48.9296
EURTRY,20251003,183500,48.9298,48.9304,48.9298,48.9304
EURTRY,20251003,183600,48.9304,48.9304,48.9304,48.9304
EURTRY,20251003,183700,48.9306,48.9306,48.9305,48.9305
EURTRY,20251003,183800,48.9305,48.9305,48.9305,48.9305
EURTRY,20251003,183900,48.9294,48.9294,48.9277,48.9277
EURTRY,20251003,184000,48.9276,48.9276,48.9245,48.9245
EURTRY,20251003,184100,48.9247,48.9251,48.9247,48.9251
EURTRY,20251003,184200,48.9251,48.9300,48.9251,48.9300
EURTRY,20251003,184300,48.9305,48.9311,48.9305,48.9311
EURTRY,20251003,184400,48.9311,48.9311,48.9311,48.9311
EURTRY,20251003,184500,48.9311,48.9311,48.9254,48.9254
EURTRY,20251003,184600,48.9245,48.9245,48.9238,48.9238
EURTRY,20251003,184700,48.9238,48.9238,48.9238,48.9238
EURTRY,20251003,184800,48.9238,48.9292,48.9238,48.9292
EURTRY,20251003,184900,48.9301,48.9313,48.9299,48.9313
EURTRY,20251003,185000,48.9316,48.9360,48.9316,48.9360
EURTRY,20251003,185100,48.9361,48.9361,48.9318,48.9318
EURTRY,20251003,185200,48.9317,48.9326,48.9317,48.9326
EURTRY,20251003,185300,48.9324,48.9324,48.9309,48.9309
EURTRY,20251003,185400,48.9310,48.9310,48.9310,48.9310
EURTRY,20251003,185500,48.9310,48.9310,48.9310,48.9310
EURTRY,20251003,185600,48.9310,48.9324,48.9309,48.9309
EURTRY,20251003,185700,48.9306,48.9306,48.9306,48.9306
EURTRY,20251003,185800,48.9306,48.9306,48.9272,48.9272
EURTRY,20251003,185900,48.9273,48.9273,48.9268,48.9268
EURTRY,20251003,190000,48.9271,48.9283,48.9271,48.9283
EURTRY,20251003,190100,48.9288,48.9288,48.9266,48.9266
EURTRY,20251003,190200,48.9261,48.9266,48.9251,48.9265
EURTRY,20251003,190300,48.9264,48.9264,48.9259,48.9262
EURTRY,20251003,190400,48.9264,48.9280,48.9264,48.9280
EURTRY,20251003,190500,48.9289,48.9328,48.9289,48.9326
EURTRY,20251003,190600,48.9321,48.9322,48.9307,48.9322
EURTRY,20251003,190700,48.9320,48.9320,48.9306,48.9309
EURTRY,20251003,190800,48.9314,48.9314,48.9309,48.9311
EURTRY,20251003,190900,48.9317,48.9324,48.9317,48.9324
EURTRY,20251003,191000,48.9321,48.9321,48.9264,48.9281
EURTRY,20251003,191100,48.9292,48.9292,48.9273,48.9281
EURTRY,20251003,191200,48.9281,48.9281,48.9281,48.9281
EURTRY,20251003,191300,48.9286,48.9290,48.9276,48.9290
EURTRY,20251003,191400,48.9294,48.9320,48.9294,48.9320
EURTRY,20251003,191500,48.9327,48.9358,48.9327,48.9358
EURTRY,20251003,191600,48.9358,48.9358,48.9358,48.9358
EURTRY,20251003,191700,48.9357,48.9357,48.9357,48.9357
EURTRY,20251003,191800,48.9357,48.9357,48.9333,48.9333
EURTRY,20251003,191900,48.9316,48.9356,48.9316,48.9356
EURTRY,20251003,192000,48.9366,48.9366,48.9351,48.9351
EURTRY,20251003,192100,48.9349,48.9349,48.9323,48.9324
EURTRY,20251003,192200,48.9327,48.9327,48.9327,48.9327
EURTRY,20251003,192300,48.9327,48.9327,48.9313,48.9323
EURTRY,20251003,192400,48.9333,48.9340,48.9333,48.9340
EURTRY,20251003,192500,48.9340,48.9340,48.9340,48.9340
EURTRY,20251003,192600,48.9340,48.9340,48.9340,48.9340
EURTRY,20251003,192700,48.9340,48.9340,48.9340,48.9340
EURTRY,20251003,192800,48.9325,48.9325,48.9325,48.9325
EURTRY,20251003,192900,48.9325,48.9325,48.9281,48.9281
EURTRY,20251003,193000,48.9279,48.9279,48.9273,48.9273
EURTRY,20251003,193100,48.9273,48.9280,48.9273,48.9280
EURTRY,20251003,193200,48.9283,48.9290,48.9283,48.9290
EURTRY,20251003,193300,48.9293,48.9295,48.9293,48.9295
EURTRY,20251003,193400,48.9291,48.9291,48.9289,48.9289
EURTRY,20251003,193500,48.9289,48.9289,48.9289,48.9289
EURTRY,20251003,193600,48.9341,48.9341,48.9341,48.9341
EURTRY,20251003,193700,48.9359,48.9359,48.9358,48.9358
EURTRY,20251003,193800,48.9357,48.9365,48.9356,48.9365
EURTRY,20251003,193900,48.9372,48.9376,48.9372,48.9376
EURTRY,20251003,194000,48.9370,48.9370,48.9370,48.9370
EURTRY,20251003,194100,48.9370,48.9370,48.9370,48.9370
EURTRY,20251003,194200,48.9335,48.9335,48.9320,48.9320
EURTRY,20251003,194300,48.9305,48.9305,48.9287,48.9287
EURTRY,20251003,194400,48.9287,48.9287,48.9287,48.9287
EURTRY,20251003,194500,48.9298,48.9298,48.9298,48.9298
EURTRY,20251003,194600,48.9298,48.9338,48.9298,48.9332
EURTRY,20251003,194700,48.9328,48.9328,48.9318,48.9326
EURTRY,20251003,194800,48.9339,48.9341,48.9339,48.9341
EURTRY,20251003,194900,48.9341,48.9341,48.9329,48.9329
EURTRY,20251003,195000,48.9321,48.9321,48.9304,48.9304
EURTRY,20251003,195100,48.9296,48.9296,48.9275,48.9275
EURTRY,20251003,195200,48.9268,48.9268,48.9234,48.9234
EURTRY,20251003,195300,48.9218,48.9218,48.9120,48.9120
EURTRY,20251003,195400,48.9095,48.9095,48.9014,48.9014
EURTRY,20251003,195500,48.9012,48.9023,48.9012,48.9023
EURTRY,20251003,195600,48.9024,48.9113,48.9024,48.9113
EURTRY,20251003,195700,48.9126,48.9146,48.9118,48.9118
EURTRY,20251003,195800,48.9098,48.9098,48.9027,48.9027
EURTRY,20251003,195900,48.9027,48.9027,48.9027,48.9027
EURTRY,20251003,200000,48.9044,48.9078,48.9044,48.9078
EURTRY,20251003,200100,48.9081,48.9089,48.9070,48.9070
EURTRY,20251003,200200,48.9043,48.9043,48.9010,48.9010
EURTRY,20251003,200300,48.9014,48.9069,48.9014,48.9028
EURTRY,20251003,200400,48.9023,48.9023,48.8988,48.8988
EURTRY,20251003,200500,48.8981,48.9004,48.8981,48.9004
EURTRY,20251003,200600,48.9006,48.9035,48.9006,48.9030
EURTRY,20251003,200700,48.9015,48.9015,48.8865,48.8865
EURTRY,20251003,200800,48.8874,48.8890,48.8870,48.8870
EURTRY,20251003,200900,48.8858,48.8858,48.8810,48.8840
EURTRY,20251003,201000,48.8843,48.8901,48.8843,48.8901
EURTRY,20251003,201100,48.8907,48.8980,48.8907,48.8980
EURTRY,20251003,201200,48.8994,48.9030,48.8994,48.9030
EURTRY,20251003,201300,48.9032,48.9036,48.9032,48.9035
EURTRY,20251003,201400,48.9022,48.9022,48.9002,48.9002
EURTRY,20251003,201500,48.8997,48.8997,48.8986,48.8988
EURTRY,20251003,201600,48.8992,48.9069,48.8992,48.9032
EURTRY,20251003,201700,48.9019,48.9029,48.9015,48.9029
EURTRY,20251003,201800,48.9029,48.9029,48.9029,48.9029
EURTRY,20251003,201900,48.9052,48.9052,48.9025,48.9025
EURTRY,20251003,202000,48.9010,48.9010,48.9009,48.9009
EURTRY,20251003,202100,48.8981,48.8981,48.8965,48.8975
EURTRY,20251003,202200,48.8978,48.9035,48.8978,48.9035
EURTRY,20251003,202300,48.9041,48.9041,48.9041,48.9041
EURTRY,20251003,202400,48.9071,48.9071,48.9071,48.9071
EURTRY,20251003,202500,48.9067,48.9068,48.9067,48.9068
EURTRY,20251003,202600,48.9085,48.9085,48.9076,48.9076
EURTRY,20251003,202700,48.9076,48.9076,48.9067,48.9067
EURTRY,20251003,202800,48.9068,48.9069,48.9049,48.9049
EURTRY,20251003,202900,48.9046,48.9046,48.9039,48.9042
EURTRY,20251003,203000,48.9043,48.9066,48.9043,48.9066
EURTRY,20251003,203100,48.9072,48.9080,48.9072,48.9078
EURTRY,20251003,203200,48.9079,48.9079,48.9079,48.9079
EURTRY,20251003,203300,48.9079,48.9122,48.9079,48.9122
EURTRY,20251003,203400,48.9118,48.9118,48.9117,48.9117
EURTRY,20251003,203500,48.9117,48.9117,48.9105,48.9105
EURTRY,20251003,203600,48.9110,48.9138,48.9110,48.9138
EURTRY,20251003,203700,48.9140,48.9140,48.9140,48.9140
EURTRY,20251003,203800,48.9140,48.9157,48.9140,48.9157
EURTRY,20251003,203900,48.9156,48.9156,48.9150,48.9150
EURTRY,20251003,204000,48.9150,48.9150,48.9150,48.9150
EURTRY,20251003,204100,48.9176,48.9181,48.9176,48.9181
EURTRY,20251003,204200,48.9181,48.9181,48.9181,48.9181
EURTRY,20251003,204300,48.9205,48.9208,48.9202,48.9208
EURTRY,20251003,204400,48.9214,48.9240,48.9214,48.9240
EURTRY,20251003,204500,48.9245,48.9245,48.9244,48.9245
EURTRY,20251003,204600,48.9245,48.9286,48.9245,48.9286
EURTRY,20251003,204700,48.9286,48.9286,48.9286,48.9286
EURTRY,20251003,204800,48.9284,48.9284,48.9279,48.9279
EURTRY,20251003,204900,48.9279,48.9279,48.9279,48.9279
EURTRY,20251003,205000,48.9279,48.9279,48.9265,48.9265
EURTRY,20251003,205100,48.9259,48.9259,48.9221,48.9221
EURTRY,20251003,205200,48.9219,48.9226,48.9215,48.9226
EURTRY,20251003,205300,48.9234,48.9252,48.9234,48.9252
EURTRY,20251003,205400,48.9256,48.9259,48.9256,48.9259
EURTRY,20251003,205500,48.9259,48.9259,48.9259,48.9259
EURTRY,20251003,205600,48.9258,48.9258,48.9252,48.9252
EURTRY,20251003,205700,48.9251,48.9254,48.9248,48.9254
EURTRY,20251003,205800,48.9274,48.9284,48.9274,48.9284
EURTRY,20251003,205900,48.9304,48.9319,48.9289,48.9289
EURTRY,20251003,210000,48.9286,48.9312,48.9286,48.9312
EURTRY,20251003,210100,48.9313,48.9329,48.9313,48.9329
EURTRY,20251003,210200,48.9376,48.9376,48.9371,48.9376
EURTRY,20251003,210300,48.9378,48.9378,48.9344,48.9344
EURTRY,20251003,210400,48.9329,48.9329,48.9295,48.9295
EURTRY,20251003,210500,48.9274,48.9274,48.9234,48.9234
EURTRY,20251003,210600,48.9240,48.9274,48.9240,48.9274
EURTRY,20251003,210700,48.9276,48.9286,48.9276,48.9286
EURTRY,20251003,210800,48.9285,48.9285,48.9281,48.9281
EURTRY,20251003,210900,48.9280,48.9285,48.9280,48.9285
EURTRY,20251003,211000,48.9288,48.9288,48.9288,48.9288
EURTRY,20251003,211100,48.9288,48.9288,48.9288,48.9288
EURTRY,20251003,211200,48.9288,48.9314,48.9288,48.9314
EURTRY,20251003,211300,48.9302,48.9302,48.9296,48.9296
EURTRY,20251003,211400,48.9292,48.9300,48.9287,48.9300
EURTRY,20251003,211500,48.9301,48.9301,48.9301,48.9301
EURTRY,20251003,211600,48.9301,48.9342,48.9301,48.9342
EURTRY,20251003,211700,48.9345,48.9365,48.9345,48.9365
EURTRY,20251003,211800,48.9365,48.9371,48.9365,48.9371
EURTRY,20251003,211900,48.9371,48.9371,48.9371,48.9371
EURTRY,20251003,212000,48.9371,48.9371,48.9371,48.9371
EURTRY,20251003,212100,48.9371,48.9371,48.9371,48.9371
EURTRY,20251003,212200,48.9371,48.9399,48.9371,48.9399
EURTRY,20251003,212300,48.9402,48.9405,48.9397,48.9397
EURTRY,20251003,212400,48.9384,48.9384,48.9384,48.9384
EURTRY,20251003,212500,48.9384,48.9384,48.9363,48.9363
EURTRY,20251003,212600,48.9360,48.9360,48.9347,48.9347
EURTRY,20251003,212700,48.9370,48.9370,48.9361,48.9361
EURTRY,20251003,212800,48.9360,48.9360,48.9342,48.9342
EURTRY,20251003,212900,48.9342,48.9342,48.9333,48.9333
EURTRY,20251003,213000,48.9333,48.9333,48.9333,48.9333
EURTRY,20251003,213100,48.9343,48.9343,48.9343,48.9343
EURTRY,20251003,213200,48.9346,48.9346,48.9346,48.9346
EURTRY,20251003,213300,48.9346,48.9346,48.9332,48.9332
EURTRY,20251003,213400,48.9332,48.9332,48.9332,48.9332
EURTRY,20251003,213500,48.9350,48.9353,48.9350,48.9353
EURTRY,20251003,213600,48.9334,48.9342,48.9334,48.9342
EURTRY,20251003,213700,48.9342,48.9342,48.9342,48.9342
EURTRY,20251003,213800,48.9337,48.9337,48.9332,48.9332
EURTRY,20251003,213900,48.9332,48.9332,48.9332,48.9332
EURTRY,20251003,214000,48.9345,48.9345,48.9345,48.9345
EURTRY,20251003,214100,48.9345,48.9360,48.9345,48.9360
EURTRY,20251003,214200,48.9359,48.9375,48.9359,48.9375
EURTRY,20251003,214300,48.9375,48.9375,48.9375,48.9375
EURTRY,20251003,214400,48.9375,48.9375,48.9375,48.9375
EURTRY,20251003,214500,48.9400,48.9400,48.9388,48.9388
EURTRY,20251003,214600,48.9381,48.9381,48.9381,48.9381
EURTRY,20251003,214700,48.9381,48.9381,48.9366,48.9366
EURTRY,20251003,214800,48.9355,48.9355,48.9351,48.9351
EURTRY,20251003,214900,48.9353,48.9366,48.9353,48.9366
EURTRY,20251003,215000,48.9369,48.9372,48.9369,48.9372
EURTRY,20251003,215100,48.9371,48.9371,48.9367,48.9367
EURTRY,20251003,215200,48.9366,48.9369,48.9366,48.9369
EURTRY,20251003,215300,48.9369,48.9369,48.9369,48.9369
EURTRY,20251003,215400,48.9370,48.9370,48.9365,48.9365
EURTRY,20251003,215500,48.9365,48.9373,48.9365,48.9367
EURTRY,20251003,215600,48.9364,48.9364,48.9301,48.9301
EURTRY,20251003,215700,48.9298,48.9298,48.9288,48.9288
EURTRY,20251003,215800,48.9281,48.9286,48.9281,48.9286
EURTRY,20251003,215900,48.9293,48.9322,48.9293,48.9322
EURTRY,20251003,220000,48.9336,48.9336,48.9336,48.9336
EURTRY,20251003,220100,48.9336,48.9412,48.9336,48.9412
EURTRY,20251003,220200,48.9431,48.9476,48.9431,48.9476
EURTRY,20251003,220300,48.9480,48.9495,48.9480,48.9495
EURTRY,20251003,220400,48.9488,48.9488,48.9479,48.9479
EURTRY,20251003,220500,48.9479,48.9479,48.9479,48.9479
EURTRY,20251003,220600,48.9467,48.9467,48.9467,48.9467
EURTRY,20251003,220700,48.9467,48.9510,48.9467,48.9506
EURTRY,20251003,220800,48.9507,48.9507,48.9507,48.9507
EURTRY,20251003,220900,48.9507,48.9507,48.9507,48.9507
EURTRY,20251003,221000,48.9507,48.9507,48.9501,48.9501
EURTRY,20251003,221100,48.9501,48.9501,48.9501,48.9501
EURTRY,20251003,221200,48.9502,48.9502,48.9502,48.9502
EURTRY,20251003,221300,48.9511,48.9511,48.9511,48.9511
EURTRY,20251003,221400,48.9511,48.9511,48.9459,48.9459
EURTRY,20251003,221500,48.9451,48.9451,48.9415,48.9415
EURTRY,20251003,221600,48.9412,48.9412,48.9394,48.9398
EURTRY,20251003,221700,48.9398,48.9401,48.9398,48.9401
EURTRY,20251003,221800,48.9404,48.9404,48.9403,48.9403
EURTRY,20251003,221900,48.9403,48.9403,48.9397,48.9397
EURTRY,20251003,222000,48.9396,48.9396,48.9378,48.9378
EURTRY,20251003,222100,48.9378,48.9378,48.9378,48.9378
EURTRY,20251003,222200,48.9378,48.9378,48.9342,48.9342
EURTRY,20251003,222300,48.9342,48.9342,48.9342,48.9342
EURTRY,20251003,222400,48.9393,48.9396,48.9393,48.9396
EURTRY,20251003,222500,48.9396,48.9396,48.9396,48.9396
EURTRY,20251003,222600,48.9396,48.9396,48.9396,48.9396
EURTRY,20251003,222700,48.9396,48.9396,48.9396,48.9396
EURTRY,20251003,222800,48.9396,48.9396,48.9396,48.9396
EURTRY,20251003,222900,48.9396,48.9396,48.9396,48.9396
EURTRY,20251003,223000,48.9448,48.9448,48.9415,48.9415
EURTRY,20251003,223100,48.9418,48.9425,48.9418,48.9425
EURTRY,20251003,223200,48.9425,48.9425,48.9425,48.9425
EURTRY,20251003,223300,48.9383,48.9383,48.9383,48.9383
EURTRY,20251003,223400,48.9383,48.9383,48.9383,48.9383
EURTRY,20251003,223500,48.9377,48.9377,48.9377,48.9377
EURTRY,20251003,223600,48.9400,48.9414,48.9384,48.9409
EURTRY,20251003,223700,48.9400,48.9400,48.9387,48.9391
EURTRY,20251003,223800,48.9388,48.9388,48.9360,48.9360
EURTRY,20251003,223900,48.9343,48.9347,48.9343,48.9347
EURTRY,20251003,224000,48.9347,48.9347,48.9347,48.9347
EURTRY,20251003,224100,48.9353,48.9356,48.9353,48.9356
EURTRY,20251003,224200,48.9355,48.9355,48.9351,48.9351
EURTRY,20251003,224300,48.9351,48.9351,48.9351,48.9351
EURTRY,20251003,224400,48.9351,48.9351,48.9351,48.9351
EURTRY,20251003,224500,48.9363,48.9363,48.9363,48.9363
EURTRY,20251003,224600,48.9363,48.9363,48.9363,48.9363
EURTRY,20251003,224700,48.9402,48.9422,48.9402,48.9422
EURTRY,20251003,224800,48.9422,48.9422,48.9422,48.9422
EURTRY,20251003,224900,48.9422,48.9422,48.9422,48.9422
EURTRY,20251003,225000,48.9422,48.9436,48.9400,48.9435
EURTRY,20251003,225100,48.9438,48.9438,48.9369,48.9372
EURTRY,20251003,225200,48.9374,48.9436,48.9374,48.9407
EURTRY,20251003,225300,48.9406,48.9406,48.9392,48.9394
EURTRY,20251003,225400,48.9392,48.9392,48.9324,48.9333
EURTRY,20251003,225500,48.9335,48.9365,48.9335,48.9365
EURTRY,20251003,225600,48.9348,48.9406,48.9348,48.9401
EURTRY,20251003,225700,48.9394,48.9400,48.9376,48.9400
EURTRY,20251003,225800,48.9410,48.9434,48.9410,48.9434
EURTRY,20251003,225900,48.9440,48.9440,48.9417,48.9430
EURAUD,20251003,000100,1.7765,1.7766,1.7763,1.7763
EURAUD,20251003,000200,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,000300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,000400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,000500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,000600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,000700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,000800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,000900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,001000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,001100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,001200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,001300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,001400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,001500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,001600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,001700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,001800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,001900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,002900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,003000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,003100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,003200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,003300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,003400,1.7763,1.7764,1.7763,1.7764
EURAUD,20251003,003500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,003600,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,003700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,003800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,003900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,004000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,004100,1.7766,1.7768,1.7766,1.7768
EURAUD,20251003,004200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,004900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,005000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,005100,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,005200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005400,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,005900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,010000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,010100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,010200,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,010300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,010400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,010500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,010600,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,010700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,010800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,010900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,011000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,011100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,011900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,012000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012400,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,012500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,012600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,012900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013400,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,013600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,013900,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,014000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,014100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,014200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,014300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,014400,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,014500,1.7767,1.7770,1.7767,1.7770
EURAUD,20251003,014600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,014700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,014800,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,014900,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,015000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,015100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,015200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,015300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,015400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,015500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,015600,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,015700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,015800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,015900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,020000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,020100,1.7765,1.7765,1.7762,1.7762
EURAUD,20251003,020200,1.7761,1.7761,1.7760,1.7760
EURAUD,20251003,020300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,020400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,020500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,020600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,020700,1.7762,1.7762,1.7761,1.7762
EURAUD,20251003,020800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,020900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,021000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,021100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,021200,1.7763,1.7763,1.7761,1.7761
EURAUD,20251003,021300,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,021400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,021500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,021600,1.7760,1.7760,1.7759,1.7759
EURAUD,20251003,021700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251003,021800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251003,021900,1.7761,1.7761,1.7760,1.7761
EURAUD,20251003,022000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,022100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,022200,1.7762,1.7762,1.7758,1.7758
EURAUD,20251003,022300,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,022400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,022500,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,022600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,022700,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,022800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,022900,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,023000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,023100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,023200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,023300,1.7757,1.7757,1.7755,1.7755
EURAUD,20251003,023400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,023500,1.7756,1.7756,1.7754,1.7754
EURAUD,20251003,023600,1.7753,1.7753,1.7752,1.7752
EURAUD,20251003,023700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251003,023800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,023900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,024000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,024100,1.7751,1.7751,1.7749,1.7749
EURAUD,20251003,024200,1.7750,1.7752,1.7750,1.7752
EURAUD,20251003,024300,1.7751,1.7752,1.7751,1.7752
EURAUD,20251003,024400,1.7751,1.7752,1.7751,1.7752
EURAUD,20251003,024500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251003,024600,1.7753,1.7753,1.7753,1.7753
EURAUD,20251003,024700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251003,024800,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,024900,1.7754,1.7754,1.7753,1.7754
EURAUD,20251003,025000,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,025100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251003,025200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251003,025300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,025400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,025500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251003,025600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251003,025700,1.7753,1.7754,1.7753,1.7754
EURAUD,20251003,025800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,025900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,030000,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,030100,1.7757,1.7759,1.7757,1.7758
EURAUD,20251003,030200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251003,030300,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,030400,1.7757,1.7758,1.7757,1.7758
EURAUD,20251003,030500,1.7758,1.7759,1.7758,1.7759
EURAUD,20251003,030600,1.7757,1.7757,1.7756,1.7757
EURAUD,20251003,030700,1.7756,1.7758,1.7756,1.7756
EURAUD,20251003,030800,1.7757,1.7759,1.7757,1.7759
EURAUD,20251003,030900,1.7758,1.7758,1.7755,1.7755
EURAUD,20251003,031000,1.7756,1.7756,1.7755,1.7755
EURAUD,20251003,031100,1.7756,1.7756,1.7754,1.7756
EURAUD,20251003,031200,1.7755,1.7755,1.7752,1.7752
EURAUD,20251003,031300,1.7753,1.7755,1.7753,1.7755
EURAUD,20251003,031400,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,031500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,031600,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,031700,1.7754,1.7754,1.7752,1.7752
EURAUD,20251003,031800,1.7751,1.7752,1.7749,1.7749
EURAUD,20251003,031900,1.7750,1.7751,1.7750,1.7751
EURAUD,20251003,032000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,032100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,032200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,032300,1.7751,1.7752,1.7750,1.7751
EURAUD,20251003,032400,1.7752,1.7753,1.7752,1.7752
EURAUD,20251003,032500,1.7753,1.7755,1.7753,1.7755
EURAUD,20251003,032600,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,032700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,032800,1.7754,1.7756,1.7754,1.7755
EURAUD,20251003,032900,1.7756,1.7756,1.7755,1.7756
EURAUD,20251003,033000,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,033100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,033200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,033300,1.7757,1.7757,1.7756,1.7757
EURAUD,20251003,033400,1.7758,1.7759,1.7758,1.7758
EURAUD,20251003,033500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,033600,1.7758,1.7759,1.7758,1.7759
EURAUD,20251003,033700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,033800,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,033900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,034000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,034100,1.7761,1.7763,1.7761,1.7763
EURAUD,20251003,034200,1.7762,1.7763,1.7761,1.7763
EURAUD,20251003,034300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,034400,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,034500,1.7762,1.7762,1.7760,1.7760
EURAUD,20251003,034600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,034700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,034800,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,034900,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,035000,1.7762,1.7763,1.7760,1.7760
EURAUD,20251003,035100,1.7761,1.7761,1.7759,1.7759
EURAUD,20251003,035200,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,035300,1.7760,1.7760,1.7759,1.7759
EURAUD,20251003,035400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251003,035500,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,035600,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,035700,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,035800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,035900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,040000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,040100,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,040200,1.7756,1.7757,1.7756,1.7757
EURAUD,20251003,040300,1.7758,1.7759,1.7758,1.7759
EURAUD,20251003,040400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251003,040500,1.7758,1.7760,1.7758,1.7760
EURAUD,20251003,040600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,040700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,040800,1.7761,1.7765,1.7761,1.7765
EURAUD,20251003,040900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,041000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,041100,1.7763,1.7763,1.7762,1.7762
EURAUD,20251003,041200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,041300,1.7763,1.7763,1.7762,1.7762
EURAUD,20251003,041400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,041500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,041600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,041700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,041800,1.7762,1.7762,1.7761,1.7761
EURAUD,20251003,041900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,042000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,042100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,042200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,042300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,042400,1.7762,1.7762,1.7761,1.7762
EURAUD,20251003,042500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,042600,1.7762,1.7762,1.7761,1.7761
EURAUD,20251003,042700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,042800,1.7760,1.7762,1.7760,1.7762
EURAUD,20251003,042900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,043000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,043100,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,043200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,043300,1.7767,1.7769,1.7767,1.7769
EURAUD,20251003,043400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,043500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,043600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,043700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,043800,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,043900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,044000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,044100,1.7767,1.7768,1.7766,1.7768
EURAUD,20251003,044200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,044300,1.7769,1.7769,1.7768,1.7769
EURAUD,20251003,044400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,044500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,044600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,044700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,044800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,044900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,045000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,045100,1.7774,1.7775,1.7774,1.7775
EURAUD,20251003,045200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,045300,1.7777,1.7777,1.7775,1.7775
EURAUD,20251003,045400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,045500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,045600,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,045700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,045800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,045900,1.7772,1.7773,1.7772,1.7773
EURAUD,20251003,050000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,050100,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,050200,1.7769,1.7769,1.7768,1.7769
EURAUD,20251003,050300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,050400,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,050500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,050600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,050700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,050800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,050900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051000,1.7771,1.7771,1.7770,1.7770
EURAUD,20251003,051100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051500,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,051600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,051800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,051900,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,052000,1.7770,1.7770,1.7768,1.7769
EURAUD,20251003,052100,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,052200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,052300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,052400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,052500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,052600,1.7770,1.7770,1.7768,1.7768
EURAUD,20251003,052700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,052800,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,052900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,053000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,053100,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,053200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,053300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,053400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,053500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,053600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,053700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,053800,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,053900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054400,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,054500,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,054600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,054900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,055000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,055100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,055200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,055300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,055400,1.7770,1.7770,1.7768,1.7768
EURAUD,20251003,055500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,055600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,055700,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,055800,1.7768,1.7768,1.7766,1.7766
EURAUD,20251003,055900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,060000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,060100,1.7767,1.7769,1.7767,1.7769
EURAUD,20251003,060200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,060300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,060400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,060500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,060600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,060700,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,060800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,060900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,061000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,061100,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,061200,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,061300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,061400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,061500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,061600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,061700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,061800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,061900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062400,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062600,1.7766,1.7766,1.7765,1.7766
EURAUD,20251003,062700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,062900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,063000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,063100,1.7765,1.7765,1.7764,1.7764
EURAUD,20251003,063200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,063300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,063400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,063500,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,063600,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,063700,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,063800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251003,063900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,064000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,064100,1.7774,1.7775,1.7774,1.7775
EURAUD,20251003,064200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,064300,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,064400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,064500,1.7774,1.7774,1.7773,1.7774
EURAUD,20251003,064600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,064700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,064800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,064900,1.7775,1.7776,1.7775,1.7776
EURAUD,20251003,065000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,065100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,065200,1.7776,1.7776,1.7774,1.7774
EURAUD,20251003,065300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,065400,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,065500,1.7776,1.7777,1.7776,1.7776
EURAUD,20251003,065600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,065700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251003,065800,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,065900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,070000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,070100,1.7773,1.7775,1.7773,1.7774
EURAUD,20251003,070200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,070300,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,070400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,070500,1.7773,1.7774,1.7773,1.7774
EURAUD,20251003,070600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,070700,1.7773,1.7773,1.7772,1.7773
EURAUD,20251003,070800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251003,070900,1.7772,1.7774,1.7772,1.7774
EURAUD,20251003,071000,1.7773,1.7774,1.7773,1.7773
EURAUD,20251003,071100,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,071200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,071300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,071400,1.7771,1.7775,1.7771,1.7775
EURAUD,20251003,071500,1.7776,1.7776,1.7775,1.7775
EURAUD,20251003,071600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,071700,1.7775,1.7775,1.7773,1.7774
EURAUD,20251003,071800,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,071900,1.7771,1.7772,1.7771,1.7771
EURAUD,20251003,072000,1.7770,1.7770,1.7767,1.7768
EURAUD,20251003,072100,1.7770,1.7771,1.7769,1.7769
EURAUD,20251003,072200,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,072300,1.7771,1.7771,1.7770,1.7770
EURAUD,20251003,072400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,072500,1.7769,1.7769,1.7768,1.7769
EURAUD,20251003,072600,1.7770,1.7771,1.7770,1.7770
EURAUD,20251003,072700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,072800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,072900,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,073000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,073100,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,073200,1.7771,1.7772,1.7771,1.7771
EURAUD,20251003,073300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,073400,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,073500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,073600,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,073700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,073800,1.7773,1.7773,1.7772,1.7773
EURAUD,20251003,073900,1.7771,1.7771,1.7769,1.7769
EURAUD,20251003,074000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,074100,1.7769,1.7769,1.7767,1.7767
EURAUD,20251003,074200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,074300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,074400,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,074500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,074600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,074700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,074800,1.7770,1.7771,1.7769,1.7769
EURAUD,20251003,074900,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,075000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,075100,1.7771,1.7771,1.7769,1.7769
EURAUD,20251003,075200,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,075300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,075400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,075500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,075600,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,075700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,075800,1.7770,1.7773,1.7770,1.7773
EURAUD,20251003,075900,1.7774,1.7774,1.7773,1.7774
EURAUD,20251003,080000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251003,080100,1.7775,1.7777,1.7775,1.7777
EURAUD,20251003,080200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251003,080300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251003,080400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251003,080500,1.7779,1.7779,1.7778,1.7778
EURAUD,20251003,080600,1.7777,1.7777,1.7775,1.7775
EURAUD,20251003,080700,1.7774,1.7774,1.7773,1.7774
EURAUD,20251003,080800,1.7775,1.7776,1.7775,1.7775
EURAUD,20251003,080900,1.7776,1.7776,1.7775,1.7775
EURAUD,20251003,081000,1.7774,1.7775,1.7774,1.7775
EURAUD,20251003,081100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,081200,1.7775,1.7775,1.7774,1.7774
EURAUD,20251003,081300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,081400,1.7775,1.7775,1.7774,1.7774
EURAUD,20251003,081500,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,081600,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,081700,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,081800,1.7772,1.7772,1.7769,1.7769
EURAUD,20251003,081900,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,082000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,082100,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,082200,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,082300,1.7765,1.7765,1.7764,1.7764
EURAUD,20251003,082400,1.7765,1.7766,1.7765,1.7765
EURAUD,20251003,082500,1.7764,1.7765,1.7763,1.7763
EURAUD,20251003,082600,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,082700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,082800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,082900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,083000,1.7763,1.7763,1.7762,1.7762
EURAUD,20251003,083100,1.7761,1.7761,1.7760,1.7760
EURAUD,20251003,083200,1.7761,1.7761,1.7758,1.7758
EURAUD,20251003,083300,1.7759,1.7761,1.7759,1.7761
EURAUD,20251003,083400,1.7760,1.7760,1.7759,1.7759
EURAUD,20251003,083500,1.7758,1.7759,1.7758,1.7759
EURAUD,20251003,083600,1.7759,1.7760,1.7759,1.7760
EURAUD,20251003,083700,1.7760,1.7760,1.7759,1.7759
EURAUD,20251003,083800,1.7758,1.7758,1.7757,1.7757
EURAUD,20251003,083900,1.7757,1.7757,1.7755,1.7755
EURAUD,20251003,084000,1.7756,1.7756,1.7755,1.7756
EURAUD,20251003,084100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,084200,1.7756,1.7756,1.7755,1.7755
EURAUD,20251003,084300,1.7756,1.7756,1.7755,1.7755
EURAUD,20251003,084400,1.7754,1.7755,1.7754,1.7755
EURAUD,20251003,084500,1.7756,1.7757,1.7755,1.7755
EURAUD,20251003,084600,1.7756,1.7756,1.7754,1.7756
EURAUD,20251003,084700,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,084800,1.7755,1.7756,1.7753,1.7756
EURAUD,20251003,084900,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,085000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251003,085100,1.7753,1.7753,1.7752,1.7752
EURAUD,20251003,085200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,085300,1.7752,1.7754,1.7752,1.7754
EURAUD,20251003,085400,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,085500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,085600,1.7754,1.7755,1.7754,1.7754
EURAUD,20251003,085700,1.7753,1.7753,1.7752,1.7752
EURAUD,20251003,085800,1.7755,1.7758,1.7755,1.7758
EURAUD,20251003,085900,1.7759,1.7762,1.7759,1.7762
EURAUD,20251003,090000,1.7762,1.7762,1.7761,1.7761
EURAUD,20251003,090100,1.7762,1.7762,1.7761,1.7761
EURAUD,20251003,090200,1.7762,1.7762,1.7761,1.7761
EURAUD,20251003,090300,1.7760,1.7760,1.7758,1.7758
EURAUD,20251003,090400,1.7757,1.7759,1.7757,1.7759
EURAUD,20251003,090500,1.7758,1.7758,1.7757,1.7757
EURAUD,20251003,090600,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,090700,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,090800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,090900,1.7757,1.7758,1.7757,1.7758
EURAUD,20251003,091000,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,091100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,091200,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,091300,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,091400,1.7756,1.7756,1.7755,1.7756
EURAUD,20251003,091500,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,091600,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,091700,1.7755,1.7756,1.7755,1.7755
EURAUD,20251003,091800,1.7756,1.7756,1.7753,1.7753
EURAUD,20251003,091900,1.7754,1.7754,1.7752,1.7752
EURAUD,20251003,092000,1.7753,1.7753,1.7753,1.7753
EURAUD,20251003,092100,1.7753,1.7753,1.7750,1.7750
EURAUD,20251003,092200,1.7749,1.7749,1.7747,1.7747
EURAUD,20251003,092300,1.7748,1.7749,1.7747,1.7749
EURAUD,20251003,092400,1.7750,1.7750,1.7749,1.7749
EURAUD,20251003,092500,1.7748,1.7749,1.7748,1.7749
EURAUD,20251003,092600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,092700,1.7750,1.7751,1.7750,1.7751
EURAUD,20251003,092800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,092900,1.7750,1.7750,1.7749,1.7749
EURAUD,20251003,093000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,093100,1.7751,1.7751,1.7750,1.7751
EURAUD,20251003,093200,1.7751,1.7752,1.7751,1.7752
EURAUD,20251003,093300,1.7751,1.7751,1.7750,1.7750
EURAUD,20251003,093400,1.7751,1.7752,1.7751,1.7752
EURAUD,20251003,093500,1.7752,1.7755,1.7752,1.7755
EURAUD,20251003,093600,1.7754,1.7755,1.7754,1.7755
EURAUD,20251003,093700,1.7754,1.7754,1.7753,1.7753
EURAUD,20251003,093800,1.7753,1.7754,1.7753,1.7754
EURAUD,20251003,093900,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,094000,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,094100,1.7755,1.7755,1.7753,1.7754
EURAUD,20251003,094200,1.7753,1.7754,1.7753,1.7754
EURAUD,20251003,094300,1.7753,1.7753,1.7750,1.7751
EURAUD,20251003,094400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,094500,1.7749,1.7750,1.7748,1.7749
EURAUD,20251003,094600,1.7750,1.7751,1.7750,1.7751
EURAUD,20251003,094700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,094800,1.7750,1.7752,1.7750,1.7751
EURAUD,20251003,094900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251003,095000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,095100,1.7750,1.7751,1.7750,1.7751
EURAUD,20251003,095200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,095300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251003,095400,1.7750,1.7751,1.7750,1.7751
EURAUD,20251003,095500,1.7750,1.7750,1.7749,1.7750
EURAUD,20251003,095600,1.7749,1.7754,1.7748,1.7754
EURAUD,20251003,095700,1.7753,1.7753,1.7752,1.7752
EURAUD,20251003,095800,1.7751,1.7751,1.7750,1.7751
EURAUD,20251003,095900,1.7752,1.7754,1.7752,1.7754
EURAUD,20251003,100000,1.7754,1.7756,1.7754,1.7756
EURAUD,20251003,100100,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,100200,1.7753,1.7754,1.7753,1.7753
EURAUD,20251003,100300,1.7754,1.7754,1.7752,1.7754
EURAUD,20251003,100400,1.7755,1.7756,1.7755,1.7755
EURAUD,20251003,100500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,100600,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,100700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,100800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,100900,1.7755,1.7755,1.7753,1.7754
EURAUD,20251003,101000,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,101100,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,101200,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,101300,1.7757,1.7758,1.7757,1.7758
EURAUD,20251003,101400,1.7757,1.7758,1.7757,1.7758
EURAUD,20251003,101500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251003,101600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251003,101700,1.7759,1.7759,1.7758,1.7759
EURAUD,20251003,101800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,101900,1.7761,1.7762,1.7761,1.7761
EURAUD,20251003,102000,1.7763,1.7764,1.7763,1.7763
EURAUD,20251003,102100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,102200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,102300,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,102400,1.7763,1.7765,1.7763,1.7763
EURAUD,20251003,102500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,102600,1.7762,1.7763,1.7761,1.7763
EURAUD,20251003,102700,1.7762,1.7762,1.7760,1.7760
EURAUD,20251003,102800,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,102900,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,103000,1.7762,1.7764,1.7762,1.7764
EURAUD,20251003,103100,1.7763,1.7764,1.7763,1.7763
EURAUD,20251003,103200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,103300,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,103400,1.7766,1.7766,1.7765,1.7766
EURAUD,20251003,103500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,103600,1.7767,1.7767,1.7766,1.7767
EURAUD,20251003,103700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,103800,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,103900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,104000,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,104100,1.7768,1.7769,1.7767,1.7768
EURAUD,20251003,104200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,104300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,104400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,104500,1.7767,1.7768,1.7766,1.7766
EURAUD,20251003,104600,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,104700,1.7765,1.7766,1.7765,1.7765
EURAUD,20251003,104800,1.7764,1.7764,1.7762,1.7762
EURAUD,20251003,104900,1.7761,1.7763,1.7761,1.7763
EURAUD,20251003,105000,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,105100,1.7764,1.7764,1.7762,1.7762
EURAUD,20251003,105200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,105300,1.7763,1.7764,1.7763,1.7764
EURAUD,20251003,105400,1.7765,1.7768,1.7765,1.7767
EURAUD,20251003,105500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,105600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,105700,1.7771,1.7771,1.7770,1.7770
EURAUD,20251003,105800,1.7769,1.7769,1.7767,1.7767
EURAUD,20251003,105900,1.7768,1.7768,1.7764,1.7764
EURAUD,20251003,110000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,110100,1.7766,1.7766,1.7764,1.7764
EURAUD,20251003,110200,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,110300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,110400,1.7764,1.7765,1.7763,1.7765
EURAUD,20251003,110500,1.7764,1.7765,1.7763,1.7763
EURAUD,20251003,110600,1.7764,1.7767,1.7764,1.7767
EURAUD,20251003,110700,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,110800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,110900,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,111000,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,111100,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,111200,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,111300,1.7771,1.7773,1.7770,1.7770
EURAUD,20251003,111400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,111500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,111600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,111700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,111800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,111900,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,112000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,112100,1.7768,1.7769,1.7768,1.7768
EURAUD,20251003,112200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,112300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,112400,1.7769,1.7769,1.7768,1.7769
EURAUD,20251003,112500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,112600,1.7768,1.7768,1.7767,1.7768
EURAUD,20251003,112700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,112800,1.7770,1.7771,1.7770,1.7770
EURAUD,20251003,112900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,113000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,113100,1.7771,1.7771,1.7768,1.7768
EURAUD,20251003,113200,1.7767,1.7769,1.7767,1.7769
EURAUD,20251003,113300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,113400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,113500,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,113600,1.7767,1.7768,1.7767,1.7767
EURAUD,20251003,113700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,113800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,113900,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,114000,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,114100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,114200,1.7765,1.7765,1.7764,1.7765
EURAUD,20251003,114300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,114400,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,114500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,114600,1.7765,1.7766,1.7764,1.7766
EURAUD,20251003,114700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,114800,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,114900,1.7769,1.7769,1.7767,1.7767
EURAUD,20251003,115000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,115100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,115200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,115300,1.7768,1.7768,1.7763,1.7763
EURAUD,20251003,115400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,115500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,115600,1.7764,1.7765,1.7764,1.7764
EURAUD,20251003,115700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,115800,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,115900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,120000,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,120100,1.7763,1.7763,1.7762,1.7762
EURAUD,20251003,120200,1.7761,1.7761,1.7759,1.7759
EURAUD,20251003,120300,1.7760,1.7762,1.7760,1.7762
EURAUD,20251003,120400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,120500,1.7761,1.7763,1.7761,1.7762
EURAUD,20251003,120600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,120700,1.7762,1.7764,1.7762,1.7763
EURAUD,20251003,120800,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,120900,1.7764,1.7764,1.7762,1.7762
EURAUD,20251003,121000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,121100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,121200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,121300,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,121400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,121500,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,121600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,121700,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,121800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,121900,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,122000,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,122100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,122200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,122300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,122400,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,122500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,122600,1.7765,1.7765,1.7764,1.7764
EURAUD,20251003,122700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,122800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,122900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,123000,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,123100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,123200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,123300,1.7766,1.7766,1.7764,1.7765
EURAUD,20251003,123400,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,123500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,123600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,123700,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,123800,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,123900,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,124000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,124100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,124200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,124300,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,124400,1.7765,1.7765,1.7764,1.7764
EURAUD,20251003,124500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,124600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,124700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,124800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,124900,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,125000,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,125100,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,125200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,125300,1.7766,1.7766,1.7764,1.7764
EURAUD,20251003,125400,1.7763,1.7765,1.7763,1.7765
EURAUD,20251003,125500,1.7766,1.7767,1.7765,1.7765
EURAUD,20251003,125600,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,125700,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,125800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,125900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,130000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,130100,1.7765,1.7768,1.7765,1.7768
EURAUD,20251003,130200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,130300,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,130400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,130500,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,130600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,130700,1.7770,1.7770,1.7768,1.7768
EURAUD,20251003,130800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,130900,1.7767,1.7767,1.7766,1.7767
EURAUD,20251003,131000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,131100,1.7766,1.7767,1.7766,1.7766
EURAUD,20251003,131200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,131300,1.7766,1.7767,1.7765,1.7767
EURAUD,20251003,131400,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,131500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,131600,1.7768,1.7768,1.7765,1.7765
EURAUD,20251003,131700,1.7764,1.7767,1.7763,1.7767
EURAUD,20251003,131800,1.7766,1.7766,1.7765,1.7766
EURAUD,20251003,131900,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,132000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,132100,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,132200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,132300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,132400,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,132500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,132600,1.7766,1.7768,1.7766,1.7768
EURAUD,20251003,132700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,132800,1.7767,1.7768,1.7767,1.7767
EURAUD,20251003,132900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,133000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,133100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,133200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,133300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,133400,1.7768,1.7768,1.7767,1.7768
EURAUD,20251003,133500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,133600,1.7770,1.7773,1.7770,1.7773
EURAUD,20251003,133700,1.7772,1.7772,1.7770,1.7770
EURAUD,20251003,133800,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,133900,1.7768,1.7770,1.7767,1.7770
EURAUD,20251003,134000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,134100,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,134200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,134300,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,134400,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,134500,1.7770,1.7770,1.7768,1.7768
EURAUD,20251003,134600,1.7768,1.7770,1.7768,1.7770
EURAUD,20251003,134700,1.7771,1.7772,1.7771,1.7771
EURAUD,20251003,134800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,134900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,135000,1.7772,1.7772,1.7770,1.7770
EURAUD,20251003,135100,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,135200,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,135300,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,135400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,135500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,135600,1.7768,1.7768,1.7761,1.7761
EURAUD,20251003,135700,1.7762,1.7762,1.7761,1.7761
EURAUD,20251003,135800,1.7760,1.7762,1.7760,1.7761
EURAUD,20251003,135900,1.7760,1.7760,1.7758,1.7759
EURAUD,20251003,140000,1.7760,1.7760,1.7759,1.7759
EURAUD,20251003,140100,1.7760,1.7763,1.7760,1.7763
EURAUD,20251003,140200,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,140300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,140400,1.7764,1.7764,1.7763,1.7764
EURAUD,20251003,140500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,140600,1.7764,1.7764,1.7763,1.7764
EURAUD,20251003,140700,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,140800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251003,140900,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,141000,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,141100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,141200,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,141300,1.7767,1.7767,1.7766,1.7766
EURAUD,20251003,141400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,141500,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,141600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,141700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,141800,1.7767,1.7767,1.7765,1.7766
EURAUD,20251003,141900,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,142000,1.7767,1.7768,1.7766,1.7768
EURAUD,20251003,142100,1.7767,1.7768,1.7767,1.7767
EURAUD,20251003,142200,1.7766,1.7766,1.7763,1.7766
EURAUD,20251003,142300,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,142400,1.7764,1.7766,1.7764,1.7766
EURAUD,20251003,142500,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,142600,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,142700,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,142800,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,142900,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,143000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,143100,1.7764,1.7766,1.7764,1.7766
EURAUD,20251003,143200,1.7767,1.7769,1.7766,1.7769
EURAUD,20251003,143300,1.7768,1.7769,1.7767,1.7769
EURAUD,20251003,143400,1.7768,1.7769,1.7767,1.7769
EURAUD,20251003,143500,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,143600,1.7770,1.7770,1.7768,1.7768
EURAUD,20251003,143700,1.7767,1.7769,1.7767,1.7769
EURAUD,20251003,143800,1.7768,1.7768,1.7766,1.7767
EURAUD,20251003,143900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,144000,1.7764,1.7764,1.7763,1.7764
EURAUD,20251003,144100,1.7765,1.7765,1.7762,1.7762
EURAUD,20251003,144200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,144300,1.7763,1.7763,1.7762,1.7762
EURAUD,20251003,144400,1.7761,1.7762,1.7761,1.7762
EURAUD,20251003,144500,1.7762,1.7762,1.7761,1.7762
EURAUD,20251003,144600,1.7763,1.7763,1.7761,1.7761
EURAUD,20251003,144700,1.7762,1.7764,1.7762,1.7764
EURAUD,20251003,144800,1.7765,1.7766,1.7764,1.7764
EURAUD,20251003,144900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,145000,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,145100,1.7767,1.7767,1.7764,1.7764
EURAUD,20251003,145200,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,145300,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,145400,1.7767,1.7767,1.7765,1.7765
EURAUD,20251003,145500,1.7764,1.7766,1.7762,1.7765
EURAUD,20251003,145600,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,145700,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,145800,1.7764,1.7764,1.7764,1.7764
EURAUD,20251003,145900,1.7765,1.7765,1.7764,1.7765
EURAUD,20251003,150000,1.7764,1.7765,1.7764,1.7765
EURAUD,20251003,150100,1.7766,1.7766,1.7765,1.7766
EURAUD,20251003,150200,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,150300,1.7767,1.7768,1.7766,1.7768
EURAUD,20251003,150400,1.7769,1.7769,1.7767,1.7768
EURAUD,20251003,150500,1.7769,1.7771,1.7767,1.7771
EURAUD,20251003,150600,1.7772,1.7772,1.7770,1.7770
EURAUD,20251003,150700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,150800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,150900,1.7769,1.7771,1.7769,1.7771
EURAUD,20251003,151000,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,151100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,151200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,151300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,151400,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,151500,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,151600,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,151700,1.7772,1.7774,1.7772,1.7774
EURAUD,20251003,151800,1.7773,1.7776,1.7773,1.7775
EURAUD,20251003,151900,1.7776,1.7776,1.7773,1.7776
EURAUD,20251003,152000,1.7777,1.7777,1.7776,1.7776
EURAUD,20251003,152100,1.7776,1.7777,1.7775,1.7775
EURAUD,20251003,152200,1.7774,1.7776,1.7774,1.7776
EURAUD,20251003,152300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251003,152400,1.7777,1.7777,1.7776,1.7776
EURAUD,20251003,152500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,152600,1.7776,1.7776,1.7775,1.7776
EURAUD,20251003,152700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251003,152800,1.7777,1.7778,1.7777,1.7778
EURAUD,20251003,152900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251003,153000,1.7778,1.7779,1.7777,1.7777
EURAUD,20251003,153100,1.7777,1.7777,1.7777,1.7777
EURAUD,20251003,153200,1.7776,1.7776,1.7775,1.7775
EURAUD,20251003,153300,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,153400,1.7775,1.7775,1.7773,1.7773
EURAUD,20251003,153500,1.7772,1.7772,1.7770,1.7770
EURAUD,20251003,153600,1.7769,1.7772,1.7769,1.7772
EURAUD,20251003,153700,1.7771,1.7772,1.7770,1.7770
EURAUD,20251003,153800,1.7771,1.7771,1.7770,1.7771
EURAUD,20251003,153900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,154000,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,154100,1.7768,1.7768,1.7766,1.7767
EURAUD,20251003,154200,1.7766,1.7766,1.7765,1.7766
EURAUD,20251003,154300,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,154400,1.7768,1.7769,1.7768,1.7768
EURAUD,20251003,154500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,154600,1.7770,1.7771,1.7769,1.7771
EURAUD,20251003,154700,1.7770,1.7774,1.7770,1.7774
EURAUD,20251003,154800,1.7773,1.7775,1.7773,1.7775
EURAUD,20251003,154900,1.7776,1.7777,1.7775,1.7777
EURAUD,20251003,155000,1.7778,1.7778,1.7776,1.7777
EURAUD,20251003,155100,1.7776,1.7776,1.7775,1.7776
EURAUD,20251003,155200,1.7777,1.7777,1.7773,1.7773
EURAUD,20251003,155300,1.7772,1.7773,1.7772,1.7773
EURAUD,20251003,155400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,155500,1.7773,1.7774,1.7772,1.7773
EURAUD,20251003,155600,1.7772,1.7773,1.7770,1.7770
EURAUD,20251003,155700,1.7769,1.7771,1.7769,1.7770
EURAUD,20251003,155800,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,155900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,160000,1.7774,1.7777,1.7774,1.7777
EURAUD,20251003,160100,1.7776,1.7777,1.7774,1.7776
EURAUD,20251003,160200,1.7775,1.7780,1.7775,1.7779
EURAUD,20251003,160300,1.7778,1.7778,1.7774,1.7776
EURAUD,20251003,160400,1.7777,1.7781,1.7776,1.7777
EURAUD,20251003,160500,1.7778,1.7779,1.7775,1.7777
EURAUD,20251003,160600,1.7778,1.7782,1.7778,1.7782
EURAUD,20251003,160700,1.7783,1.7789,1.7783,1.7788
EURAUD,20251003,160800,1.7787,1.7788,1.7785,1.7786
EURAUD,20251003,160900,1.7785,1.7787,1.7785,1.7785
EURAUD,20251003,161000,1.7789,1.7790,1.7787,1.7787
EURAUD,20251003,161100,1.7788,1.7788,1.7786,1.7787
EURAUD,20251003,161200,1.7786,1.7788,1.7786,1.7787
EURAUD,20251003,161300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251003,161400,1.7786,1.7787,1.7785,1.7785
EURAUD,20251003,161500,1.7786,1.7788,1.7785,1.7786
EURAUD,20251003,161600,1.7787,1.7787,1.7784,1.7786
EURAUD,20251003,161700,1.7785,1.7786,1.7785,1.7785
EURAUD,20251003,161800,1.7784,1.7785,1.7783,1.7783
EURAUD,20251003,161900,1.7784,1.7784,1.7782,1.7782
EURAUD,20251003,162000,1.7783,1.7783,1.7778,1.7778
EURAUD,20251003,162100,1.7779,1.7779,1.7777,1.7777
EURAUD,20251003,162200,1.7778,1.7778,1.7777,1.7777
EURAUD,20251003,162300,1.7778,1.7778,1.7777,1.7778
EURAUD,20251003,162400,1.7779,1.7779,1.7777,1.7777
EURAUD,20251003,162500,1.7776,1.7777,1.7775,1.7777
EURAUD,20251003,162600,1.7776,1.7776,1.7775,1.7776
EURAUD,20251003,162700,1.7775,1.7775,1.7773,1.7773
EURAUD,20251003,162800,1.7773,1.7774,1.7773,1.7773
EURAUD,20251003,162900,1.7774,1.7774,1.7771,1.7773
EURAUD,20251003,163000,1.7774,1.7775,1.7773,1.7775
EURAUD,20251003,163100,1.7776,1.7776,1.7772,1.7772
EURAUD,20251003,163200,1.7771,1.7773,1.7771,1.7773
EURAUD,20251003,163300,1.7772,1.7774,1.7772,1.7774
EURAUD,20251003,163400,1.7773,1.7776,1.7773,1.7776
EURAUD,20251003,163500,1.7775,1.7776,1.7774,1.7774
EURAUD,20251003,163600,1.7776,1.7776,1.7775,1.7775
EURAUD,20251003,163700,1.7774,1.7776,1.7774,1.7775
EURAUD,20251003,163800,1.7776,1.7776,1.7774,1.7775
EURAUD,20251003,163900,1.7774,1.7776,1.7774,1.7776
EURAUD,20251003,164000,1.7777,1.7777,1.7776,1.7776
EURAUD,20251003,164100,1.7775,1.7775,1.7774,1.7775
EURAUD,20251003,164200,1.7774,1.7774,1.7771,1.7772
EURAUD,20251003,164300,1.7771,1.7772,1.7770,1.7772
EURAUD,20251003,164400,1.7773,1.7775,1.7773,1.7775
EURAUD,20251003,164500,1.7774,1.7774,1.7773,1.7774
EURAUD,20251003,164600,1.7773,1.7773,1.7771,1.7772
EURAUD,20251003,164700,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,164800,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,164900,1.7772,1.7773,1.7772,1.7772
EURAUD,20251003,165000,1.7771,1.7773,1.7771,1.7773
EURAUD,20251003,165100,1.7774,1.7775,1.7773,1.7773
EURAUD,20251003,165200,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,165300,1.7774,1.7774,1.7773,1.7774
EURAUD,20251003,165400,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,165500,1.7773,1.7778,1.7773,1.7776
EURAUD,20251003,165600,1.7777,1.7778,1.7776,1.7776
EURAUD,20251003,165700,1.7775,1.7777,1.7775,1.7776
EURAUD,20251003,165800,1.7777,1.7777,1.7776,1.7776
EURAUD,20251003,165900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,170000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,170100,1.7776,1.7776,1.7774,1.7776
EURAUD,20251003,170200,1.7775,1.7776,1.7775,1.7776
EURAUD,20251003,170300,1.7777,1.7777,1.7776,1.7777
EURAUD,20251003,170400,1.7776,1.7777,1.7775,1.7777
EURAUD,20251003,170500,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,170600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251003,170700,1.7777,1.7777,1.7776,1.7777
EURAUD,20251003,170800,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,170900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,171000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,171100,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,171200,1.7778,1.7779,1.7777,1.7778
EURAUD,20251003,171300,1.7777,1.7778,1.7777,1.7778
EURAUD,20251003,171400,1.7777,1.7779,1.7777,1.7779
EURAUD,20251003,171500,1.7778,1.7780,1.7778,1.7780
EURAUD,20251003,171600,1.7779,1.7779,1.7778,1.7778
EURAUD,20251003,171700,1.7778,1.7780,1.7778,1.7780
EURAUD,20251003,171800,1.7781,1.7782,1.7781,1.7782
EURAUD,20251003,171900,1.7782,1.7782,1.7781,1.7781
EURAUD,20251003,172000,1.7780,1.7780,1.7779,1.7779
EURAUD,20251003,172100,1.7780,1.7780,1.7779,1.7779
EURAUD,20251003,172200,1.7780,1.7780,1.7779,1.7779
EURAUD,20251003,172300,1.7780,1.7780,1.7778,1.7778
EURAUD,20251003,172400,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,172500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,172600,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,172700,1.7778,1.7779,1.7776,1.7776
EURAUD,20251003,172800,1.7775,1.7775,1.7773,1.7773
EURAUD,20251003,172900,1.7772,1.7772,1.7770,1.7771
EURAUD,20251003,173000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,173100,1.7771,1.7772,1.7770,1.7772
EURAUD,20251003,173200,1.7771,1.7771,1.7769,1.7769
EURAUD,20251003,173300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,173400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,173500,1.7770,1.7770,1.7768,1.7770
EURAUD,20251003,173600,1.7771,1.7771,1.7770,1.7770
EURAUD,20251003,173700,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,173800,1.7769,1.7769,1.7768,1.7769
EURAUD,20251003,173900,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,174000,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,174100,1.7769,1.7770,1.7769,1.7769
EURAUD,20251003,174200,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,174300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,174400,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,174500,1.7770,1.7770,1.7767,1.7767
EURAUD,20251003,174600,1.7766,1.7767,1.7766,1.7767
EURAUD,20251003,174700,1.7766,1.7766,1.7765,1.7766
EURAUD,20251003,174800,1.7765,1.7765,1.7764,1.7764
EURAUD,20251003,174900,1.7765,1.7766,1.7763,1.7763
EURAUD,20251003,175000,1.7762,1.7762,1.7760,1.7761
EURAUD,20251003,175100,1.7762,1.7764,1.7762,1.7764
EURAUD,20251003,175200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251003,175300,1.7765,1.7765,1.7763,1.7763
EURAUD,20251003,175400,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,175500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,175600,1.7761,1.7761,1.7758,1.7758
EURAUD,20251003,175700,1.7758,1.7759,1.7758,1.7759
EURAUD,20251003,175800,1.7758,1.7758,1.7757,1.7758
EURAUD,20251003,175900,1.7759,1.7759,1.7758,1.7758
EURAUD,20251003,180000,1.7757,1.7758,1.7757,1.7758
EURAUD,20251003,180100,1.7758,1.7760,1.7758,1.7760
EURAUD,20251003,180200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,180300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,180400,1.7759,1.7760,1.7758,1.7760
EURAUD,20251003,180500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,180600,1.7759,1.7759,1.7756,1.7757
EURAUD,20251003,180700,1.7757,1.7757,1.7755,1.7755
EURAUD,20251003,180800,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,180900,1.7755,1.7757,1.7755,1.7757
EURAUD,20251003,181000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,181100,1.7757,1.7758,1.7757,1.7758
EURAUD,20251003,181200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,181300,1.7757,1.7757,1.7756,1.7756
EURAUD,20251003,181400,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,181500,1.7753,1.7755,1.7753,1.7755
EURAUD,20251003,181600,1.7754,1.7754,1.7753,1.7753
EURAUD,20251003,181700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,181800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,181900,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,182000,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,182100,1.7753,1.7755,1.7752,1.7753
EURAUD,20251003,182200,1.7754,1.7757,1.7754,1.7757
EURAUD,20251003,182300,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,182400,1.7756,1.7756,1.7755,1.7755
EURAUD,20251003,182500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,182600,1.7757,1.7757,1.7755,1.7755
EURAUD,20251003,182700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,182800,1.7756,1.7756,1.7755,1.7756
EURAUD,20251003,182900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,183000,1.7756,1.7757,1.7756,1.7757
EURAUD,20251003,183100,1.7757,1.7757,1.7755,1.7755
EURAUD,20251003,183200,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,183300,1.7754,1.7755,1.7754,1.7755
EURAUD,20251003,183400,1.7754,1.7755,1.7754,1.7755
EURAUD,20251003,183500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,183600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,183700,1.7756,1.7756,1.7755,1.7755
EURAUD,20251003,183800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,183900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251003,184000,1.7753,1.7755,1.7753,1.7754
EURAUD,20251003,184100,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,184200,1.7756,1.7756,1.7755,1.7755
EURAUD,20251003,184300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,184400,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,184500,1.7755,1.7755,1.7754,1.7754
EURAUD,20251003,184600,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,184700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251003,184800,1.7754,1.7756,1.7754,1.7756
EURAUD,20251003,184900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,185000,1.7758,1.7759,1.7758,1.7759
EURAUD,20251003,185100,1.7758,1.7758,1.7757,1.7757
EURAUD,20251003,185200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251003,185300,1.7758,1.7758,1.7757,1.7757
EURAUD,20251003,185400,1.7758,1.7758,1.7757,1.7757
EURAUD,20251003,185500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251003,185600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251003,185700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,185800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,185900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251003,190000,1.7755,1.7756,1.7755,1.7756
EURAUD,20251003,190100,1.7756,1.7757,1.7756,1.7757
EURAUD,20251003,190200,1.7759,1.7759,1.7758,1.7759
EURAUD,20251003,190300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251003,190400,1.7760,1.7761,1.7760,1.7761
EURAUD,20251003,190500,1.7762,1.7764,1.7762,1.7764
EURAUD,20251003,190600,1.7765,1.7767,1.7765,1.7767
EURAUD,20251003,190700,1.7768,1.7768,1.7767,1.7767
EURAUD,20251003,190800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,190900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251003,191000,1.7764,1.7764,1.7763,1.7763
EURAUD,20251003,191100,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,191200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,191300,1.7760,1.7760,1.7759,1.7759
EURAUD,20251003,191400,1.7758,1.7760,1.7758,1.7760
EURAUD,20251003,191500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251003,191600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,191700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,191800,1.7762,1.7762,1.7760,1.7760
EURAUD,20251003,191900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,192000,1.7762,1.7763,1.7762,1.7763
EURAUD,20251003,192100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,192200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,192300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,192400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,192500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,192600,1.7761,1.7762,1.7761,1.7762
EURAUD,20251003,192700,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,192800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,192900,1.7763,1.7764,1.7763,1.7763
EURAUD,20251003,193000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,193100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,193200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,193300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,193400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,193500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,193600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251003,193700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251003,193800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251003,193900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,194000,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,194100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,194200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251003,194300,1.7763,1.7764,1.7763,1.7764
EURAUD,20251003,194400,1.7765,1.7765,1.7765,1.7765
EURAUD,20251003,194500,1.7765,1.7766,1.7765,1.7766
EURAUD,20251003,194600,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,194700,1.7767,1.7767,1.7766,1.7767
EURAUD,20251003,194800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,194900,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,195000,1.7768,1.7769,1.7768,1.7769
EURAUD,20251003,195100,1.7770,1.7770,1.7769,1.7769
EURAUD,20251003,195200,1.7770,1.7771,1.7770,1.7770
EURAUD,20251003,195300,1.7770,1.7772,1.7770,1.7772
EURAUD,20251003,195400,1.7771,1.7777,1.7771,1.7777
EURAUD,20251003,195500,1.7776,1.7778,1.7776,1.7778
EURAUD,20251003,195600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251003,195700,1.7779,1.7779,1.7776,1.7777
EURAUD,20251003,195800,1.7776,1.7776,1.7772,1.7772
EURAUD,20251003,195900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,200000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,200100,1.7773,1.7774,1.7773,1.7773
EURAUD,20251003,200200,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,200300,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,200400,1.7770,1.7771,1.7770,1.7771
EURAUD,20251003,200500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,200600,1.7773,1.7775,1.7773,1.7775
EURAUD,20251003,200700,1.7774,1.7777,1.7774,1.7777
EURAUD,20251003,200800,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,200900,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,201000,1.7776,1.7776,1.7775,1.7776
EURAUD,20251003,201100,1.7777,1.7777,1.7775,1.7775
EURAUD,20251003,201200,1.7774,1.7774,1.7772,1.7772
EURAUD,20251003,201300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,201400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,201500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,201600,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,201700,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,201800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,201900,1.7771,1.7771,1.7770,1.7770
EURAUD,20251003,202000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,202100,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,202200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,202300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,202400,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,202500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,202600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,202700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,202800,1.7768,1.7768,1.7768,1.7768
EURAUD,20251003,202900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251003,203000,1.7767,1.7768,1.7767,1.7768
EURAUD,20251003,203100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251003,203200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251003,203300,1.7767,1.7770,1.7767,1.7770
EURAUD,20251003,203400,1.7769,1.7770,1.7769,1.7770
EURAUD,20251003,203500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,203600,1.7771,1.7771,1.7770,1.7771
EURAUD,20251003,203700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,203800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,203900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,204000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,204100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,204200,1.7770,1.7772,1.7770,1.7772
EURAUD,20251003,204300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,204400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,204500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,204600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,204700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,204800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,204900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,205000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,205100,1.7772,1.7775,1.7772,1.7774
EURAUD,20251003,205200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,205300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,205400,1.7775,1.7775,1.7774,1.7774
EURAUD,20251003,205500,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,205600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,205700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,205800,1.7775,1.7777,1.7775,1.7776
EURAUD,20251003,205900,1.7776,1.7776,1.7775,1.7775
EURAUD,20251003,210000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251003,210100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,210200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,210300,1.7775,1.7775,1.7774,1.7774
EURAUD,20251003,210400,1.7773,1.7774,1.7773,1.7774
EURAUD,20251003,210500,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,210600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,210700,1.7773,1.7774,1.7773,1.7773
EURAUD,20251003,210800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,210900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,211000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,211100,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,211200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,211300,1.7773,1.7773,1.7771,1.7771
EURAUD,20251003,211400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251003,211500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,211600,1.7771,1.7773,1.7771,1.7773
EURAUD,20251003,211700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,211800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,211900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,212000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,212100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,212200,1.7772,1.7774,1.7772,1.7774
EURAUD,20251003,212300,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,212400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,212500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,212600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,212700,1.7773,1.7774,1.7773,1.7773
EURAUD,20251003,212800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,212900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,213000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,213100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,213200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,213300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,213400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,213500,1.7772,1.7773,1.7772,1.7773
EURAUD,20251003,213600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,213700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,213800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,213900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,214000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,214100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,214200,1.7772,1.7773,1.7772,1.7772
EURAUD,20251003,214300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,214400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,214500,1.7773,1.7773,1.7772,1.7772
EURAUD,20251003,214600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,214700,1.7772,1.7772,1.7771,1.7771
EURAUD,20251003,214800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251003,214900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,215000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,215100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251003,215200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,215300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,215400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,215500,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,215600,1.7773,1.7773,1.7772,1.7773
EURAUD,20251003,215700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,215800,1.7774,1.7774,1.7773,1.7774
EURAUD,20251003,215900,1.7773,1.7774,1.7773,1.7774
EURAUD,20251003,220000,1.7775,1.7775,1.7772,1.7772
EURAUD,20251003,220100,1.7773,1.7775,1.7773,1.7775
EURAUD,20251003,220200,1.7774,1.7775,1.7774,1.7775
EURAUD,20251003,220300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,220400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,220500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,220600,1.7774,1.7775,1.7774,1.7775
EURAUD,20251003,220700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,220800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,220900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,221000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,221100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,221200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,221300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,221400,1.7776,1.7776,1.7774,1.7774
EURAUD,20251003,221500,1.7774,1.7774,1.7772,1.7772
EURAUD,20251003,221600,1.7771,1.7772,1.7771,1.7772
EURAUD,20251003,221700,1.7773,1.7774,1.7773,1.7774
EURAUD,20251003,221800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,221900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,222000,1.7774,1.7774,1.7773,1.7773
EURAUD,20251003,222100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,222200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,222300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,222400,1.7773,1.7775,1.7773,1.7775
EURAUD,20251003,222500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,222600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,222700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,222800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,222900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251003,223000,1.7777,1.7777,1.7775,1.7775
EURAUD,20251003,223100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,223200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251003,223300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,223400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,223500,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,223600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251003,223700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251003,223800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,223900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251003,224000,1.7772,1.7777,1.7772,1.7777
EURAUD,20251003,224100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251003,224200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251003,224300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251003,224400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251003,224500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251003,224600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251003,224700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251003,224800,1.7779,1.7780,1.7779,1.7780
EURAUD,20251003,224900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251003,225000,1.7780,1.7781,1.7780,1.7781
EURAUD,20251003,225100,1.7782,1.7782,1.7781,1.7782
EURAUD,20251003,225200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251003,225300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251003,225400,1.7782,1.7782,1.7780,1.7780
EURAUD,20251003,225500,1.7779,1.7779,1.7778,1.7778
EURAUD,20251003,225600,1.7778,1.7778,1.7777,1.7777
EURAUD,20251003,225700,1.7778,1.7779,1.7778,1.7779
EURAUD,20251003,225800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251003,225900,1.7780,1.7780,1.7779,1.7780
EURNZD,20251003,000100,2.0130,2.0139,2.0130,2.0139
EURNZD,20251003,000200,2.0137,2.0142,2.0137,2.0142
EURNZD,20251003,000300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,000400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,000500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,000600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,000700,2.0143,2.0143,2.0142,2.0142
EURNZD,20251003,000800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,000900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,001000,2.0141,2.0141,2.0139,2.0139
EURNZD,20251003,001100,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,001200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,001300,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,001400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,001500,2.0140,2.0140,2.0138,2.0138
EURNZD,20251003,001600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,001700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,001800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,001900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,002000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,002100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,002200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,002300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,002400,2.0137,2.0140,2.0137,2.0140
EURNZD,20251003,002500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,002600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,002700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,002800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,002900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,003000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,003100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,003200,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,003300,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,003400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,003500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,003600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,003700,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,003800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,003900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,004000,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,004100,2.0142,2.0144,2.0142,2.0144
EURNZD,20251003,004200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,004300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,004400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,004500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,004600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,004700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,004800,2.0142,2.0142,2.0141,2.0141
EURNZD,20251003,004900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,005000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,005100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,005200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,005300,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,005400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,005500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,005600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,005700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,005800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,005900,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,010000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,010100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,010200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,010300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,010400,2.0143,2.0143,2.0142,2.0143
EURNZD,20251003,010500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,010600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,010700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,010800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,010900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,011000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011100,2.0142,2.0142,2.0141,2.0141
EURNZD,20251003,011200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,011800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,011900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,012000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012600,2.0144,2.0145,2.0144,2.0145
EURNZD,20251003,012700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,012800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,012900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,013000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,013100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,013200,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,013300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,013400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,013500,2.0145,2.0146,2.0145,2.0146
EURNZD,20251003,013600,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,013700,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,013800,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,013900,2.0147,2.0147,2.0146,2.0146
EURNZD,20251003,014000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,014100,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,014200,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,014300,2.0146,2.0148,2.0146,2.0148
EURNZD,20251003,014400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,014500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,014600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,014700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,014800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,014900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,015300,2.0148,2.0148,2.0147,2.0147
EURNZD,20251003,015400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,015900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,020000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,020100,2.0147,2.0147,2.0142,2.0142
EURNZD,20251003,020200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,020300,2.0140,2.0141,2.0140,2.0141
EURNZD,20251003,020400,2.0144,2.0146,2.0144,2.0146
EURNZD,20251003,020500,2.0146,2.0146,2.0146,2.0146
EURNZD,20251003,020600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,020700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,020800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,020900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,021000,2.0144,2.0145,2.0144,2.0145
EURNZD,20251003,021100,2.0144,2.0144,2.0143,2.0143
EURNZD,20251003,021200,2.0142,2.0143,2.0142,2.0142
EURNZD,20251003,021300,2.0141,2.0142,2.0141,2.0142
EURNZD,20251003,021400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,021500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,021600,2.0140,2.0140,2.0139,2.0139
EURNZD,20251003,021700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,021800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,021900,2.0140,2.0140,2.0139,2.0140
EURNZD,20251003,022000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,022100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,022200,2.0140,2.0140,2.0137,2.0137
EURNZD,20251003,022300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,022400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,022500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,022600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,022700,2.0137,2.0138,2.0137,2.0138
EURNZD,20251003,022800,2.0138,2.0138,2.0137,2.0137
EURNZD,20251003,022900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,023000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,023100,2.0136,2.0136,2.0135,2.0135
EURNZD,20251003,023200,2.0135,2.0137,2.0135,2.0137
EURNZD,20251003,023300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,023400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,023500,2.0138,2.0139,2.0137,2.0137
EURNZD,20251003,023600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,023700,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,023800,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,023900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,024000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,024100,2.0133,2.0134,2.0133,2.0134
EURNZD,20251003,024200,2.0134,2.0134,2.0132,2.0132
EURNZD,20251003,024300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,024400,2.0134,2.0135,2.0134,2.0135
EURNZD,20251003,024500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251003,024600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251003,024700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,024800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,024900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,025000,2.0136,2.0136,2.0135,2.0135
EURNZD,20251003,025100,2.0135,2.0135,2.0135,2.0135
EURNZD,20251003,025200,2.0136,2.0136,2.0134,2.0134
EURNZD,20251003,025300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,025400,2.0131,2.0133,2.0130,2.0130
EURNZD,20251003,025500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,025600,2.0132,2.0134,2.0132,2.0134
EURNZD,20251003,025700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,025800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,025900,2.0135,2.0135,2.0135,2.0135
EURNZD,20251003,030000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251003,030100,2.0138,2.0140,2.0138,2.0140
EURNZD,20251003,030200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,030300,2.0141,2.0141,2.0139,2.0139
EURNZD,20251003,030400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,030500,2.0140,2.0141,2.0140,2.0141
EURNZD,20251003,030600,2.0140,2.0140,2.0138,2.0139
EURNZD,20251003,030700,2.0140,2.0141,2.0139,2.0139
EURNZD,20251003,030800,2.0140,2.0143,2.0140,2.0142
EURNZD,20251003,030900,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,031000,2.0139,2.0141,2.0139,2.0141
EURNZD,20251003,031100,2.0140,2.0140,2.0138,2.0140
EURNZD,20251003,031200,2.0141,2.0141,2.0138,2.0138
EURNZD,20251003,031300,2.0139,2.0140,2.0139,2.0140
EURNZD,20251003,031400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,031500,2.0141,2.0141,2.0140,2.0141
EURNZD,20251003,031600,2.0140,2.0141,2.0140,2.0140
EURNZD,20251003,031700,2.0139,2.0139,2.0137,2.0137
EURNZD,20251003,031800,2.0136,2.0136,2.0134,2.0134
EURNZD,20251003,031900,2.0135,2.0136,2.0135,2.0135
EURNZD,20251003,032000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,032100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,032200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,032300,2.0133,2.0134,2.0133,2.0134
EURNZD,20251003,032400,2.0134,2.0135,2.0134,2.0135
EURNZD,20251003,032500,2.0136,2.0137,2.0135,2.0137
EURNZD,20251003,032600,2.0136,2.0138,2.0136,2.0138
EURNZD,20251003,032700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,032800,2.0139,2.0141,2.0139,2.0141
EURNZD,20251003,032900,2.0140,2.0141,2.0140,2.0141
EURNZD,20251003,033000,2.0140,2.0140,2.0138,2.0138
EURNZD,20251003,033100,2.0139,2.0141,2.0139,2.0141
EURNZD,20251003,033200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,033300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,033400,2.0142,2.0142,2.0141,2.0141
EURNZD,20251003,033500,2.0140,2.0140,2.0138,2.0138
EURNZD,20251003,033600,2.0139,2.0140,2.0139,2.0140
EURNZD,20251003,033700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,033800,2.0141,2.0143,2.0141,2.0143
EURNZD,20251003,033900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,034000,2.0144,2.0147,2.0144,2.0147
EURNZD,20251003,034100,2.0146,2.0146,2.0145,2.0146
EURNZD,20251003,034200,2.0145,2.0145,2.0143,2.0144
EURNZD,20251003,034300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,034400,2.0145,2.0145,2.0143,2.0143
EURNZD,20251003,034500,2.0144,2.0144,2.0140,2.0140
EURNZD,20251003,034600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,034700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,034800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,034900,2.0141,2.0142,2.0141,2.0142
EURNZD,20251003,035000,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,035100,2.0138,2.0138,2.0137,2.0138
EURNZD,20251003,035200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251003,035300,2.0136,2.0136,2.0134,2.0135
EURNZD,20251003,035400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,035500,2.0133,2.0133,2.0130,2.0130
EURNZD,20251003,035600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,035700,2.0130,2.0130,2.0129,2.0129
EURNZD,20251003,035800,2.0128,2.0129,2.0128,2.0129
EURNZD,20251003,035900,2.0128,2.0129,2.0128,2.0129
EURNZD,20251003,040000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251003,040100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,040200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,040300,2.0131,2.0132,2.0131,2.0132
EURNZD,20251003,040400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,040500,2.0131,2.0134,2.0131,2.0134
EURNZD,20251003,040600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,040700,2.0134,2.0135,2.0134,2.0135
EURNZD,20251003,040800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,040900,2.0137,2.0137,2.0136,2.0136
EURNZD,20251003,041000,2.0135,2.0138,2.0135,2.0138
EURNZD,20251003,041100,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,041200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251003,041300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,041400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,041500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,041600,2.0133,2.0133,2.0132,2.0132
EURNZD,20251003,041700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251003,041800,2.0134,2.0134,2.0132,2.0132
EURNZD,20251003,041900,2.0132,2.0132,2.0132,2.0132
EURNZD,20251003,042000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,042100,2.0132,2.0132,2.0131,2.0131
EURNZD,20251003,042200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,042300,2.0130,2.0130,2.0129,2.0129
EURNZD,20251003,042400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,042500,2.0130,2.0130,2.0129,2.0129
EURNZD,20251003,042600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251003,042700,2.0129,2.0129,2.0128,2.0128
EURNZD,20251003,042800,2.0129,2.0130,2.0129,2.0130
EURNZD,20251003,042900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,043000,2.0131,2.0131,2.0130,2.0130
EURNZD,20251003,043100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,043200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,043300,2.0130,2.0134,2.0130,2.0134
EURNZD,20251003,043400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,043500,2.0133,2.0133,2.0132,2.0132
EURNZD,20251003,043600,2.0133,2.0133,2.0132,2.0132
EURNZD,20251003,043700,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,043800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,043900,2.0131,2.0134,2.0131,2.0134
EURNZD,20251003,044000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,044100,2.0136,2.0138,2.0136,2.0138
EURNZD,20251003,044200,2.0139,2.0139,2.0138,2.0139
EURNZD,20251003,044300,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,044400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,044500,2.0141,2.0142,2.0141,2.0141
EURNZD,20251003,044600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,044700,2.0142,2.0143,2.0142,2.0142
EURNZD,20251003,044800,2.0143,2.0144,2.0143,2.0144
EURNZD,20251003,044900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,045000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,045100,2.0146,2.0147,2.0145,2.0147
EURNZD,20251003,045200,2.0148,2.0149,2.0148,2.0149
EURNZD,20251003,045300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,045400,2.0150,2.0150,2.0148,2.0148
EURNZD,20251003,045500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,045600,2.0148,2.0148,2.0146,2.0147
EURNZD,20251003,045700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,045800,2.0144,2.0144,2.0142,2.0143
EURNZD,20251003,045900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,050000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,050100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,050200,2.0144,2.0144,2.0141,2.0141
EURNZD,20251003,050300,2.0142,2.0144,2.0142,2.0144
EURNZD,20251003,050400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,050500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,050600,2.0144,2.0144,2.0143,2.0143
EURNZD,20251003,050700,2.0142,2.0142,2.0140,2.0140
EURNZD,20251003,050800,2.0139,2.0139,2.0137,2.0137
EURNZD,20251003,050900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,051000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,051100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,051200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,051300,2.0137,2.0137,2.0136,2.0136
EURNZD,20251003,051400,2.0136,2.0136,2.0135,2.0135
EURNZD,20251003,051500,2.0136,2.0136,2.0135,2.0135
EURNZD,20251003,051600,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,051700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,051800,2.0134,2.0135,2.0134,2.0135
EURNZD,20251003,051900,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,052000,2.0132,2.0132,2.0132,2.0132
EURNZD,20251003,052100,2.0132,2.0132,2.0131,2.0131
EURNZD,20251003,052200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,052300,2.0130,2.0132,2.0130,2.0132
EURNZD,20251003,052400,2.0132,2.0135,2.0132,2.0135
EURNZD,20251003,052500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,052600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,052700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251003,052800,2.0129,2.0134,2.0129,2.0134
EURNZD,20251003,052900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,053000,2.0137,2.0138,2.0137,2.0138
EURNZD,20251003,053100,2.0138,2.0139,2.0138,2.0138
EURNZD,20251003,053200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,053300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,053400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,053500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,053600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,053700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,053800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,053900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,054000,2.0136,2.0136,2.0134,2.0134
EURNZD,20251003,054100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,054200,2.0136,2.0136,2.0135,2.0135
EURNZD,20251003,054300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251003,054400,2.0136,2.0136,2.0136,2.0136
EURNZD,20251003,054500,2.0136,2.0136,2.0135,2.0135
EURNZD,20251003,054600,2.0136,2.0140,2.0136,2.0140
EURNZD,20251003,054700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,054800,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,054900,2.0139,2.0142,2.0139,2.0141
EURNZD,20251003,055000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,055100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,055200,2.0142,2.0142,2.0141,2.0141
EURNZD,20251003,055300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,055400,2.0140,2.0141,2.0140,2.0141
EURNZD,20251003,055500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,055600,2.0142,2.0143,2.0142,2.0143
EURNZD,20251003,055700,2.0144,2.0144,2.0143,2.0143
EURNZD,20251003,055800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,055900,2.0141,2.0142,2.0141,2.0142
EURNZD,20251003,060000,2.0141,2.0143,2.0141,2.0143
EURNZD,20251003,060100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,060200,2.0144,2.0145,2.0144,2.0145
EURNZD,20251003,060300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,060400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,060500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,060600,2.0141,2.0141,2.0139,2.0139
EURNZD,20251003,060700,2.0138,2.0138,2.0137,2.0138
EURNZD,20251003,060800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,060900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,061000,2.0137,2.0142,2.0137,2.0142
EURNZD,20251003,061100,2.0141,2.0142,2.0141,2.0142
EURNZD,20251003,061200,2.0143,2.0143,2.0142,2.0142
EURNZD,20251003,061300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,061400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,061500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,061600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,061700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,061800,2.0140,2.0142,2.0140,2.0142
EURNZD,20251003,061900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,062000,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,062100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,062200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251003,062300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,062400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,062500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,062600,2.0143,2.0144,2.0143,2.0144
EURNZD,20251003,062700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,062800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,062900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,063000,2.0144,2.0144,2.0143,2.0143
EURNZD,20251003,063100,2.0143,2.0143,2.0143,2.0143
EURNZD,20251003,063200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,063300,2.0144,2.0144,2.0143,2.0143
EURNZD,20251003,063400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251003,063500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251003,063600,2.0145,2.0145,2.0144,2.0144
EURNZD,20251003,063700,2.0145,2.0148,2.0145,2.0148
EURNZD,20251003,063800,2.0148,2.0149,2.0148,2.0149
EURNZD,20251003,063900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,064000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,064100,2.0150,2.0152,2.0150,2.0151
EURNZD,20251003,064200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251003,064300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,064400,2.0151,2.0152,2.0151,2.0152
EURNZD,20251003,064500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251003,064600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251003,064700,2.0150,2.0150,2.0149,2.0149
EURNZD,20251003,064800,2.0149,2.0149,2.0148,2.0148
EURNZD,20251003,064900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,065000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,065100,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,065200,2.0150,2.0151,2.0150,2.0151
EURNZD,20251003,065300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251003,065400,2.0152,2.0152,2.0151,2.0151
EURNZD,20251003,065500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251003,065600,2.0152,2.0153,2.0152,2.0153
EURNZD,20251003,065700,2.0153,2.0153,2.0151,2.0151
EURNZD,20251003,065800,2.0150,2.0151,2.0150,2.0150
EURNZD,20251003,065900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251003,070000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251003,070100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251003,070200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,070300,2.0147,2.0147,2.0145,2.0147
EURNZD,20251003,070400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251003,070500,2.0146,2.0146,2.0145,2.0145
EURNZD,20251003,070600,2.0146,2.0146,2.0145,2.0145
EURNZD,20251003,070700,2.0144,2.0144,2.0141,2.0142
EURNZD,20251003,070800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,070900,2.0141,2.0143,2.0141,2.0143
EURNZD,20251003,071000,2.0142,2.0142,2.0140,2.0140
EURNZD,20251003,071100,2.0139,2.0140,2.0139,2.0140
EURNZD,20251003,071200,2.0139,2.0140,2.0139,2.0140
EURNZD,20251003,071300,2.0140,2.0140,2.0139,2.0139
EURNZD,20251003,071400,2.0138,2.0142,2.0138,2.0142
EURNZD,20251003,071500,2.0143,2.0143,2.0140,2.0140
EURNZD,20251003,071600,2.0141,2.0141,2.0138,2.0138
EURNZD,20251003,071700,2.0137,2.0138,2.0137,2.0137
EURNZD,20251003,071800,2.0136,2.0137,2.0136,2.0136
EURNZD,20251003,071900,2.0137,2.0137,2.0134,2.0135
EURNZD,20251003,072000,2.0134,2.0134,2.0132,2.0132
EURNZD,20251003,072100,2.0133,2.0134,2.0131,2.0131
EURNZD,20251003,072200,2.0132,2.0134,2.0132,2.0134
EURNZD,20251003,072300,2.0135,2.0135,2.0134,2.0134
EURNZD,20251003,072400,2.0135,2.0135,2.0133,2.0133
EURNZD,20251003,072500,2.0134,2.0135,2.0134,2.0135
EURNZD,20251003,072600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251003,072700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,072800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,072900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,073000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,073100,2.0135,2.0136,2.0135,2.0135
EURNZD,20251003,073200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,073300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,073400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,073500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,073600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,073700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,073800,2.0135,2.0136,2.0134,2.0136
EURNZD,20251003,073900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,074000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,074100,2.0133,2.0133,2.0130,2.0130
EURNZD,20251003,074200,2.0131,2.0132,2.0131,2.0132
EURNZD,20251003,074300,2.0132,2.0132,2.0132,2.0132
EURNZD,20251003,074400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,074500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,074600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,074700,2.0133,2.0133,2.0131,2.0131
EURNZD,20251003,074800,2.0130,2.0131,2.0129,2.0129
EURNZD,20251003,074900,2.0128,2.0128,2.0128,2.0128
EURNZD,20251003,075000,2.0128,2.0129,2.0128,2.0129
EURNZD,20251003,075100,2.0129,2.0129,2.0128,2.0129
EURNZD,20251003,075200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251003,075300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251003,075400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,075500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,075600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251003,075700,2.0129,2.0129,2.0128,2.0129
EURNZD,20251003,075800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,075900,2.0131,2.0132,2.0131,2.0131
EURNZD,20251003,080000,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,080100,2.0132,2.0133,2.0131,2.0133
EURNZD,20251003,080200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,080300,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,080400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,080500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,080600,2.0134,2.0134,2.0130,2.0130
EURNZD,20251003,080700,2.0130,2.0131,2.0130,2.0131
EURNZD,20251003,080800,2.0132,2.0133,2.0131,2.0132
EURNZD,20251003,080900,2.0133,2.0134,2.0133,2.0133
EURNZD,20251003,081000,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,081100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,081200,2.0135,2.0135,2.0133,2.0133
EURNZD,20251003,081300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,081400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,081500,2.0133,2.0133,2.0130,2.0130
EURNZD,20251003,081600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251003,081700,2.0130,2.0131,2.0130,2.0131
EURNZD,20251003,081800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251003,081900,2.0128,2.0129,2.0127,2.0128
EURNZD,20251003,082000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251003,082100,2.0127,2.0127,2.0126,2.0126
EURNZD,20251003,082200,2.0126,2.0126,2.0125,2.0125
EURNZD,20251003,082300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,082400,2.0125,2.0125,2.0123,2.0123
EURNZD,20251003,082500,2.0122,2.0122,2.0121,2.0121
EURNZD,20251003,082600,2.0120,2.0122,2.0120,2.0122
EURNZD,20251003,082700,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,082800,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,082900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,083000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,083100,2.0119,2.0120,2.0119,2.0119
EURNZD,20251003,083200,2.0120,2.0120,2.0119,2.0119
EURNZD,20251003,083300,2.0120,2.0123,2.0119,2.0123
EURNZD,20251003,083400,2.0122,2.0124,2.0122,2.0124
EURNZD,20251003,083500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,083600,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,083700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,083800,2.0125,2.0125,2.0123,2.0123
EURNZD,20251003,083900,2.0123,2.0124,2.0122,2.0122
EURNZD,20251003,084000,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,084100,2.0121,2.0123,2.0121,2.0123
EURNZD,20251003,084200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,084300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,084400,2.0122,2.0122,2.0119,2.0120
EURNZD,20251003,084500,2.0121,2.0123,2.0121,2.0123
EURNZD,20251003,084600,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,084700,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,084800,2.0122,2.0123,2.0121,2.0123
EURNZD,20251003,084900,2.0122,2.0123,2.0122,2.0122
EURNZD,20251003,085000,2.0123,2.0123,2.0120,2.0120
EURNZD,20251003,085100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,085200,2.0121,2.0121,2.0119,2.0121
EURNZD,20251003,085300,2.0122,2.0124,2.0122,2.0124
EURNZD,20251003,085400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,085500,2.0124,2.0125,2.0124,2.0125
EURNZD,20251003,085600,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,085700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,085800,2.0125,2.0129,2.0125,2.0129
EURNZD,20251003,085900,2.0130,2.0136,2.0130,2.0136
EURNZD,20251003,090000,2.0135,2.0136,2.0135,2.0135
EURNZD,20251003,090100,2.0136,2.0137,2.0135,2.0136
EURNZD,20251003,090200,2.0135,2.0137,2.0135,2.0137
EURNZD,20251003,090300,2.0138,2.0138,2.0134,2.0134
EURNZD,20251003,090400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,090500,2.0133,2.0133,2.0132,2.0133
EURNZD,20251003,090600,2.0132,2.0132,2.0132,2.0132
EURNZD,20251003,090700,2.0132,2.0132,2.0130,2.0130
EURNZD,20251003,090800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,090900,2.0132,2.0132,2.0131,2.0131
EURNZD,20251003,091000,2.0130,2.0132,2.0130,2.0132
EURNZD,20251003,091100,2.0131,2.0132,2.0131,2.0131
EURNZD,20251003,091200,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,091300,2.0133,2.0133,2.0132,2.0133
EURNZD,20251003,091400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,091500,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,091600,2.0132,2.0133,2.0131,2.0131
EURNZD,20251003,091700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,091800,2.0129,2.0129,2.0127,2.0128
EURNZD,20251003,091900,2.0127,2.0127,2.0126,2.0127
EURNZD,20251003,092000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251003,092100,2.0126,2.0126,2.0122,2.0122
EURNZD,20251003,092200,2.0121,2.0121,2.0120,2.0121
EURNZD,20251003,092300,2.0120,2.0120,2.0117,2.0118
EURNZD,20251003,092400,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,092500,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,092600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,092700,2.0121,2.0122,2.0120,2.0121
EURNZD,20251003,092800,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,092900,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,093000,2.0119,2.0120,2.0119,2.0119
EURNZD,20251003,093100,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,093200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,093300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,093400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,093500,2.0119,2.0123,2.0119,2.0123
EURNZD,20251003,093600,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,093700,2.0123,2.0123,2.0121,2.0121
EURNZD,20251003,093800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,093900,2.0123,2.0123,2.0122,2.0122
EURNZD,20251003,094000,2.0123,2.0123,2.0122,2.0122
EURNZD,20251003,094100,2.0120,2.0121,2.0120,2.0120
EURNZD,20251003,094200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,094300,2.0119,2.0119,2.0117,2.0117
EURNZD,20251003,094400,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,094500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,094600,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,094700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,094800,2.0115,2.0116,2.0115,2.0115
EURNZD,20251003,094900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,095000,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,095100,2.0116,2.0117,2.0116,2.0116
EURNZD,20251003,095200,2.0117,2.0117,2.0116,2.0116
EURNZD,20251003,095300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,095400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,095500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,095600,2.0113,2.0115,2.0113,2.0115
EURNZD,20251003,095700,2.0117,2.0119,2.0116,2.0116
EURNZD,20251003,095800,2.0115,2.0115,2.0113,2.0114
EURNZD,20251003,095900,2.0115,2.0115,2.0114,2.0114
EURNZD,20251003,100000,2.0115,2.0115,2.0113,2.0114
EURNZD,20251003,100100,2.0115,2.0117,2.0115,2.0115
EURNZD,20251003,100200,2.0116,2.0117,2.0115,2.0117
EURNZD,20251003,100300,2.0118,2.0119,2.0116,2.0119
EURNZD,20251003,100400,2.0120,2.0122,2.0120,2.0120
EURNZD,20251003,100500,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,100600,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,100700,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,100800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,100900,2.0117,2.0117,2.0114,2.0114
EURNZD,20251003,101000,2.0115,2.0116,2.0115,2.0115
EURNZD,20251003,101100,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,101200,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,101300,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,101400,2.0119,2.0119,2.0116,2.0117
EURNZD,20251003,101500,2.0118,2.0119,2.0117,2.0118
EURNZD,20251003,101600,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,101700,2.0119,2.0119,2.0117,2.0117
EURNZD,20251003,101800,2.0117,2.0119,2.0117,2.0119
EURNZD,20251003,101900,2.0120,2.0120,2.0119,2.0119
EURNZD,20251003,102000,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,102100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,102200,2.0122,2.0122,2.0120,2.0122
EURNZD,20251003,102300,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,102400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,102500,2.0122,2.0123,2.0120,2.0120
EURNZD,20251003,102600,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,102700,2.0119,2.0119,2.0117,2.0118
EURNZD,20251003,102800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,102900,2.0119,2.0119,2.0118,2.0119
EURNZD,20251003,103000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,103100,2.0120,2.0122,2.0120,2.0121
EURNZD,20251003,103200,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,103300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,103400,2.0123,2.0124,2.0123,2.0123
EURNZD,20251003,103500,2.0124,2.0126,2.0124,2.0126
EURNZD,20251003,103600,2.0125,2.0126,2.0125,2.0126
EURNZD,20251003,103700,2.0126,2.0126,2.0126,2.0126
EURNZD,20251003,103800,2.0125,2.0127,2.0125,2.0127
EURNZD,20251003,103900,2.0126,2.0126,2.0126,2.0126
EURNZD,20251003,104000,2.0126,2.0126,2.0124,2.0124
EURNZD,20251003,104100,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,104200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,104300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,104400,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,104500,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,104600,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,104700,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,104800,2.0119,2.0119,2.0116,2.0116
EURNZD,20251003,104900,2.0115,2.0117,2.0115,2.0117
EURNZD,20251003,105000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,105100,2.0118,2.0119,2.0117,2.0118
EURNZD,20251003,105200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,105300,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,105400,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,105500,2.0125,2.0127,2.0125,2.0127
EURNZD,20251003,105600,2.0128,2.0128,2.0128,2.0128
EURNZD,20251003,105700,2.0129,2.0130,2.0129,2.0129
EURNZD,20251003,105800,2.0127,2.0127,2.0126,2.0127
EURNZD,20251003,105900,2.0126,2.0126,2.0125,2.0125
EURNZD,20251003,110000,2.0126,2.0127,2.0126,2.0127
EURNZD,20251003,110100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251003,110200,2.0125,2.0127,2.0124,2.0127
EURNZD,20251003,110300,2.0126,2.0127,2.0126,2.0127
EURNZD,20251003,110400,2.0126,2.0129,2.0124,2.0129
EURNZD,20251003,110500,2.0128,2.0129,2.0127,2.0127
EURNZD,20251003,110600,2.0130,2.0132,2.0130,2.0132
EURNZD,20251003,110700,2.0134,2.0136,2.0133,2.0136
EURNZD,20251003,110800,2.0135,2.0137,2.0135,2.0136
EURNZD,20251003,110900,2.0135,2.0135,2.0134,2.0134
EURNZD,20251003,111000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,111100,2.0135,2.0135,2.0131,2.0131
EURNZD,20251003,111200,2.0132,2.0136,2.0132,2.0136
EURNZD,20251003,111300,2.0137,2.0138,2.0134,2.0134
EURNZD,20251003,111400,2.0135,2.0135,2.0133,2.0133
EURNZD,20251003,111500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251003,111600,2.0134,2.0134,2.0131,2.0131
EURNZD,20251003,111700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,111800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,111900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,112000,2.0131,2.0131,2.0130,2.0130
EURNZD,20251003,112100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,112200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,112300,2.0130,2.0130,2.0129,2.0129
EURNZD,20251003,112400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,112500,2.0129,2.0130,2.0129,2.0130
EURNZD,20251003,112600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,112700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,112800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,112900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,113000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,113100,2.0132,2.0132,2.0129,2.0129
EURNZD,20251003,113200,2.0128,2.0129,2.0127,2.0128
EURNZD,20251003,113300,2.0129,2.0129,2.0128,2.0128
EURNZD,20251003,113400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251003,113500,2.0126,2.0126,2.0126,2.0126
EURNZD,20251003,113600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251003,113700,2.0124,2.0127,2.0124,2.0127
EURNZD,20251003,113800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251003,113900,2.0126,2.0126,2.0126,2.0126
EURNZD,20251003,114000,2.0126,2.0126,2.0122,2.0122
EURNZD,20251003,114100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,114200,2.0123,2.0123,2.0121,2.0121
EURNZD,20251003,114300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,114400,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,114500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,114600,2.0121,2.0121,2.0119,2.0120
EURNZD,20251003,114700,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,114800,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,114900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,115000,2.0120,2.0120,2.0119,2.0119
EURNZD,20251003,115100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,115200,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,115300,2.0119,2.0119,2.0116,2.0116
EURNZD,20251003,115400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,115500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,115600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,115700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,115800,2.0115,2.0115,2.0114,2.0114
EURNZD,20251003,115900,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,120000,2.0113,2.0113,2.0112,2.0112
EURNZD,20251003,120100,2.0113,2.0113,2.0112,2.0112
EURNZD,20251003,120200,2.0111,2.0112,2.0111,2.0111
EURNZD,20251003,120300,2.0112,2.0113,2.0112,2.0112
EURNZD,20251003,120400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,120500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,120600,2.0115,2.0116,2.0115,2.0115
EURNZD,20251003,120700,2.0114,2.0116,2.0114,2.0116
EURNZD,20251003,120800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,120900,2.0118,2.0118,2.0116,2.0116
EURNZD,20251003,121000,2.0117,2.0117,2.0115,2.0115
EURNZD,20251003,121100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,121200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,121300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,121400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,121500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,121600,2.0112,2.0112,2.0110,2.0110
EURNZD,20251003,121700,2.0110,2.0111,2.0110,2.0111
EURNZD,20251003,121800,2.0110,2.0110,2.0109,2.0109
EURNZD,20251003,121900,2.0110,2.0110,2.0110,2.0110
EURNZD,20251003,122000,2.0110,2.0113,2.0110,2.0113
EURNZD,20251003,122100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,122200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,122300,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,122400,2.0114,2.0115,2.0114,2.0115
EURNZD,20251003,122500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,122600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,122700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,122800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,122900,2.0113,2.0114,2.0113,2.0114
EURNZD,20251003,123000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,123100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,123200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,123300,2.0114,2.0117,2.0114,2.0116
EURNZD,20251003,123400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,123500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,123600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,123700,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,123800,2.0117,2.0119,2.0117,2.0119
EURNZD,20251003,123900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,124000,2.0118,2.0119,2.0117,2.0119
EURNZD,20251003,124100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,124200,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,124300,2.0119,2.0119,2.0115,2.0115
EURNZD,20251003,124400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,124500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,124600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,124700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,124800,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,124900,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,125000,2.0113,2.0114,2.0113,2.0114
EURNZD,20251003,125100,2.0113,2.0115,2.0113,2.0115
EURNZD,20251003,125200,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,125300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,125400,2.0114,2.0114,2.0113,2.0113
EURNZD,20251003,125500,2.0114,2.0115,2.0114,2.0115
EURNZD,20251003,125600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,125700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,125800,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,125900,2.0117,2.0117,2.0116,2.0116
EURNZD,20251003,130000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,130100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,130200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,130300,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,130400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,130500,2.0116,2.0119,2.0116,2.0119
EURNZD,20251003,130600,2.0118,2.0119,2.0118,2.0118
EURNZD,20251003,130700,2.0117,2.0117,2.0115,2.0115
EURNZD,20251003,130800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,130900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,131000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,131100,2.0113,2.0115,2.0113,2.0115
EURNZD,20251003,131200,2.0114,2.0115,2.0114,2.0115
EURNZD,20251003,131300,2.0115,2.0115,2.0114,2.0115
EURNZD,20251003,131400,2.0116,2.0118,2.0116,2.0118
EURNZD,20251003,131500,2.0118,2.0119,2.0118,2.0119
EURNZD,20251003,131600,2.0117,2.0117,2.0115,2.0115
EURNZD,20251003,131700,2.0113,2.0115,2.0113,2.0115
EURNZD,20251003,131800,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,131900,2.0118,2.0119,2.0118,2.0119
EURNZD,20251003,132000,2.0118,2.0120,2.0118,2.0119
EURNZD,20251003,132100,2.0118,2.0118,2.0116,2.0116
EURNZD,20251003,132200,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,132300,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,132400,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,132500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,132600,2.0116,2.0118,2.0116,2.0118
EURNZD,20251003,132700,2.0117,2.0117,2.0115,2.0115
EURNZD,20251003,132800,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,132900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,133000,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,133100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251003,133200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,133300,2.0113,2.0115,2.0113,2.0115
EURNZD,20251003,133400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,133500,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,133600,2.0118,2.0120,2.0117,2.0120
EURNZD,20251003,133700,2.0119,2.0119,2.0117,2.0117
EURNZD,20251003,133800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,133900,2.0116,2.0118,2.0115,2.0118
EURNZD,20251003,134000,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,134100,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,134200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,134300,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,134400,2.0117,2.0117,2.0115,2.0116
EURNZD,20251003,134500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,134600,2.0115,2.0117,2.0115,2.0117
EURNZD,20251003,134700,2.0118,2.0119,2.0118,2.0119
EURNZD,20251003,134800,2.0120,2.0120,2.0117,2.0117
EURNZD,20251003,134900,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,135000,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,135100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,135200,2.0113,2.0113,2.0112,2.0113
EURNZD,20251003,135300,2.0113,2.0113,2.0112,2.0112
EURNZD,20251003,135400,2.0111,2.0111,2.0111,2.0111
EURNZD,20251003,135500,2.0111,2.0111,2.0111,2.0111
EURNZD,20251003,135600,2.0110,2.0110,2.0107,2.0107
EURNZD,20251003,135700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251003,135800,2.0107,2.0109,2.0105,2.0109
EURNZD,20251003,135900,2.0108,2.0108,2.0106,2.0107
EURNZD,20251003,140000,2.0108,2.0108,2.0107,2.0107
EURNZD,20251003,140100,2.0108,2.0109,2.0108,2.0109
EURNZD,20251003,140200,2.0110,2.0118,2.0110,2.0118
EURNZD,20251003,140300,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,140400,2.0117,2.0117,2.0116,2.0117
EURNZD,20251003,140500,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,140600,2.0116,2.0116,2.0115,2.0116
EURNZD,20251003,140700,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,140800,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,140900,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,141000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,141100,2.0118,2.0119,2.0118,2.0118
EURNZD,20251003,141200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,141300,2.0117,2.0117,2.0116,2.0117
EURNZD,20251003,141400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,141500,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,141600,2.0118,2.0118,2.0115,2.0115
EURNZD,20251003,141700,2.0114,2.0114,2.0113,2.0113
EURNZD,20251003,141800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,141900,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,142000,2.0113,2.0115,2.0113,2.0115
EURNZD,20251003,142100,2.0115,2.0115,2.0114,2.0115
EURNZD,20251003,142200,2.0113,2.0113,2.0111,2.0112
EURNZD,20251003,142300,2.0113,2.0113,2.0110,2.0110
EURNZD,20251003,142400,2.0109,2.0110,2.0108,2.0110
EURNZD,20251003,142500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251003,142600,2.0110,2.0110,2.0107,2.0107
EURNZD,20251003,142700,2.0106,2.0108,2.0106,2.0108
EURNZD,20251003,142800,2.0107,2.0107,2.0107,2.0107
EURNZD,20251003,142900,2.0106,2.0107,2.0106,2.0107
EURNZD,20251003,143000,2.0107,2.0107,2.0106,2.0106
EURNZD,20251003,143100,2.0107,2.0110,2.0107,2.0110
EURNZD,20251003,143200,2.0111,2.0113,2.0111,2.0113
EURNZD,20251003,143300,2.0112,2.0113,2.0112,2.0113
EURNZD,20251003,143400,2.0114,2.0114,2.0112,2.0113
EURNZD,20251003,143500,2.0112,2.0113,2.0112,2.0112
EURNZD,20251003,143600,2.0113,2.0115,2.0113,2.0113
EURNZD,20251003,143700,2.0114,2.0115,2.0113,2.0115
EURNZD,20251003,143800,2.0113,2.0115,2.0112,2.0115
EURNZD,20251003,143900,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,144000,2.0114,2.0114,2.0113,2.0114
EURNZD,20251003,144100,2.0115,2.0115,2.0113,2.0114
EURNZD,20251003,144200,2.0113,2.0113,2.0111,2.0112
EURNZD,20251003,144300,2.0112,2.0112,2.0111,2.0111
EURNZD,20251003,144400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251003,144500,2.0114,2.0115,2.0113,2.0115
EURNZD,20251003,144600,2.0114,2.0116,2.0114,2.0114
EURNZD,20251003,144700,2.0115,2.0118,2.0115,2.0118
EURNZD,20251003,144800,2.0119,2.0120,2.0118,2.0118
EURNZD,20251003,144900,2.0117,2.0118,2.0117,2.0117
EURNZD,20251003,145000,2.0118,2.0120,2.0118,2.0120
EURNZD,20251003,145100,2.0119,2.0119,2.0118,2.0119
EURNZD,20251003,145200,2.0118,2.0120,2.0118,2.0120
EURNZD,20251003,145300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,145400,2.0120,2.0120,2.0119,2.0120
EURNZD,20251003,145500,2.0119,2.0123,2.0118,2.0121
EURNZD,20251003,145600,2.0120,2.0120,2.0116,2.0117
EURNZD,20251003,145700,2.0115,2.0115,2.0113,2.0114
EURNZD,20251003,145800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,145900,2.0115,2.0116,2.0115,2.0116
EURNZD,20251003,150000,2.0117,2.0117,2.0116,2.0116
EURNZD,20251003,150100,2.0117,2.0120,2.0117,2.0119
EURNZD,20251003,150200,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,150300,2.0120,2.0121,2.0120,2.0120
EURNZD,20251003,150400,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,150500,2.0119,2.0123,2.0119,2.0123
EURNZD,20251003,150600,2.0124,2.0126,2.0124,2.0124
EURNZD,20251003,150700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,150800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,150900,2.0123,2.0126,2.0123,2.0126
EURNZD,20251003,151000,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,151100,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,151200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,151300,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,151400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,151500,2.0122,2.0124,2.0122,2.0124
EURNZD,20251003,151600,2.0125,2.0126,2.0125,2.0126
EURNZD,20251003,151700,2.0127,2.0128,2.0127,2.0127
EURNZD,20251003,151800,2.0128,2.0130,2.0127,2.0130
EURNZD,20251003,151900,2.0131,2.0131,2.0128,2.0130
EURNZD,20251003,152000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,152100,2.0131,2.0133,2.0130,2.0130
EURNZD,20251003,152200,2.0131,2.0133,2.0131,2.0133
EURNZD,20251003,152300,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,152400,2.0133,2.0133,2.0130,2.0130
EURNZD,20251003,152500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,152600,2.0131,2.0132,2.0129,2.0132
EURNZD,20251003,152700,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,152800,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,152900,2.0132,2.0132,2.0131,2.0132
EURNZD,20251003,153000,2.0131,2.0133,2.0131,2.0131
EURNZD,20251003,153100,2.0131,2.0132,2.0131,2.0132
EURNZD,20251003,153200,2.0131,2.0131,2.0130,2.0131
EURNZD,20251003,153300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251003,153400,2.0133,2.0134,2.0133,2.0133
EURNZD,20251003,153500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251003,153600,2.0131,2.0133,2.0131,2.0133
EURNZD,20251003,153700,2.0132,2.0132,2.0130,2.0130
EURNZD,20251003,153800,2.0130,2.0131,2.0130,2.0131
EURNZD,20251003,153900,2.0132,2.0133,2.0132,2.0132
EURNZD,20251003,154000,2.0131,2.0131,2.0130,2.0130
EURNZD,20251003,154100,2.0129,2.0129,2.0127,2.0129
EURNZD,20251003,154200,2.0127,2.0128,2.0127,2.0128
EURNZD,20251003,154300,2.0129,2.0129,2.0127,2.0127
EURNZD,20251003,154400,2.0128,2.0129,2.0127,2.0127
EURNZD,20251003,154500,2.0129,2.0130,2.0129,2.0130
EURNZD,20251003,154600,2.0131,2.0133,2.0130,2.0132
EURNZD,20251003,154700,2.0134,2.0137,2.0131,2.0137
EURNZD,20251003,154800,2.0136,2.0137,2.0134,2.0137
EURNZD,20251003,154900,2.0138,2.0138,2.0137,2.0138
EURNZD,20251003,155000,2.0137,2.0140,2.0137,2.0140
EURNZD,20251003,155100,2.0139,2.0140,2.0138,2.0140
EURNZD,20251003,155200,2.0141,2.0141,2.0137,2.0137
EURNZD,20251003,155300,2.0138,2.0140,2.0138,2.0140
EURNZD,20251003,155400,2.0138,2.0138,2.0136,2.0137
EURNZD,20251003,155500,2.0138,2.0139,2.0137,2.0138
EURNZD,20251003,155600,2.0137,2.0138,2.0135,2.0135
EURNZD,20251003,155700,2.0134,2.0136,2.0134,2.0135
EURNZD,20251003,155800,2.0134,2.0137,2.0134,2.0137
EURNZD,20251003,155900,2.0138,2.0141,2.0138,2.0141
EURNZD,20251003,160000,2.0142,2.0144,2.0142,2.0144
EURNZD,20251003,160100,2.0143,2.0145,2.0141,2.0143
EURNZD,20251003,160200,2.0141,2.0145,2.0138,2.0144
EURNZD,20251003,160300,2.0143,2.0144,2.0138,2.0142
EURNZD,20251003,160400,2.0143,2.0148,2.0142,2.0145
EURNZD,20251003,160500,2.0144,2.0144,2.0141,2.0142
EURNZD,20251003,160600,2.0143,2.0147,2.0143,2.0147
EURNZD,20251003,160700,2.0148,2.0152,2.0147,2.0152
EURNZD,20251003,160800,2.0151,2.0152,2.0150,2.0150
EURNZD,20251003,160900,2.0151,2.0153,2.0151,2.0151
EURNZD,20251003,161000,2.0152,2.0157,2.0152,2.0154
EURNZD,20251003,161100,2.0155,2.0155,2.0152,2.0154
EURNZD,20251003,161200,2.0153,2.0155,2.0151,2.0154
EURNZD,20251003,161300,2.0153,2.0153,2.0151,2.0152
EURNZD,20251003,161400,2.0151,2.0152,2.0150,2.0151
EURNZD,20251003,161500,2.0152,2.0153,2.0149,2.0150
EURNZD,20251003,161600,2.0151,2.0151,2.0148,2.0150
EURNZD,20251003,161700,2.0149,2.0150,2.0148,2.0148
EURNZD,20251003,161800,2.0147,2.0147,2.0145,2.0147
EURNZD,20251003,161900,2.0146,2.0147,2.0144,2.0144
EURNZD,20251003,162000,2.0145,2.0145,2.0142,2.0142
EURNZD,20251003,162100,2.0141,2.0141,2.0139,2.0139
EURNZD,20251003,162200,2.0140,2.0140,2.0138,2.0138
EURNZD,20251003,162300,2.0137,2.0141,2.0137,2.0141
EURNZD,20251003,162400,2.0142,2.0142,2.0139,2.0140
EURNZD,20251003,162500,2.0139,2.0139,2.0137,2.0138
EURNZD,20251003,162600,2.0137,2.0138,2.0136,2.0137
EURNZD,20251003,162700,2.0136,2.0136,2.0133,2.0133
EURNZD,20251003,162800,2.0134,2.0134,2.0131,2.0131
EURNZD,20251003,162900,2.0133,2.0133,2.0130,2.0133
EURNZD,20251003,163000,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,163100,2.0131,2.0131,2.0129,2.0129
EURNZD,20251003,163200,2.0130,2.0130,2.0129,2.0130
EURNZD,20251003,163300,2.0129,2.0132,2.0129,2.0132
EURNZD,20251003,163400,2.0131,2.0136,2.0131,2.0136
EURNZD,20251003,163500,2.0135,2.0137,2.0134,2.0137
EURNZD,20251003,163600,2.0136,2.0137,2.0136,2.0137
EURNZD,20251003,163700,2.0138,2.0138,2.0134,2.0135
EURNZD,20251003,163800,2.0134,2.0135,2.0134,2.0134
EURNZD,20251003,163900,2.0133,2.0135,2.0133,2.0135
EURNZD,20251003,164000,2.0136,2.0136,2.0135,2.0136
EURNZD,20251003,164100,2.0135,2.0136,2.0133,2.0134
EURNZD,20251003,164200,2.0133,2.0133,2.0130,2.0130
EURNZD,20251003,164300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251003,164400,2.0131,2.0134,2.0131,2.0134
EURNZD,20251003,164500,2.0135,2.0135,2.0133,2.0134
EURNZD,20251003,164600,2.0133,2.0133,2.0130,2.0131
EURNZD,20251003,164700,2.0132,2.0132,2.0130,2.0130
EURNZD,20251003,164800,2.0131,2.0131,2.0130,2.0130
EURNZD,20251003,164900,2.0132,2.0133,2.0131,2.0131
EURNZD,20251003,165000,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,165100,2.0134,2.0135,2.0133,2.0133
EURNZD,20251003,165200,2.0134,2.0134,2.0133,2.0134
EURNZD,20251003,165300,2.0134,2.0134,2.0133,2.0133
EURNZD,20251003,165400,2.0132,2.0134,2.0132,2.0134
EURNZD,20251003,165500,2.0135,2.0139,2.0135,2.0137
EURNZD,20251003,165600,2.0138,2.0140,2.0138,2.0139
EURNZD,20251003,165700,2.0138,2.0140,2.0137,2.0138
EURNZD,20251003,165800,2.0139,2.0140,2.0139,2.0140
EURNZD,20251003,165900,2.0139,2.0140,2.0139,2.0140
EURNZD,20251003,170000,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,170100,2.0140,2.0140,2.0138,2.0138
EURNZD,20251003,170200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,170300,2.0138,2.0142,2.0138,2.0141
EURNZD,20251003,170400,2.0140,2.0141,2.0138,2.0139
EURNZD,20251003,170500,2.0140,2.0142,2.0140,2.0142
EURNZD,20251003,170600,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,170700,2.0138,2.0141,2.0138,2.0141
EURNZD,20251003,170800,2.0140,2.0141,2.0140,2.0140
EURNZD,20251003,170900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251003,171000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251003,171100,2.0141,2.0141,2.0139,2.0139
EURNZD,20251003,171200,2.0140,2.0142,2.0140,2.0140
EURNZD,20251003,171300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251003,171400,2.0140,2.0141,2.0140,2.0141
EURNZD,20251003,171500,2.0142,2.0143,2.0142,2.0143
EURNZD,20251003,171600,2.0142,2.0142,2.0141,2.0141
EURNZD,20251003,171700,2.0141,2.0143,2.0141,2.0141
EURNZD,20251003,171800,2.0142,2.0144,2.0142,2.0143
EURNZD,20251003,171900,2.0142,2.0142,2.0141,2.0141
EURNZD,20251003,172000,2.0141,2.0141,2.0140,2.0140
EURNZD,20251003,172100,2.0139,2.0139,2.0137,2.0137
EURNZD,20251003,172200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251003,172300,2.0138,2.0138,2.0136,2.0136
EURNZD,20251003,172400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251003,172500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251003,172600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251003,172700,2.0140,2.0142,2.0137,2.0137
EURNZD,20251003,172800,2.0136,2.0137,2.0134,2.0134
EURNZD,20251003,172900,2.0133,2.0133,2.0130,2.0130
EURNZD,20251003,173000,2.0131,2.0133,2.0131,2.0133
EURNZD,20251003,173100,2.0131,2.0134,2.0131,2.0133
EURNZD,20251003,173200,2.0132,2.0132,2.0131,2.0131
EURNZD,20251003,173300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251003,173400,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,173500,2.0132,2.0133,2.0132,2.0133
EURNZD,20251003,173600,2.0132,2.0132,2.0130,2.0130
EURNZD,20251003,173700,2.0129,2.0130,2.0129,2.0130
EURNZD,20251003,173800,2.0131,2.0132,2.0129,2.0129
EURNZD,20251003,173900,2.0128,2.0130,2.0128,2.0129
EURNZD,20251003,174000,2.0128,2.0129,2.0128,2.0129
EURNZD,20251003,174100,2.0130,2.0130,2.0128,2.0128
EURNZD,20251003,174200,2.0127,2.0127,2.0127,2.0127
EURNZD,20251003,174300,2.0130,2.0130,2.0128,2.0128
EURNZD,20251003,174400,2.0127,2.0128,2.0127,2.0127
EURNZD,20251003,174500,2.0128,2.0129,2.0124,2.0124
EURNZD,20251003,174600,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,174700,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,174800,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,174900,2.0122,2.0122,2.0119,2.0122
EURNZD,20251003,175000,2.0120,2.0120,2.0119,2.0120
EURNZD,20251003,175100,2.0121,2.0123,2.0121,2.0123
EURNZD,20251003,175200,2.0124,2.0124,2.0122,2.0122
EURNZD,20251003,175300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,175400,2.0123,2.0124,2.0123,2.0123
EURNZD,20251003,175500,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,175600,2.0122,2.0122,2.0119,2.0119
EURNZD,20251003,175700,2.0118,2.0121,2.0118,2.0121
EURNZD,20251003,175800,2.0120,2.0120,2.0117,2.0117
EURNZD,20251003,175900,2.0118,2.0121,2.0117,2.0121
EURNZD,20251003,180000,2.0120,2.0121,2.0120,2.0120
EURNZD,20251003,180100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,180200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,180300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,180400,2.0120,2.0120,2.0119,2.0120
EURNZD,20251003,180500,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,180600,2.0119,2.0119,2.0117,2.0117
EURNZD,20251003,180700,2.0117,2.0120,2.0117,2.0117
EURNZD,20251003,180800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,180900,2.0117,2.0118,2.0117,2.0117
EURNZD,20251003,181000,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,181100,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,181200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,181300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,181400,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,181500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,181600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,181700,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,181800,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,181900,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,182000,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,182100,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,182200,2.0116,2.0119,2.0116,2.0119
EURNZD,20251003,182300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,182400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,182500,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,182600,2.0117,2.0117,2.0116,2.0117
EURNZD,20251003,182700,2.0117,2.0118,2.0117,2.0117
EURNZD,20251003,182800,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,182900,2.0118,2.0118,2.0116,2.0116
EURNZD,20251003,183000,2.0118,2.0119,2.0118,2.0119
EURNZD,20251003,183100,2.0120,2.0120,2.0119,2.0119
EURNZD,20251003,183200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,183300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,183400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,183500,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,183600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,183700,2.0117,2.0117,2.0116,2.0116
EURNZD,20251003,183800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,183900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,184000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,184100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,184200,2.0115,2.0117,2.0115,2.0117
EURNZD,20251003,184300,2.0118,2.0118,2.0117,2.0117
EURNZD,20251003,184400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,184500,2.0117,2.0119,2.0117,2.0117
EURNZD,20251003,184600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,184700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,184800,2.0117,2.0121,2.0117,2.0121
EURNZD,20251003,184900,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,185000,2.0122,2.0122,2.0121,2.0121
EURNZD,20251003,185100,2.0120,2.0120,2.0118,2.0118
EURNZD,20251003,185200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,185300,2.0119,2.0119,2.0117,2.0117
EURNZD,20251003,185400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,185500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,185600,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,185700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,185800,2.0114,2.0114,2.0114,2.0114
EURNZD,20251003,185900,2.0115,2.0117,2.0115,2.0117
EURNZD,20251003,190000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,190100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,190200,2.0120,2.0120,2.0119,2.0120
EURNZD,20251003,190300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,190400,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,190500,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,190600,2.0125,2.0127,2.0124,2.0127
EURNZD,20251003,190700,2.0126,2.0126,2.0124,2.0124
EURNZD,20251003,190800,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,190900,2.0122,2.0122,2.0121,2.0121
EURNZD,20251003,191000,2.0120,2.0120,2.0118,2.0118
EURNZD,20251003,191100,2.0117,2.0119,2.0117,2.0119
EURNZD,20251003,191200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,191300,2.0117,2.0117,2.0115,2.0115
EURNZD,20251003,191400,2.0114,2.0115,2.0114,2.0115
EURNZD,20251003,191500,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,191600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,191700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,191800,2.0116,2.0118,2.0116,2.0118
EURNZD,20251003,191900,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,192000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,192100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,192200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,192300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,192400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,192500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,192600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,192700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,192800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,192900,2.0119,2.0120,2.0119,2.0119
EURNZD,20251003,193000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,193100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,193200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,193300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,193400,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,193500,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,193600,2.0118,2.0120,2.0118,2.0120
EURNZD,20251003,193700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,193800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,193900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,194000,2.0120,2.0120,2.0117,2.0117
EURNZD,20251003,194100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,194200,2.0116,2.0117,2.0116,2.0117
EURNZD,20251003,194300,2.0117,2.0120,2.0117,2.0120
EURNZD,20251003,194400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,194500,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,194600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,194700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,194800,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,194900,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,195000,2.0120,2.0122,2.0120,2.0122
EURNZD,20251003,195100,2.0121,2.0121,2.0120,2.0121
EURNZD,20251003,195200,2.0120,2.0122,2.0120,2.0121
EURNZD,20251003,195300,2.0123,2.0124,2.0122,2.0124
EURNZD,20251003,195400,2.0125,2.0127,2.0124,2.0127
EURNZD,20251003,195500,2.0128,2.0130,2.0128,2.0130
EURNZD,20251003,195600,2.0129,2.0130,2.0129,2.0129
EURNZD,20251003,195700,2.0128,2.0128,2.0127,2.0128
EURNZD,20251003,195800,2.0127,2.0127,2.0124,2.0124
EURNZD,20251003,195900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,200000,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,200100,2.0123,2.0123,2.0122,2.0123
EURNZD,20251003,200200,2.0122,2.0123,2.0122,2.0122
EURNZD,20251003,200300,2.0123,2.0123,2.0122,2.0122
EURNZD,20251003,200400,2.0123,2.0123,2.0121,2.0121
EURNZD,20251003,200500,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,200600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,200700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251003,200800,2.0123,2.0124,2.0123,2.0123
EURNZD,20251003,200900,2.0122,2.0124,2.0122,2.0123
EURNZD,20251003,201000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,201100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,201200,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,201300,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,201400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,201500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,201600,2.0121,2.0122,2.0119,2.0119
EURNZD,20251003,201700,2.0118,2.0119,2.0118,2.0119
EURNZD,20251003,201800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,201900,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,202000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,202100,2.0116,2.0116,2.0115,2.0116
EURNZD,20251003,202200,2.0115,2.0116,2.0115,2.0116
EURNZD,20251003,202300,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,202400,2.0117,2.0117,2.0116,2.0116
EURNZD,20251003,202500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,202600,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,202700,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,202800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,202900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,203000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,203100,2.0116,2.0116,2.0115,2.0115
EURNZD,20251003,203200,2.0114,2.0115,2.0114,2.0115
EURNZD,20251003,203300,2.0114,2.0116,2.0114,2.0115
EURNZD,20251003,203400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251003,203500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,203600,2.0116,2.0116,2.0116,2.0116
EURNZD,20251003,203700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,203800,2.0117,2.0118,2.0117,2.0118
EURNZD,20251003,203900,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,204000,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,204100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,204200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,204300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,204400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,204500,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,204600,2.0118,2.0120,2.0118,2.0120
EURNZD,20251003,204700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,204800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,204900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,205000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,205100,2.0122,2.0122,2.0121,2.0121
EURNZD,20251003,205200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,205300,2.0120,2.0121,2.0120,2.0120
EURNZD,20251003,205400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,205500,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,205600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,205700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,205800,2.0120,2.0122,2.0120,2.0122
EURNZD,20251003,205900,2.0123,2.0123,2.0122,2.0122
EURNZD,20251003,210000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,210100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,210200,2.0122,2.0122,2.0121,2.0121
EURNZD,20251003,210300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,210400,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,210500,2.0119,2.0120,2.0119,2.0119
EURNZD,20251003,210600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,210700,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,210800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,210900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,211000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,211100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,211200,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,211300,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,211400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,211500,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,211600,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,211700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,211800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,211900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,212000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,212100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,212200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251003,212300,2.0121,2.0122,2.0120,2.0122
EURNZD,20251003,212400,2.0123,2.0123,2.0122,2.0122
EURNZD,20251003,212500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,212600,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,212700,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,212800,2.0121,2.0121,2.0120,2.0120
EURNZD,20251003,212900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,213000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,213100,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,213200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,213300,2.0121,2.0122,2.0121,2.0122
EURNZD,20251003,213400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,213500,2.0123,2.0123,2.0122,2.0122
EURNZD,20251003,213600,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,213700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,213800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,213900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,214000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,214100,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,214200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,214300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,214400,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,214500,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,214600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,214700,2.0118,2.0118,2.0118,2.0118
EURNZD,20251003,214800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,214900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,215000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251003,215100,2.0118,2.0119,2.0118,2.0118
EURNZD,20251003,215200,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,215300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,215400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251003,215500,2.0119,2.0119,2.0118,2.0118
EURNZD,20251003,215600,2.0117,2.0120,2.0117,2.0120
EURNZD,20251003,215700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,215800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,215900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,220000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,220100,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,220200,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,220300,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,220400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,220500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,220600,2.0122,2.0123,2.0122,2.0123
EURNZD,20251003,220700,2.0124,2.0124,2.0123,2.0123
EURNZD,20251003,220800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,220900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,221000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,221100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,221200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,221300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,221400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,221500,2.0122,2.0122,2.0120,2.0120
EURNZD,20251003,221600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,221700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,221800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,221900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,222000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,222100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251003,222200,2.0120,2.0121,2.0120,2.0121
EURNZD,20251003,222300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251003,222400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,222500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,222600,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,222700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,222800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,222900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251003,223000,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,223100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,223200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,223300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,223400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,223500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251003,223600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,223700,2.0125,2.0125,2.0124,2.0124
EURNZD,20251003,223800,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,223900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,224000,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,224100,2.0124,2.0125,2.0124,2.0125
EURNZD,20251003,224200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,224300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251003,224400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,224500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,224600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,224700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251003,224800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251003,224900,2.0128,2.0128,2.0128,2.0128
EURNZD,20251003,225000,2.0128,2.0128,2.0127,2.0128
EURNZD,20251003,225100,2.0129,2.0129,2.0128,2.0128
EURNZD,20251003,225200,2.0128,2.0128,2.0128,2.0128
EURNZD,20251003,225300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251003,225400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251003,225500,2.0127,2.0127,2.0126,2.0126
EURNZD,20251003,225600,2.0126,2.0127,2.0126,2.0127
EURNZD,20251003,225700,2.0129,2.0130,2.0129,2.0130
EURNZD,20251003,225800,2.0129,2.0129,2.0128,2.0129
EURNZD,20251003,225900,2.0128,2.0128,2.0127,2.0127
EURSGD,20251003,000100,1.5103,1.5104,1.5101,1.5102
EURSGD,20251003,000200,1.5101,1.5101,1.5098,1.5099
EURSGD,20251003,000300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,000400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,000500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,000600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,000700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,000800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,000900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251003,001000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,001100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,001200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,001300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,001400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251003,001500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,001600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,001700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,001800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,001900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,002000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,002100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,002200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,002300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,002400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251003,002500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,002600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,002700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,002800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,002900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,003000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,003100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,003200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,003300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,003400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251003,003500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,003600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,003700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,003800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,003900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,004000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,004100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,004200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,004300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,004400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,004500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,004600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,004700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,004800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251003,004900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,005000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,005100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251003,005200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,005300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,005400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,005500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,005600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,005700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,005800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,005900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,010000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251003,010100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251003,010200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,010300,1.5099,1.5100,1.5099,1.5100
EURSGD,20251003,010400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251003,010500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,010600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,010700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,010800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,010900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,011000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,011100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251003,011200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,011300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,011400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,011500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,011600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,011700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251003,011800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,011900,1.5099,1.5099,1.5098,1.5098
EURSGD,20251003,012000,1.5099,1.5099,1.5097,1.5097
EURSGD,20251003,012100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251003,012200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,012900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251003,013000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,013800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251003,013900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,014000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,014100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,014200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251003,014300,1.5100,1.5102,1.5100,1.5102
EURSGD,20251003,014400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,014500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,014600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,014700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,014800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,014900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,015000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,015100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,015200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,015300,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,015400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,015500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251003,015600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251003,015700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251003,015800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,015900,1.5101,1.5102,1.5101,1.5102
EURSGD,20251003,020000,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,020100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,020200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,020300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,020400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,020500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,020600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,020700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251003,020800,1.5103,1.5103,1.5102,1.5102
EURSGD,20251003,020900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,021000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251003,021100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,021200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,021300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,021400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,021500,1.5103,1.5104,1.5103,1.5104
EURSGD,20251003,021600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,021700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,021800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,021900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,022000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251003,022100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,022200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,022300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,022400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,022500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,022600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,022700,1.5104,1.5105,1.5104,1.5105
EURSGD,20251003,022800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,022900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,023000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,023100,1.5105,1.5105,1.5104,1.5104
EURSGD,20251003,023200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,023300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,023400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,023500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,023600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,023700,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,023800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,023900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,024000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251003,024100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,024200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251003,024300,1.5100,1.5101,1.5100,1.5101
EURSGD,20251003,024400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,024500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,024600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,024700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,024800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,024900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,025000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251003,025100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,025200,1.5102,1.5102,1.5101,1.5101
EURSGD,20251003,025300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251003,025400,1.5102,1.5103,1.5102,1.5102
EURSGD,20251003,025500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251003,025600,1.5104,1.5104,1.5103,1.5104
EURSGD,20251003,025700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,025800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,025900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,030000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251003,030100,1.5107,1.5107,1.5106,1.5107
EURSGD,20251003,030200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251003,030300,1.5106,1.5107,1.5106,1.5107
EURSGD,20251003,030400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251003,030500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,030600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251003,030700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251003,030800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251003,030900,1.5108,1.5108,1.5107,1.5107
EURSGD,20251003,031000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251003,031100,1.5108,1.5108,1.5107,1.5107
EURSGD,20251003,031200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251003,031300,1.5107,1.5107,1.5106,1.5107
EURSGD,20251003,031400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251003,031500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,031600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,031700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251003,031800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251003,031900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251003,032000,1.5105,1.5105,1.5104,1.5104
EURSGD,20251003,032100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,032200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,032300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251003,032400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,032500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251003,032600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,032700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,032800,1.5104,1.5105,1.5104,1.5104
EURSGD,20251003,032900,1.5105,1.5105,1.5104,1.5105
EURSGD,20251003,033000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251003,033100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251003,033200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251003,033300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251003,033400,1.5106,1.5107,1.5106,1.5107
EURSGD,20251003,033500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251003,033600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,033700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,033800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251003,033900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,034000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,034100,1.5109,1.5110,1.5109,1.5110
EURSGD,20251003,034200,1.5109,1.5110,1.5109,1.5109
EURSGD,20251003,034300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,034400,1.5109,1.5110,1.5109,1.5110
EURSGD,20251003,034500,1.5110,1.5110,1.5109,1.5109
EURSGD,20251003,034600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251003,034700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,034800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,034900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251003,035000,1.5110,1.5111,1.5110,1.5111
EURSGD,20251003,035100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,035200,1.5111,1.5112,1.5111,1.5112
EURSGD,20251003,035300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,035400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,035500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,035600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,035700,1.5111,1.5111,1.5110,1.5110
EURSGD,20251003,035800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,035900,1.5110,1.5110,1.5109,1.5110
EURSGD,20251003,040000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,040100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,040200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,040300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,040400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,040500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,040600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,040700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,040800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,040900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,041000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251003,041100,1.5110,1.5111,1.5110,1.5111
EURSGD,20251003,041200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,041300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,041400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251003,041500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,041600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,041700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,041800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,041900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042300,1.5111,1.5112,1.5111,1.5111
EURSGD,20251003,042400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,042700,1.5111,1.5111,1.5110,1.5110
EURSGD,20251003,042800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251003,042900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,043000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,043100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,043200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,043300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,043400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,043500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251003,043600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,043700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,043800,1.5113,1.5113,1.5112,1.5112
EURSGD,20251003,043900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,044000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,044100,1.5114,1.5116,1.5114,1.5116
EURSGD,20251003,044200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,044300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,044400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,044500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,044600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,044700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,044800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,044900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,045000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,045100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,045200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,045300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,045400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,045500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,045600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,045700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,045800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,045900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,050000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,050100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,050200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,050300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,050400,1.5115,1.5115,1.5114,1.5115
EURSGD,20251003,050500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,050600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,050700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,050800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,050900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,051000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,051100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,051200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,051300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,051400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,051500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,051600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,051700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,051800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,051900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,052000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,052600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,052900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,053000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251003,053100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,053200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,053300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,053400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,053500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,053600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,053700,1.5113,1.5115,1.5113,1.5115
EURSGD,20251003,053800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,053900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,054000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,054100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,054200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,054300,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,054400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,054500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,054600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,054700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,054800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,054900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,055000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,055100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,055200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,055300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,055400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,055500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,055600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,055700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,055800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,055900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,060000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,060100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,060200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,060300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,060400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,060500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,060600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251003,060700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,060800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,060900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,061000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,061100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,061200,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,061300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,061400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,061500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,061600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,061700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,061800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,061900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,062000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,062100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,062200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,062300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,062400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,062500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,062600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,062700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,062800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,062900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,063000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,063100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,063200,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,063300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,063400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,063500,1.5114,1.5115,1.5114,1.5114
EURSGD,20251003,063600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,063700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,063800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,063900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,064000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,064100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,064200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,064300,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,064400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,064500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,064600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251003,064700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251003,064800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,064900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,065000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,065100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,065200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,065300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,065400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,065500,1.5114,1.5114,1.5113,1.5114
EURSGD,20251003,065600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,065700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,065800,1.5113,1.5113,1.5112,1.5112
EURSGD,20251003,065900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,070000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251003,070100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,070200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,070300,1.5110,1.5110,1.5109,1.5110
EURSGD,20251003,070400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251003,070500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,070600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,070700,1.5109,1.5111,1.5109,1.5111
EURSGD,20251003,070800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,070900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251003,071000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,071100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,071200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,071300,1.5111,1.5112,1.5111,1.5112
EURSGD,20251003,071400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251003,071500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,071600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251003,071700,1.5113,1.5113,1.5112,1.5112
EURSGD,20251003,071800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251003,071900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251003,072000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,072100,1.5110,1.5110,1.5108,1.5108
EURSGD,20251003,072200,1.5109,1.5109,1.5108,1.5108
EURSGD,20251003,072300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251003,072400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251003,072500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,072600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,072700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,072800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,072900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,073000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,073100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251003,073200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251003,073300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251003,073400,1.5109,1.5110,1.5109,1.5110
EURSGD,20251003,073500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251003,073600,1.5110,1.5111,1.5110,1.5111
EURSGD,20251003,073700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,073800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,073900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,074000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251003,074100,1.5112,1.5112,1.5110,1.5110
EURSGD,20251003,074200,1.5111,1.5111,1.5110,1.5111
EURSGD,20251003,074300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,074400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,074500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,074600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,074700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,074800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,074900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,075000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,075100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,075200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,075300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,075400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,075500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,075600,1.5115,1.5115,1.5113,1.5113
EURSGD,20251003,075700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,075800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,075900,1.5115,1.5116,1.5115,1.5115
EURSGD,20251003,080000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,080100,1.5115,1.5115,1.5114,1.5115
EURSGD,20251003,080200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,080300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,080400,1.5116,1.5116,1.5115,1.5116
EURSGD,20251003,080500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,080600,1.5117,1.5117,1.5116,1.5117
EURSGD,20251003,080700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251003,080800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251003,080900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,081000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251003,081100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,081200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251003,081300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,081400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,081500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,081600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,081700,1.5116,1.5118,1.5116,1.5118
EURSGD,20251003,081800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251003,081900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,082000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,082100,1.5118,1.5118,1.5117,1.5117
EURSGD,20251003,082200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251003,082300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,082400,1.5117,1.5118,1.5117,1.5117
EURSGD,20251003,082500,1.5118,1.5118,1.5115,1.5115
EURSGD,20251003,082600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,082700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,082800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,082900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,083000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,083100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,083200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,083300,1.5117,1.5119,1.5117,1.5119
EURSGD,20251003,083400,1.5120,1.5120,1.5118,1.5118
EURSGD,20251003,083500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,083600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,083700,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,083800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,083900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251003,084000,1.5118,1.5118,1.5117,1.5118
EURSGD,20251003,084100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,084200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,084300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,084400,1.5117,1.5117,1.5116,1.5117
EURSGD,20251003,084500,1.5118,1.5118,1.5117,1.5118
EURSGD,20251003,084600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251003,084700,1.5117,1.5118,1.5117,1.5117
EURSGD,20251003,084800,1.5116,1.5116,1.5114,1.5114
EURSGD,20251003,084900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,085000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251003,085100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,085200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251003,085300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,085400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251003,085500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,085600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251003,085700,1.5112,1.5112,1.5111,1.5111
EURSGD,20251003,085800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,085900,1.5112,1.5114,1.5112,1.5114
EURSGD,20251003,090000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,090100,1.5115,1.5115,1.5113,1.5114
EURSGD,20251003,090200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,090300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,090400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,090500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,090600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,090700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,090800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,090900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,091000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,091100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,091200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251003,091300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,091400,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,091500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,091600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,091700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,091800,1.5114,1.5116,1.5114,1.5115
EURSGD,20251003,091900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,092000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,092100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,092200,1.5113,1.5114,1.5113,1.5113
EURSGD,20251003,092300,1.5114,1.5114,1.5113,1.5113
EURSGD,20251003,092400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251003,092500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,092600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,092700,1.5113,1.5114,1.5113,1.5113
EURSGD,20251003,092800,1.5114,1.5114,1.5112,1.5112
EURSGD,20251003,092900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251003,093000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,093100,1.5114,1.5114,1.5113,1.5114
EURSGD,20251003,093200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,093300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,093400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251003,093500,1.5114,1.5116,1.5114,1.5116
EURSGD,20251003,093600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251003,093700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,093800,1.5115,1.5115,1.5114,1.5115
EURSGD,20251003,093900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251003,094000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,094100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,094200,1.5114,1.5114,1.5113,1.5114
EURSGD,20251003,094300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251003,094400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,094500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251003,094600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,094700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,094800,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,094900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,095000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251003,095100,1.5112,1.5114,1.5112,1.5114
EURSGD,20251003,095200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,095300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,095400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,095500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,095600,1.5113,1.5114,1.5112,1.5114
EURSGD,20251003,095700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251003,095800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,095900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251003,100000,1.5114,1.5115,1.5114,1.5115
EURSGD,20251003,100100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251003,100200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251003,100300,1.5116,1.5117,1.5116,1.5117
EURSGD,20251003,100400,1.5117,1.5118,1.5117,1.5117
EURSGD,20251003,100500,1.5116,1.5118,1.5116,1.5118
EURSGD,20251003,100600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,100700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,100800,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,100900,1.5118,1.5118,1.5117,1.5118
EURSGD,20251003,101000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,101100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,101200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,101300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,101400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,101500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251003,101600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,101700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,101800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,101900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,102000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,102100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,102200,1.5119,1.5119,1.5118,1.5119
EURSGD,20251003,102300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,102400,1.5118,1.5121,1.5118,1.5120
EURSGD,20251003,102500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,102600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,102700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251003,102800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251003,102900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,103000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,103100,1.5120,1.5120,1.5119,1.5120
EURSGD,20251003,103200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,103300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,103400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,103500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,103600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,103700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,103800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,103900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,104000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,104100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,104200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,104300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,104400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,104500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,104600,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,104700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,104800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,104900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,105000,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,105100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,105200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,105300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,105400,1.5124,1.5125,1.5124,1.5124
EURSGD,20251003,105500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,105600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,105700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,105800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,105900,1.5127,1.5127,1.5125,1.5125
EURSGD,20251003,110000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,110100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,110200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,110300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,110400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,110500,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,110600,1.5122,1.5124,1.5122,1.5124
EURSGD,20251003,110700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,110800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,110900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,111000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,111100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,111200,1.5122,1.5123,1.5122,1.5122
EURSGD,20251003,111300,1.5123,1.5124,1.5122,1.5123
EURSGD,20251003,111400,1.5122,1.5123,1.5122,1.5122
EURSGD,20251003,111500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,111600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,111700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,111800,1.5124,1.5124,1.5123,1.5124
EURSGD,20251003,111900,1.5123,1.5124,1.5123,1.5123
EURSGD,20251003,112000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,112100,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,112200,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,112300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,112400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,112500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,112600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,112700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,112800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,112900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,113000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,113100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,113200,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,113300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,113400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,113500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,113600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,113700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,113800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,113900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,114000,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,114100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,114200,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,114300,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,114400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,114500,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,114600,1.5122,1.5124,1.5122,1.5124
EURSGD,20251003,114700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,114800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,114900,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,115000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,115100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,115200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,115300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,115400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,115500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,115600,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,115700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,115800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,115900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,120000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,120100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,120200,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,120300,1.5121,1.5123,1.5121,1.5123
EURSGD,20251003,120400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,120500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,120600,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,120700,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,120800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,120900,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,121000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,121100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,121200,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,121300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,121400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,121500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,121600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,121700,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,121800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,121900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,122000,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,122100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,122200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,122300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,122400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,122500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,122600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,122700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,122800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,122900,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,123000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,123100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,123200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,123300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,123400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,123500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,123600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,123700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,123800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,123900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,124000,1.5123,1.5124,1.5122,1.5123
EURSGD,20251003,124100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,124200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,124300,1.5124,1.5125,1.5124,1.5124
EURSGD,20251003,124400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,124500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,124600,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,124700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,124800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,124900,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,125000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,125100,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,125200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,125300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,125400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,125500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,125600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,125700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,125800,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,125900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,130000,1.5122,1.5123,1.5122,1.5122
EURSGD,20251003,130100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,130200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,130300,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,130400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,130500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,130600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,130700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,130800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,130900,1.5122,1.5122,1.5121,1.5122
EURSGD,20251003,131000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,131100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,131200,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,131300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,131400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,131500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,131600,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,131700,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,131800,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,131900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,132000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,132100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,132200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,132300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,132400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,132500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,132600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,132700,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,132800,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,132900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,133000,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,133100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,133200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,133300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,133400,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,133500,1.5124,1.5124,1.5123,1.5124
EURSGD,20251003,133600,1.5125,1.5127,1.5125,1.5127
EURSGD,20251003,133700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,133800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,133900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,134000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,134100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,134200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,134300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,134400,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,134500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,134600,1.5124,1.5125,1.5124,1.5124
EURSGD,20251003,134700,1.5125,1.5127,1.5125,1.5127
EURSGD,20251003,134800,1.5126,1.5127,1.5126,1.5127
EURSGD,20251003,134900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,135000,1.5127,1.5127,1.5126,1.5126
EURSGD,20251003,135100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,135200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,135300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,135400,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,135500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,135600,1.5123,1.5123,1.5121,1.5121
EURSGD,20251003,135700,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,135800,1.5121,1.5121,1.5119,1.5120
EURSGD,20251003,135900,1.5119,1.5119,1.5118,1.5119
EURSGD,20251003,140000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,140100,1.5118,1.5121,1.5118,1.5120
EURSGD,20251003,140200,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,140300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,140400,1.5119,1.5119,1.5118,1.5119
EURSGD,20251003,140500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,140600,1.5119,1.5119,1.5118,1.5119
EURSGD,20251003,140700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,140800,1.5120,1.5122,1.5120,1.5122
EURSGD,20251003,140900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,141000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,141100,1.5122,1.5123,1.5122,1.5122
EURSGD,20251003,141200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,141300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,141400,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,141500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,141600,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,141700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,141800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,141900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,142000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,142100,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,142200,1.5122,1.5122,1.5119,1.5121
EURSGD,20251003,142300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,142400,1.5121,1.5123,1.5121,1.5123
EURSGD,20251003,142500,1.5122,1.5124,1.5122,1.5124
EURSGD,20251003,142600,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,142700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,142800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,142900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,143000,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,143100,1.5123,1.5124,1.5121,1.5121
EURSGD,20251003,143200,1.5120,1.5122,1.5120,1.5122
EURSGD,20251003,143300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,143400,1.5123,1.5123,1.5121,1.5122
EURSGD,20251003,143500,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,143600,1.5120,1.5122,1.5120,1.5121
EURSGD,20251003,143700,1.5120,1.5122,1.5120,1.5122
EURSGD,20251003,143800,1.5121,1.5121,1.5118,1.5119
EURSGD,20251003,143900,1.5120,1.5120,1.5118,1.5118
EURSGD,20251003,144000,1.5118,1.5119,1.5118,1.5119
EURSGD,20251003,144100,1.5120,1.5120,1.5119,1.5119
EURSGD,20251003,144200,1.5118,1.5120,1.5118,1.5120
EURSGD,20251003,144300,1.5120,1.5120,1.5119,1.5119
EURSGD,20251003,144400,1.5118,1.5119,1.5118,1.5119
EURSGD,20251003,144500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,144600,1.5120,1.5121,1.5118,1.5119
EURSGD,20251003,144700,1.5118,1.5120,1.5118,1.5120
EURSGD,20251003,144800,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,144900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,145000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,145100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,145200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,145300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,145400,1.5122,1.5122,1.5120,1.5121
EURSGD,20251003,145500,1.5120,1.5123,1.5120,1.5122
EURSGD,20251003,145600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,145700,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,145800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,145900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,150000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,150100,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,150200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,150300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,150400,1.5122,1.5123,1.5122,1.5122
EURSGD,20251003,150500,1.5123,1.5123,1.5121,1.5123
EURSGD,20251003,150600,1.5124,1.5124,1.5121,1.5121
EURSGD,20251003,150700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,150800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,150900,1.5121,1.5121,1.5120,1.5121
EURSGD,20251003,151000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,151100,1.5120,1.5120,1.5119,1.5120
EURSGD,20251003,151200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,151300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,151400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,151500,1.5119,1.5120,1.5119,1.5119
EURSGD,20251003,151600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,151700,1.5120,1.5123,1.5120,1.5123
EURSGD,20251003,151800,1.5122,1.5125,1.5122,1.5125
EURSGD,20251003,151900,1.5124,1.5125,1.5123,1.5125
EURSGD,20251003,152000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,152100,1.5126,1.5126,1.5124,1.5124
EURSGD,20251003,152200,1.5123,1.5124,1.5123,1.5123
EURSGD,20251003,152300,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,152400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,152500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,152600,1.5122,1.5122,1.5121,1.5122
EURSGD,20251003,152700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,152800,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,152900,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,153000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,153100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,153200,1.5123,1.5123,1.5121,1.5121
EURSGD,20251003,153300,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,153400,1.5122,1.5122,1.5121,1.5122
EURSGD,20251003,153500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,153600,1.5120,1.5121,1.5120,1.5120
EURSGD,20251003,153700,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,153800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251003,153900,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,154000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,154100,1.5120,1.5121,1.5119,1.5121
EURSGD,20251003,154200,1.5120,1.5120,1.5119,1.5120
EURSGD,20251003,154300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,154400,1.5120,1.5122,1.5120,1.5122
EURSGD,20251003,154500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,154600,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,154700,1.5123,1.5124,1.5122,1.5124
EURSGD,20251003,154800,1.5123,1.5124,1.5122,1.5124
EURSGD,20251003,154900,1.5125,1.5126,1.5124,1.5125
EURSGD,20251003,155000,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,155100,1.5123,1.5123,1.5121,1.5122
EURSGD,20251003,155200,1.5121,1.5122,1.5120,1.5120
EURSGD,20251003,155300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,155400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,155500,1.5122,1.5122,1.5120,1.5121
EURSGD,20251003,155600,1.5120,1.5120,1.5119,1.5120
EURSGD,20251003,155700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,155800,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,155900,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,160000,1.5122,1.5125,1.5122,1.5125
EURSGD,20251003,160100,1.5124,1.5127,1.5122,1.5125
EURSGD,20251003,160200,1.5124,1.5125,1.5123,1.5124
EURSGD,20251003,160300,1.5123,1.5126,1.5123,1.5125
EURSGD,20251003,160400,1.5124,1.5129,1.5123,1.5127
EURSGD,20251003,160500,1.5128,1.5130,1.5128,1.5128
EURSGD,20251003,160600,1.5129,1.5132,1.5129,1.5132
EURSGD,20251003,160700,1.5133,1.5137,1.5133,1.5137
EURSGD,20251003,160800,1.5136,1.5138,1.5136,1.5136
EURSGD,20251003,160900,1.5135,1.5137,1.5135,1.5135
EURSGD,20251003,161000,1.5136,1.5136,1.5133,1.5133
EURSGD,20251003,161100,1.5134,1.5135,1.5134,1.5135
EURSGD,20251003,161200,1.5134,1.5136,1.5134,1.5136
EURSGD,20251003,161300,1.5135,1.5136,1.5135,1.5136
EURSGD,20251003,161400,1.5135,1.5135,1.5133,1.5133
EURSGD,20251003,161500,1.5134,1.5134,1.5131,1.5131
EURSGD,20251003,161600,1.5132,1.5132,1.5130,1.5132
EURSGD,20251003,161700,1.5133,1.5134,1.5132,1.5134
EURSGD,20251003,161800,1.5133,1.5133,1.5130,1.5130
EURSGD,20251003,161900,1.5131,1.5131,1.5130,1.5131
EURSGD,20251003,162000,1.5130,1.5131,1.5130,1.5130
EURSGD,20251003,162100,1.5131,1.5132,1.5130,1.5131
EURSGD,20251003,162200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251003,162300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251003,162400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251003,162500,1.5131,1.5131,1.5129,1.5131
EURSGD,20251003,162600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,162700,1.5131,1.5131,1.5129,1.5130
EURSGD,20251003,162800,1.5129,1.5129,1.5128,1.5128
EURSGD,20251003,162900,1.5127,1.5128,1.5126,1.5128
EURSGD,20251003,163000,1.5128,1.5128,1.5127,1.5128
EURSGD,20251003,163100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251003,163200,1.5127,1.5128,1.5126,1.5128
EURSGD,20251003,163300,1.5127,1.5128,1.5127,1.5128
EURSGD,20251003,163400,1.5127,1.5129,1.5127,1.5129
EURSGD,20251003,163500,1.5128,1.5130,1.5127,1.5130
EURSGD,20251003,163600,1.5129,1.5131,1.5129,1.5130
EURSGD,20251003,163700,1.5131,1.5132,1.5129,1.5129
EURSGD,20251003,163800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251003,163900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,164000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,164100,1.5128,1.5128,1.5126,1.5126
EURSGD,20251003,164200,1.5125,1.5125,1.5123,1.5123
EURSGD,20251003,164300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,164400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,164500,1.5126,1.5126,1.5125,1.5126
EURSGD,20251003,164600,1.5125,1.5125,1.5123,1.5124
EURSGD,20251003,164700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,164800,1.5123,1.5125,1.5123,1.5125
EURSGD,20251003,164900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,165000,1.5126,1.5127,1.5125,1.5127
EURSGD,20251003,165100,1.5126,1.5127,1.5126,1.5126
EURSGD,20251003,165200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,165300,1.5127,1.5128,1.5127,1.5127
EURSGD,20251003,165400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,165500,1.5126,1.5129,1.5126,1.5127
EURSGD,20251003,165600,1.5128,1.5129,1.5128,1.5128
EURSGD,20251003,165700,1.5127,1.5128,1.5126,1.5127
EURSGD,20251003,165800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,165900,1.5128,1.5128,1.5127,1.5128
EURSGD,20251003,170000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,170100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251003,170200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,170300,1.5127,1.5128,1.5127,1.5127
EURSGD,20251003,170400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,170500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,170600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,170700,1.5127,1.5128,1.5127,1.5127
EURSGD,20251003,170800,1.5126,1.5126,1.5125,1.5126
EURSGD,20251003,170900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,171000,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,171100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,171200,1.5126,1.5128,1.5126,1.5126
EURSGD,20251003,171300,1.5125,1.5126,1.5125,1.5125
EURSGD,20251003,171400,1.5126,1.5127,1.5125,1.5127
EURSGD,20251003,171500,1.5128,1.5128,1.5127,1.5128
EURSGD,20251003,171600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251003,171700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,171800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251003,171900,1.5130,1.5130,1.5129,1.5130
EURSGD,20251003,172000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,172100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251003,172200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,172300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,172400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,172500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,172600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251003,172700,1.5131,1.5132,1.5130,1.5130
EURSGD,20251003,172800,1.5131,1.5131,1.5130,1.5130
EURSGD,20251003,172900,1.5129,1.5129,1.5127,1.5127
EURSGD,20251003,173000,1.5126,1.5128,1.5126,1.5127
EURSGD,20251003,173100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,173200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,173300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,173400,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,173500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251003,173600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,173700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,173800,1.5128,1.5129,1.5128,1.5128
EURSGD,20251003,173900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,174000,1.5127,1.5127,1.5126,1.5127
EURSGD,20251003,174100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,174200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,174300,1.5126,1.5128,1.5126,1.5127
EURSGD,20251003,174400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251003,174500,1.5129,1.5129,1.5127,1.5127
EURSGD,20251003,174600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,174700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251003,174800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251003,174900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,175000,1.5126,1.5126,1.5124,1.5124
EURSGD,20251003,175100,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,175200,1.5127,1.5127,1.5126,1.5126
EURSGD,20251003,175300,1.5127,1.5128,1.5127,1.5128
EURSGD,20251003,175400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,175500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251003,175600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,175700,1.5127,1.5129,1.5127,1.5129
EURSGD,20251003,175800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,175900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,180000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,180100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,180200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,180300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,180400,1.5126,1.5128,1.5126,1.5128
EURSGD,20251003,180500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,180600,1.5127,1.5127,1.5125,1.5125
EURSGD,20251003,180700,1.5126,1.5126,1.5124,1.5124
EURSGD,20251003,180800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,180900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,181000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,181100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,181200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,181300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,181400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,181500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,181600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,181700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,181800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,181900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,182000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,182100,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,182200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,182300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,182400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,182500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,182600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,182700,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,182800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,182900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,183000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,183100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,183200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,183300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,183400,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,183500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,183600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,183700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,183800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,183900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,184000,1.5122,1.5123,1.5122,1.5122
EURSGD,20251003,184100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,184200,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,184300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,184400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,184500,1.5124,1.5124,1.5122,1.5122
EURSGD,20251003,184600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,184700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,184800,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,184900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,185000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,185100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,185200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,185300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,185400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,185500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,185600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,185700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,185800,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,185900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,190000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,190100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,190200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,190300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,190400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,190500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,190600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,190700,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,190800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,190900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,191000,1.5125,1.5125,1.5124,1.5125
EURSGD,20251003,191100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,191200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,191300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,191400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,191500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251003,191600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,191700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,191800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,191900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,192000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,192100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,192200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,192300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,192400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,192500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,192600,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,192700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,192800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,192900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,193000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,193100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,193200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,193300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,193400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,193500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,193600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,193700,1.5125,1.5125,1.5124,1.5125
EURSGD,20251003,193800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,193900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,194000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,194100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,194200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,194300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,194400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,194500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,194600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,194700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,194800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,194900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,195000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,195100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,195200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,195300,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,195400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,195500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,195600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251003,195700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,195800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251003,195900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,200000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,200100,1.5124,1.5124,1.5122,1.5122
EURSGD,20251003,200200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,200300,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,200400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,200500,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,200600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,200700,1.5122,1.5122,1.5119,1.5119
EURSGD,20251003,200800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251003,200900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251003,201000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251003,201100,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,201200,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,201300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,201400,1.5120,1.5121,1.5120,1.5121
EURSGD,20251003,201500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251003,201600,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,201700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,201800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,201900,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,202000,1.5121,1.5121,1.5120,1.5120
EURSGD,20251003,202100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,202200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,202300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,202400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,202500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,202600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,202700,1.5121,1.5122,1.5121,1.5121
EURSGD,20251003,202800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,202900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,203000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,203100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,203200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251003,203300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251003,203400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,203500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251003,203600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251003,203700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,203800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,203900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,204000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251003,204100,1.5121,1.5123,1.5121,1.5123
EURSGD,20251003,204200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,204300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,204400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,204500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,204600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,204700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,204800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,204900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205100,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,205200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,205300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,205800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,205900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,210000,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,210100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,210200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251003,210300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,210400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,210500,1.5124,1.5124,1.5123,1.5123
EURSGD,20251003,210600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,210700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,210800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,210900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,211000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,211100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,211200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,211300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,211400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,211500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,211600,1.5125,1.5125,1.5124,1.5125
EURSGD,20251003,211700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,211800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,211900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,212300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,212900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,213000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,213100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,213200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,213300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,213400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,213500,1.5125,1.5125,1.5124,1.5124
EURSGD,20251003,213600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,213700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,213800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,213900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251003,214000,1.5123,1.5125,1.5123,1.5125
EURSGD,20251003,214100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,214200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,214300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,214400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,214500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,214600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,214700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,214800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,214900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,215000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,215100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,215200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,215300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,215400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,215500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251003,215600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,215700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,215800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,215900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251003,220000,1.5124,1.5125,1.5124,1.5125
EURSGD,20251003,220100,1.5125,1.5127,1.5125,1.5127
EURSGD,20251003,220200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,220300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,220400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,220500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,220600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,220700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,220800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,220900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,221000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,221100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,221200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,221300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,221400,1.5129,1.5129,1.5128,1.5128
EURSGD,20251003,221500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251003,221600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,221700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,221800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251003,221900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,222000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222200,1.5127,1.5127,1.5126,1.5126
EURSGD,20251003,222300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251003,222400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,222900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251003,223000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251003,223100,1.5128,1.5131,1.5128,1.5131
EURSGD,20251003,223200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251003,223300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,223400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,223500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,223600,1.5130,1.5130,1.5129,1.5129
EURSGD,20251003,223700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,223800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,223900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251003,224000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251003,224100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251003,224200,1.5132,1.5133,1.5132,1.5132
EURSGD,20251003,224300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251003,224400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251003,224500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251003,224600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251003,224700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251003,224800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251003,224900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251003,225000,1.5130,1.5131,1.5129,1.5129
EURSGD,20251003,225100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251003,225200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,225300,1.5129,1.5129,1.5128,1.5129
EURSGD,20251003,225400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251003,225500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251003,225600,1.5129,1.5129,1.5128,1.5129
EURSGD,20251003,225700,1.5130,1.5132,1.5130,1.5132
EURSGD,20251003,225800,1.5134,1.5135,1.5134,1.5135
EURSGD,20251003,225900,1.5134,1.5134,1.5133,1.5134
EURZAR,20251003,000100,20.260,20.260,20.252,20.252
EURZAR,20251003,000200,20.251,20.254,20.250,20.254
EURZAR,20251003,000300,20.254,20.254,20.254,20.254
EURZAR,20251003,000400,20.255,20.255,20.255,20.255
EURZAR,20251003,000500,20.255,20.255,20.255,20.255
EURZAR,20251003,000600,20.255,20.255,20.255,20.255
EURZAR,20251003,000700,20.255,20.255,20.255,20.255
EURZAR,20251003,000800,20.256,20.256,20.256,20.256
EURZAR,20251003,000900,20.256,20.256,20.256,20.256
EURZAR,20251003,001000,20.256,20.256,20.255,20.255
EURZAR,20251003,001100,20.255,20.255,20.255,20.255
EURZAR,20251003,001200,20.255,20.255,20.255,20.255
EURZAR,20251003,001300,20.255,20.255,20.255,20.255
EURZAR,20251003,001400,20.255,20.255,20.255,20.255
EURZAR,20251003,001500,20.253,20.253,20.253,20.253
EURZAR,20251003,001600,20.253,20.253,20.253,20.253
EURZAR,20251003,001700,20.253,20.253,20.253,20.253
EURZAR,20251003,001800,20.253,20.253,20.253,20.253
EURZAR,20251003,001900,20.253,20.253,20.253,20.253
EURZAR,20251003,002000,20.253,20.253,20.252,20.252
EURZAR,20251003,002100,20.252,20.252,20.252,20.252
EURZAR,20251003,002200,20.252,20.252,20.252,20.252
EURZAR,20251003,002300,20.252,20.252,20.252,20.252
EURZAR,20251003,002400,20.251,20.251,20.251,20.251
EURZAR,20251003,002500,20.251,20.251,20.251,20.251
EURZAR,20251003,002600,20.251,20.251,20.251,20.251
EURZAR,20251003,002700,20.251,20.251,20.251,20.251
EURZAR,20251003,002800,20.251,20.251,20.251,20.251
EURZAR,20251003,002900,20.251,20.251,20.251,20.251
EURZAR,20251003,003000,20.252,20.252,20.252,20.252
EURZAR,20251003,003100,20.252,20.252,20.252,20.252
EURZAR,20251003,003200,20.252,20.252,20.252,20.252
EURZAR,20251003,003300,20.252,20.252,20.252,20.252
EURZAR,20251003,003400,20.252,20.252,20.252,20.252
EURZAR,20251003,003500,20.252,20.252,20.252,20.252
EURZAR,20251003,003600,20.252,20.252,20.252,20.252
EURZAR,20251003,003700,20.252,20.252,20.252,20.252
EURZAR,20251003,003800,20.252,20.252,20.252,20.252
EURZAR,20251003,003900,20.252,20.252,20.252,20.252
EURZAR,20251003,004000,20.252,20.252,20.252,20.252
EURZAR,20251003,004100,20.252,20.254,20.252,20.254
EURZAR,20251003,004200,20.254,20.254,20.254,20.254
EURZAR,20251003,004300,20.254,20.254,20.254,20.254
EURZAR,20251003,004400,20.254,20.254,20.254,20.254
EURZAR,20251003,004500,20.256,20.256,20.256,20.256
EURZAR,20251003,004600,20.256,20.256,20.256,20.256
EURZAR,20251003,004700,20.256,20.256,20.256,20.256
EURZAR,20251003,004800,20.256,20.256,20.256,20.256
EURZAR,20251003,004900,20.256,20.256,20.255,20.255
EURZAR,20251003,005000,20.255,20.255,20.255,20.255
EURZAR,20251003,005100,20.255,20.255,20.255,20.255
EURZAR,20251003,005200,20.255,20.255,20.255,20.255
EURZAR,20251003,005300,20.256,20.256,20.256,20.256
EURZAR,20251003,005400,20.256,20.256,20.256,20.256
EURZAR,20251003,005500,20.256,20.256,20.256,20.256
EURZAR,20251003,005600,20.256,20.256,20.256,20.256
EURZAR,20251003,005700,20.257,20.257,20.257,20.257
EURZAR,20251003,005800,20.257,20.257,20.257,20.257
EURZAR,20251003,005900,20.257,20.257,20.256,20.256
EURZAR,20251003,010000,20.255,20.255,20.255,20.255
EURZAR,20251003,010100,20.250,20.250,20.244,20.244
EURZAR,20251003,010200,20.246,20.246,20.246,20.246
EURZAR,20251003,010300,20.246,20.246,20.246,20.246
EURZAR,20251003,010400,20.246,20.246,20.246,20.246
EURZAR,20251003,010500,20.244,20.244,20.243,20.243
EURZAR,20251003,010600,20.243,20.244,20.243,20.244
EURZAR,20251003,010700,20.244,20.244,20.244,20.244
EURZAR,20251003,010800,20.244,20.244,20.244,20.244
EURZAR,20251003,010900,20.244,20.244,20.244,20.244
EURZAR,20251003,011000,20.245,20.245,20.245,20.245
EURZAR,20251003,011100,20.245,20.245,20.245,20.245
EURZAR,20251003,011200,20.245,20.245,20.245,20.245
EURZAR,20251003,011300,20.245,20.245,20.245,20.245
EURZAR,20251003,011400,20.245,20.245,20.245,20.245
EURZAR,20251003,011500,20.245,20.245,20.245,20.245
EURZAR,20251003,011600,20.245,20.245,20.245,20.245
EURZAR,20251003,011700,20.245,20.245,20.245,20.245
EURZAR,20251003,011800,20.243,20.243,20.242,20.242
EURZAR,20251003,011900,20.243,20.243,20.243,20.243
EURZAR,20251003,012000,20.243,20.243,20.243,20.243
EURZAR,20251003,012100,20.243,20.243,20.243,20.243
EURZAR,20251003,012200,20.243,20.243,20.243,20.243
EURZAR,20251003,012300,20.243,20.243,20.243,20.243
EURZAR,20251003,012400,20.243,20.243,20.243,20.243
EURZAR,20251003,012500,20.243,20.243,20.243,20.243
EURZAR,20251003,012600,20.243,20.243,20.243,20.243
EURZAR,20251003,012700,20.243,20.243,20.243,20.243
EURZAR,20251003,012800,20.243,20.243,20.243,20.243
EURZAR,20251003,012900,20.243,20.243,20.243,20.243
EURZAR,20251003,013000,20.246,20.246,20.246,20.246
EURZAR,20251003,013100,20.246,20.246,20.246,20.246
EURZAR,20251003,013200,20.246,20.246,20.246,20.246
EURZAR,20251003,013300,20.246,20.246,20.246,20.246
EURZAR,20251003,013400,20.246,20.246,20.246,20.246
EURZAR,20251003,013500,20.246,20.246,20.244,20.244
EURZAR,20251003,013600,20.244,20.244,20.243,20.243
EURZAR,20251003,013700,20.243,20.243,20.243,20.243
EURZAR,20251003,013800,20.243,20.243,20.243,20.243
EURZAR,20251003,013900,20.244,20.245,20.244,20.245
EURZAR,20251003,014000,20.245,20.245,20.245,20.245
EURZAR,20251003,014100,20.245,20.245,20.245,20.245
EURZAR,20251003,014200,20.245,20.245,20.245,20.245
EURZAR,20251003,014300,20.245,20.248,20.245,20.248
EURZAR,20251003,014400,20.252,20.252,20.252,20.252
EURZAR,20251003,014500,20.252,20.252,20.252,20.252
EURZAR,20251003,014600,20.252,20.252,20.252,20.252
EURZAR,20251003,014700,20.252,20.252,20.252,20.252
EURZAR,20251003,014800,20.252,20.252,20.252,20.252
EURZAR,20251003,014900,20.252,20.252,20.252,20.252
EURZAR,20251003,015000,20.252,20.252,20.252,20.252
EURZAR,20251003,015100,20.252,20.252,20.252,20.252
EURZAR,20251003,015200,20.255,20.255,20.255,20.255
EURZAR,20251003,015300,20.255,20.255,20.255,20.255
EURZAR,20251003,015400,20.254,20.254,20.254,20.254
EURZAR,20251003,015500,20.254,20.254,20.254,20.254
EURZAR,20251003,015600,20.254,20.254,20.254,20.254
EURZAR,20251003,015700,20.254,20.254,20.254,20.254
EURZAR,20251003,015800,20.254,20.254,20.254,20.254
EURZAR,20251003,015900,20.254,20.254,20.254,20.254
EURZAR,20251003,020000,20.254,20.257,20.254,20.257
EURZAR,20251003,020100,20.257,20.257,20.254,20.254
EURZAR,20251003,020200,20.254,20.254,20.253,20.253
EURZAR,20251003,020300,20.253,20.253,20.252,20.252
EURZAR,20251003,020400,20.251,20.253,20.251,20.253
EURZAR,20251003,020500,20.253,20.253,20.253,20.253
EURZAR,20251003,020600,20.253,20.253,20.253,20.253
EURZAR,20251003,020700,20.255,20.255,20.255,20.255
EURZAR,20251003,020800,20.254,20.255,20.254,20.255
EURZAR,20251003,020900,20.255,20.255,20.255,20.255
EURZAR,20251003,021000,20.257,20.257,20.257,20.257
EURZAR,20251003,021100,20.257,20.257,20.257,20.257
EURZAR,20251003,021200,20.257,20.257,20.257,20.257
EURZAR,20251003,021300,20.257,20.259,20.257,20.259
EURZAR,20251003,021400,20.259,20.259,20.259,20.259
EURZAR,20251003,021500,20.259,20.259,20.259,20.259
EURZAR,20251003,021600,20.259,20.259,20.259,20.259
EURZAR,20251003,021700,20.259,20.259,20.259,20.259
EURZAR,20251003,021800,20.259,20.259,20.259,20.259
EURZAR,20251003,021900,20.257,20.257,20.257,20.257
EURZAR,20251003,022000,20.257,20.257,20.257,20.257
EURZAR,20251003,022100,20.261,20.261,20.261,20.261
EURZAR,20251003,022200,20.261,20.264,20.261,20.263
EURZAR,20251003,022300,20.263,20.263,20.263,20.263
EURZAR,20251003,022400,20.264,20.264,20.264,20.264
EURZAR,20251003,022500,20.264,20.264,20.264,20.264
EURZAR,20251003,022600,20.264,20.264,20.264,20.264
EURZAR,20251003,022700,20.264,20.265,20.264,20.265
EURZAR,20251003,022800,20.265,20.266,20.265,20.266
EURZAR,20251003,022900,20.266,20.266,20.266,20.266
EURZAR,20251003,023000,20.266,20.266,20.266,20.266
EURZAR,20251003,023100,20.265,20.265,20.265,20.265
EURZAR,20251003,023200,20.265,20.265,20.265,20.265
EURZAR,20251003,023300,20.265,20.265,20.264,20.264
EURZAR,20251003,023400,20.264,20.264,20.264,20.264
EURZAR,20251003,023500,20.264,20.264,20.263,20.263
EURZAR,20251003,023600,20.263,20.263,20.263,20.263
EURZAR,20251003,023700,20.263,20.263,20.262,20.262
EURZAR,20251003,023800,20.262,20.262,20.262,20.262
EURZAR,20251003,023900,20.262,20.262,20.262,20.262
EURZAR,20251003,024000,20.262,20.262,20.262,20.262
EURZAR,20251003,024100,20.260,20.260,20.260,20.260
EURZAR,20251003,024200,20.260,20.260,20.259,20.259
EURZAR,20251003,024300,20.260,20.260,20.260,20.260
EURZAR,20251003,024400,20.261,20.261,20.261,20.261
EURZAR,20251003,024500,20.261,20.261,20.261,20.261
EURZAR,20251003,024600,20.261,20.261,20.259,20.259
EURZAR,20251003,024700,20.260,20.260,20.260,20.260
EURZAR,20251003,024800,20.260,20.261,20.260,20.261
EURZAR,20251003,024900,20.261,20.261,20.261,20.261
EURZAR,20251003,025000,20.261,20.261,20.260,20.261
EURZAR,20251003,025100,20.264,20.267,20.264,20.267
EURZAR,20251003,025200,20.267,20.267,20.267,20.267
EURZAR,20251003,025300,20.266,20.266,20.265,20.266
EURZAR,20251003,025400,20.267,20.267,20.267,20.267
EURZAR,20251003,025500,20.267,20.267,20.267,20.267
EURZAR,20251003,025600,20.268,20.268,20.268,20.268
EURZAR,20251003,025700,20.269,20.271,20.269,20.271
EURZAR,20251003,025800,20.270,20.271,20.270,20.271
EURZAR,20251003,025900,20.272,20.276,20.272,20.276
EURZAR,20251003,030000,20.277,20.279,20.277,20.279
EURZAR,20251003,030100,20.280,20.283,20.280,20.281
EURZAR,20251003,030200,20.282,20.282,20.282,20.282
EURZAR,20251003,030300,20.283,20.285,20.283,20.284
EURZAR,20251003,030400,20.283,20.286,20.283,20.286
EURZAR,20251003,030500,20.287,20.293,20.287,20.293
EURZAR,20251003,030600,20.294,20.296,20.293,20.293
EURZAR,20251003,030700,20.294,20.295,20.293,20.295
EURZAR,20251003,030800,20.294,20.297,20.294,20.297
EURZAR,20251003,030900,20.296,20.296,20.293,20.293
EURZAR,20251003,031000,20.292,20.292,20.290,20.291
EURZAR,20251003,031100,20.290,20.290,20.288,20.288
EURZAR,20251003,031200,20.290,20.291,20.288,20.288
EURZAR,20251003,031300,20.289,20.292,20.289,20.292
EURZAR,20251003,031400,20.292,20.292,20.291,20.291
EURZAR,20251003,031500,20.290,20.290,20.290,20.290
EURZAR,20251003,031600,20.289,20.289,20.286,20.286
EURZAR,20251003,031700,20.288,20.289,20.287,20.287
EURZAR,20251003,031800,20.286,20.288,20.286,20.287
EURZAR,20251003,031900,20.288,20.288,20.287,20.288
EURZAR,20251003,032000,20.287,20.287,20.284,20.284
EURZAR,20251003,032100,20.285,20.287,20.285,20.287
EURZAR,20251003,032200,20.288,20.288,20.287,20.288
EURZAR,20251003,032300,20.289,20.289,20.288,20.288
EURZAR,20251003,032400,20.289,20.293,20.289,20.293
EURZAR,20251003,032500,20.293,20.293,20.293,20.293
EURZAR,20251003,032600,20.294,20.295,20.294,20.295
EURZAR,20251003,032700,20.295,20.295,20.293,20.293
EURZAR,20251003,032800,20.292,20.292,20.291,20.291
EURZAR,20251003,032900,20.290,20.290,20.289,20.289
EURZAR,20251003,033000,20.289,20.289,20.289,20.289
EURZAR,20251003,033100,20.288,20.289,20.288,20.288
EURZAR,20251003,033200,20.289,20.289,20.288,20.288
EURZAR,20251003,033300,20.288,20.288,20.288,20.288
EURZAR,20251003,033400,20.288,20.288,20.287,20.287
EURZAR,20251003,033500,20.288,20.291,20.287,20.291
EURZAR,20251003,033600,20.292,20.292,20.292,20.292
EURZAR,20251003,033700,20.293,20.294,20.291,20.291
EURZAR,20251003,033800,20.289,20.290,20.289,20.289
EURZAR,20251003,033900,20.288,20.288,20.286,20.287
EURZAR,20251003,034000,20.288,20.288,20.286,20.286
EURZAR,20251003,034100,20.286,20.286,20.286,20.286
EURZAR,20251003,034200,20.285,20.285,20.284,20.285
EURZAR,20251003,034300,20.285,20.285,20.285,20.285
EURZAR,20251003,034400,20.285,20.287,20.285,20.287
EURZAR,20251003,034500,20.286,20.286,20.286,20.286
EURZAR,20251003,034600,20.286,20.286,20.286,20.286
EURZAR,20251003,034700,20.286,20.286,20.286,20.286
EURZAR,20251003,034800,20.288,20.289,20.288,20.288
EURZAR,20251003,034900,20.288,20.288,20.288,20.288
EURZAR,20251003,035000,20.287,20.287,20.285,20.285
EURZAR,20251003,035100,20.286,20.286,20.283,20.285
EURZAR,20251003,035200,20.286,20.287,20.286,20.287
EURZAR,20251003,035300,20.286,20.286,20.286,20.286
EURZAR,20251003,035400,20.287,20.287,20.286,20.286
EURZAR,20251003,035500,20.285,20.285,20.281,20.281
EURZAR,20251003,035600,20.283,20.283,20.281,20.281
EURZAR,20251003,035700,20.280,20.284,20.280,20.284
EURZAR,20251003,035800,20.284,20.284,20.284,20.284
EURZAR,20251003,035900,20.284,20.284,20.284,20.284
EURZAR,20251003,040000,20.284,20.284,20.284,20.284
EURZAR,20251003,040100,20.285,20.285,20.285,20.285
EURZAR,20251003,040200,20.285,20.287,20.285,20.287
EURZAR,20251003,040300,20.288,20.288,20.288,20.288
EURZAR,20251003,040400,20.287,20.287,20.285,20.285
EURZAR,20251003,040500,20.286,20.286,20.286,20.286
EURZAR,20251003,040600,20.285,20.285,20.285,20.285
EURZAR,20251003,040700,20.285,20.288,20.285,20.288
EURZAR,20251003,040800,20.287,20.289,20.287,20.289
EURZAR,20251003,040900,20.290,20.290,20.288,20.288
EURZAR,20251003,041000,20.285,20.288,20.285,20.286
EURZAR,20251003,041100,20.286,20.286,20.286,20.286
EURZAR,20251003,041200,20.284,20.284,20.284,20.284
EURZAR,20251003,041300,20.284,20.284,20.284,20.284
EURZAR,20251003,041400,20.284,20.284,20.284,20.284
EURZAR,20251003,041500,20.284,20.284,20.284,20.284
EURZAR,20251003,041600,20.283,20.283,20.283,20.283
EURZAR,20251003,041700,20.282,20.282,20.280,20.280
EURZAR,20251003,041800,20.279,20.279,20.278,20.278
EURZAR,20251003,041900,20.279,20.281,20.279,20.281
EURZAR,20251003,042000,20.281,20.281,20.281,20.281
EURZAR,20251003,042100,20.282,20.282,20.282,20.282
EURZAR,20251003,042200,20.282,20.282,20.282,20.282
EURZAR,20251003,042300,20.282,20.282,20.280,20.281
EURZAR,20251003,042400,20.281,20.281,20.280,20.280
EURZAR,20251003,042500,20.279,20.279,20.277,20.277
EURZAR,20251003,042600,20.275,20.275,20.274,20.274
EURZAR,20251003,042700,20.274,20.274,20.274,20.274
EURZAR,20251003,042800,20.275,20.277,20.275,20.277
EURZAR,20251003,042900,20.278,20.278,20.278,20.278
EURZAR,20251003,043000,20.278,20.278,20.276,20.276
EURZAR,20251003,043100,20.274,20.275,20.274,20.275
EURZAR,20251003,043200,20.275,20.275,20.275,20.275
EURZAR,20251003,043300,20.276,20.282,20.276,20.282
EURZAR,20251003,043400,20.284,20.285,20.284,20.284
EURZAR,20251003,043500,20.285,20.285,20.285,20.285
EURZAR,20251003,043600,20.285,20.285,20.285,20.285
EURZAR,20251003,043700,20.285,20.285,20.285,20.285
EURZAR,20251003,043800,20.284,20.284,20.283,20.283
EURZAR,20251003,043900,20.283,20.286,20.283,20.286
EURZAR,20251003,044000,20.286,20.286,20.286,20.286
EURZAR,20251003,044100,20.286,20.289,20.286,20.289
EURZAR,20251003,044200,20.290,20.290,20.289,20.289
EURZAR,20251003,044300,20.289,20.290,20.289,20.290
EURZAR,20251003,044400,20.290,20.290,20.290,20.290
EURZAR,20251003,044500,20.290,20.290,20.288,20.288
EURZAR,20251003,044600,20.289,20.290,20.289,20.290
EURZAR,20251003,044700,20.289,20.289,20.287,20.287
EURZAR,20251003,044800,20.286,20.286,20.286,20.286
EURZAR,20251003,044900,20.286,20.286,20.286,20.286
EURZAR,20251003,045000,20.286,20.288,20.286,20.288
EURZAR,20251003,045100,20.287,20.288,20.287,20.288
EURZAR,20251003,045200,20.288,20.288,20.288,20.288
EURZAR,20251003,045300,20.288,20.288,20.288,20.288
EURZAR,20251003,045400,20.287,20.288,20.287,20.288
EURZAR,20251003,045500,20.287,20.288,20.287,20.288
EURZAR,20251003,045600,20.287,20.287,20.286,20.286
EURZAR,20251003,045700,20.286,20.286,20.286,20.286
EURZAR,20251003,045800,20.286,20.286,20.286,20.286
EURZAR,20251003,045900,20.286,20.286,20.286,20.286
EURZAR,20251003,050000,20.287,20.287,20.287,20.287
EURZAR,20251003,050100,20.288,20.288,20.288,20.288
EURZAR,20251003,050200,20.288,20.288,20.286,20.286
EURZAR,20251003,050300,20.286,20.286,20.286,20.286
EURZAR,20251003,050400,20.286,20.286,20.286,20.286
EURZAR,20251003,050500,20.287,20.287,20.287,20.287
EURZAR,20251003,050600,20.287,20.287,20.287,20.287
EURZAR,20251003,050700,20.287,20.287,20.286,20.287
EURZAR,20251003,050800,20.286,20.286,20.286,20.286
EURZAR,20251003,050900,20.286,20.286,20.286,20.286
EURZAR,20251003,051000,20.287,20.287,20.286,20.286
EURZAR,20251003,051100,20.286,20.286,20.286,20.286
EURZAR,20251003,051200,20.287,20.287,20.286,20.286
EURZAR,20251003,051300,20.287,20.287,20.286,20.286
EURZAR,20251003,051400,20.286,20.287,20.285,20.287
EURZAR,20251003,051500,20.286,20.288,20.286,20.288
EURZAR,20251003,051600,20.289,20.289,20.289,20.289
EURZAR,20251003,051700,20.288,20.288,20.287,20.287
EURZAR,20251003,051800,20.286,20.286,20.286,20.286
EURZAR,20251003,051900,20.285,20.285,20.285,20.285
EURZAR,20251003,052000,20.284,20.284,20.284,20.284
EURZAR,20251003,052100,20.284,20.285,20.283,20.285
EURZAR,20251003,052200,20.286,20.288,20.286,20.288
EURZAR,20251003,052300,20.287,20.288,20.287,20.288
EURZAR,20251003,052400,20.288,20.288,20.288,20.288
EURZAR,20251003,052500,20.287,20.287,20.287,20.287
EURZAR,20251003,052600,20.286,20.286,20.286,20.286
EURZAR,20251003,052700,20.286,20.286,20.283,20.284
EURZAR,20251003,052800,20.285,20.285,20.285,20.285
EURZAR,20251003,052900,20.285,20.285,20.285,20.285
EURZAR,20251003,053000,20.285,20.286,20.285,20.285
EURZAR,20251003,053100,20.286,20.287,20.286,20.286
EURZAR,20251003,053200,20.286,20.286,20.286,20.286
EURZAR,20251003,053300,20.286,20.286,20.285,20.285
EURZAR,20251003,053400,20.285,20.285,20.285,20.285
EURZAR,20251003,053500,20.285,20.285,20.285,20.285
EURZAR,20251003,053600,20.285,20.285,20.285,20.285
EURZAR,20251003,053700,20.286,20.286,20.286,20.286
EURZAR,20251003,053800,20.287,20.288,20.287,20.288
EURZAR,20251003,053900,20.287,20.287,20.287,20.287
EURZAR,20251003,054000,20.287,20.287,20.287,20.287
EURZAR,20251003,054100,20.288,20.288,20.288,20.288
EURZAR,20251003,054200,20.288,20.288,20.288,20.288
EURZAR,20251003,054300,20.288,20.288,20.288,20.288
EURZAR,20251003,054400,20.289,20.289,20.289,20.289
EURZAR,20251003,054500,20.289,20.290,20.289,20.290
EURZAR,20251003,054600,20.290,20.290,20.290,20.290
EURZAR,20251003,054700,20.290,20.290,20.290,20.290
EURZAR,20251003,054800,20.290,20.290,20.290,20.290
EURZAR,20251003,054900,20.291,20.291,20.288,20.288
EURZAR,20251003,055000,20.288,20.288,20.288,20.288
EURZAR,20251003,055100,20.289,20.289,20.288,20.288
EURZAR,20251003,055200,20.288,20.288,20.288,20.288
EURZAR,20251003,055300,20.288,20.288,20.288,20.288
EURZAR,20251003,055400,20.288,20.288,20.288,20.288
EURZAR,20251003,055500,20.288,20.288,20.288,20.288
EURZAR,20251003,055600,20.288,20.288,20.288,20.288
EURZAR,20251003,055700,20.286,20.286,20.284,20.284
EURZAR,20251003,055800,20.284,20.284,20.284,20.284
EURZAR,20251003,055900,20.285,20.286,20.285,20.286
EURZAR,20251003,060000,20.286,20.286,20.285,20.285
EURZAR,20251003,060100,20.285,20.285,20.285,20.285
EURZAR,20251003,060200,20.285,20.285,20.285,20.285
EURZAR,20251003,060300,20.286,20.286,20.286,20.286
EURZAR,20251003,060400,20.286,20.286,20.285,20.285
EURZAR,20251003,060500,20.285,20.285,20.285,20.285
EURZAR,20251003,060600,20.286,20.287,20.286,20.287
EURZAR,20251003,060700,20.288,20.288,20.288,20.288
EURZAR,20251003,060800,20.286,20.286,20.286,20.286
EURZAR,20251003,060900,20.287,20.287,20.286,20.286
EURZAR,20251003,061000,20.286,20.287,20.286,20.287
EURZAR,20251003,061100,20.286,20.286,20.284,20.284
EURZAR,20251003,061200,20.283,20.283,20.283,20.283
EURZAR,20251003,061300,20.283,20.283,20.282,20.282
EURZAR,20251003,061400,20.282,20.282,20.282,20.282
EURZAR,20251003,061500,20.282,20.283,20.281,20.281
EURZAR,20251003,061600,20.281,20.281,20.281,20.281
EURZAR,20251003,061700,20.281,20.281,20.281,20.281
EURZAR,20251003,061800,20.281,20.281,20.281,20.281
EURZAR,20251003,061900,20.281,20.281,20.281,20.281
EURZAR,20251003,062000,20.281,20.281,20.281,20.281
EURZAR,20251003,062100,20.281,20.281,20.281,20.281
EURZAR,20251003,062200,20.280,20.281,20.280,20.281
EURZAR,20251003,062300,20.281,20.281,20.281,20.281
EURZAR,20251003,062400,20.281,20.281,20.281,20.281
EURZAR,20251003,062500,20.278,20.278,20.278,20.278
EURZAR,20251003,062600,20.278,20.278,20.278,20.278
EURZAR,20251003,062700,20.278,20.278,20.278,20.278
EURZAR,20251003,062800,20.276,20.276,20.271,20.271
EURZAR,20251003,062900,20.271,20.271,20.271,20.271
EURZAR,20251003,063000,20.271,20.271,20.271,20.271
EURZAR,20251003,063100,20.270,20.271,20.270,20.271
EURZAR,20251003,063200,20.271,20.271,20.271,20.271
EURZAR,20251003,063300,20.271,20.271,20.271,20.271
EURZAR,20251003,063400,20.271,20.271,20.271,20.271
EURZAR,20251003,063500,20.271,20.271,20.271,20.271
EURZAR,20251003,063600,20.270,20.270,20.268,20.268
EURZAR,20251003,063700,20.267,20.267,20.266,20.266
EURZAR,20251003,063800,20.266,20.267,20.266,20.267
EURZAR,20251003,063900,20.267,20.267,20.267,20.267
EURZAR,20251003,064000,20.268,20.268,20.268,20.268
EURZAR,20251003,064100,20.268,20.268,20.267,20.267
EURZAR,20251003,064200,20.267,20.267,20.267,20.267
EURZAR,20251003,064300,20.266,20.266,20.266,20.266
EURZAR,20251003,064400,20.267,20.267,20.267,20.267
EURZAR,20251003,064500,20.267,20.269,20.267,20.269
EURZAR,20251003,064600,20.270,20.270,20.270,20.270
EURZAR,20251003,064700,20.269,20.270,20.269,20.270
EURZAR,20251003,064800,20.270,20.270,20.269,20.270
EURZAR,20251003,064900,20.269,20.270,20.269,20.270
EURZAR,20251003,065000,20.270,20.270,20.270,20.270
EURZAR,20251003,065100,20.270,20.270,20.270,20.270
EURZAR,20251003,065200,20.269,20.269,20.267,20.268
EURZAR,20251003,065300,20.267,20.267,20.267,20.267
EURZAR,20251003,065400,20.267,20.268,20.267,20.267
EURZAR,20251003,065500,20.267,20.267,20.267,20.267
EURZAR,20251003,065600,20.266,20.266,20.265,20.265
EURZAR,20251003,065700,20.264,20.264,20.264,20.264
EURZAR,20251003,065800,20.264,20.264,20.264,20.264
EURZAR,20251003,065900,20.264,20.264,20.264,20.264
EURZAR,20251003,070000,20.264,20.264,20.263,20.263
EURZAR,20251003,070100,20.264,20.264,20.264,20.264
EURZAR,20251003,070200,20.264,20.264,20.263,20.263
EURZAR,20251003,070300,20.263,20.263,20.261,20.261
EURZAR,20251003,070400,20.262,20.264,20.262,20.264
EURZAR,20251003,070500,20.264,20.265,20.264,20.265
EURZAR,20251003,070600,20.264,20.264,20.263,20.263
EURZAR,20251003,070700,20.262,20.262,20.260,20.260
EURZAR,20251003,070800,20.260,20.261,20.260,20.261
EURZAR,20251003,070900,20.260,20.264,20.260,20.264
EURZAR,20251003,071000,20.265,20.265,20.264,20.265
EURZAR,20251003,071100,20.266,20.267,20.265,20.265
EURZAR,20251003,071200,20.266,20.266,20.266,20.266
EURZAR,20251003,071300,20.267,20.267,20.266,20.266
EURZAR,20251003,071400,20.267,20.267,20.261,20.261
EURZAR,20251003,071500,20.262,20.263,20.262,20.263
EURZAR,20251003,071600,20.263,20.263,20.263,20.263
EURZAR,20251003,071700,20.262,20.262,20.261,20.261
EURZAR,20251003,071800,20.260,20.260,20.258,20.258
EURZAR,20251003,071900,20.259,20.260,20.259,20.259
EURZAR,20251003,072000,20.258,20.259,20.258,20.259
EURZAR,20251003,072100,20.259,20.259,20.256,20.256
EURZAR,20251003,072200,20.257,20.257,20.257,20.257
EURZAR,20251003,072300,20.258,20.259,20.258,20.259
EURZAR,20251003,072400,20.258,20.258,20.256,20.256
EURZAR,20251003,072500,20.255,20.256,20.255,20.256
EURZAR,20251003,072600,20.256,20.256,20.256,20.256
EURZAR,20251003,072700,20.257,20.257,20.257,20.257
EURZAR,20251003,072800,20.257,20.257,20.257,20.257
EURZAR,20251003,072900,20.257,20.257,20.257,20.257
EURZAR,20251003,073000,20.257,20.257,20.257,20.257
EURZAR,20251003,073100,20.257,20.257,20.256,20.256
EURZAR,20251003,073200,20.257,20.257,20.257,20.257
EURZAR,20251003,073300,20.257,20.257,20.257,20.257
EURZAR,20251003,073400,20.257,20.258,20.257,20.258
EURZAR,20251003,073500,20.259,20.259,20.258,20.258
EURZAR,20251003,073600,20.258,20.258,20.258,20.258
EURZAR,20251003,073700,20.260,20.264,20.260,20.263
EURZAR,20251003,073800,20.264,20.264,20.260,20.261
EURZAR,20251003,073900,20.261,20.261,20.261,20.261
EURZAR,20251003,074000,20.260,20.260,20.260,20.260
EURZAR,20251003,074100,20.260,20.260,20.258,20.258
EURZAR,20251003,074200,20.259,20.260,20.259,20.259
EURZAR,20251003,074300,20.260,20.260,20.260,20.260
EURZAR,20251003,074400,20.260,20.261,20.260,20.261
EURZAR,20251003,074500,20.261,20.262,20.261,20.262
EURZAR,20251003,074600,20.261,20.261,20.261,20.261
EURZAR,20251003,074700,20.261,20.261,20.261,20.261
EURZAR,20251003,074800,20.261,20.261,20.259,20.261
EURZAR,20251003,074900,20.260,20.261,20.260,20.261
EURZAR,20251003,075000,20.261,20.261,20.261,20.261
EURZAR,20251003,075100,20.264,20.267,20.264,20.267
EURZAR,20251003,075200,20.267,20.267,20.267,20.267
EURZAR,20251003,075300,20.267,20.269,20.267,20.269
EURZAR,20251003,075400,20.269,20.269,20.269,20.269
EURZAR,20251003,075500,20.268,20.268,20.268,20.268
EURZAR,20251003,075600,20.269,20.269,20.268,20.268
EURZAR,20251003,075700,20.267,20.270,20.267,20.270
EURZAR,20251003,075800,20.270,20.270,20.270,20.270
EURZAR,20251003,075900,20.271,20.271,20.270,20.271
EURZAR,20251003,080000,20.271,20.271,20.271,20.271
EURZAR,20251003,080100,20.272,20.272,20.272,20.272
EURZAR,20251003,080200,20.273,20.273,20.273,20.273
EURZAR,20251003,080300,20.273,20.275,20.273,20.275
EURZAR,20251003,080400,20.274,20.274,20.274,20.274
EURZAR,20251003,080500,20.275,20.276,20.275,20.276
EURZAR,20251003,080600,20.275,20.276,20.275,20.276
EURZAR,20251003,080700,20.276,20.276,20.275,20.276
EURZAR,20251003,080800,20.275,20.275,20.274,20.274
EURZAR,20251003,080900,20.275,20.276,20.275,20.275
EURZAR,20251003,081000,20.277,20.277,20.275,20.276
EURZAR,20251003,081100,20.276,20.276,20.276,20.276
EURZAR,20251003,081200,20.275,20.275,20.274,20.275
EURZAR,20251003,081300,20.274,20.274,20.274,20.274
EURZAR,20251003,081400,20.274,20.275,20.274,20.274
EURZAR,20251003,081500,20.275,20.275,20.274,20.274
EURZAR,20251003,081600,20.275,20.275,20.274,20.274
EURZAR,20251003,081700,20.275,20.277,20.275,20.277
EURZAR,20251003,081800,20.276,20.276,20.275,20.275
EURZAR,20251003,081900,20.276,20.278,20.276,20.277
EURZAR,20251003,082000,20.278,20.278,20.278,20.278
EURZAR,20251003,082100,20.278,20.278,20.277,20.277
EURZAR,20251003,082200,20.277,20.277,20.277,20.277
EURZAR,20251003,082300,20.277,20.277,20.277,20.277
EURZAR,20251003,082400,20.278,20.278,20.278,20.278
EURZAR,20251003,082500,20.277,20.277,20.261,20.261
EURZAR,20251003,082600,20.260,20.260,20.259,20.260
EURZAR,20251003,082700,20.261,20.261,20.261,20.261
EURZAR,20251003,082800,20.260,20.260,20.260,20.260
EURZAR,20251003,082900,20.259,20.260,20.259,20.260
EURZAR,20251003,083000,20.260,20.260,20.259,20.259
EURZAR,20251003,083100,20.260,20.260,20.256,20.256
EURZAR,20251003,083200,20.255,20.256,20.254,20.254
EURZAR,20251003,083300,20.253,20.253,20.247,20.251
EURZAR,20251003,083400,20.250,20.261,20.250,20.260
EURZAR,20251003,083500,20.261,20.261,20.260,20.260
EURZAR,20251003,083600,20.258,20.258,20.255,20.255
EURZAR,20251003,083700,20.256,20.256,20.255,20.255
EURZAR,20251003,083800,20.254,20.256,20.254,20.256
EURZAR,20251003,083900,20.257,20.257,20.252,20.252
EURZAR,20251003,084000,20.250,20.250,20.247,20.250
EURZAR,20251003,084100,20.249,20.249,20.246,20.246
EURZAR,20251003,084200,20.247,20.248,20.247,20.248
EURZAR,20251003,084300,20.247,20.247,20.246,20.246
EURZAR,20251003,084400,20.245,20.246,20.244,20.245
EURZAR,20251003,084500,20.244,20.246,20.244,20.246
EURZAR,20251003,084600,20.245,20.245,20.244,20.245
EURZAR,20251003,084700,20.246,20.256,20.246,20.256
EURZAR,20251003,084800,20.257,20.257,20.253,20.253
EURZAR,20251003,084900,20.253,20.253,20.253,20.253
EURZAR,20251003,085000,20.253,20.253,20.250,20.250
EURZAR,20251003,085100,20.251,20.251,20.251,20.251
EURZAR,20251003,085200,20.250,20.250,20.250,20.250
EURZAR,20251003,085300,20.251,20.258,20.251,20.254
EURZAR,20251003,085400,20.255,20.256,20.253,20.253
EURZAR,20251003,085500,20.254,20.255,20.254,20.255
EURZAR,20251003,085600,20.254,20.254,20.253,20.253
EURZAR,20251003,085700,20.253,20.253,20.249,20.250
EURZAR,20251003,085800,20.251,20.252,20.251,20.252
EURZAR,20251003,085900,20.253,20.254,20.253,20.254
EURZAR,20251003,090000,20.255,20.255,20.254,20.254
EURZAR,20251003,090100,20.256,20.256,20.249,20.250
EURZAR,20251003,090200,20.251,20.254,20.251,20.254
EURZAR,20251003,090300,20.256,20.256,20.251,20.251
EURZAR,20251003,090400,20.250,20.256,20.250,20.256
EURZAR,20251003,090500,20.255,20.255,20.252,20.254
EURZAR,20251003,090600,20.257,20.257,20.256,20.256
EURZAR,20251003,090700,20.255,20.255,20.251,20.251
EURZAR,20251003,090800,20.250,20.253,20.250,20.251
EURZAR,20251003,090900,20.250,20.251,20.249,20.251
EURZAR,20251003,091000,20.252,20.252,20.247,20.247
EURZAR,20251003,091100,20.248,20.250,20.248,20.250
EURZAR,20251003,091200,20.250,20.250,20.250,20.250
EURZAR,20251003,091300,20.249,20.251,20.249,20.251
EURZAR,20251003,091400,20.250,20.251,20.249,20.249
EURZAR,20251003,091500,20.250,20.250,20.249,20.249
EURZAR,20251003,091600,20.250,20.250,20.249,20.249
EURZAR,20251003,091700,20.250,20.250,20.247,20.247
EURZAR,20251003,091800,20.248,20.248,20.240,20.243
EURZAR,20251003,091900,20.244,20.245,20.241,20.241
EURZAR,20251003,092000,20.240,20.240,20.240,20.240
EURZAR,20251003,092100,20.241,20.241,20.236,20.236
EURZAR,20251003,092200,20.234,20.236,20.234,20.236
EURZAR,20251003,092300,20.237,20.239,20.236,20.237
EURZAR,20251003,092400,20.238,20.239,20.238,20.238
EURZAR,20251003,092500,20.239,20.245,20.239,20.242
EURZAR,20251003,092600,20.243,20.243,20.242,20.242
EURZAR,20251003,092700,20.241,20.241,20.233,20.233
EURZAR,20251003,092800,20.233,20.233,20.233,20.233
EURZAR,20251003,092900,20.232,20.235,20.232,20.235
EURZAR,20251003,093000,20.234,20.235,20.234,20.234
EURZAR,20251003,093100,20.233,20.240,20.229,20.238
EURZAR,20251003,093200,20.237,20.240,20.237,20.240
EURZAR,20251003,093300,20.239,20.240,20.233,20.240
EURZAR,20251003,093400,20.241,20.241,20.240,20.240
EURZAR,20251003,093500,20.239,20.241,20.238,20.241
EURZAR,20251003,093600,20.240,20.242,20.237,20.237
EURZAR,20251003,093700,20.238,20.238,20.236,20.236
EURZAR,20251003,093800,20.234,20.234,20.232,20.234
EURZAR,20251003,093900,20.233,20.233,20.229,20.229
EURZAR,20251003,094000,20.230,20.230,20.228,20.228
EURZAR,20251003,094100,20.223,20.227,20.220,20.227
EURZAR,20251003,094200,20.231,20.231,20.223,20.223
EURZAR,20251003,094300,20.222,20.228,20.222,20.227
EURZAR,20251003,094400,20.226,20.228,20.226,20.228
EURZAR,20251003,094500,20.226,20.227,20.225,20.225
EURZAR,20251003,094600,20.224,20.229,20.224,20.229
EURZAR,20251003,094700,20.228,20.229,20.228,20.229
EURZAR,20251003,094800,20.230,20.230,20.229,20.229
EURZAR,20251003,094900,20.228,20.228,20.226,20.228
EURZAR,20251003,095000,20.229,20.229,20.228,20.228
EURZAR,20251003,095100,20.227,20.227,20.219,20.220
EURZAR,20251003,095200,20.221,20.221,20.220,20.220
EURZAR,20251003,095300,20.221,20.221,20.217,20.217
EURZAR,20251003,095400,20.215,20.215,20.214,20.215
EURZAR,20251003,095500,20.214,20.216,20.214,20.215
EURZAR,20251003,095600,20.214,20.216,20.214,20.216
EURZAR,20251003,095700,20.215,20.219,20.215,20.219
EURZAR,20251003,095800,20.220,20.220,20.220,20.220
EURZAR,20251003,095900,20.219,20.221,20.219,20.220
EURZAR,20251003,100000,20.221,20.222,20.221,20.221
EURZAR,20251003,100100,20.222,20.222,20.219,20.219
EURZAR,20251003,100200,20.220,20.222,20.218,20.222
EURZAR,20251003,100300,20.223,20.225,20.223,20.225
EURZAR,20251003,100400,20.224,20.225,20.223,20.223
EURZAR,20251003,100500,20.222,20.224,20.222,20.224
EURZAR,20251003,100600,20.225,20.226,20.225,20.226
EURZAR,20251003,100700,20.226,20.226,20.226,20.226
EURZAR,20251003,100800,20.227,20.228,20.227,20.228
EURZAR,20251003,100900,20.228,20.228,20.227,20.228
EURZAR,20251003,101000,20.227,20.229,20.227,20.227
EURZAR,20251003,101100,20.226,20.229,20.226,20.229
EURZAR,20251003,101200,20.230,20.236,20.230,20.233
EURZAR,20251003,101300,20.232,20.234,20.232,20.234
EURZAR,20251003,101400,20.235,20.236,20.233,20.236
EURZAR,20251003,101500,20.235,20.236,20.233,20.234
EURZAR,20251003,101600,20.235,20.237,20.235,20.237
EURZAR,20251003,101700,20.236,20.237,20.236,20.237
EURZAR,20251003,101800,20.237,20.237,20.237,20.237
EURZAR,20251003,101900,20.238,20.238,20.237,20.237
EURZAR,20251003,102000,20.237,20.237,20.236,20.236
EURZAR,20251003,102100,20.236,20.237,20.236,20.237
EURZAR,20251003,102200,20.236,20.236,20.235,20.235
EURZAR,20251003,102300,20.234,20.234,20.234,20.234
EURZAR,20251003,102400,20.234,20.237,20.234,20.237
EURZAR,20251003,102500,20.237,20.238,20.237,20.238
EURZAR,20251003,102600,20.237,20.237,20.236,20.236
EURZAR,20251003,102700,20.235,20.235,20.233,20.233
EURZAR,20251003,102800,20.233,20.233,20.233,20.233
EURZAR,20251003,102900,20.234,20.234,20.233,20.234
EURZAR,20251003,103000,20.235,20.235,20.235,20.235
EURZAR,20251003,103100,20.235,20.235,20.231,20.231
EURZAR,20251003,103200,20.232,20.233,20.232,20.233
EURZAR,20251003,103300,20.234,20.239,20.234,20.237
EURZAR,20251003,103400,20.238,20.238,20.238,20.238
EURZAR,20251003,103500,20.237,20.239,20.237,20.238
EURZAR,20251003,103600,20.237,20.237,20.235,20.235
EURZAR,20251003,103700,20.235,20.235,20.234,20.234
EURZAR,20251003,103800,20.235,20.236,20.235,20.235
EURZAR,20251003,103900,20.235,20.235,20.235,20.235
EURZAR,20251003,104000,20.234,20.234,20.233,20.233
EURZAR,20251003,104100,20.233,20.234,20.233,20.233
EURZAR,20251003,104200,20.232,20.232,20.232,20.232
EURZAR,20251003,104300,20.232,20.240,20.232,20.236
EURZAR,20251003,104400,20.237,20.237,20.235,20.235
EURZAR,20251003,104500,20.236,20.236,20.232,20.233
EURZAR,20251003,104600,20.232,20.235,20.232,20.235
EURZAR,20251003,104700,20.234,20.236,20.234,20.235
EURZAR,20251003,104800,20.234,20.235,20.234,20.235
EURZAR,20251003,104900,20.234,20.236,20.232,20.232
EURZAR,20251003,105000,20.230,20.230,20.225,20.225
EURZAR,20251003,105100,20.224,20.224,20.223,20.223
EURZAR,20251003,105200,20.222,20.223,20.222,20.223
EURZAR,20251003,105300,20.224,20.224,20.217,20.219
EURZAR,20251003,105400,20.220,20.227,20.220,20.227
EURZAR,20251003,105500,20.228,20.229,20.228,20.228
EURZAR,20251003,105600,20.227,20.230,20.227,20.229
EURZAR,20251003,105700,20.228,20.230,20.228,20.229
EURZAR,20251003,105800,20.228,20.229,20.228,20.229
EURZAR,20251003,105900,20.229,20.229,20.227,20.227
EURZAR,20251003,110000,20.228,20.229,20.227,20.229
EURZAR,20251003,110100,20.230,20.230,20.228,20.228
EURZAR,20251003,110200,20.229,20.229,20.229,20.229
EURZAR,20251003,110300,20.229,20.230,20.229,20.229
EURZAR,20251003,110400,20.228,20.233,20.227,20.230
EURZAR,20251003,110500,20.229,20.229,20.226,20.226
EURZAR,20251003,110600,20.225,20.227,20.225,20.227
EURZAR,20251003,110700,20.228,20.229,20.228,20.229
EURZAR,20251003,110800,20.228,20.229,20.227,20.229
EURZAR,20251003,110900,20.229,20.232,20.229,20.232
EURZAR,20251003,111000,20.231,20.233,20.231,20.233
EURZAR,20251003,111100,20.232,20.236,20.232,20.236
EURZAR,20251003,111200,20.235,20.235,20.233,20.234
EURZAR,20251003,111300,20.235,20.239,20.235,20.237
EURZAR,20251003,111400,20.237,20.237,20.237,20.237
EURZAR,20251003,111500,20.236,20.236,20.233,20.233
EURZAR,20251003,111600,20.232,20.233,20.232,20.233
EURZAR,20251003,111700,20.234,20.234,20.234,20.234
EURZAR,20251003,111800,20.235,20.236,20.234,20.236
EURZAR,20251003,111900,20.238,20.242,20.238,20.240
EURZAR,20251003,112000,20.239,20.247,20.239,20.247
EURZAR,20251003,112100,20.248,20.249,20.243,20.243
EURZAR,20251003,112200,20.244,20.247,20.243,20.247
EURZAR,20251003,112300,20.248,20.250,20.247,20.250
EURZAR,20251003,112400,20.251,20.252,20.251,20.251
EURZAR,20251003,112500,20.252,20.252,20.251,20.251
EURZAR,20251003,112600,20.250,20.253,20.250,20.251
EURZAR,20251003,112700,20.250,20.250,20.243,20.243
EURZAR,20251003,112800,20.242,20.243,20.241,20.242
EURZAR,20251003,112900,20.241,20.241,20.241,20.241
EURZAR,20251003,113000,20.240,20.241,20.240,20.241
EURZAR,20251003,113100,20.240,20.240,20.236,20.239
EURZAR,20251003,113200,20.238,20.240,20.238,20.240
EURZAR,20251003,113300,20.241,20.243,20.240,20.241
EURZAR,20251003,113400,20.242,20.242,20.240,20.242
EURZAR,20251003,113500,20.242,20.242,20.242,20.242
EURZAR,20251003,113600,20.243,20.243,20.241,20.241
EURZAR,20251003,113700,20.240,20.241,20.240,20.241
EURZAR,20251003,113800,20.241,20.241,20.241,20.241
EURZAR,20251003,113900,20.242,20.245,20.242,20.245
EURZAR,20251003,114000,20.247,20.247,20.246,20.247
EURZAR,20251003,114100,20.247,20.247,20.247,20.247
EURZAR,20251003,114200,20.246,20.247,20.243,20.243
EURZAR,20251003,114300,20.242,20.242,20.241,20.241
EURZAR,20251003,114400,20.243,20.246,20.243,20.246
EURZAR,20251003,114500,20.246,20.246,20.246,20.246
EURZAR,20251003,114600,20.245,20.245,20.243,20.244
EURZAR,20251003,114700,20.245,20.248,20.245,20.248
EURZAR,20251003,114800,20.247,20.249,20.247,20.247
EURZAR,20251003,114900,20.246,20.247,20.246,20.247
EURZAR,20251003,115000,20.247,20.247,20.247,20.247
EURZAR,20251003,115100,20.246,20.246,20.243,20.244
EURZAR,20251003,115200,20.243,20.243,20.242,20.242
EURZAR,20251003,115300,20.241,20.241,20.239,20.239
EURZAR,20251003,115400,20.239,20.239,20.239,20.239
EURZAR,20251003,115500,20.240,20.240,20.240,20.240
EURZAR,20251003,115600,20.240,20.240,20.238,20.238
EURZAR,20251003,115700,20.237,20.237,20.226,20.226
EURZAR,20251003,115800,20.227,20.230,20.227,20.230
EURZAR,20251003,115900,20.231,20.231,20.230,20.231
EURZAR,20251003,120000,20.230,20.231,20.229,20.231
EURZAR,20251003,120100,20.230,20.230,20.229,20.229
EURZAR,20251003,120200,20.228,20.228,20.227,20.227
EURZAR,20251003,120300,20.224,20.228,20.224,20.228
EURZAR,20251003,120400,20.230,20.230,20.229,20.229
EURZAR,20251003,120500,20.228,20.231,20.228,20.230
EURZAR,20251003,120600,20.231,20.231,20.226,20.226
EURZAR,20251003,120700,20.225,20.225,20.222,20.222
EURZAR,20251003,120800,20.223,20.223,20.223,20.223
EURZAR,20251003,120900,20.223,20.223,20.222,20.223
EURZAR,20251003,121000,20.224,20.228,20.224,20.228
EURZAR,20251003,121100,20.226,20.227,20.226,20.226
EURZAR,20251003,121200,20.226,20.227,20.226,20.227
EURZAR,20251003,121300,20.226,20.228,20.226,20.226
EURZAR,20251003,121400,20.227,20.227,20.226,20.226
EURZAR,20251003,121500,20.227,20.230,20.227,20.230
EURZAR,20251003,121600,20.232,20.232,20.232,20.232
EURZAR,20251003,121700,20.232,20.233,20.232,20.232
EURZAR,20251003,121800,20.233,20.233,20.232,20.233
EURZAR,20251003,121900,20.232,20.233,20.232,20.233
EURZAR,20251003,122000,20.232,20.233,20.232,20.232
EURZAR,20251003,122100,20.233,20.233,20.233,20.233
EURZAR,20251003,122200,20.233,20.233,20.233,20.233
EURZAR,20251003,122300,20.233,20.233,20.232,20.233
EURZAR,20251003,122400,20.234,20.234,20.233,20.233
EURZAR,20251003,122500,20.232,20.232,20.226,20.226
EURZAR,20251003,122600,20.225,20.228,20.225,20.228
EURZAR,20251003,122700,20.227,20.228,20.227,20.228
EURZAR,20251003,122800,20.228,20.229,20.228,20.229
EURZAR,20251003,122900,20.230,20.232,20.230,20.230
EURZAR,20251003,123000,20.230,20.230,20.230,20.230
EURZAR,20251003,123100,20.229,20.229,20.228,20.228
EURZAR,20251003,123200,20.227,20.227,20.227,20.227
EURZAR,20251003,123300,20.226,20.226,20.226,20.226
EURZAR,20251003,123400,20.226,20.226,20.226,20.226
EURZAR,20251003,123500,20.226,20.226,20.226,20.226
EURZAR,20251003,123600,20.226,20.226,20.223,20.223
EURZAR,20251003,123700,20.223,20.223,20.223,20.223
EURZAR,20251003,123800,20.222,20.224,20.222,20.224
EURZAR,20251003,123900,20.223,20.223,20.223,20.223
EURZAR,20251003,124000,20.224,20.224,20.222,20.223
EURZAR,20251003,124100,20.222,20.223,20.222,20.223
EURZAR,20251003,124200,20.224,20.224,20.224,20.224
EURZAR,20251003,124300,20.223,20.223,20.222,20.223
EURZAR,20251003,124400,20.223,20.223,20.222,20.222
EURZAR,20251003,124500,20.222,20.222,20.222,20.222
EURZAR,20251003,124600,20.222,20.222,20.222,20.222
EURZAR,20251003,124700,20.222,20.222,20.222,20.222
EURZAR,20251003,124800,20.222,20.222,20.222,20.222
EURZAR,20251003,124900,20.222,20.222,20.222,20.222
EURZAR,20251003,125000,20.221,20.221,20.218,20.218
EURZAR,20251003,125100,20.219,20.219,20.219,20.219
EURZAR,20251003,125200,20.219,20.219,20.219,20.219
EURZAR,20251003,125300,20.219,20.219,20.219,20.219
EURZAR,20251003,125400,20.218,20.222,20.217,20.221
EURZAR,20251003,125500,20.222,20.222,20.219,20.219
EURZAR,20251003,125600,20.219,20.219,20.218,20.218
EURZAR,20251003,125700,20.217,20.217,20.217,20.217
EURZAR,20251003,125800,20.217,20.219,20.217,20.219
EURZAR,20251003,125900,20.219,20.219,20.219,20.219
EURZAR,20251003,130000,20.219,20.219,20.219,20.219
EURZAR,20251003,130100,20.219,20.219,20.219,20.219
EURZAR,20251003,130200,20.219,20.219,20.218,20.218
EURZAR,20251003,130300,20.219,20.219,20.218,20.218
EURZAR,20251003,130400,20.217,20.218,20.217,20.217
EURZAR,20251003,130500,20.218,20.221,20.217,20.221
EURZAR,20251003,130600,20.220,20.221,20.220,20.221
EURZAR,20251003,130700,20.219,20.220,20.219,20.219
EURZAR,20251003,130800,20.218,20.218,20.215,20.215
EURZAR,20251003,130900,20.216,20.217,20.216,20.217
EURZAR,20251003,131000,20.216,20.216,20.216,20.216
EURZAR,20251003,131100,20.216,20.216,20.215,20.216
EURZAR,20251003,131200,20.217,20.222,20.217,20.221
EURZAR,20251003,131300,20.220,20.220,20.219,20.220
EURZAR,20251003,131400,20.221,20.223,20.221,20.223
EURZAR,20251003,131500,20.224,20.224,20.223,20.223
EURZAR,20251003,131600,20.224,20.225,20.224,20.224
EURZAR,20251003,131700,20.223,20.228,20.223,20.228
EURZAR,20251003,131800,20.226,20.229,20.226,20.229
EURZAR,20251003,131900,20.230,20.231,20.229,20.229
EURZAR,20251003,132000,20.229,20.229,20.229,20.229
EURZAR,20251003,132100,20.228,20.229,20.227,20.229
EURZAR,20251003,132200,20.230,20.232,20.230,20.232
EURZAR,20251003,132300,20.231,20.232,20.231,20.231
EURZAR,20251003,132400,20.230,20.231,20.230,20.231
EURZAR,20251003,132500,20.230,20.233,20.229,20.231
EURZAR,20251003,132600,20.230,20.233,20.230,20.232
EURZAR,20251003,132700,20.233,20.233,20.233,20.233
EURZAR,20251003,132800,20.233,20.237,20.233,20.237
EURZAR,20251003,132900,20.236,20.236,20.234,20.234
EURZAR,20251003,133000,20.235,20.236,20.235,20.235
EURZAR,20251003,133100,20.234,20.235,20.233,20.235
EURZAR,20251003,133200,20.236,20.236,20.235,20.236
EURZAR,20251003,133300,20.235,20.236,20.235,20.236
EURZAR,20251003,133400,20.235,20.235,20.235,20.235
EURZAR,20251003,133500,20.236,20.237,20.236,20.236
EURZAR,20251003,133600,20.237,20.240,20.237,20.240
EURZAR,20251003,133700,20.239,20.240,20.239,20.239
EURZAR,20251003,133800,20.238,20.238,20.236,20.237
EURZAR,20251003,133900,20.236,20.236,20.235,20.236
EURZAR,20251003,134000,20.235,20.235,20.235,20.235
EURZAR,20251003,134100,20.235,20.235,20.235,20.235
EURZAR,20251003,134200,20.236,20.236,20.236,20.236
EURZAR,20251003,134300,20.236,20.236,20.235,20.235
EURZAR,20251003,134400,20.234,20.234,20.224,20.225
EURZAR,20251003,134500,20.226,20.237,20.226,20.236
EURZAR,20251003,134600,20.235,20.236,20.235,20.235
EURZAR,20251003,134700,20.234,20.235,20.233,20.233
EURZAR,20251003,134800,20.234,20.234,20.232,20.233
EURZAR,20251003,134900,20.234,20.235,20.232,20.232
EURZAR,20251003,135000,20.233,20.233,20.229,20.229
EURZAR,20251003,135100,20.228,20.229,20.228,20.229
EURZAR,20251003,135200,20.228,20.229,20.226,20.226
EURZAR,20251003,135300,20.227,20.227,20.227,20.227
EURZAR,20251003,135400,20.227,20.229,20.227,20.229
EURZAR,20251003,135500,20.230,20.230,20.229,20.229
EURZAR,20251003,135600,20.230,20.230,20.227,20.227
EURZAR,20251003,135700,20.226,20.227,20.226,20.226
EURZAR,20251003,135800,20.227,20.229,20.227,20.228
EURZAR,20251003,135900,20.227,20.228,20.226,20.226
EURZAR,20251003,140000,20.226,20.232,20.226,20.232
EURZAR,20251003,140100,20.231,20.233,20.229,20.229
EURZAR,20251003,140200,20.228,20.237,20.228,20.237
EURZAR,20251003,140300,20.236,20.236,20.233,20.234
EURZAR,20251003,140400,20.235,20.242,20.235,20.241
EURZAR,20251003,140500,20.240,20.240,20.235,20.235
EURZAR,20251003,140600,20.236,20.239,20.236,20.239
EURZAR,20251003,140700,20.240,20.246,20.240,20.246
EURZAR,20251003,140800,20.251,20.252,20.249,20.250
EURZAR,20251003,140900,20.251,20.251,20.236,20.236
EURZAR,20251003,141000,20.237,20.243,20.237,20.243
EURZAR,20251003,141100,20.242,20.242,20.242,20.242
EURZAR,20251003,141200,20.241,20.242,20.239,20.239
EURZAR,20251003,141300,20.238,20.238,20.237,20.238
EURZAR,20251003,141400,20.237,20.238,20.236,20.237
EURZAR,20251003,141500,20.236,20.237,20.233,20.233
EURZAR,20251003,141600,20.233,20.233,20.233,20.233
EURZAR,20251003,141700,20.232,20.232,20.230,20.230
EURZAR,20251003,141800,20.231,20.232,20.231,20.232
EURZAR,20251003,141900,20.231,20.234,20.231,20.234
EURZAR,20251003,142000,20.233,20.235,20.233,20.235
EURZAR,20251003,142100,20.234,20.235,20.233,20.235
EURZAR,20251003,142200,20.236,20.239,20.235,20.236
EURZAR,20251003,142300,20.238,20.240,20.237,20.237
EURZAR,20251003,142400,20.237,20.237,20.236,20.237
EURZAR,20251003,142500,20.238,20.240,20.238,20.239
EURZAR,20251003,142600,20.240,20.240,20.236,20.236
EURZAR,20251003,142700,20.236,20.236,20.236,20.236
EURZAR,20251003,142800,20.235,20.235,20.234,20.235
EURZAR,20251003,142900,20.234,20.234,20.233,20.233
EURZAR,20251003,143000,20.233,20.233,20.229,20.230
EURZAR,20251003,143100,20.229,20.233,20.229,20.233
EURZAR,20251003,143200,20.234,20.235,20.234,20.235
EURZAR,20251003,143300,20.235,20.236,20.234,20.236
EURZAR,20251003,143400,20.237,20.237,20.229,20.230
EURZAR,20251003,143500,20.229,20.233,20.229,20.233
EURZAR,20251003,143600,20.232,20.237,20.231,20.236
EURZAR,20251003,143700,20.235,20.238,20.235,20.237
EURZAR,20251003,143800,20.240,20.243,20.240,20.241
EURZAR,20251003,143900,20.244,20.247,20.244,20.247
EURZAR,20251003,144000,20.245,20.245,20.236,20.240
EURZAR,20251003,144100,20.241,20.241,20.240,20.241
EURZAR,20251003,144200,20.240,20.241,20.235,20.240
EURZAR,20251003,144300,20.243,20.243,20.241,20.241
EURZAR,20251003,144400,20.240,20.240,20.239,20.239
EURZAR,20251003,144500,20.240,20.240,20.236,20.236
EURZAR,20251003,144600,20.239,20.239,20.233,20.234
EURZAR,20251003,144700,20.233,20.234,20.230,20.234
EURZAR,20251003,144800,20.235,20.236,20.235,20.236
EURZAR,20251003,144900,20.235,20.235,20.229,20.229
EURZAR,20251003,145000,20.230,20.236,20.230,20.235
EURZAR,20251003,145100,20.236,20.237,20.236,20.237
EURZAR,20251003,145200,20.238,20.238,20.238,20.238
EURZAR,20251003,145300,20.237,20.239,20.237,20.239
EURZAR,20251003,145400,20.240,20.241,20.238,20.241
EURZAR,20251003,145500,20.240,20.241,20.239,20.240
EURZAR,20251003,145600,20.241,20.242,20.240,20.241
EURZAR,20251003,145700,20.242,20.242,20.240,20.240
EURZAR,20251003,145800,20.241,20.247,20.241,20.243
EURZAR,20251003,145900,20.242,20.244,20.242,20.244
EURZAR,20251003,150000,20.243,20.244,20.243,20.244
EURZAR,20251003,150100,20.243,20.246,20.243,20.246
EURZAR,20251003,150200,20.245,20.249,20.243,20.249
EURZAR,20251003,150300,20.248,20.248,20.245,20.246
EURZAR,20251003,150400,20.245,20.246,20.243,20.246
EURZAR,20251003,150500,20.245,20.249,20.243,20.249
EURZAR,20251003,150600,20.250,20.251,20.249,20.249
EURZAR,20251003,150700,20.248,20.249,20.247,20.248
EURZAR,20251003,150800,20.243,20.243,20.240,20.241
EURZAR,20251003,150900,20.240,20.241,20.240,20.241
EURZAR,20251003,151000,20.240,20.240,20.231,20.231
EURZAR,20251003,151100,20.233,20.233,20.232,20.233
EURZAR,20251003,151200,20.234,20.235,20.233,20.233
EURZAR,20251003,151300,20.232,20.232,20.232,20.232
EURZAR,20251003,151400,20.231,20.234,20.230,20.231
EURZAR,20251003,151500,20.232,20.233,20.230,20.232
EURZAR,20251003,151600,20.231,20.233,20.231,20.233
EURZAR,20251003,151700,20.234,20.237,20.234,20.237
EURZAR,20251003,151800,20.236,20.236,20.233,20.235
EURZAR,20251003,151900,20.229,20.239,20.228,20.239
EURZAR,20251003,152000,20.237,20.239,20.237,20.237
EURZAR,20251003,152100,20.236,20.236,20.232,20.233
EURZAR,20251003,152200,20.232,20.233,20.232,20.232
EURZAR,20251003,152300,20.231,20.231,20.230,20.231
EURZAR,20251003,152400,20.232,20.232,20.229,20.229
EURZAR,20251003,152500,20.228,20.230,20.228,20.228
EURZAR,20251003,152600,20.226,20.227,20.225,20.226
EURZAR,20251003,152700,20.225,20.227,20.225,20.227
EURZAR,20251003,152800,20.226,20.226,20.222,20.223
EURZAR,20251003,152900,20.222,20.222,20.221,20.221
EURZAR,20251003,153000,20.222,20.223,20.219,20.219
EURZAR,20251003,153100,20.217,20.217,20.210,20.212
EURZAR,20251003,153200,20.213,20.215,20.212,20.215
EURZAR,20251003,153300,20.216,20.218,20.216,20.218
EURZAR,20251003,153400,20.217,20.219,20.214,20.214
EURZAR,20251003,153500,20.212,20.212,20.212,20.212
EURZAR,20251003,153600,20.213,20.214,20.212,20.214
EURZAR,20251003,153700,20.213,20.213,20.208,20.208
EURZAR,20251003,153800,20.209,20.209,20.205,20.205
EURZAR,20251003,153900,20.207,20.207,20.200,20.200
EURZAR,20251003,154000,20.198,20.200,20.198,20.200
EURZAR,20251003,154100,20.201,20.205,20.201,20.205
EURZAR,20251003,154200,20.206,20.207,20.201,20.201
EURZAR,20251003,154300,20.199,20.205,20.199,20.203
EURZAR,20251003,154400,20.204,20.208,20.203,20.208
EURZAR,20251003,154500,20.209,20.210,20.205,20.205
EURZAR,20251003,154600,20.206,20.206,20.202,20.203
EURZAR,20251003,154700,20.207,20.214,20.204,20.214
EURZAR,20251003,154800,20.213,20.215,20.212,20.212
EURZAR,20251003,154900,20.213,20.216,20.213,20.215
EURZAR,20251003,155000,20.214,20.217,20.213,20.216
EURZAR,20251003,155100,20.215,20.220,20.214,20.220
EURZAR,20251003,155200,20.221,20.221,20.213,20.213
EURZAR,20251003,155300,20.212,20.216,20.210,20.216
EURZAR,20251003,155400,20.218,20.219,20.215,20.215
EURZAR,20251003,155500,20.214,20.214,20.212,20.214
EURZAR,20251003,155600,20.213,20.214,20.211,20.214
EURZAR,20251003,155700,20.215,20.216,20.213,20.215
EURZAR,20251003,155800,20.214,20.215,20.214,20.215
EURZAR,20251003,155900,20.216,20.219,20.215,20.219
EURZAR,20251003,160000,20.220,20.223,20.220,20.223
EURZAR,20251003,160100,20.222,20.236,20.222,20.232
EURZAR,20251003,160200,20.230,20.230,20.223,20.224
EURZAR,20251003,160300,20.223,20.243,20.223,20.243
EURZAR,20251003,160400,20.237,20.247,20.236,20.246
EURZAR,20251003,160500,20.247,20.249,20.238,20.238
EURZAR,20251003,160600,20.242,20.250,20.242,20.243
EURZAR,20251003,160700,20.245,20.253,20.245,20.253
EURZAR,20251003,160800,20.252,20.252,20.239,20.239
EURZAR,20251003,160900,20.238,20.256,20.237,20.256
EURZAR,20251003,161000,20.257,20.260,20.254,20.254
EURZAR,20251003,161100,20.253,20.255,20.245,20.253
EURZAR,20251003,161200,20.252,20.255,20.249,20.249
EURZAR,20251003,161300,20.246,20.253,20.246,20.251
EURZAR,20251003,161400,20.252,20.252,20.246,20.248
EURZAR,20251003,161500,20.247,20.250,20.246,20.250
EURZAR,20251003,161600,20.251,20.257,20.250,20.254
EURZAR,20251003,161700,20.253,20.253,20.245,20.248
EURZAR,20251003,161800,20.245,20.248,20.240,20.248
EURZAR,20251003,161900,20.247,20.248,20.246,20.246
EURZAR,20251003,162000,20.243,20.244,20.243,20.243
EURZAR,20251003,162100,20.242,20.242,20.240,20.241
EURZAR,20251003,162200,20.240,20.243,20.240,20.243
EURZAR,20251003,162300,20.242,20.244,20.240,20.242
EURZAR,20251003,162400,20.241,20.245,20.241,20.244
EURZAR,20251003,162500,20.243,20.243,20.237,20.237
EURZAR,20251003,162600,20.238,20.238,20.234,20.234
EURZAR,20251003,162700,20.233,20.240,20.229,20.240
EURZAR,20251003,162800,20.239,20.240,20.239,20.239
EURZAR,20251003,162900,20.236,20.237,20.229,20.237
EURZAR,20251003,163000,20.236,20.237,20.236,20.236
EURZAR,20251003,163100,20.237,20.242,20.236,20.241
EURZAR,20251003,163200,20.242,20.242,20.236,20.236
EURZAR,20251003,163300,20.233,20.241,20.233,20.239
EURZAR,20251003,163400,20.240,20.245,20.240,20.245
EURZAR,20251003,163500,20.246,20.246,20.243,20.245
EURZAR,20251003,163600,20.248,20.249,20.244,20.244
EURZAR,20251003,163700,20.243,20.247,20.243,20.246
EURZAR,20251003,163800,20.245,20.246,20.244,20.245
EURZAR,20251003,163900,20.246,20.247,20.243,20.244
EURZAR,20251003,164000,20.245,20.246,20.244,20.244
EURZAR,20251003,164100,20.245,20.248,20.245,20.245
EURZAR,20251003,164200,20.246,20.247,20.243,20.244
EURZAR,20251003,164300,20.245,20.248,20.244,20.248
EURZAR,20251003,164400,20.250,20.250,20.247,20.249
EURZAR,20251003,164500,20.248,20.250,20.247,20.249
EURZAR,20251003,164600,20.248,20.248,20.246,20.247
EURZAR,20251003,164700,20.246,20.249,20.245,20.249
EURZAR,20251003,164800,20.246,20.246,20.243,20.243
EURZAR,20251003,164900,20.244,20.248,20.244,20.244
EURZAR,20251003,165000,20.246,20.246,20.243,20.243
EURZAR,20251003,165100,20.244,20.245,20.243,20.243
EURZAR,20251003,165200,20.243,20.243,20.242,20.242
EURZAR,20251003,165300,20.243,20.247,20.243,20.247
EURZAR,20251003,165400,20.246,20.250,20.246,20.247
EURZAR,20251003,165500,20.246,20.246,20.242,20.245
EURZAR,20251003,165600,20.246,20.246,20.243,20.243
EURZAR,20251003,165700,20.244,20.247,20.243,20.244
EURZAR,20251003,165800,20.243,20.243,20.237,20.237
EURZAR,20251003,165900,20.235,20.236,20.235,20.236
EURZAR,20251003,170000,20.235,20.240,20.235,20.238
EURZAR,20251003,170100,20.237,20.239,20.235,20.235
EURZAR,20251003,170200,20.234,20.234,20.234,20.234
EURZAR,20251003,170300,20.233,20.234,20.232,20.234
EURZAR,20251003,170400,20.235,20.236,20.233,20.234
EURZAR,20251003,170500,20.233,20.233,20.231,20.231
EURZAR,20251003,170600,20.232,20.236,20.232,20.233
EURZAR,20251003,170700,20.234,20.236,20.233,20.235
EURZAR,20251003,170800,20.236,20.237,20.234,20.235
EURZAR,20251003,170900,20.236,20.240,20.236,20.240
EURZAR,20251003,171000,20.239,20.240,20.237,20.237
EURZAR,20251003,171100,20.234,20.236,20.233,20.233
EURZAR,20251003,171200,20.235,20.235,20.232,20.232
EURZAR,20251003,171300,20.231,20.231,20.223,20.224
EURZAR,20251003,171400,20.226,20.229,20.226,20.229
EURZAR,20251003,171500,20.228,20.229,20.228,20.229
EURZAR,20251003,171600,20.230,20.230,20.224,20.224
EURZAR,20251003,171700,20.225,20.226,20.225,20.226
EURZAR,20251003,171800,20.227,20.230,20.227,20.229
EURZAR,20251003,171900,20.229,20.229,20.229,20.229
EURZAR,20251003,172000,20.229,20.229,20.229,20.229
EURZAR,20251003,172100,20.228,20.231,20.228,20.231
EURZAR,20251003,172200,20.234,20.235,20.233,20.233
EURZAR,20251003,172300,20.232,20.232,20.229,20.229
EURZAR,20251003,172400,20.229,20.229,20.229,20.229
EURZAR,20251003,172500,20.228,20.228,20.225,20.225
EURZAR,20251003,172600,20.225,20.226,20.225,20.226
EURZAR,20251003,172700,20.228,20.228,20.226,20.226
EURZAR,20251003,172800,20.227,20.227,20.224,20.224
EURZAR,20251003,172900,20.222,20.225,20.221,20.225
EURZAR,20251003,173000,20.223,20.223,20.223,20.223
EURZAR,20251003,173100,20.223,20.223,20.221,20.222
EURZAR,20251003,173200,20.222,20.222,20.222,20.222
EURZAR,20251003,173300,20.221,20.222,20.221,20.222
EURZAR,20251003,173400,20.223,20.223,20.222,20.222
EURZAR,20251003,173500,20.223,20.224,20.222,20.224
EURZAR,20251003,173600,20.223,20.223,20.213,20.214
EURZAR,20251003,173700,20.213,20.214,20.213,20.214
EURZAR,20251003,173800,20.215,20.217,20.215,20.217
EURZAR,20251003,173900,20.218,20.219,20.217,20.217
EURZAR,20251003,174000,20.216,20.219,20.216,20.217
EURZAR,20251003,174100,20.216,20.219,20.216,20.218
EURZAR,20251003,174200,20.216,20.219,20.216,20.219
EURZAR,20251003,174300,20.220,20.221,20.220,20.221
EURZAR,20251003,174400,20.221,20.221,20.215,20.215
EURZAR,20251003,174500,20.216,20.218,20.215,20.216
EURZAR,20251003,174600,20.215,20.216,20.215,20.216
EURZAR,20251003,174700,20.217,20.218,20.211,20.211
EURZAR,20251003,174800,20.212,20.212,20.210,20.211
EURZAR,20251003,174900,20.210,20.212,20.209,20.209
EURZAR,20251003,175000,20.210,20.212,20.210,20.211
EURZAR,20251003,175100,20.212,20.216,20.212,20.216
EURZAR,20251003,175200,20.217,20.217,20.214,20.214
EURZAR,20251003,175300,20.211,20.211,20.207,20.208
EURZAR,20251003,175400,20.208,20.208,20.208,20.208
EURZAR,20251003,175500,20.207,20.207,20.205,20.205
EURZAR,20251003,175600,20.206,20.209,20.206,20.208
EURZAR,20251003,175700,20.207,20.208,20.206,20.208
EURZAR,20251003,175800,20.207,20.207,20.206,20.207
EURZAR,20251003,175900,20.206,20.207,20.205,20.205
EURZAR,20251003,180000,20.206,20.211,20.206,20.210
EURZAR,20251003,180100,20.211,20.211,20.209,20.210
EURZAR,20251003,180200,20.209,20.209,20.208,20.208
EURZAR,20251003,180300,20.209,20.209,20.208,20.208
EURZAR,20251003,180400,20.208,20.208,20.208,20.208
EURZAR,20251003,180500,20.209,20.210,20.209,20.209
EURZAR,20251003,180600,20.208,20.208,20.206,20.206
EURZAR,20251003,180700,20.207,20.207,20.203,20.203
EURZAR,20251003,180800,20.204,20.204,20.203,20.204
EURZAR,20251003,180900,20.203,20.205,20.203,20.204
EURZAR,20251003,181000,20.204,20.205,20.204,20.205
EURZAR,20251003,181100,20.204,20.205,20.204,20.205
EURZAR,20251003,181200,20.203,20.206,20.201,20.206
EURZAR,20251003,181300,20.207,20.207,20.207,20.207
EURZAR,20251003,181400,20.206,20.210,20.206,20.209
EURZAR,20251003,181500,20.208,20.208,20.205,20.206
EURZAR,20251003,181600,20.207,20.208,20.205,20.205
EURZAR,20251003,181700,20.206,20.208,20.206,20.207
EURZAR,20251003,181800,20.208,20.209,20.208,20.209
EURZAR,20251003,181900,20.208,20.208,20.205,20.205
EURZAR,20251003,182000,20.206,20.207,20.205,20.207
EURZAR,20251003,182100,20.206,20.209,20.206,20.207
EURZAR,20251003,182200,20.208,20.208,20.208,20.208
EURZAR,20251003,182300,20.209,20.209,20.208,20.208
EURZAR,20251003,182400,20.207,20.209,20.207,20.209
EURZAR,20251003,182500,20.208,20.208,20.207,20.208
EURZAR,20251003,182600,20.209,20.209,20.208,20.208
EURZAR,20251003,182700,20.209,20.212,20.209,20.212
EURZAR,20251003,182800,20.212,20.212,20.212,20.212
EURZAR,20251003,182900,20.213,20.213,20.212,20.212
EURZAR,20251003,183000,20.212,20.212,20.210,20.212
EURZAR,20251003,183100,20.212,20.212,20.211,20.211
EURZAR,20251003,183200,20.212,20.212,20.210,20.210
EURZAR,20251003,183300,20.209,20.210,20.209,20.210
EURZAR,20251003,183400,20.209,20.209,20.208,20.208
EURZAR,20251003,183500,20.206,20.206,20.205,20.205
EURZAR,20251003,183600,20.205,20.205,20.205,20.205
EURZAR,20251003,183700,20.203,20.211,20.203,20.211
EURZAR,20251003,183800,20.210,20.210,20.207,20.207
EURZAR,20251003,183900,20.206,20.206,20.205,20.205
EURZAR,20251003,184000,20.205,20.205,20.204,20.204
EURZAR,20251003,184100,20.204,20.204,20.204,20.204
EURZAR,20251003,184200,20.205,20.207,20.205,20.207
EURZAR,20251003,184300,20.207,20.207,20.207,20.207
EURZAR,20251003,184400,20.208,20.208,20.208,20.208
EURZAR,20251003,184500,20.207,20.207,20.205,20.205
EURZAR,20251003,184600,20.205,20.205,20.205,20.205
EURZAR,20251003,184700,20.205,20.205,20.205,20.205
EURZAR,20251003,184800,20.206,20.207,20.206,20.207
EURZAR,20251003,184900,20.208,20.208,20.208,20.208
EURZAR,20251003,185000,20.209,20.210,20.209,20.210
EURZAR,20251003,185100,20.209,20.210,20.209,20.209
EURZAR,20251003,185200,20.208,20.209,20.208,20.209
EURZAR,20251003,185300,20.212,20.215,20.212,20.215
EURZAR,20251003,185400,20.215,20.217,20.215,20.217
EURZAR,20251003,185500,20.218,20.218,20.216,20.216
EURZAR,20251003,185600,20.217,20.218,20.217,20.217
EURZAR,20251003,185700,20.218,20.218,20.218,20.218
EURZAR,20251003,185800,20.217,20.217,20.216,20.216
EURZAR,20251003,185900,20.216,20.216,20.216,20.216
EURZAR,20251003,190000,20.215,20.215,20.214,20.214
EURZAR,20251003,190100,20.215,20.215,20.214,20.215
EURZAR,20251003,190200,20.214,20.214,20.213,20.213
EURZAR,20251003,190300,20.214,20.214,20.213,20.214
EURZAR,20251003,190400,20.214,20.215,20.214,20.215
EURZAR,20251003,190500,20.215,20.216,20.215,20.215
EURZAR,20251003,190600,20.214,20.214,20.212,20.212
EURZAR,20251003,190700,20.211,20.212,20.211,20.212
EURZAR,20251003,190800,20.211,20.212,20.211,20.211
EURZAR,20251003,190900,20.211,20.212,20.211,20.212
EURZAR,20251003,191000,20.211,20.211,20.209,20.210
EURZAR,20251003,191100,20.211,20.211,20.210,20.210
EURZAR,20251003,191200,20.208,20.208,20.205,20.205
EURZAR,20251003,191300,20.204,20.204,20.203,20.203
EURZAR,20251003,191400,20.204,20.205,20.204,20.205
EURZAR,20251003,191500,20.206,20.207,20.206,20.206
EURZAR,20251003,191600,20.207,20.207,20.207,20.207
EURZAR,20251003,191700,20.207,20.207,20.207,20.207
EURZAR,20251003,191800,20.207,20.207,20.206,20.206
EURZAR,20251003,191900,20.205,20.207,20.205,20.207
EURZAR,20251003,192000,20.207,20.208,20.207,20.208
EURZAR,20251003,192100,20.207,20.208,20.206,20.206
EURZAR,20251003,192200,20.206,20.206,20.206,20.206
EURZAR,20251003,192300,20.205,20.206,20.205,20.206
EURZAR,20251003,192400,20.207,20.207,20.207,20.207
EURZAR,20251003,192500,20.207,20.207,20.207,20.207
EURZAR,20251003,192600,20.207,20.207,20.207,20.207
EURZAR,20251003,192700,20.207,20.207,20.206,20.206
EURZAR,20251003,192800,20.206,20.206,20.206,20.206
EURZAR,20251003,192900,20.205,20.205,20.205,20.205
EURZAR,20251003,193000,20.205,20.205,20.205,20.205
EURZAR,20251003,193100,20.205,20.205,20.205,20.205
EURZAR,20251003,193200,20.204,20.205,20.203,20.205
EURZAR,20251003,193300,20.204,20.205,20.203,20.203
EURZAR,20251003,193400,20.204,20.204,20.203,20.204
EURZAR,20251003,193500,20.203,20.205,20.203,20.205
EURZAR,20251003,193600,20.205,20.205,20.205,20.205
EURZAR,20251003,193700,20.206,20.207,20.206,20.206
EURZAR,20251003,193800,20.207,20.207,20.207,20.207
EURZAR,20251003,193900,20.206,20.207,20.206,20.207
EURZAR,20251003,194000,20.207,20.207,20.207,20.207
EURZAR,20251003,194100,20.206,20.208,20.206,20.208
EURZAR,20251003,194200,20.207,20.208,20.206,20.208
EURZAR,20251003,194300,20.207,20.207,20.205,20.205
EURZAR,20251003,194400,20.207,20.207,20.207,20.207
EURZAR,20251003,194500,20.209,20.209,20.204,20.205
EURZAR,20251003,194600,20.204,20.206,20.204,20.205
EURZAR,20251003,194700,20.206,20.207,20.204,20.207
EURZAR,20251003,194800,20.208,20.208,20.208,20.208
EURZAR,20251003,194900,20.207,20.208,20.207,20.208
EURZAR,20251003,195000,20.208,20.208,20.207,20.207
EURZAR,20251003,195100,20.208,20.209,20.208,20.208
EURZAR,20251003,195200,20.209,20.210,20.209,20.210
EURZAR,20251003,195300,20.209,20.212,20.208,20.212
EURZAR,20251003,195400,20.213,20.216,20.210,20.216
EURZAR,20251003,195500,20.215,20.218,20.215,20.218
EURZAR,20251003,195600,20.217,20.217,20.215,20.215
EURZAR,20251003,195700,20.215,20.215,20.215,20.215
EURZAR,20251003,195800,20.214,20.214,20.211,20.211
EURZAR,20251003,195900,20.210,20.210,20.208,20.209
EURZAR,20251003,200000,20.208,20.209,20.207,20.209
EURZAR,20251003,200100,20.208,20.208,20.207,20.207
EURZAR,20251003,200200,20.203,20.208,20.202,20.208
EURZAR,20251003,200300,20.209,20.213,20.209,20.211
EURZAR,20251003,200400,20.210,20.214,20.210,20.214
EURZAR,20251003,200500,20.215,20.215,20.215,20.215
EURZAR,20251003,200600,20.216,20.216,20.216,20.216
EURZAR,20251003,200700,20.215,20.217,20.215,20.217
EURZAR,20251003,200800,20.219,20.219,20.218,20.218
EURZAR,20251003,200900,20.217,20.217,20.214,20.214
EURZAR,20251003,201000,20.213,20.215,20.212,20.215
EURZAR,20251003,201100,20.214,20.215,20.214,20.215
EURZAR,20251003,201200,20.215,20.215,20.212,20.212
EURZAR,20251003,201300,20.212,20.212,20.212,20.212
EURZAR,20251003,201400,20.212,20.212,20.212,20.212
EURZAR,20251003,201500,20.213,20.213,20.211,20.211
EURZAR,20251003,201600,20.212,20.213,20.212,20.212
EURZAR,20251003,201700,20.212,20.212,20.212,20.212
EURZAR,20251003,201800,20.212,20.212,20.212,20.212
EURZAR,20251003,201900,20.212,20.212,20.212,20.212
EURZAR,20251003,202000,20.212,20.212,20.210,20.210
EURZAR,20251003,202100,20.209,20.212,20.209,20.212
EURZAR,20251003,202200,20.212,20.212,20.212,20.212
EURZAR,20251003,202300,20.212,20.212,20.212,20.212
EURZAR,20251003,202400,20.213,20.213,20.212,20.212
EURZAR,20251003,202500,20.213,20.213,20.212,20.212
EURZAR,20251003,202600,20.213,20.214,20.213,20.214
EURZAR,20251003,202700,20.215,20.215,20.212,20.212
EURZAR,20251003,202800,20.211,20.211,20.210,20.210
EURZAR,20251003,202900,20.210,20.210,20.210,20.210
EURZAR,20251003,203000,20.211,20.212,20.211,20.212
EURZAR,20251003,203100,20.213,20.213,20.213,20.213
EURZAR,20251003,203200,20.213,20.213,20.213,20.213
EURZAR,20251003,203300,20.213,20.214,20.213,20.214
EURZAR,20251003,203400,20.215,20.215,20.214,20.214
EURZAR,20251003,203500,20.212,20.212,20.212,20.212
EURZAR,20251003,203600,20.212,20.213,20.212,20.213
EURZAR,20251003,203700,20.214,20.214,20.214,20.214
EURZAR,20251003,203800,20.214,20.214,20.214,20.214
EURZAR,20251003,203900,20.213,20.214,20.213,20.214
EURZAR,20251003,204000,20.214,20.214,20.214,20.214
EURZAR,20251003,204100,20.215,20.215,20.215,20.215
EURZAR,20251003,204200,20.215,20.216,20.215,20.216
EURZAR,20251003,204300,20.216,20.216,20.216,20.216
EURZAR,20251003,204400,20.217,20.217,20.217,20.217
EURZAR,20251003,204500,20.217,20.217,20.217,20.217
EURZAR,20251003,204600,20.217,20.219,20.217,20.219
EURZAR,20251003,204700,20.218,20.218,20.217,20.217
EURZAR,20251003,204800,20.217,20.217,20.216,20.216
EURZAR,20251003,204900,20.215,20.215,20.215,20.215
EURZAR,20251003,205000,20.215,20.215,20.214,20.214
EURZAR,20251003,205100,20.213,20.213,20.211,20.212
EURZAR,20251003,205200,20.211,20.211,20.210,20.210
EURZAR,20251003,205300,20.209,20.210,20.209,20.210
EURZAR,20251003,205400,20.210,20.210,20.210,20.210
EURZAR,20251003,205500,20.211,20.211,20.211,20.211
EURZAR,20251003,205600,20.211,20.212,20.210,20.210
EURZAR,20251003,205700,20.210,20.210,20.210,20.210
EURZAR,20251003,205800,20.209,20.210,20.208,20.208
EURZAR,20251003,205900,20.209,20.209,20.208,20.208
EURZAR,20251003,210000,20.207,20.207,20.205,20.207
EURZAR,20251003,210100,20.208,20.208,20.206,20.206
EURZAR,20251003,210200,20.207,20.209,20.207,20.209
EURZAR,20251003,210300,20.208,20.209,20.208,20.208
EURZAR,20251003,210400,20.207,20.210,20.207,20.210
EURZAR,20251003,210500,20.209,20.209,20.208,20.208
EURZAR,20251003,210600,20.209,20.209,20.209,20.209
EURZAR,20251003,210700,20.209,20.209,20.209,20.209
EURZAR,20251003,210800,20.210,20.210,20.209,20.209
EURZAR,20251003,210900,20.210,20.210,20.210,20.210
EURZAR,20251003,211000,20.211,20.211,20.210,20.210
EURZAR,20251003,211100,20.209,20.209,20.208,20.208
EURZAR,20251003,211200,20.208,20.208,20.207,20.207
EURZAR,20251003,211300,20.207,20.207,20.206,20.206
EURZAR,20251003,211400,20.205,20.206,20.205,20.206
EURZAR,20251003,211500,20.207,20.207,20.207,20.207
EURZAR,20251003,211600,20.207,20.208,20.207,20.208
EURZAR,20251003,211700,20.208,20.208,20.208,20.208
EURZAR,20251003,211800,20.207,20.208,20.207,20.208
EURZAR,20251003,211900,20.208,20.208,20.208,20.208
EURZAR,20251003,212000,20.207,20.208,20.207,20.208
EURZAR,20251003,212100,20.209,20.210,20.209,20.210
EURZAR,20251003,212200,20.212,20.215,20.212,20.215
EURZAR,20251003,212300,20.214,20.215,20.214,20.215
EURZAR,20251003,212400,20.215,20.215,20.215,20.215
EURZAR,20251003,212500,20.215,20.215,20.215,20.215
EURZAR,20251003,212600,20.216,20.216,20.215,20.216
EURZAR,20251003,212700,20.215,20.215,20.212,20.212
EURZAR,20251003,212800,20.210,20.210,20.208,20.208
EURZAR,20251003,212900,20.207,20.207,20.207,20.207
EURZAR,20251003,213000,20.207,20.207,20.207,20.207
EURZAR,20251003,213100,20.207,20.207,20.207,20.207
EURZAR,20251003,213200,20.207,20.207,20.207,20.207
EURZAR,20251003,213300,20.207,20.207,20.206,20.206
EURZAR,20251003,213400,20.206,20.207,20.206,20.207
EURZAR,20251003,213500,20.207,20.207,20.207,20.207
EURZAR,20251003,213600,20.206,20.206,20.206,20.206
EURZAR,20251003,213700,20.206,20.206,20.205,20.205
EURZAR,20251003,213800,20.205,20.205,20.204,20.204
EURZAR,20251003,213900,20.205,20.205,20.205,20.205
EURZAR,20251003,214000,20.204,20.205,20.204,20.205
EURZAR,20251003,214100,20.205,20.205,20.205,20.205
EURZAR,20251003,214200,20.205,20.207,20.205,20.207
EURZAR,20251003,214300,20.207,20.207,20.207,20.207
EURZAR,20251003,214400,20.205,20.205,20.205,20.205
EURZAR,20251003,214500,20.206,20.206,20.203,20.204
EURZAR,20251003,214600,20.205,20.205,20.202,20.202
EURZAR,20251003,214700,20.201,20.201,20.201,20.201
EURZAR,20251003,214800,20.200,20.200,20.200,20.200
EURZAR,20251003,214900,20.201,20.203,20.201,20.203
EURZAR,20251003,215000,20.203,20.204,20.203,20.204
EURZAR,20251003,215100,20.205,20.207,20.205,20.207
EURZAR,20251003,215200,20.207,20.207,20.207,20.207
EURZAR,20251003,215300,20.207,20.207,20.207,20.207
EURZAR,20251003,215400,20.207,20.208,20.207,20.208
EURZAR,20251003,215500,20.207,20.208,20.207,20.208
EURZAR,20251003,215600,20.207,20.208,20.207,20.208
EURZAR,20251003,215700,20.207,20.207,20.206,20.207
EURZAR,20251003,215800,20.206,20.207,20.206,20.206
EURZAR,20251003,215900,20.205,20.206,20.205,20.206
EURZAR,20251003,220000,20.207,20.207,20.207,20.207
EURZAR,20251003,220100,20.208,20.210,20.208,20.208
EURZAR,20251003,220200,20.207,20.210,20.206,20.209
EURZAR,20251003,220300,20.210,20.210,20.210,20.210
EURZAR,20251003,220400,20.210,20.211,20.210,20.211
EURZAR,20251003,220500,20.211,20.211,20.209,20.209
EURZAR,20251003,220600,20.209,20.209,20.209,20.209
EURZAR,20251003,220700,20.208,20.208,20.203,20.203
EURZAR,20251003,220800,20.203,20.203,20.203,20.203
EURZAR,20251003,220900,20.203,20.203,20.203,20.203
EURZAR,20251003,221000,20.202,20.202,20.201,20.201
EURZAR,20251003,221100,20.201,20.201,20.201,20.201
EURZAR,20251003,221200,20.201,20.201,20.201,20.201
EURZAR,20251003,221300,20.201,20.201,20.201,20.201
EURZAR,20251003,221400,20.200,20.200,20.198,20.198
EURZAR,20251003,221500,20.198,20.198,20.198,20.198
EURZAR,20251003,221600,20.198,20.198,20.198,20.198
EURZAR,20251003,221700,20.199,20.200,20.199,20.200
EURZAR,20251003,221800,20.200,20.200,20.200,20.200
EURZAR,20251003,221900,20.200,20.200,20.199,20.199
EURZAR,20251003,222000,20.200,20.200,20.199,20.199
EURZAR,20251003,222100,20.198,20.198,20.198,20.198
EURZAR,20251003,222200,20.198,20.198,20.198,20.198
EURZAR,20251003,222300,20.198,20.198,20.198,20.198
EURZAR,20251003,222400,20.198,20.199,20.198,20.199
EURZAR,20251003,222500,20.199,20.199,20.199,20.199
EURZAR,20251003,222600,20.200,20.201,20.200,20.201
EURZAR,20251003,222700,20.200,20.201,20.200,20.201
EURZAR,20251003,222800,20.202,20.207,20.202,20.207
EURZAR,20251003,222900,20.206,20.206,20.206,20.206
EURZAR,20251003,223000,20.207,20.207,20.206,20.207
EURZAR,20251003,223100,20.206,20.206,20.206,20.206
EURZAR,20251003,223200,20.206,20.207,20.206,20.207
EURZAR,20251003,223300,20.205,20.205,20.204,20.204
EURZAR,20251003,223400,20.205,20.207,20.205,20.206
EURZAR,20251003,223500,20.205,20.205,20.204,20.204
EURZAR,20251003,223600,20.205,20.205,20.204,20.204
EURZAR,20251003,223700,20.203,20.204,20.202,20.204
EURZAR,20251003,223800,20.203,20.203,20.202,20.202
EURZAR,20251003,223900,20.203,20.203,20.203,20.203
EURZAR,20251003,224000,20.203,20.204,20.203,20.204
EURZAR,20251003,224100,20.204,20.204,20.204,20.204
EURZAR,20251003,224200,20.204,20.204,20.204,20.204
EURZAR,20251003,224300,20.203,20.203,20.203,20.203
EURZAR,20251003,224400,20.205,20.205,20.205,20.205
EURZAR,20251003,224500,20.204,20.204,20.204,20.204
EURZAR,20251003,224600,20.203,20.203,20.200,20.200
EURZAR,20251003,224700,20.200,20.200,20.200,20.200
EURZAR,20251003,224800,20.201,20.201,20.201,20.201
EURZAR,20251003,224900,20.201,20.201,20.200,20.200
EURZAR,20251003,225000,20.201,20.201,20.195,20.199
EURZAR,20251003,225100,20.200,20.201,20.199,20.201
EURZAR,20251003,225200,20.200,20.200,20.200,20.200
EURZAR,20251003,225300,20.199,20.200,20.199,20.200
EURZAR,20251003,225400,20.199,20.199,20.198,20.198
EURZAR,20251003,225500,20.198,20.198,20.198,20.198
EURZAR,20251003,225600,20.197,20.198,20.197,20.198
EURZAR,20251003,225700,20.198,20.201,20.198,20.201
EURZAR,20251003,225800,20.200,20.202,20.200,20.202
EURZAR,20251003,225900,20.211,20.222,20.211,20.222
XAUEUR,20251003,000100,3290.6,3291.7,3290.5,3291.4
XAUEUR,20251003,000200,3291.1,3291.1,3290.3,3290.3
XAUEUR,20251003,000300,3290.4,3290.7,3290.4,3290.5
XAUEUR,20251003,000400,3290.4,3290.4,3289.8,3289.8
XAUEUR,20251003,000500,3289.9,3290.6,3289.9,3290.6
XAUEUR,20251003,000600,3290.5,3290.5,3290.3,3290.3
XAUEUR,20251003,000700,3290.4,3291.0,3290.3,3291.0
XAUEUR,20251003,000800,3291.1,3291.5,3291.1,3291.5
XAUEUR,20251003,000900,3291.4,3291.4,3291.1,3291.1
XAUEUR,20251003,001000,3291.2,3291.2,3290.6,3290.7
XAUEUR,20251003,001100,3290.6,3290.6,3289.5,3289.5
XAUEUR,20251003,001200,3289.3,3289.4,3289.3,3289.4
XAUEUR,20251003,001300,3289.3,3289.3,3288.0,3288.0
XAUEUR,20251003,001400,3287.7,3288.2,3287.5,3288.2
XAUEUR,20251003,001500,3288.1,3288.1,3288.0,3288.0
XAUEUR,20251003,001600,3287.9,3287.9,3287.3,3287.3
XAUEUR,20251003,001700,3287.1,3287.4,3287.0,3287.4
XAUEUR,20251003,001800,3287.3,3287.9,3287.0,3287.9
XAUEUR,20251003,001900,3288.0,3288.1,3287.5,3287.5
XAUEUR,20251003,002000,3287.4,3287.8,3287.0,3287.8
XAUEUR,20251003,002100,3287.9,3289.2,3287.9,3289.2
XAUEUR,20251003,002200,3289.3,3289.3,3288.7,3288.7
XAUEUR,20251003,002300,3288.8,3288.8,3288.7,3288.8
XAUEUR,20251003,002400,3288.7,3288.7,3288.2,3288.2
XAUEUR,20251003,002500,3288.1,3288.2,3287.9,3288.0
XAUEUR,20251003,002600,3288.1,3289.3,3288.1,3289.3
XAUEUR,20251003,002700,3289.5,3289.5,3289.0,3289.1
XAUEUR,20251003,002800,3289.2,3289.5,3289.2,3289.3
XAUEUR,20251003,002900,3289.4,3289.4,3289.0,3289.1
XAUEUR,20251003,003000,3289.2,3289.2,3288.9,3288.9
XAUEUR,20251003,003100,3288.8,3289.5,3288.8,3289.5
XAUEUR,20251003,003200,3289.4,3289.7,3289.4,3289.7
XAUEUR,20251003,003300,3289.6,3290.1,3289.6,3290.1
XAUEUR,20251003,003400,3290.0,3290.0,3289.2,3289.2
XAUEUR,20251003,003500,3289.3,3289.4,3288.8,3288.8
XAUEUR,20251003,003600,3288.9,3289.6,3288.9,3289.6
XAUEUR,20251003,003700,3289.7,3290.4,3289.7,3290.4
XAUEUR,20251003,003800,3290.5,3290.7,3290.5,3290.7
XAUEUR,20251003,003900,3290.8,3290.9,3290.5,3290.6
XAUEUR,20251003,004000,3290.5,3290.8,3290.5,3290.8
XAUEUR,20251003,004100,3290.9,3291.0,3290.9,3291.0
XAUEUR,20251003,004200,3291.1,3291.1,3291.0,3291.0
XAUEUR,20251003,004300,3291.1,3291.2,3291.1,3291.2
XAUEUR,20251003,004400,3291.1,3291.3,3291.1,3291.2
XAUEUR,20251003,004500,3291.1,3291.1,3291.1,3291.1
XAUEUR,20251003,004600,3291.4,3291.9,3291.4,3291.8
XAUEUR,20251003,004700,3291.7,3291.9,3291.7,3291.7
XAUEUR,20251003,004800,3291.5,3291.5,3290.5,3290.5
XAUEUR,20251003,004900,3290.6,3290.9,3290.6,3290.9
XAUEUR,20251003,005000,3291.0,3291.0,3290.9,3290.9
XAUEUR,20251003,005100,3291.0,3291.4,3291.0,3291.2
XAUEUR,20251003,005200,3291.1,3291.1,3290.9,3291.0
XAUEUR,20251003,005300,3291.1,3291.3,3291.1,3291.1
XAUEUR,20251003,005400,3291.0,3291.0,3290.8,3290.8
XAUEUR,20251003,005500,3290.7,3290.8,3290.6,3290.6
XAUEUR,20251003,005600,3290.7,3290.8,3290.7,3290.8
XAUEUR,20251003,005700,3290.9,3290.9,3290.7,3290.7
XAUEUR,20251003,005800,3290.7,3290.7,3290.7,3290.7
XAUEUR,20251003,005900,3290.8,3291.0,3290.8,3291.0
XAUEUR,20251003,010000,3291.1,3291.1,3291.1,3291.1
XAUEUR,20251003,010100,3291.0,3291.7,3291.0,3291.7
XAUEUR,20251003,010200,3291.8,3292.1,3291.7,3291.7
XAUEUR,20251003,010300,3291.4,3291.4,3291.1,3291.1
XAUEUR,20251003,010400,3291.0,3291.3,3290.8,3291.3
XAUEUR,20251003,010500,3291.4,3291.5,3291.2,3291.5
XAUEUR,20251003,010600,3291.6,3291.8,3291.6,3291.7
XAUEUR,20251003,010700,3291.6,3291.8,3291.4,3291.7
XAUEUR,20251003,010800,3291.6,3291.8,3291.6,3291.8
XAUEUR,20251003,010900,3291.7,3291.7,3291.4,3291.4
XAUEUR,20251003,011000,3291.2,3291.2,3291.1,3291.1
XAUEUR,20251003,011100,3291.2,3291.6,3291.2,3291.2
XAUEUR,20251003,011200,3291.1,3291.2,3291.1,3291.2
XAUEUR,20251003,011300,3291.3,3291.3,3291.3,3291.3
XAUEUR,20251003,011400,3291.3,3291.3,3291.0,3291.0
XAUEUR,20251003,011500,3291.1,3291.1,3291.1,3291.1
XAUEUR,20251003,011600,3291.2,3291.2,3291.2,3291.2
XAUEUR,20251003,011700,3291.2,3291.2,3291.1,3291.2
XAUEUR,20251003,011800,3291.1,3291.2,3291.0,3291.1
XAUEUR,20251003,011900,3291.2,3291.2,3290.7,3290.7
XAUEUR,20251003,012000,3290.6,3290.7,3290.6,3290.6
XAUEUR,20251003,012100,3290.5,3290.7,3290.5,3290.7
XAUEUR,20251003,012200,3290.6,3290.6,3290.1,3290.1
XAUEUR,20251003,012300,3290.2,3290.7,3290.2,3290.5
XAUEUR,20251003,012400,3290.6,3290.7,3290.2,3290.2
XAUEUR,20251003,012500,3290.3,3290.7,3290.3,3290.7
XAUEUR,20251003,012600,3290.8,3291.1,3290.8,3291.1
XAUEUR,20251003,012700,3291.2,3291.4,3291.2,3291.4
XAUEUR,20251003,012800,3291.3,3291.3,3291.2,3291.2
XAUEUR,20251003,012900,3291.3,3291.5,3291.3,3291.5
XAUEUR,20251003,013000,3291.4,3291.4,3291.2,3291.2
XAUEUR,20251003,013100,3291.1,3291.4,3291.1,3291.2
XAUEUR,20251003,013200,3291.0,3291.7,3291.0,3291.6
XAUEUR,20251003,013300,3291.8,3292.5,3291.8,3292.5
XAUEUR,20251003,013400,3292.4,3292.4,3291.9,3291.9
XAUEUR,20251003,013500,3291.8,3292.3,3291.8,3292.2
XAUEUR,20251003,013600,3292.3,3292.3,3292.3,3292.3
XAUEUR,20251003,013700,3292.4,3292.8,3292.4,3292.8
XAUEUR,20251003,013800,3293.2,3293.6,3293.2,3293.5
XAUEUR,20251003,013900,3293.6,3294.2,3293.4,3294.1
XAUEUR,20251003,014000,3294.2,3294.2,3293.2,3293.3
XAUEUR,20251003,014100,3293.1,3293.5,3292.8,3293.3
XAUEUR,20251003,014200,3293.0,3293.2,3292.8,3293.2
XAUEUR,20251003,014300,3293.3,3293.7,3293.1,3293.2
XAUEUR,20251003,014400,3293.3,3293.3,3292.8,3292.9
XAUEUR,20251003,014500,3292.8,3293.4,3292.8,3293.4
XAUEUR,20251003,014600,3293.5,3293.6,3293.1,3293.6
XAUEUR,20251003,014700,3293.7,3294.3,3293.7,3294.3
XAUEUR,20251003,014800,3294.4,3294.8,3294.4,3294.7
XAUEUR,20251003,014900,3294.8,3294.8,3294.3,3294.8
XAUEUR,20251003,015000,3294.6,3294.6,3294.2,3294.2
XAUEUR,20251003,015100,3294.1,3294.3,3293.9,3294.3
XAUEUR,20251003,015200,3294.5,3294.7,3294.4,3294.4
XAUEUR,20251003,015300,3294.2,3294.6,3294.1,3294.6
XAUEUR,20251003,015400,3294.8,3294.8,3294.2,3294.3
XAUEUR,20251003,015500,3294.2,3294.2,3293.8,3293.9
XAUEUR,20251003,015600,3294.0,3294.0,3293.9,3293.9
XAUEUR,20251003,015700,3293.9,3294.0,3293.8,3293.8
XAUEUR,20251003,015800,3293.9,3294.0,3293.8,3293.9
XAUEUR,20251003,015900,3294.0,3294.0,3293.9,3293.9
XAUEUR,20251003,020000,3293.8,3293.9,3293.8,3293.8
XAUEUR,20251003,020100,3293.9,3294.2,3293.8,3294.1
XAUEUR,20251003,020200,3293.9,3293.9,3293.0,3293.5
XAUEUR,20251003,020300,3293.6,3293.8,3293.5,3293.6
XAUEUR,20251003,020400,3293.7,3293.9,3293.4,3293.7
XAUEUR,20251003,020500,3293.8,3293.8,3293.0,3293.0
XAUEUR,20251003,020600,3292.9,3293.2,3291.9,3291.9
XAUEUR,20251003,020700,3292.0,3292.1,3290.7,3290.8
XAUEUR,20251003,020800,3290.9,3292.8,3290.9,3292.8
XAUEUR,20251003,020900,3293.0,3293.0,3292.4,3292.4
XAUEUR,20251003,021000,3292.3,3292.6,3292.1,3292.5
XAUEUR,20251003,021100,3292.4,3292.4,3291.5,3291.5
XAUEUR,20251003,021200,3291.4,3291.8,3290.9,3291.7
XAUEUR,20251003,021300,3291.6,3292.6,3291.6,3292.3
XAUEUR,20251003,021400,3292.4,3293.1,3292.2,3293.1
XAUEUR,20251003,021500,3293.3,3293.6,3293.2,3293.5
XAUEUR,20251003,021600,3293.3,3293.6,3292.9,3292.9
XAUEUR,20251003,021700,3292.7,3293.9,3292.7,3293.9
XAUEUR,20251003,021800,3293.8,3293.8,3293.5,3293.5
XAUEUR,20251003,021900,3293.4,3293.4,3292.4,3292.5
XAUEUR,20251003,022000,3292.8,3293.0,3292.7,3292.8
XAUEUR,20251003,022100,3292.7,3292.7,3291.9,3291.9
XAUEUR,20251003,022200,3291.8,3291.8,3291.2,3291.2
XAUEUR,20251003,022300,3291.1,3292.0,3291.0,3291.9
XAUEUR,20251003,022400,3291.8,3291.8,3290.6,3290.7
XAUEUR,20251003,022500,3290.9,3291.5,3290.9,3291.2
XAUEUR,20251003,022600,3291.3,3292.0,3290.8,3292.0
XAUEUR,20251003,022700,3291.9,3291.9,3291.4,3291.4
XAUEUR,20251003,022800,3291.0,3291.1,3290.5,3291.1
XAUEUR,20251003,022900,3290.8,3290.9,3290.4,3290.9
XAUEUR,20251003,023000,3290.7,3291.0,3290.4,3291.0
XAUEUR,20251003,023100,3291.1,3291.5,3290.8,3291.4
XAUEUR,20251003,023200,3291.3,3291.3,3290.3,3290.5
XAUEUR,20251003,023300,3290.6,3290.8,3290.4,3290.4
XAUEUR,20251003,023400,3290.5,3290.5,3290.2,3290.4
XAUEUR,20251003,023500,3290.3,3290.3,3290.0,3290.1
XAUEUR,20251003,023600,3290.4,3291.0,3290.4,3291.0
XAUEUR,20251003,023700,3291.1,3291.5,3291.1,3291.3
XAUEUR,20251003,023800,3291.5,3292.0,3291.4,3292.0
XAUEUR,20251003,023900,3291.9,3291.9,3291.5,3291.5
XAUEUR,20251003,024000,3291.6,3291.9,3291.4,3291.8
XAUEUR,20251003,024100,3292.0,3292.1,3291.9,3292.0
XAUEUR,20251003,024200,3291.9,3292.0,3291.8,3292.0
XAUEUR,20251003,024300,3291.9,3291.9,3291.4,3291.6
XAUEUR,20251003,024400,3291.5,3291.8,3291.0,3291.8
XAUEUR,20251003,024500,3291.6,3291.7,3291.5,3291.6
XAUEUR,20251003,024600,3291.7,3291.7,3291.5,3291.7
XAUEUR,20251003,024700,3291.9,3292.1,3291.9,3291.9
XAUEUR,20251003,024800,3291.8,3291.8,3291.1,3291.1
XAUEUR,20251003,024900,3291.0,3291.2,3290.9,3291.1
XAUEUR,20251003,025000,3291.2,3291.2,3290.4,3290.4
XAUEUR,20251003,025100,3290.3,3290.3,3289.9,3289.9
XAUEUR,20251003,025200,3290.0,3290.1,3289.7,3290.1
XAUEUR,20251003,025300,3290.0,3290.0,3289.6,3289.8
XAUEUR,20251003,025400,3290.0,3290.4,3290.0,3290.1
XAUEUR,20251003,025500,3290.0,3290.1,3289.8,3290.0
XAUEUR,20251003,025600,3289.9,3290.1,3289.7,3290.1
XAUEUR,20251003,025700,3290.0,3290.0,3289.5,3289.5
XAUEUR,20251003,025800,3289.4,3289.5,3289.2,3289.5
XAUEUR,20251003,025900,3289.4,3289.6,3289.4,3289.6
XAUEUR,20251003,030000,3289.7,3289.7,3289.4,3289.4
XAUEUR,20251003,030100,3289.3,3289.6,3288.9,3289.6
XAUEUR,20251003,030200,3289.3,3289.9,3289.2,3289.6
XAUEUR,20251003,030300,3289.8,3289.8,3288.7,3289.4
XAUEUR,20251003,030400,3289.5,3289.9,3289.4,3289.8
XAUEUR,20251003,030500,3290.0,3290.9,3290.0,3290.6
XAUEUR,20251003,030600,3290.9,3292.9,3290.9,3292.0
XAUEUR,20251003,030700,3291.9,3291.9,3289.4,3290.0
XAUEUR,20251003,030800,3290.2,3290.9,3290.2,3290.4
XAUEUR,20251003,030900,3290.5,3291.6,3290.5,3290.9
XAUEUR,20251003,031000,3290.8,3291.1,3290.5,3290.5
XAUEUR,20251003,031100,3290.4,3290.6,3290.1,3290.2
XAUEUR,20251003,031200,3290.3,3290.3,3287.4,3288.8
XAUEUR,20251003,031300,3288.9,3289.7,3288.9,3289.7
XAUEUR,20251003,031400,3289.8,3290.4,3289.8,3290.2
XAUEUR,20251003,031500,3290.1,3290.6,3289.4,3289.6
XAUEUR,20251003,031600,3289.7,3290.1,3289.6,3289.9
XAUEUR,20251003,031700,3290.0,3290.5,3289.8,3290.1
XAUEUR,20251003,031800,3290.0,3290.1,3289.2,3289.5
XAUEUR,20251003,031900,3289.2,3289.6,3288.8,3288.9
XAUEUR,20251003,032000,3289.1,3289.4,3289.1,3289.4
XAUEUR,20251003,032100,3289.5,3289.5,3288.6,3288.7
XAUEUR,20251003,032200,3288.5,3288.5,3287.7,3288.2
XAUEUR,20251003,032300,3288.4,3288.6,3287.0,3287.2
XAUEUR,20251003,032400,3287.1,3287.3,3286.5,3286.7
XAUEUR,20251003,032500,3286.5,3287.2,3286.2,3287.2
XAUEUR,20251003,032600,3286.9,3287.0,3286.4,3286.6
XAUEUR,20251003,032700,3286.4,3286.4,3286.0,3286.2
XAUEUR,20251003,032800,3286.0,3286.2,3285.9,3286.2
XAUEUR,20251003,032900,3286.3,3286.9,3286.3,3286.8
XAUEUR,20251003,033000,3286.6,3286.6,3286.3,3286.5
XAUEUR,20251003,033100,3286.6,3287.4,3286.6,3287.0
XAUEUR,20251003,033200,3287.2,3287.3,3287.0,3287.1
XAUEUR,20251003,033300,3286.8,3286.8,3285.0,3285.0
XAUEUR,20251003,033400,3284.9,3284.9,3283.5,3283.5
XAUEUR,20251003,033500,3283.2,3284.6,3283.2,3284.6
XAUEUR,20251003,033600,3284.8,3284.8,3284.3,3284.4
XAUEUR,20251003,033700,3284.2,3284.2,3283.6,3283.9
XAUEUR,20251003,033800,3284.1,3284.2,3283.4,3284.2
XAUEUR,20251003,033900,3284.4,3285.1,3284.1,3285.1
XAUEUR,20251003,034000,3285.5,3288.2,3285.5,3288.2
XAUEUR,20251003,034100,3288.1,3289.0,3288.0,3288.7
XAUEUR,20251003,034200,3288.6,3288.6,3287.5,3287.9
XAUEUR,20251003,034300,3287.8,3288.3,3287.2,3288.2
XAUEUR,20251003,034400,3288.1,3288.3,3287.8,3288.1
XAUEUR,20251003,034500,3288.0,3289.1,3288.0,3289.0
XAUEUR,20251003,034600,3289.1,3290.5,3289.1,3289.4
XAUEUR,20251003,034700,3289.3,3289.3,3288.0,3288.5
XAUEUR,20251003,034800,3288.8,3289.9,3288.8,3289.9
XAUEUR,20251003,034900,3290.2,3290.5,3290.0,3290.0
XAUEUR,20251003,035000,3289.7,3290.2,3289.6,3290.2
XAUEUR,20251003,035100,3290.4,3290.4,3289.8,3289.8
XAUEUR,20251003,035200,3290.0,3290.3,3289.9,3289.9
XAUEUR,20251003,035300,3289.8,3290.4,3289.8,3290.4
XAUEUR,20251003,035400,3290.2,3290.5,3290.2,3290.5
XAUEUR,20251003,035500,3290.4,3290.5,3290.2,3290.5
XAUEUR,20251003,035600,3290.6,3290.8,3290.4,3290.6
XAUEUR,20251003,035700,3290.4,3290.7,3289.9,3290.5
XAUEUR,20251003,035800,3290.4,3290.7,3290.4,3290.5
XAUEUR,20251003,035900,3290.2,3290.2,3289.8,3289.9
XAUEUR,20251003,040000,3289.8,3290.3,3289.8,3289.8
XAUEUR,20251003,040100,3289.9,3290.3,3289.9,3290.2
XAUEUR,20251003,040200,3290.1,3290.3,3289.9,3290.0
XAUEUR,20251003,040300,3290.1,3290.1,3289.3,3289.3
XAUEUR,20251003,040400,3289.0,3289.8,3288.9,3289.8
XAUEUR,20251003,040500,3290.0,3290.2,3289.6,3290.1
XAUEUR,20251003,040600,3289.8,3289.8,3289.3,3289.3
XAUEUR,20251003,040700,3289.2,3289.5,3289.2,3289.5
XAUEUR,20251003,040800,3289.6,3289.6,3289.1,3289.1
XAUEUR,20251003,040900,3288.9,3289.0,3288.8,3289.0
XAUEUR,20251003,041000,3289.1,3289.5,3289.1,3289.5
XAUEUR,20251003,041100,3289.6,3289.7,3289.3,3289.4
XAUEUR,20251003,041200,3289.3,3289.9,3289.3,3289.7
XAUEUR,20251003,041300,3289.6,3289.6,3289.4,3289.5
XAUEUR,20251003,041400,3289.3,3289.3,3288.6,3288.7
XAUEUR,20251003,041500,3289.0,3289.1,3288.4,3288.6
XAUEUR,20251003,041600,3288.5,3288.5,3287.9,3288.5
XAUEUR,20251003,041700,3288.8,3289.2,3288.8,3288.9
XAUEUR,20251003,041800,3289.0,3289.9,3289.0,3289.4
XAUEUR,20251003,041900,3289.5,3289.8,3289.4,3289.4
XAUEUR,20251003,042000,3289.5,3289.5,3288.5,3289.0
XAUEUR,20251003,042100,3289.1,3289.1,3288.5,3288.6
XAUEUR,20251003,042200,3288.7,3288.8,3288.5,3288.8
XAUEUR,20251003,042300,3288.9,3289.0,3288.2,3288.6
XAUEUR,20251003,042400,3288.4,3288.7,3288.4,3288.7
XAUEUR,20251003,042500,3288.8,3289.2,3288.6,3288.6
XAUEUR,20251003,042600,3288.4,3288.5,3288.1,3288.5
XAUEUR,20251003,042700,3288.6,3288.9,3288.6,3288.9
XAUEUR,20251003,042800,3289.0,3289.0,3288.2,3288.3
XAUEUR,20251003,042900,3288.2,3288.9,3288.2,3288.9
XAUEUR,20251003,043000,3289.0,3289.1,3288.5,3288.5
XAUEUR,20251003,043100,3288.2,3288.2,3287.9,3288.0
XAUEUR,20251003,043200,3287.5,3287.7,3286.9,3287.7
XAUEUR,20251003,043300,3287.8,3287.8,3286.6,3286.6
XAUEUR,20251003,043400,3286.7,3286.8,3286.3,3286.8
XAUEUR,20251003,043500,3286.7,3286.7,3286.0,3286.0
XAUEUR,20251003,043600,3285.9,3286.0,3285.3,3285.3
XAUEUR,20251003,043700,3285.2,3285.6,3284.9,3285.0
XAUEUR,20251003,043800,3285.1,3285.3,3284.8,3285.1
XAUEUR,20251003,043900,3284.7,3285.0,3284.6,3284.9
XAUEUR,20251003,044000,3284.7,3284.7,3283.6,3284.0
XAUEUR,20251003,044100,3284.2,3284.6,3283.9,3283.9
XAUEUR,20251003,044200,3283.8,3283.9,3283.7,3283.9
XAUEUR,20251003,044300,3284.4,3284.8,3284.4,3284.4
XAUEUR,20251003,044400,3284.6,3284.6,3283.8,3283.8
XAUEUR,20251003,044500,3283.5,3283.5,3282.6,3282.6
XAUEUR,20251003,044600,3282.5,3284.0,3282.5,3283.5
XAUEUR,20251003,044700,3283.6,3284.1,3283.6,3283.9
XAUEUR,20251003,044800,3284.0,3284.9,3284.0,3284.5
XAUEUR,20251003,044900,3284.6,3284.9,3284.6,3284.8
XAUEUR,20251003,045000,3284.6,3284.6,3284.2,3284.2
XAUEUR,20251003,045100,3284.0,3284.0,3282.8,3282.8
XAUEUR,20251003,045200,3282.7,3283.5,3282.5,3283.5
XAUEUR,20251003,045300,3283.4,3283.4,3282.7,3282.7
XAUEUR,20251003,045400,3282.6,3282.6,3281.6,3282.2
XAUEUR,20251003,045500,3282.3,3283.3,3282.1,3283.3
XAUEUR,20251003,045600,3283.4,3283.8,3283.3,3283.6
XAUEUR,20251003,045700,3283.7,3283.7,3283.2,3283.3
XAUEUR,20251003,045800,3283.2,3283.2,3282.8,3282.8
XAUEUR,20251003,045900,3282.6,3282.6,3282.2,3282.3
XAUEUR,20251003,050000,3282.2,3282.2,3281.8,3281.9
XAUEUR,20251003,050100,3281.8,3282.6,3281.8,3282.6
XAUEUR,20251003,050200,3282.4,3282.9,3282.4,3282.6
XAUEUR,20251003,050300,3282.3,3282.6,3281.8,3282.0
XAUEUR,20251003,050400,3282.3,3283.0,3282.3,3283.0
XAUEUR,20251003,050500,3283.1,3283.9,3283.1,3283.8
XAUEUR,20251003,050600,3283.7,3283.7,3283.0,3283.0
XAUEUR,20251003,050700,3283.1,3283.1,3282.5,3282.8
XAUEUR,20251003,050800,3282.9,3283.4,3282.9,3283.4
XAUEUR,20251003,050900,3283.5,3283.9,3283.5,3283.8
XAUEUR,20251003,051000,3283.9,3284.1,3283.6,3283.7
XAUEUR,20251003,051100,3283.8,3283.8,3283.0,3283.0
XAUEUR,20251003,051200,3282.9,3282.9,3280.8,3280.9
XAUEUR,20251003,051300,3281.1,3282.0,3280.9,3281.6
XAUEUR,20251003,051400,3281.5,3281.5,3279.9,3280.4
XAUEUR,20251003,051500,3280.5,3282.1,3280.5,3282.1
XAUEUR,20251003,051600,3282.0,3282.6,3281.8,3282.6
XAUEUR,20251003,051700,3282.4,3282.6,3282.3,3282.6
XAUEUR,20251003,051800,3282.7,3282.9,3282.7,3282.7
XAUEUR,20251003,051900,3282.6,3282.7,3282.4,3282.4
XAUEUR,20251003,052000,3282.2,3282.2,3279.4,3279.6
XAUEUR,20251003,052100,3279.8,3279.8,3278.6,3278.9
XAUEUR,20251003,052200,3278.8,3278.8,3277.5,3277.7
XAUEUR,20251003,052300,3277.3,3278.4,3276.8,3277.9
XAUEUR,20251003,052400,3277.6,3277.6,3276.8,3277.1
XAUEUR,20251003,052500,3277.3,3278.1,3277.3,3277.5
XAUEUR,20251003,052600,3277.6,3278.5,3277.6,3277.9
XAUEUR,20251003,052700,3278.0,3278.0,3276.8,3277.3
XAUEUR,20251003,052800,3277.6,3277.9,3277.0,3277.1
XAUEUR,20251003,052900,3277.2,3277.4,3276.4,3276.6
XAUEUR,20251003,053000,3277.2,3277.2,3276.0,3276.0
XAUEUR,20251003,053100,3276.2,3276.8,3275.9,3276.1
XAUEUR,20251003,053200,3275.9,3276.5,3275.6,3276.0
XAUEUR,20251003,053300,3276.2,3276.5,3275.9,3276.3
XAUEUR,20251003,053400,3276.2,3276.6,3275.1,3275.6
XAUEUR,20251003,053500,3275.7,3275.7,3274.6,3275.2
XAUEUR,20251003,053600,3274.8,3275.4,3274.7,3274.8
XAUEUR,20251003,053700,3275.0,3276.5,3275.0,3276.5
XAUEUR,20251003,053800,3276.4,3276.4,3275.4,3275.8
XAUEUR,20251003,053900,3275.9,3275.9,3275.5,3275.8
XAUEUR,20251003,054000,3275.7,3276.0,3275.5,3276.0
XAUEUR,20251003,054100,3275.6,3275.6,3274.1,3274.5
XAUEUR,20251003,054200,3274.8,3275.0,3274.8,3274.9
XAUEUR,20251003,054300,3275.0,3276.0,3274.7,3275.9
XAUEUR,20251003,054400,3276.2,3276.7,3276.2,3276.5
XAUEUR,20251003,054500,3276.1,3276.2,3275.0,3275.9
XAUEUR,20251003,054600,3275.8,3276.0,3274.9,3275.9
XAUEUR,20251003,054700,3275.8,3277.8,3275.3,3277.8
XAUEUR,20251003,054800,3277.4,3277.8,3277.4,3277.8
XAUEUR,20251003,054900,3277.9,3277.9,3277.4,3277.4
XAUEUR,20251003,055000,3277.2,3277.2,3276.2,3276.3
XAUEUR,20251003,055100,3276.2,3276.2,3275.5,3275.5
XAUEUR,20251003,055200,3275.2,3275.8,3275.1,3275.8
XAUEUR,20251003,055300,3275.7,3275.7,3275.0,3275.0
XAUEUR,20251003,055400,3274.9,3274.9,3274.4,3274.5
XAUEUR,20251003,055500,3274.6,3275.0,3274.4,3274.4
XAUEUR,20251003,055600,3274.6,3275.4,3274.5,3275.0
XAUEUR,20251003,055700,3275.1,3275.9,3275.1,3275.9
XAUEUR,20251003,055800,3276.0,3276.2,3275.9,3276.2
XAUEUR,20251003,055900,3276.4,3276.8,3275.6,3276.7
XAUEUR,20251003,060000,3276.6,3276.6,3276.0,3276.4
XAUEUR,20251003,060100,3276.5,3277.1,3275.9,3277.1
XAUEUR,20251003,060200,3277.5,3278.0,3277.2,3278.0
XAUEUR,20251003,060300,3278.1,3278.1,3277.3,3277.3
XAUEUR,20251003,060400,3277.4,3277.4,3277.1,3277.3
XAUEUR,20251003,060500,3277.5,3278.0,3277.3,3278.0
XAUEUR,20251003,060600,3278.1,3278.1,3277.4,3277.6
XAUEUR,20251003,060700,3277.7,3278.3,3277.7,3278.2
XAUEUR,20251003,060800,3278.3,3278.3,3277.8,3277.9
XAUEUR,20251003,060900,3278.1,3278.5,3277.9,3277.9
XAUEUR,20251003,061000,3277.8,3277.9,3277.6,3277.8
XAUEUR,20251003,061100,3278.0,3278.0,3277.6,3277.9
XAUEUR,20251003,061200,3278.0,3278.8,3278.0,3278.8
XAUEUR,20251003,061300,3278.7,3278.7,3278.5,3278.6
XAUEUR,20251003,061400,3278.7,3279.4,3278.7,3279.4
XAUEUR,20251003,061500,3279.6,3279.8,3279.5,3279.5
XAUEUR,20251003,061600,3279.4,3279.5,3278.5,3278.5
XAUEUR,20251003,061700,3278.4,3278.4,3277.8,3278.1
XAUEUR,20251003,061800,3278.4,3278.8,3278.3,3278.3
XAUEUR,20251003,061900,3278.4,3278.6,3278.3,3278.6
XAUEUR,20251003,062000,3278.5,3278.8,3278.4,3278.8
XAUEUR,20251003,062100,3278.7,3278.7,3278.4,3278.6
XAUEUR,20251003,062200,3278.8,3279.0,3278.7,3279.0
XAUEUR,20251003,062300,3278.9,3279.6,3278.9,3279.6
XAUEUR,20251003,062400,3279.5,3279.8,3279.5,3279.8
XAUEUR,20251003,062500,3279.9,3280.1,3279.9,3280.1
XAUEUR,20251003,062600,3280.0,3280.4,3279.9,3280.4
XAUEUR,20251003,062700,3280.3,3281.3,3280.3,3280.7
XAUEUR,20251003,062800,3280.6,3281.6,3280.6,3281.6
XAUEUR,20251003,062900,3281.4,3281.8,3279.8,3279.8
XAUEUR,20251003,063000,3279.7,3279.7,3279.3,3279.3
XAUEUR,20251003,063100,3279.2,3279.2,3278.7,3278.9
XAUEUR,20251003,063200,3279.0,3279.1,3278.9,3279.1
XAUEUR,20251003,063300,3279.3,3279.5,3278.8,3278.8
XAUEUR,20251003,063400,3278.6,3278.7,3278.4,3278.4
XAUEUR,20251003,063500,3278.5,3279.2,3278.4,3279.2
XAUEUR,20251003,063600,3279.3,3280.6,3279.3,3280.6
XAUEUR,20251003,063700,3280.5,3280.6,3280.1,3280.6
XAUEUR,20251003,063800,3280.7,3280.9,3280.5,3280.5
XAUEUR,20251003,063900,3280.4,3280.4,3279.8,3280.1
XAUEUR,20251003,064000,3280.0,3280.3,3280.0,3280.1
XAUEUR,20251003,064100,3280.2,3280.2,3280.1,3280.1
XAUEUR,20251003,064200,3280.0,3280.0,3278.8,3279.7
XAUEUR,20251003,064300,3279.8,3280.2,3279.4,3280.2
XAUEUR,20251003,064400,3280.3,3280.3,3279.7,3279.9
XAUEUR,20251003,064500,3280.1,3280.2,3279.5,3279.6
XAUEUR,20251003,064600,3279.8,3279.8,3279.5,3279.6
XAUEUR,20251003,064700,3279.5,3279.8,3279.4,3279.6
XAUEUR,20251003,064800,3279.8,3279.8,3279.3,3279.3
XAUEUR,20251003,064900,3279.4,3279.6,3279.4,3279.6
XAUEUR,20251003,065000,3279.5,3279.5,3279.3,3279.3
XAUEUR,20251003,065100,3279.4,3279.9,3279.3,3279.9
XAUEUR,20251003,065200,3279.8,3279.8,3279.6,3279.8
XAUEUR,20251003,065300,3279.9,3279.9,3278.9,3278.9
XAUEUR,20251003,065400,3279.1,3279.5,3279.1,3279.4
XAUEUR,20251003,065500,3279.5,3279.6,3279.5,3279.5
XAUEUR,20251003,065600,3279.6,3279.8,3279.6,3279.8
XAUEUR,20251003,065700,3279.9,3280.1,3279.6,3279.8
XAUEUR,20251003,065800,3279.9,3280.1,3279.6,3279.6
XAUEUR,20251003,065900,3279.7,3279.8,3279.7,3279.7
XAUEUR,20251003,070000,3279.6,3279.8,3279.5,3279.8
XAUEUR,20251003,070100,3280.0,3280.5,3280.0,3280.3
XAUEUR,20251003,070200,3280.4,3280.9,3280.4,3280.7
XAUEUR,20251003,070300,3280.6,3281.0,3280.4,3280.9
XAUEUR,20251003,070400,3280.8,3281.6,3280.8,3281.6
XAUEUR,20251003,070500,3281.7,3282.5,3281.7,3282.5
XAUEUR,20251003,070600,3282.4,3282.6,3282.1,3282.5
XAUEUR,20251003,070700,3282.6,3283.6,3282.5,3283.5
XAUEUR,20251003,070800,3283.4,3283.4,3282.4,3282.4
XAUEUR,20251003,070900,3282.3,3282.3,3281.7,3281.9
XAUEUR,20251003,071000,3281.8,3281.9,3280.6,3280.8
XAUEUR,20251003,071100,3280.5,3281.5,3280.5,3281.5
XAUEUR,20251003,071200,3282.0,3282.9,3282.0,3282.4
XAUEUR,20251003,071300,3282.5,3282.8,3282.4,3282.8
XAUEUR,20251003,071400,3283.1,3284.3,3283.1,3284.2
XAUEUR,20251003,071500,3284.1,3285.0,3283.9,3285.0
XAUEUR,20251003,071600,3284.9,3285.9,3284.9,3285.9
XAUEUR,20251003,071700,3285.8,3286.4,3285.3,3286.4
XAUEUR,20251003,071800,3286.6,3287.6,3286.6,3287.6
XAUEUR,20251003,071900,3287.8,3288.4,3287.8,3288.4
XAUEUR,20251003,072000,3288.3,3288.4,3288.1,3288.1
XAUEUR,20251003,072100,3288.2,3289.1,3288.2,3288.7
XAUEUR,20251003,072200,3288.5,3288.5,3287.6,3287.8
XAUEUR,20251003,072300,3287.9,3288.6,3287.5,3287.5
XAUEUR,20251003,072400,3287.4,3288.4,3287.3,3288.4
XAUEUR,20251003,072500,3288.5,3288.9,3288.5,3288.9
XAUEUR,20251003,072600,3289.0,3289.5,3289.0,3289.3
XAUEUR,20251003,072700,3289.1,3289.1,3288.2,3288.6
XAUEUR,20251003,072800,3288.5,3288.6,3288.3,3288.3
XAUEUR,20251003,072900,3288.4,3289.0,3288.3,3289.0
XAUEUR,20251003,073000,3289.1,3289.5,3289.1,3289.1
XAUEUR,20251003,073100,3289.4,3289.8,3289.4,3289.8
XAUEUR,20251003,073200,3290.0,3291.7,3290.0,3291.7
XAUEUR,20251003,073300,3291.8,3292.1,3291.6,3291.8
XAUEUR,20251003,073400,3292.1,3292.1,3291.2,3291.4
XAUEUR,20251003,073500,3291.7,3292.0,3291.6,3291.6
XAUEUR,20251003,073600,3291.5,3291.5,3290.8,3290.8
XAUEUR,20251003,073700,3290.6,3291.1,3290.6,3290.8
XAUEUR,20251003,073800,3290.9,3291.1,3290.9,3290.9
XAUEUR,20251003,073900,3291.0,3291.3,3291.0,3291.1
XAUEUR,20251003,074000,3291.2,3291.5,3291.1,3291.3
XAUEUR,20251003,074100,3291.2,3291.2,3290.2,3290.6
XAUEUR,20251003,074200,3290.5,3290.6,3290.3,3290.5
XAUEUR,20251003,074300,3290.4,3290.4,3290.0,3290.0
XAUEUR,20251003,074400,3289.9,3290.1,3289.8,3290.1
XAUEUR,20251003,074500,3290.2,3290.2,3290.0,3290.1
XAUEUR,20251003,074600,3290.2,3290.2,3289.7,3289.8
XAUEUR,20251003,074700,3289.9,3290.0,3289.3,3289.3
XAUEUR,20251003,074800,3289.5,3290.1,3288.9,3288.9
XAUEUR,20251003,074900,3288.8,3290.1,3288.6,3290.1
XAUEUR,20251003,075000,3289.9,3290.7,3289.9,3290.7
XAUEUR,20251003,075100,3290.6,3291.4,3290.5,3291.4
XAUEUR,20251003,075200,3291.3,3291.9,3291.0,3291.0
XAUEUR,20251003,075300,3290.6,3292.0,3290.5,3292.0
XAUEUR,20251003,075400,3292.2,3292.2,3291.0,3291.0
XAUEUR,20251003,075500,3290.7,3290.8,3290.5,3290.5
XAUEUR,20251003,075600,3290.4,3290.4,3290.0,3290.1
XAUEUR,20251003,075700,3290.2,3290.4,3290.2,3290.2
XAUEUR,20251003,075800,3290.1,3290.1,3289.6,3289.8
XAUEUR,20251003,075900,3289.4,3289.6,3289.2,3289.5
XAUEUR,20251003,080000,3289.6,3290.0,3289.6,3290.0
XAUEUR,20251003,080100,3289.9,3290.0,3287.9,3288.0
XAUEUR,20251003,080200,3287.8,3287.9,3287.6,3287.6
XAUEUR,20251003,080300,3287.4,3287.6,3287.3,3287.5
XAUEUR,20251003,080400,3287.4,3287.4,3286.6,3286.8
XAUEUR,20251003,080500,3287.0,3287.0,3286.5,3286.8
XAUEUR,20251003,080600,3286.9,3288.3,3286.9,3288.0
XAUEUR,20251003,080700,3288.2,3288.2,3287.9,3288.2
XAUEUR,20251003,080800,3288.1,3289.1,3288.1,3288.9
XAUEUR,20251003,080900,3289.0,3289.2,3288.9,3289.0
XAUEUR,20251003,081000,3289.1,3290.8,3289.1,3290.8
XAUEUR,20251003,081100,3290.7,3290.8,3290.1,3290.2
XAUEUR,20251003,081200,3290.1,3291.1,3290.1,3291.1
XAUEUR,20251003,081300,3291.2,3291.2,3290.8,3291.1
XAUEUR,20251003,081400,3291.2,3291.7,3291.1,3291.4
XAUEUR,20251003,081500,3291.3,3291.6,3291.3,3291.6
XAUEUR,20251003,081600,3291.5,3291.5,3291.1,3291.5
XAUEUR,20251003,081700,3291.4,3291.8,3291.4,3291.6
XAUEUR,20251003,081800,3291.5,3291.9,3291.3,3291.9
XAUEUR,20251003,081900,3292.0,3292.1,3290.6,3290.6
XAUEUR,20251003,082000,3290.7,3291.6,3290.7,3291.6
XAUEUR,20251003,082100,3291.7,3291.7,3291.4,3291.4
XAUEUR,20251003,082200,3291.3,3291.3,3290.8,3291.1
XAUEUR,20251003,082300,3291.0,3291.4,3290.9,3291.3
XAUEUR,20251003,082400,3291.2,3291.3,3291.0,3291.0
XAUEUR,20251003,082500,3290.9,3291.8,3290.9,3291.8
XAUEUR,20251003,082600,3291.9,3292.2,3291.7,3291.9
XAUEUR,20251003,082700,3291.8,3292.1,3291.4,3292.1
XAUEUR,20251003,082800,3292.2,3292.6,3292.1,3292.5
XAUEUR,20251003,082900,3292.6,3293.0,3292.4,3292.5
XAUEUR,20251003,083000,3292.6,3293.3,3292.6,3293.3
XAUEUR,20251003,083100,3293.4,3293.4,3292.5,3292.8
XAUEUR,20251003,083200,3292.6,3292.8,3292.0,3292.1
XAUEUR,20251003,083300,3292.0,3292.1,3291.3,3291.3
XAUEUR,20251003,083400,3291.4,3291.5,3290.5,3290.6
XAUEUR,20251003,083500,3290.7,3291.0,3289.6,3289.8
XAUEUR,20251003,083600,3289.9,3291.1,3289.9,3290.8
XAUEUR,20251003,083700,3290.9,3290.9,3290.6,3290.9
XAUEUR,20251003,083800,3291.1,3291.3,3291.0,3291.1
XAUEUR,20251003,083900,3291.2,3292.1,3291.2,3292.1
XAUEUR,20251003,084000,3292.2,3292.2,3291.8,3291.9
XAUEUR,20251003,084100,3292.1,3292.2,3291.3,3291.3
XAUEUR,20251003,084200,3290.9,3291.6,3290.9,3291.4
XAUEUR,20251003,084300,3291.3,3291.4,3291.0,3291.1
XAUEUR,20251003,084400,3291.2,3291.2,3290.5,3290.6
XAUEUR,20251003,084500,3290.7,3291.0,3289.9,3289.9
XAUEUR,20251003,084600,3290.0,3290.8,3290.0,3290.8
XAUEUR,20251003,084700,3290.7,3290.7,3289.4,3289.9
XAUEUR,20251003,084800,3289.8,3290.0,3289.6,3289.7
XAUEUR,20251003,084900,3289.8,3289.8,3289.3,3289.6
XAUEUR,20251003,085000,3289.9,3291.5,3289.9,3291.0
XAUEUR,20251003,085100,3290.8,3290.8,3289.8,3290.2
XAUEUR,20251003,085200,3290.5,3291.1,3290.4,3291.1
XAUEUR,20251003,085300,3291.0,3291.1,3290.8,3291.1
XAUEUR,20251003,085400,3291.2,3291.9,3291.2,3291.9
XAUEUR,20251003,085500,3292.0,3292.1,3291.8,3291.8
XAUEUR,20251003,085600,3291.7,3291.7,3291.4,3291.4
XAUEUR,20251003,085700,3291.5,3292.3,3291.5,3292.3
XAUEUR,20251003,085800,3292.2,3292.2,3291.8,3291.8
XAUEUR,20251003,085900,3291.7,3291.7,3291.6,3291.6
XAUEUR,20251003,090000,3291.8,3292.4,3291.8,3292.2
XAUEUR,20251003,090100,3292.4,3292.4,3291.8,3292.2
XAUEUR,20251003,090200,3292.3,3292.3,3291.9,3292.1
XAUEUR,20251003,090300,3292.0,3292.8,3291.9,3292.8
XAUEUR,20251003,090400,3292.9,3292.9,3291.2,3291.2
XAUEUR,20251003,090500,3291.3,3292.1,3291.3,3291.3
XAUEUR,20251003,090600,3291.4,3291.9,3291.4,3291.9
XAUEUR,20251003,090700,3291.8,3292.3,3291.6,3292.3
XAUEUR,20251003,090800,3292.2,3292.4,3292.0,3292.1
XAUEUR,20251003,090900,3292.2,3292.3,3291.7,3291.8
XAUEUR,20251003,091000,3291.6,3292.3,3291.3,3292.0
XAUEUR,20251003,091100,3291.8,3292.2,3291.6,3291.8
XAUEUR,20251003,091200,3291.7,3292.0,3291.5,3291.5
XAUEUR,20251003,091300,3291.4,3291.4,3290.5,3290.5
XAUEUR,20251003,091400,3290.3,3291.0,3289.8,3290.9
XAUEUR,20251003,091500,3291.0,3291.3,3291.0,3291.2
XAUEUR,20251003,091600,3291.1,3291.1,3290.8,3291.1
XAUEUR,20251003,091700,3290.8,3290.8,3290.5,3290.5
XAUEUR,20251003,091800,3290.6,3292.3,3290.6,3292.2
XAUEUR,20251003,091900,3292.4,3292.6,3292.1,3292.6
XAUEUR,20251003,092000,3292.8,3292.9,3292.3,3292.3
XAUEUR,20251003,092100,3292.4,3293.3,3292.4,3293.2
XAUEUR,20251003,092200,3293.1,3293.1,3292.5,3292.8
XAUEUR,20251003,092300,3292.9,3293.4,3292.9,3293.4
XAUEUR,20251003,092400,3293.5,3293.8,3293.4,3293.8
XAUEUR,20251003,092500,3293.6,3294.2,3293.3,3294.1
XAUEUR,20251003,092600,3294.0,3294.0,3293.1,3293.2
XAUEUR,20251003,092700,3293.1,3293.5,3293.1,3293.4
XAUEUR,20251003,092800,3293.5,3293.5,3293.0,3293.3
XAUEUR,20251003,092900,3293.4,3293.6,3293.3,3293.5
XAUEUR,20251003,093000,3293.7,3294.1,3293.7,3293.9
XAUEUR,20251003,093100,3293.8,3293.9,3293.6,3293.7
XAUEUR,20251003,093200,3293.6,3293.6,3293.3,3293.5
XAUEUR,20251003,093300,3293.4,3293.5,3293.0,3293.0
XAUEUR,20251003,093400,3293.1,3293.1,3292.7,3292.7
XAUEUR,20251003,093500,3292.8,3293.0,3292.1,3292.2
XAUEUR,20251003,093600,3292.3,3292.4,3291.8,3291.8
XAUEUR,20251003,093700,3291.7,3292.5,3291.7,3292.5
XAUEUR,20251003,093800,3292.6,3292.9,3292.5,3292.6
XAUEUR,20251003,093900,3292.8,3293.1,3292.7,3293.1
XAUEUR,20251003,094000,3293.2,3293.2,3292.8,3293.1
XAUEUR,20251003,094100,3293.0,3293.0,3292.3,3292.3
XAUEUR,20251003,094200,3292.4,3292.9,3292.4,3292.9
XAUEUR,20251003,094300,3293.2,3293.5,3292.9,3292.9
XAUEUR,20251003,094400,3293.2,3293.7,3293.2,3293.4
XAUEUR,20251003,094500,3293.5,3293.9,3293.1,3293.9
XAUEUR,20251003,094600,3293.8,3293.8,3292.8,3293.1
XAUEUR,20251003,094700,3293.4,3293.8,3293.4,3293.4
XAUEUR,20251003,094800,3293.5,3293.6,3293.2,3293.4
XAUEUR,20251003,094900,3293.3,3294.0,3293.3,3293.5
XAUEUR,20251003,095000,3293.4,3293.4,3293.0,3293.1
XAUEUR,20251003,095100,3293.2,3293.4,3293.0,3293.0
XAUEUR,20251003,095200,3293.1,3293.5,3292.9,3293.3
XAUEUR,20251003,095300,3293.4,3293.4,3293.2,3293.2
XAUEUR,20251003,095400,3293.3,3293.5,3293.3,3293.4
XAUEUR,20251003,095500,3293.3,3293.6,3293.2,3293.6
XAUEUR,20251003,095600,3293.5,3294.2,3293.5,3294.1
XAUEUR,20251003,095700,3294.2,3294.4,3294.1,3294.1
XAUEUR,20251003,095800,3294.2,3294.5,3293.8,3293.8
XAUEUR,20251003,095900,3293.7,3293.9,3293.3,3293.9
XAUEUR,20251003,100000,3294.0,3294.1,3293.6,3293.6
XAUEUR,20251003,100100,3293.5,3293.5,3292.7,3292.7
XAUEUR,20251003,100200,3292.6,3292.8,3292.2,3292.2
XAUEUR,20251003,100300,3292.1,3292.5,3291.8,3292.3
XAUEUR,20251003,100400,3292.2,3292.3,3292.1,3292.3
XAUEUR,20251003,100500,3292.4,3292.6,3292.1,3292.1
XAUEUR,20251003,100600,3292.2,3292.5,3292.1,3292.4
XAUEUR,20251003,100700,3292.5,3292.5,3292.4,3292.5
XAUEUR,20251003,100800,3292.6,3292.6,3292.4,3292.6
XAUEUR,20251003,100900,3292.7,3293.1,3292.3,3292.3
XAUEUR,20251003,101000,3292.1,3292.4,3292.0,3292.3
XAUEUR,20251003,101100,3292.2,3292.2,3291.2,3291.2
XAUEUR,20251003,101200,3291.3,3291.7,3291.2,3291.2
XAUEUR,20251003,101300,3291.1,3291.1,3290.8,3290.9
XAUEUR,20251003,101400,3290.8,3290.9,3290.3,3290.3
XAUEUR,20251003,101500,3290.2,3290.3,3290.0,3290.2
XAUEUR,20251003,101600,3290.4,3290.8,3290.4,3290.8
XAUEUR,20251003,101700,3290.7,3290.7,3290.2,3290.5
XAUEUR,20251003,101800,3290.6,3290.6,3289.6,3289.6
XAUEUR,20251003,101900,3289.5,3290.0,3289.5,3290.0
XAUEUR,20251003,102000,3289.9,3290.4,3289.4,3290.4
XAUEUR,20251003,102100,3290.5,3290.8,3290.5,3290.8
XAUEUR,20251003,102200,3290.9,3291.1,3290.0,3290.0
XAUEUR,20251003,102300,3289.9,3290.0,3289.4,3289.8
XAUEUR,20251003,102400,3289.9,3290.1,3289.6,3290.1
XAUEUR,20251003,102500,3290.3,3290.4,3290.1,3290.2
XAUEUR,20251003,102600,3290.1,3290.8,3290.1,3290.8
XAUEUR,20251003,102700,3290.7,3290.7,3289.9,3290.1
XAUEUR,20251003,102800,3290.0,3290.5,3290.0,3290.5
XAUEUR,20251003,102900,3290.4,3290.7,3290.3,3290.7
XAUEUR,20251003,103000,3290.6,3291.2,3290.6,3291.1
XAUEUR,20251003,103100,3290.7,3291.3,3290.6,3290.6
XAUEUR,20251003,103200,3290.5,3290.6,3290.4,3290.5
XAUEUR,20251003,103300,3290.6,3290.6,3290.2,3290.2
XAUEUR,20251003,103400,3290.1,3290.2,3289.7,3290.2
XAUEUR,20251003,103500,3290.4,3290.4,3289.8,3290.0
XAUEUR,20251003,103600,3289.8,3290.6,3289.8,3290.6
XAUEUR,20251003,103700,3290.5,3290.9,3290.5,3290.9
XAUEUR,20251003,103800,3290.8,3290.9,3290.6,3290.8
XAUEUR,20251003,103900,3290.6,3290.6,3290.4,3290.6
XAUEUR,20251003,104000,3290.5,3290.5,3290.0,3290.0
XAUEUR,20251003,104100,3290.1,3290.3,3289.8,3289.9
XAUEUR,20251003,104200,3289.8,3290.2,3289.8,3290.0
XAUEUR,20251003,104300,3289.9,3289.9,3289.5,3289.5
XAUEUR,20251003,104400,3289.6,3289.8,3289.3,3289.3
XAUEUR,20251003,104500,3289.5,3290.4,3289.5,3290.4
XAUEUR,20251003,104600,3290.5,3290.7,3290.2,3290.5
XAUEUR,20251003,104700,3290.6,3290.6,3290.2,3290.2
XAUEUR,20251003,104800,3290.1,3290.1,3289.6,3290.0
XAUEUR,20251003,104900,3290.1,3290.3,3289.9,3290.0
XAUEUR,20251003,105000,3289.9,3289.9,3289.8,3289.8
XAUEUR,20251003,105100,3289.6,3289.8,3289.4,3289.6
XAUEUR,20251003,105200,3289.7,3289.9,3289.1,3289.2
XAUEUR,20251003,105300,3289.3,3289.4,3289.2,3289.2
XAUEUR,20251003,105400,3289.3,3289.6,3289.3,3289.4
XAUEUR,20251003,105500,3289.5,3289.5,3289.1,3289.4
XAUEUR,20251003,105600,3289.5,3289.9,3289.5,3289.9
XAUEUR,20251003,105700,3290.0,3290.7,3290.0,3290.7
XAUEUR,20251003,105800,3290.6,3290.9,3290.5,3290.8
XAUEUR,20251003,105900,3290.9,3291.5,3290.9,3291.5
XAUEUR,20251003,110000,3291.6,3291.8,3291.5,3291.5
XAUEUR,20251003,110100,3291.6,3291.7,3291.3,3291.7
XAUEUR,20251003,110200,3291.6,3291.8,3291.3,3291.5
XAUEUR,20251003,110300,3291.6,3291.6,3290.5,3290.6
XAUEUR,20251003,110400,3290.7,3290.8,3290.4,3290.7
XAUEUR,20251003,110500,3290.8,3290.8,3290.0,3290.1
XAUEUR,20251003,110600,3290.2,3290.8,3290.1,3290.1
XAUEUR,20251003,110700,3289.9,3290.1,3289.4,3289.4
XAUEUR,20251003,110800,3289.3,3289.3,3288.9,3289.1
XAUEUR,20251003,110900,3289.4,3290.2,3289.4,3290.2
XAUEUR,20251003,111000,3290.1,3290.1,3289.8,3290.0
XAUEUR,20251003,111100,3289.9,3289.9,3289.8,3289.8
XAUEUR,20251003,111200,3289.7,3290.3,3289.6,3290.3
XAUEUR,20251003,111300,3290.2,3290.2,3290.0,3290.0
XAUEUR,20251003,111400,3290.1,3290.2,3289.9,3289.9
XAUEUR,20251003,111500,3290.0,3290.1,3290.0,3290.0
XAUEUR,20251003,111600,3290.1,3290.1,3289.9,3290.0
XAUEUR,20251003,111700,3289.9,3289.9,3289.0,3289.0
XAUEUR,20251003,111800,3288.8,3288.8,3288.3,3288.8
XAUEUR,20251003,111900,3289.1,3289.8,3289.1,3289.8
XAUEUR,20251003,112000,3289.7,3289.7,3289.0,3289.0
XAUEUR,20251003,112100,3288.9,3288.9,3288.2,3288.2
XAUEUR,20251003,112200,3288.3,3288.3,3287.3,3287.4
XAUEUR,20251003,112300,3287.3,3288.7,3287.2,3288.7
XAUEUR,20251003,112400,3288.8,3288.8,3288.5,3288.5
XAUEUR,20251003,112500,3288.4,3288.5,3288.2,3288.5
XAUEUR,20251003,112600,3288.6,3288.6,3288.0,3288.0
XAUEUR,20251003,112700,3288.3,3288.4,3287.5,3287.5
XAUEUR,20251003,112800,3287.4,3287.7,3287.4,3287.4
XAUEUR,20251003,112900,3287.5,3288.2,3287.5,3288.0
XAUEUR,20251003,113000,3287.9,3288.4,3287.9,3288.4
XAUEUR,20251003,113100,3288.5,3288.8,3287.6,3288.8
XAUEUR,20251003,113200,3288.9,3288.9,3288.6,3288.9
XAUEUR,20251003,113300,3288.8,3289.2,3288.6,3288.6
XAUEUR,20251003,113400,3288.4,3288.4,3288.2,3288.2
XAUEUR,20251003,113500,3288.3,3288.6,3288.2,3288.6
XAUEUR,20251003,113600,3288.7,3288.7,3287.9,3288.5
XAUEUR,20251003,113700,3288.4,3288.6,3288.3,3288.6
XAUEUR,20251003,113800,3288.5,3288.5,3288.2,3288.2
XAUEUR,20251003,113900,3288.3,3288.4,3288.2,3288.4
XAUEUR,20251003,114000,3288.2,3288.4,3288.2,3288.4
XAUEUR,20251003,114100,3288.3,3288.5,3288.2,3288.5
XAUEUR,20251003,114200,3288.6,3288.8,3288.6,3288.7
XAUEUR,20251003,114300,3288.6,3288.6,3288.3,3288.3
XAUEUR,20251003,114400,3288.2,3288.5,3288.1,3288.3
XAUEUR,20251003,114500,3288.2,3288.2,3287.9,3288.0
XAUEUR,20251003,114600,3288.1,3288.3,3287.9,3287.9
XAUEUR,20251003,114700,3287.5,3287.7,3287.2,3287.6
XAUEUR,20251003,114800,3287.5,3287.7,3287.2,3287.2
XAUEUR,20251003,114900,3287.1,3287.4,3287.0,3287.3
XAUEUR,20251003,115000,3287.2,3287.8,3287.2,3287.8
XAUEUR,20251003,115100,3287.7,3288.0,3287.7,3287.9
XAUEUR,20251003,115200,3288.0,3288.9,3288.0,3288.9
XAUEUR,20251003,115300,3289.1,3289.6,3289.1,3289.6
XAUEUR,20251003,115400,3289.7,3290.0,3289.7,3290.0
XAUEUR,20251003,115500,3290.1,3290.7,3290.1,3290.6
XAUEUR,20251003,115600,3290.5,3290.8,3290.5,3290.8
XAUEUR,20251003,115700,3290.9,3291.4,3290.9,3291.3
XAUEUR,20251003,115800,3291.2,3291.8,3291.2,3291.8
XAUEUR,20251003,115900,3291.9,3292.0,3291.7,3291.9
XAUEUR,20251003,120000,3292.0,3292.4,3292.0,3292.0
XAUEUR,20251003,120100,3292.1,3292.5,3292.1,3292.5
XAUEUR,20251003,120200,3292.6,3292.8,3292.4,3292.8
XAUEUR,20251003,120300,3292.9,3292.9,3292.4,3292.4
XAUEUR,20251003,120400,3292.2,3292.6,3292.1,3292.5
XAUEUR,20251003,120500,3292.7,3292.9,3292.6,3292.7
XAUEUR,20251003,120600,3292.8,3293.4,3292.8,3293.4
XAUEUR,20251003,120700,3293.3,3293.4,3293.2,3293.3
XAUEUR,20251003,120800,3293.4,3293.7,3293.3,3293.7
XAUEUR,20251003,120900,3293.5,3293.8,3293.4,3293.7
XAUEUR,20251003,121000,3293.4,3293.4,3293.2,3293.4
XAUEUR,20251003,121100,3293.3,3293.3,3292.9,3292.9
XAUEUR,20251003,121200,3293.0,3293.0,3292.9,3293.0
XAUEUR,20251003,121300,3292.8,3292.8,3292.5,3292.5
XAUEUR,20251003,121400,3292.6,3292.7,3292.1,3292.4
XAUEUR,20251003,121500,3292.7,3293.0,3292.5,3292.9
XAUEUR,20251003,121600,3293.2,3293.8,3292.8,3292.8
XAUEUR,20251003,121700,3292.7,3292.8,3292.2,3292.2
XAUEUR,20251003,121800,3292.1,3292.6,3292.0,3292.6
XAUEUR,20251003,121900,3292.8,3293.2,3292.6,3292.7
XAUEUR,20251003,122000,3292.6,3292.8,3292.6,3292.6
XAUEUR,20251003,122100,3292.5,3292.5,3292.0,3292.0
XAUEUR,20251003,122200,3291.8,3292.2,3291.8,3292.1
XAUEUR,20251003,122300,3292.0,3292.1,3291.7,3291.7
XAUEUR,20251003,122400,3291.6,3291.8,3291.2,3291.2
XAUEUR,20251003,122500,3291.1,3291.2,3291.1,3291.2
XAUEUR,20251003,122600,3291.3,3291.7,3291.3,3291.6
XAUEUR,20251003,122700,3291.7,3291.7,3291.2,3291.3
XAUEUR,20251003,122800,3291.4,3291.4,3291.0,3291.0
XAUEUR,20251003,122900,3290.9,3291.4,3290.9,3291.4
XAUEUR,20251003,123000,3291.5,3291.8,3291.5,3291.8
XAUEUR,20251003,123100,3291.7,3291.9,3291.7,3291.7
XAUEUR,20251003,123200,3291.6,3291.9,3291.6,3291.9
XAUEUR,20251003,123300,3292.0,3292.0,3291.7,3291.8
XAUEUR,20251003,123400,3291.6,3291.9,3291.6,3291.6
XAUEUR,20251003,123500,3291.8,3291.8,3291.3,3291.3
XAUEUR,20251003,123600,3291.4,3291.8,3291.3,3291.3
XAUEUR,20251003,123700,3291.0,3291.7,3290.8,3291.4
XAUEUR,20251003,123800,3291.5,3291.8,3290.8,3290.8
XAUEUR,20251003,123900,3291.0,3292.2,3290.9,3291.9
XAUEUR,20251003,124000,3292.1,3292.8,3292.0,3292.8
XAUEUR,20251003,124100,3292.9,3293.3,3292.9,3293.0
XAUEUR,20251003,124200,3292.8,3293.7,3292.8,3293.7
XAUEUR,20251003,124300,3293.8,3294.4,3293.8,3294.3
XAUEUR,20251003,124400,3294.2,3294.2,3293.0,3293.1
XAUEUR,20251003,124500,3293.0,3293.2,3292.9,3293.2
XAUEUR,20251003,124600,3293.3,3293.6,3293.0,3293.1
XAUEUR,20251003,124700,3293.2,3293.2,3292.8,3292.8
XAUEUR,20251003,124800,3292.6,3292.6,3292.1,3292.2
XAUEUR,20251003,124900,3292.4,3292.5,3291.9,3291.9
XAUEUR,20251003,125000,3292.0,3292.0,3291.6,3292.0
XAUEUR,20251003,125100,3291.9,3292.9,3291.8,3292.9
XAUEUR,20251003,125200,3293.0,3294.2,3293.0,3294.2
XAUEUR,20251003,125300,3294.4,3294.7,3294.1,3294.3
XAUEUR,20251003,125400,3294.2,3294.9,3294.2,3294.8
XAUEUR,20251003,125500,3294.5,3295.1,3294.5,3294.8
XAUEUR,20251003,125600,3294.7,3295.2,3294.1,3294.2
XAUEUR,20251003,125700,3294.0,3294.0,3293.1,3293.3
XAUEUR,20251003,125800,3293.5,3293.7,3293.4,3293.7
XAUEUR,20251003,125900,3293.5,3293.5,3293.0,3293.5
XAUEUR,20251003,130000,3293.6,3293.7,3293.5,3293.6
XAUEUR,20251003,130100,3293.7,3293.9,3293.5,3293.5
XAUEUR,20251003,130200,3293.6,3294.3,3293.5,3294.3
XAUEUR,20251003,130300,3294.2,3294.4,3293.4,3293.6
XAUEUR,20251003,130400,3293.5,3293.7,3293.2,3293.5
XAUEUR,20251003,130500,3293.3,3293.3,3291.8,3292.0
XAUEUR,20251003,130600,3292.2,3293.0,3291.9,3292.7
XAUEUR,20251003,130700,3292.6,3292.8,3292.6,3292.8
XAUEUR,20251003,130800,3292.9,3293.3,3292.4,3292.4
XAUEUR,20251003,130900,3292.5,3292.9,3292.2,3292.9
XAUEUR,20251003,131000,3293.1,3293.1,3292.4,3292.9
XAUEUR,20251003,131100,3293.0,3293.4,3292.6,3292.6
XAUEUR,20251003,131200,3292.5,3292.5,3292.2,3292.5
XAUEUR,20251003,131300,3292.7,3293.0,3292.6,3292.6
XAUEUR,20251003,131400,3292.7,3292.8,3292.3,3292.3
XAUEUR,20251003,131500,3292.2,3292.2,3291.0,3291.1
XAUEUR,20251003,131600,3291.0,3291.0,3290.1,3290.4
XAUEUR,20251003,131700,3290.3,3290.4,3289.8,3289.8
XAUEUR,20251003,131800,3289.6,3290.2,3289.2,3289.2
XAUEUR,20251003,131900,3289.0,3289.0,3288.0,3288.0
XAUEUR,20251003,132000,3287.8,3289.8,3287.8,3289.8
XAUEUR,20251003,132100,3290.1,3290.2,3289.2,3289.4
XAUEUR,20251003,132200,3289.5,3290.6,3289.4,3289.4
XAUEUR,20251003,132300,3289.3,3289.5,3289.0,3289.1
XAUEUR,20251003,132400,3288.9,3289.1,3288.8,3288.8
XAUEUR,20251003,132500,3288.5,3288.9,3287.9,3288.8
XAUEUR,20251003,132600,3288.9,3288.9,3288.5,3288.5
XAUEUR,20251003,132700,3288.4,3289.4,3288.3,3289.4
XAUEUR,20251003,132800,3289.3,3289.4,3289.1,3289.2
XAUEUR,20251003,132900,3289.3,3289.7,3289.0,3289.7
XAUEUR,20251003,133000,3290.1,3290.1,3287.8,3287.8
XAUEUR,20251003,133100,3287.9,3287.9,3287.3,3287.6
XAUEUR,20251003,133200,3287.5,3287.8,3286.4,3286.4
XAUEUR,20251003,133300,3286.5,3287.8,3286.5,3287.3
XAUEUR,20251003,133400,3287.1,3287.1,3286.7,3286.8
XAUEUR,20251003,133500,3286.7,3286.7,3284.5,3285.7
XAUEUR,20251003,133600,3285.6,3285.6,3284.8,3284.8
XAUEUR,20251003,133700,3284.6,3285.8,3284.6,3285.6
XAUEUR,20251003,133800,3286.1,3287.1,3286.1,3287.1
XAUEUR,20251003,133900,3286.9,3287.3,3286.7,3287.3
XAUEUR,20251003,134000,3287.4,3288.0,3287.4,3287.9
XAUEUR,20251003,134100,3287.8,3288.4,3287.7,3288.4
XAUEUR,20251003,134200,3288.3,3288.3,3287.8,3288.2
XAUEUR,20251003,134300,3288.3,3288.4,3288.0,3288.3
XAUEUR,20251003,134400,3288.4,3288.6,3288.2,3288.3
XAUEUR,20251003,134500,3288.1,3288.1,3287.5,3287.5
XAUEUR,20251003,134600,3287.4,3287.4,3286.9,3287.3
XAUEUR,20251003,134700,3287.2,3287.9,3287.2,3287.6
XAUEUR,20251003,134800,3287.5,3288.1,3287.4,3288.1
XAUEUR,20251003,134900,3287.9,3288.2,3287.7,3288.1
XAUEUR,20251003,135000,3288.2,3289.4,3288.2,3289.4
XAUEUR,20251003,135100,3289.5,3289.8,3289.5,3289.8
XAUEUR,20251003,135200,3289.6,3290.0,3289.6,3290.0
XAUEUR,20251003,135300,3290.3,3290.3,3289.9,3290.3
XAUEUR,20251003,135400,3290.2,3290.2,3289.7,3289.8
XAUEUR,20251003,135500,3289.9,3291.4,3289.9,3291.4
XAUEUR,20251003,135600,3291.5,3292.3,3291.5,3292.3
XAUEUR,20251003,135700,3292.4,3292.4,3291.5,3291.7
XAUEUR,20251003,135800,3291.5,3291.6,3291.1,3291.1
XAUEUR,20251003,135900,3290.9,3291.5,3290.9,3291.2
XAUEUR,20251003,140000,3290.9,3291.1,3290.4,3291.1
XAUEUR,20251003,140100,3290.6,3291.1,3290.1,3290.9
XAUEUR,20251003,140200,3290.8,3291.1,3290.3,3291.1
XAUEUR,20251003,140300,3291.4,3292.3,3291.4,3292.3
XAUEUR,20251003,140400,3292.2,3292.2,3291.5,3291.9
XAUEUR,20251003,140500,3291.8,3292.2,3291.8,3292.2
XAUEUR,20251003,140600,3292.1,3292.9,3292.1,3292.5
XAUEUR,20251003,140700,3292.3,3292.4,3292.0,3292.0
XAUEUR,20251003,140800,3292.1,3292.4,3291.0,3291.0
XAUEUR,20251003,140900,3290.9,3291.6,3290.2,3291.5
XAUEUR,20251003,141000,3291.4,3291.4,3290.6,3290.6
XAUEUR,20251003,141100,3290.5,3290.5,3289.9,3290.2
XAUEUR,20251003,141200,3290.4,3291.9,3290.4,3291.8
XAUEUR,20251003,141300,3291.7,3292.5,3291.7,3292.5
XAUEUR,20251003,141400,3292.4,3292.7,3292.1,3292.4
XAUEUR,20251003,141500,3292.5,3292.9,3292.5,3292.8
XAUEUR,20251003,141600,3293.0,3293.6,3292.7,3292.7
XAUEUR,20251003,141700,3292.6,3292.9,3292.4,3292.8
XAUEUR,20251003,141800,3292.7,3292.7,3291.3,3291.5
XAUEUR,20251003,141900,3291.6,3292.1,3291.1,3291.4
XAUEUR,20251003,142000,3291.2,3291.2,3289.9,3290.0
XAUEUR,20251003,142100,3289.9,3290.9,3289.7,3290.0
XAUEUR,20251003,142200,3290.1,3290.9,3290.1,3290.4
XAUEUR,20251003,142300,3290.2,3290.8,3290.2,3290.3
XAUEUR,20251003,142400,3290.2,3290.5,3290.2,3290.2
XAUEUR,20251003,142500,3290.3,3291.0,3290.0,3291.0
XAUEUR,20251003,142600,3290.9,3291.5,3290.9,3291.2
XAUEUR,20251003,142700,3291.1,3291.5,3290.8,3291.1
XAUEUR,20251003,142800,3291.0,3291.2,3290.5,3290.5
XAUEUR,20251003,142900,3290.9,3291.5,3290.9,3291.5
XAUEUR,20251003,143000,3291.6,3292.6,3291.4,3292.4
XAUEUR,20251003,143100,3292.3,3293.2,3291.8,3293.0
XAUEUR,20251003,143200,3293.1,3293.5,3293.1,3293.5
XAUEUR,20251003,143300,3293.6,3295.4,3293.6,3295.2
XAUEUR,20251003,143400,3295.3,3295.6,3294.3,3295.6
XAUEUR,20251003,143500,3295.5,3296.5,3295.3,3296.5
XAUEUR,20251003,143600,3295.8,3295.9,3295.4,3295.9
XAUEUR,20251003,143700,3295.8,3296.0,3295.3,3295.5
XAUEUR,20251003,143800,3296.1,3297.1,3295.6,3296.5
XAUEUR,20251003,143900,3296.2,3296.5,3296.2,3296.5
XAUEUR,20251003,144000,3296.8,3296.9,3296.4,3296.4
XAUEUR,20251003,144100,3296.3,3297.2,3296.0,3296.9
XAUEUR,20251003,144200,3297.1,3298.1,3297.1,3297.6
XAUEUR,20251003,144300,3297.4,3297.9,3297.3,3297.3
XAUEUR,20251003,144400,3297.4,3298.1,3297.4,3298.0
XAUEUR,20251003,144500,3297.9,3298.3,3297.9,3298.2
XAUEUR,20251003,144600,3298.7,3298.9,3298.3,3298.9
XAUEUR,20251003,144700,3298.8,3299.2,3298.6,3298.8
XAUEUR,20251003,144800,3298.7,3298.7,3297.8,3298.0
XAUEUR,20251003,144900,3297.9,3298.2,3297.6,3298.2
XAUEUR,20251003,145000,3298.3,3298.3,3297.6,3297.7
XAUEUR,20251003,145100,3297.8,3297.8,3297.1,3297.7
XAUEUR,20251003,145200,3297.5,3297.8,3297.1,3297.3
XAUEUR,20251003,145300,3297.2,3297.2,3296.5,3296.6
XAUEUR,20251003,145400,3296.7,3297.2,3296.7,3297.2
XAUEUR,20251003,145500,3297.3,3298.3,3296.9,3296.9
XAUEUR,20251003,145600,3296.8,3297.0,3296.4,3297.0
XAUEUR,20251003,145700,3297.1,3297.1,3296.7,3296.9
XAUEUR,20251003,145800,3297.1,3298.8,3297.0,3298.6
XAUEUR,20251003,145900,3298.5,3299.7,3298.5,3299.7
XAUEUR,20251003,150000,3300.1,3300.1,3299.4,3299.4
XAUEUR,20251003,150100,3299.7,3300.4,3299.2,3299.2
XAUEUR,20251003,150200,3299.5,3301.3,3299.5,3300.4
XAUEUR,20251003,150300,3300.5,3301.3,3300.5,3300.7
XAUEUR,20251003,150400,3300.8,3300.8,3298.5,3298.8
XAUEUR,20251003,150500,3298.6,3299.0,3298.3,3298.6
XAUEUR,20251003,150600,3298.3,3298.6,3297.5,3297.5
XAUEUR,20251003,150700,3297.6,3299.9,3297.4,3299.9
XAUEUR,20251003,150800,3300.0,3300.6,3300.0,3300.0
XAUEUR,20251003,150900,3300.5,3301.4,3300.5,3301.0
XAUEUR,20251003,151000,3301.1,3302.5,3301.1,3302.2
XAUEUR,20251003,151100,3301.9,3302.4,3301.9,3302.0
XAUEUR,20251003,151200,3302.1,3302.4,3301.8,3302.4
XAUEUR,20251003,151300,3302.7,3303.1,3302.0,3302.1
XAUEUR,20251003,151400,3302.7,3304.3,3302.7,3304.3
XAUEUR,20251003,151500,3304.2,3304.2,3303.9,3304.0
XAUEUR,20251003,151600,3303.8,3303.8,3303.5,3303.6
XAUEUR,20251003,151700,3303.7,3303.8,3302.8,3302.8
XAUEUR,20251003,151800,3302.5,3303.0,3302.1,3303.0
XAUEUR,20251003,151900,3303.1,3303.1,3302.8,3302.8
XAUEUR,20251003,152000,3302.9,3303.9,3302.8,3303.9
XAUEUR,20251003,152100,3303.6,3304.2,3303.6,3304.1
XAUEUR,20251003,152200,3304.0,3304.5,3304.0,3304.5
XAUEUR,20251003,152300,3304.6,3307.0,3304.6,3306.7
XAUEUR,20251003,152400,3306.5,3308.4,3306.5,3308.4
XAUEUR,20251003,152500,3308.5,3308.5,3306.9,3307.1
XAUEUR,20251003,152600,3307.2,3308.2,3307.1,3307.8
XAUEUR,20251003,152700,3307.5,3307.9,3307.2,3307.3
XAUEUR,20251003,152800,3307.6,3307.6,3306.0,3306.1
XAUEUR,20251003,152900,3306.3,3307.0,3306.3,3306.5
XAUEUR,20251003,153000,3306.6,3306.6,3305.4,3305.7
XAUEUR,20251003,153100,3306.1,3306.8,3305.8,3306.8
XAUEUR,20251003,153200,3305.7,3305.8,3302.3,3302.3
XAUEUR,20251003,153300,3301.8,3303.8,3300.2,3301.3
XAUEUR,20251003,153400,3301.4,3304.6,3301.4,3304.6
XAUEUR,20251003,153500,3304.9,3308.6,3304.9,3308.6
XAUEUR,20251003,153600,3308.9,3309.0,3307.8,3308.2
XAUEUR,20251003,153700,3308.4,3308.6,3307.6,3308.6
XAUEUR,20251003,153800,3308.1,3308.8,3307.9,3308.8
XAUEUR,20251003,153900,3308.4,3308.5,3307.6,3308.2
XAUEUR,20251003,154000,3308.3,3308.3,3307.8,3307.9
XAUEUR,20251003,154100,3307.8,3307.8,3307.3,3307.8
XAUEUR,20251003,154200,3308.1,3310.3,3308.1,3310.3
XAUEUR,20251003,154300,3310.4,3310.8,3309.4,3310.8
XAUEUR,20251003,154400,3310.7,3310.7,3309.8,3310.2
XAUEUR,20251003,154500,3309.8,3310.0,3309.6,3309.6
XAUEUR,20251003,154600,3309.8,3312.0,3309.5,3309.5
XAUEUR,20251003,154700,3308.9,3309.4,3307.4,3307.4
XAUEUR,20251003,154800,3307.0,3309.0,3306.7,3309.0
XAUEUR,20251003,154900,3309.1,3309.1,3305.5,3305.5
XAUEUR,20251003,155000,3305.3,3307.4,3305.3,3307.2
XAUEUR,20251003,155100,3307.5,3307.8,3306.0,3306.3
XAUEUR,20251003,155200,3306.6,3307.6,3306.2,3307.6
XAUEUR,20251003,155300,3307.4,3307.5,3306.3,3306.3
XAUEUR,20251003,155400,3306.1,3308.4,3306.1,3308.4
XAUEUR,20251003,155500,3308.3,3310.4,3308.3,3309.7
XAUEUR,20251003,155600,3309.5,3309.5,3307.9,3309.3
XAUEUR,20251003,155700,3307.9,3308.9,3307.9,3308.7
XAUEUR,20251003,155800,3308.0,3308.8,3307.9,3307.9
XAUEUR,20251003,155900,3307.4,3308.0,3307.3,3307.8
XAUEUR,20251003,160000,3307.9,3308.2,3307.8,3307.8
XAUEUR,20251003,160100,3307.6,3307.8,3304.7,3307.8
XAUEUR,20251003,160200,3307.7,3308.4,3306.2,3306.8
XAUEUR,20251003,160300,3307.1,3307.1,3304.9,3304.9
XAUEUR,20251003,160400,3305.0,3305.5,3303.9,3304.6
XAUEUR,20251003,160500,3303.3,3305.0,3302.6,3302.6
XAUEUR,20251003,160600,3303.1,3303.2,3301.9,3302.1
XAUEUR,20251003,160700,3301.6,3301.6,3300.4,3300.9
XAUEUR,20251003,160800,3300.6,3300.9,3300.2,3300.3
XAUEUR,20251003,160900,3300.2,3300.3,3297.2,3297.2
XAUEUR,20251003,161000,3297.0,3299.0,3295.0,3299.0
XAUEUR,20251003,161100,3299.1,3300.3,3298.7,3298.7
XAUEUR,20251003,161200,3298.6,3298.6,3295.2,3296.5
XAUEUR,20251003,161300,3296.2,3297.5,3295.5,3295.9
XAUEUR,20251003,161400,3295.3,3295.3,3294.6,3295.0
XAUEUR,20251003,161500,3294.9,3294.9,3291.9,3292.4
XAUEUR,20251003,161600,3293.3,3295.8,3292.8,3295.8
XAUEUR,20251003,161700,3295.7,3298.4,3295.7,3298.4
XAUEUR,20251003,161800,3298.0,3298.6,3297.6,3298.3
XAUEUR,20251003,161900,3297.9,3297.9,3296.6,3297.1
XAUEUR,20251003,162000,3297.5,3298.1,3297.2,3297.9
XAUEUR,20251003,162100,3297.7,3299.5,3297.2,3299.5
XAUEUR,20251003,162200,3299.6,3299.6,3298.1,3298.1
XAUEUR,20251003,162300,3298.4,3298.9,3298.4,3298.9
XAUEUR,20251003,162400,3298.2,3298.3,3297.1,3297.4
XAUEUR,20251003,162500,3297.3,3299.2,3297.3,3298.9
XAUEUR,20251003,162600,3298.8,3298.9,3298.0,3298.6
XAUEUR,20251003,162700,3298.7,3300.4,3298.7,3300.3
XAUEUR,20251003,162800,3300.7,3301.8,3300.7,3301.3
XAUEUR,20251003,162900,3300.9,3302.2,3300.9,3302.2
XAUEUR,20251003,163000,3302.6,3303.4,3302.6,3303.3
XAUEUR,20251003,163100,3303.1,3303.5,3302.7,3303.4
XAUEUR,20251003,163200,3303.3,3304.4,3303.3,3303.6
XAUEUR,20251003,163300,3303.5,3303.7,3302.7,3303.1
XAUEUR,20251003,163400,3302.6,3302.6,3301.2,3301.2
XAUEUR,20251003,163500,3301.1,3302.2,3300.2,3301.1
XAUEUR,20251003,163600,3300.9,3301.4,3300.6,3300.9
XAUEUR,20251003,163700,3301.0,3301.4,3299.2,3300.2
XAUEUR,20251003,163800,3300.8,3300.8,3298.6,3299.8
XAUEUR,20251003,163900,3300.8,3300.8,3299.6,3299.6
XAUEUR,20251003,164000,3299.5,3299.9,3298.8,3299.3
XAUEUR,20251003,164100,3299.6,3301.2,3299.5,3301.2
XAUEUR,20251003,164200,3300.6,3301.0,3300.4,3300.6
XAUEUR,20251003,164300,3300.5,3300.9,3300.0,3300.6
XAUEUR,20251003,164400,3300.5,3301.4,3300.0,3301.3
XAUEUR,20251003,164500,3301.2,3301.5,3300.1,3300.3
XAUEUR,20251003,164600,3301.0,3302.1,3301.0,3301.6
XAUEUR,20251003,164700,3301.8,3302.8,3301.3,3301.6
XAUEUR,20251003,164800,3301.9,3302.9,3301.9,3302.8
XAUEUR,20251003,164900,3302.9,3303.8,3302.9,3303.5
XAUEUR,20251003,165000,3303.3,3304.9,3303.3,3304.9
XAUEUR,20251003,165100,3305.3,3305.3,3302.2,3304.1
XAUEUR,20251003,165200,3304.5,3304.8,3303.6,3303.6
XAUEUR,20251003,165300,3303.5,3303.8,3302.6,3302.6
XAUEUR,20251003,165400,3302.2,3303.3,3302.2,3303.1
XAUEUR,20251003,165500,3303.2,3304.1,3301.7,3301.7
XAUEUR,20251003,165600,3301.6,3302.2,3301.6,3302.0
XAUEUR,20251003,165700,3302.4,3302.8,3302.4,3302.4
XAUEUR,20251003,165800,3302.5,3303.2,3302.5,3302.7
XAUEUR,20251003,165900,3302.5,3304.0,3302.5,3303.9
XAUEUR,20251003,170000,3303.8,3304.0,3303.0,3304.0
XAUEUR,20251003,170100,3304.2,3305.3,3304.2,3305.3
XAUEUR,20251003,170200,3305.4,3305.4,3302.8,3303.8
XAUEUR,20251003,170300,3303.9,3303.9,3302.6,3302.6
XAUEUR,20251003,170400,3302.7,3303.3,3302.7,3302.9
XAUEUR,20251003,170500,3303.0,3304.0,3302.9,3303.9
XAUEUR,20251003,170600,3304.1,3305.0,3303.8,3305.0
XAUEUR,20251003,170700,3305.4,3305.8,3304.1,3304.1
XAUEUR,20251003,170800,3303.8,3303.9,3303.2,3303.5
XAUEUR,20251003,170900,3303.2,3303.2,3301.3,3301.3
XAUEUR,20251003,171000,3300.2,3302.1,3300.2,3302.1
XAUEUR,20251003,171100,3301.8,3303.0,3301.7,3302.5
XAUEUR,20251003,171200,3302.4,3303.6,3302.4,3303.6
XAUEUR,20251003,171300,3303.5,3304.4,3303.5,3303.7
XAUEUR,20251003,171400,3304.0,3304.0,3303.1,3303.6
XAUEUR,20251003,171500,3303.5,3304.8,3303.5,3304.8
XAUEUR,20251003,171600,3304.9,3305.5,3304.8,3304.8
XAUEUR,20251003,171700,3304.9,3304.9,3303.8,3304.0
XAUEUR,20251003,171800,3303.6,3303.6,3302.6,3302.9
XAUEUR,20251003,171900,3303.0,3303.4,3302.9,3303.4
XAUEUR,20251003,172000,3303.7,3304.2,3303.7,3303.8
XAUEUR,20251003,172100,3303.7,3304.6,3303.6,3304.6
XAUEUR,20251003,172200,3304.8,3306.3,3304.8,3306.3
XAUEUR,20251003,172300,3306.2,3307.5,3306.2,3307.4
XAUEUR,20251003,172400,3307.0,3307.6,3306.2,3307.6
XAUEUR,20251003,172500,3307.7,3308.8,3307.7,3308.6
XAUEUR,20251003,172600,3308.5,3308.5,3307.9,3307.9
XAUEUR,20251003,172700,3307.8,3307.9,3307.3,3307.9
XAUEUR,20251003,172800,3308.0,3309.8,3307.8,3309.8
XAUEUR,20251003,172900,3310.0,3311.1,3310.0,3310.8
XAUEUR,20251003,173000,3310.6,3310.6,3310.0,3310.2
XAUEUR,20251003,173100,3310.4,3310.5,3309.8,3310.0
XAUEUR,20251003,173200,3309.8,3310.0,3308.9,3309.4
XAUEUR,20251003,173300,3309.2,3309.2,3308.0,3308.3
XAUEUR,20251003,173400,3308.5,3309.0,3307.4,3307.9
XAUEUR,20251003,173500,3308.2,3308.8,3308.2,3308.4
XAUEUR,20251003,173600,3308.3,3310.1,3308.3,3310.1
XAUEUR,20251003,173700,3310.2,3310.2,3309.8,3310.0
XAUEUR,20251003,173800,3310.1,3310.3,3309.9,3309.9
XAUEUR,20251003,173900,3310.0,3310.3,3309.8,3309.8
XAUEUR,20251003,174000,3310.1,3310.2,3309.2,3309.5
XAUEUR,20251003,174100,3309.6,3310.2,3308.8,3310.0
XAUEUR,20251003,174200,3310.1,3310.1,3308.9,3308.9
XAUEUR,20251003,174300,3309.1,3309.1,3307.3,3307.6
XAUEUR,20251003,174400,3307.7,3309.4,3307.7,3309.4
XAUEUR,20251003,174500,3309.6,3309.6,3308.6,3309.2
XAUEUR,20251003,174600,3309.3,3309.3,3308.4,3308.4
XAUEUR,20251003,174700,3308.5,3308.9,3308.3,3308.4
XAUEUR,20251003,174800,3308.3,3308.3,3307.9,3308.3
XAUEUR,20251003,174900,3308.2,3308.6,3307.8,3308.6
XAUEUR,20251003,175000,3308.8,3310.1,3308.8,3310.1
XAUEUR,20251003,175100,3310.0,3310.9,3309.6,3310.6
XAUEUR,20251003,175200,3310.4,3311.4,3310.4,3311.2
XAUEUR,20251003,175300,3311.0,3312.1,3310.7,3311.8
XAUEUR,20251003,175400,3311.7,3311.7,3310.8,3310.8
XAUEUR,20251003,175500,3310.9,3311.3,3310.7,3310.7
XAUEUR,20251003,175600,3310.6,3311.2,3310.6,3311.0
XAUEUR,20251003,175700,3310.8,3311.6,3310.8,3311.3
XAUEUR,20251003,175800,3311.4,3312.3,3310.8,3310.8
XAUEUR,20251003,175900,3311.3,3311.4,3310.8,3310.8
XAUEUR,20251003,180000,3310.9,3311.0,3310.8,3310.8
XAUEUR,20251003,180100,3310.7,3310.7,3309.4,3309.4
XAUEUR,20251003,180200,3309.5,3309.9,3309.5,3309.5
XAUEUR,20251003,180300,3309.3,3309.3,3308.5,3309.2
XAUEUR,20251003,180400,3309.1,3309.3,3308.9,3309.1
XAUEUR,20251003,180500,3309.5,3310.3,3309.3,3309.5
XAUEUR,20251003,180600,3309.7,3310.5,3309.4,3310.5
XAUEUR,20251003,180700,3310.4,3310.4,3309.5,3310.0
XAUEUR,20251003,180800,3309.9,3310.9,3309.9,3310.9
XAUEUR,20251003,180900,3310.8,3310.8,3310.4,3310.4
XAUEUR,20251003,181000,3310.3,3310.3,3309.6,3309.6
XAUEUR,20251003,181100,3309.7,3309.7,3308.9,3309.1
XAUEUR,20251003,181200,3309.2,3309.2,3307.8,3307.8
XAUEUR,20251003,181300,3307.7,3307.7,3307.0,3307.6
XAUEUR,20251003,181400,3307.8,3308.4,3307.8,3307.9
XAUEUR,20251003,181500,3307.8,3309.8,3307.8,3309.2
XAUEUR,20251003,181600,3308.9,3308.9,3308.0,3308.0
XAUEUR,20251003,181700,3307.6,3307.8,3307.2,3307.3
XAUEUR,20251003,181800,3307.2,3307.8,3307.2,3307.5
XAUEUR,20251003,181900,3307.4,3307.4,3306.5,3306.6
XAUEUR,20251003,182000,3306.5,3306.5,3305.6,3305.6
XAUEUR,20251003,182100,3305.4,3306.9,3305.3,3306.9
XAUEUR,20251003,182200,3306.8,3306.9,3306.2,3306.9
XAUEUR,20251003,182300,3307.0,3308.0,3307.0,3307.5
XAUEUR,20251003,182400,3307.7,3308.0,3307.6,3307.7
XAUEUR,20251003,182500,3307.6,3307.6,3307.1,3307.6
XAUEUR,20251003,182600,3307.8,3308.0,3307.7,3307.9
XAUEUR,20251003,182700,3307.8,3307.8,3307.3,3307.4
XAUEUR,20251003,182800,3307.3,3307.3,3306.7,3307.0
XAUEUR,20251003,182900,3306.9,3306.9,3306.3,3306.4
XAUEUR,20251003,183000,3306.3,3307.0,3306.3,3307.0
XAUEUR,20251003,183100,3306.8,3307.1,3306.6,3306.9
XAUEUR,20251003,183200,3306.6,3307.3,3306.5,3307.3
XAUEUR,20251003,183300,3307.2,3307.3,3306.8,3307.2
XAUEUR,20251003,183400,3307.1,3307.1,3305.7,3306.0
XAUEUR,20251003,183500,3306.1,3306.3,3305.8,3305.8
XAUEUR,20251003,183600,3305.9,3307.3,3305.9,3307.3
XAUEUR,20251003,183700,3307.2,3307.3,3306.6,3307.1
XAUEUR,20251003,183800,3307.0,3307.6,3306.9,3307.6
XAUEUR,20251003,183900,3307.8,3307.8,3307.0,3307.0
XAUEUR,20251003,184000,3306.9,3306.9,3306.3,3306.7
XAUEUR,20251003,184100,3306.5,3306.8,3306.4,3306.4
XAUEUR,20251003,184200,3306.3,3306.9,3306.3,3306.7
XAUEUR,20251003,184300,3306.8,3307.6,3306.8,3307.6
XAUEUR,20251003,184400,3307.8,3308.0,3307.0,3307.0
XAUEUR,20251003,184500,3306.9,3306.9,3306.6,3306.7
XAUEUR,20251003,184600,3307.0,3307.2,3306.6,3306.8
XAUEUR,20251003,184700,3306.7,3306.8,3306.0,3306.2
XAUEUR,20251003,184800,3306.3,3306.5,3305.8,3306.5
XAUEUR,20251003,184900,3306.8,3307.2,3306.8,3306.9
XAUEUR,20251003,185000,3306.8,3307.5,3306.8,3307.5
XAUEUR,20251003,185100,3307.6,3307.9,3307.0,3307.9
XAUEUR,20251003,185200,3307.8,3307.9,3307.6,3307.7
XAUEUR,20251003,185300,3307.8,3308.5,3307.8,3308.1
XAUEUR,20251003,185400,3308.0,3308.2,3307.6,3307.6
XAUEUR,20251003,185500,3307.5,3307.6,3307.4,3307.5
XAUEUR,20251003,185600,3307.4,3308.1,3307.3,3307.4
XAUEUR,20251003,185700,3307.5,3307.5,3306.9,3306.9
XAUEUR,20251003,185800,3307.0,3307.8,3307.0,3307.8
XAUEUR,20251003,185900,3307.9,3307.9,3307.5,3307.6
XAUEUR,20251003,190000,3307.8,3308.1,3307.8,3308.0
XAUEUR,20251003,190100,3307.9,3308.0,3307.4,3307.5
XAUEUR,20251003,190200,3307.4,3307.6,3307.1,3307.6
XAUEUR,20251003,190300,3307.5,3307.7,3307.2,3307.3
XAUEUR,20251003,190400,3307.1,3307.1,3306.4,3306.5
XAUEUR,20251003,190500,3306.6,3307.0,3306.3,3306.3
XAUEUR,20251003,190600,3306.2,3306.3,3305.3,3305.6
XAUEUR,20251003,190700,3305.9,3306.3,3305.7,3305.7
XAUEUR,20251003,190800,3305.8,3306.5,3305.8,3306.3
XAUEUR,20251003,190900,3306.4,3306.8,3306.2,3306.8
XAUEUR,20251003,191000,3306.7,3307.8,3306.7,3307.8
XAUEUR,20251003,191100,3307.6,3307.6,3306.2,3306.5
XAUEUR,20251003,191200,3306.6,3307.2,3306.6,3307.0
XAUEUR,20251003,191300,3307.1,3308.6,3307.1,3308.6
XAUEUR,20251003,191400,3308.7,3308.7,3307.8,3308.0
XAUEUR,20251003,191500,3308.2,3308.2,3307.2,3307.5
XAUEUR,20251003,191600,3307.6,3308.3,3307.6,3308.1
XAUEUR,20251003,191700,3308.0,3308.5,3308.0,3308.5
XAUEUR,20251003,191800,3308.7,3309.2,3308.6,3308.9
XAUEUR,20251003,191900,3309.0,3309.2,3308.4,3308.4
XAUEUR,20251003,192000,3308.5,3308.8,3308.5,3308.8
XAUEUR,20251003,192100,3308.7,3308.7,3308.3,3308.7
XAUEUR,20251003,192200,3309.0,3309.3,3308.8,3309.2
XAUEUR,20251003,192300,3309.1,3309.3,3309.0,3309.2
XAUEUR,20251003,192400,3309.3,3309.4,3308.9,3309.4
XAUEUR,20251003,192500,3309.5,3309.6,3309.0,3309.0
XAUEUR,20251003,192600,3308.9,3309.4,3308.7,3309.4
XAUEUR,20251003,192700,3309.5,3309.5,3308.9,3308.9
XAUEUR,20251003,192800,3308.8,3309.4,3308.8,3308.9
XAUEUR,20251003,192900,3309.0,3309.2,3308.7,3308.7
XAUEUR,20251003,193000,3308.4,3308.4,3308.2,3308.2
XAUEUR,20251003,193100,3308.3,3309.3,3308.3,3308.5
XAUEUR,20251003,193200,3307.9,3307.9,3306.9,3307.1
XAUEUR,20251003,193300,3307.0,3307.8,3306.3,3307.8
XAUEUR,20251003,193400,3308.0,3308.0,3307.3,3307.6
XAUEUR,20251003,193500,3307.5,3307.8,3307.5,3307.8
XAUEUR,20251003,193600,3307.9,3308.7,3307.9,3308.4
XAUEUR,20251003,193700,3308.5,3309.2,3308.5,3309.2
XAUEUR,20251003,193800,3309.3,3309.3,3308.7,3308.8
XAUEUR,20251003,193900,3308.7,3309.0,3308.5,3308.9
XAUEUR,20251003,194000,3308.8,3308.8,3308.0,3308.4
XAUEUR,20251003,194100,3308.1,3308.2,3307.8,3307.8
XAUEUR,20251003,194200,3307.9,3308.0,3307.8,3307.9
XAUEUR,20251003,194300,3308.0,3308.0,3307.4,3307.8
XAUEUR,20251003,194400,3307.9,3308.4,3307.9,3308.0
XAUEUR,20251003,194500,3308.2,3308.6,3308.0,3308.6
XAUEUR,20251003,194600,3308.5,3308.5,3308.1,3308.1
XAUEUR,20251003,194700,3308.0,3309.0,3308.0,3309.0
XAUEUR,20251003,194800,3308.9,3308.9,3306.9,3306.9
XAUEUR,20251003,194900,3306.8,3307.2,3306.8,3307.1
XAUEUR,20251003,195000,3306.9,3307.0,3306.0,3306.0
XAUEUR,20251003,195100,3306.1,3306.5,3306.0,3306.5
XAUEUR,20251003,195200,3306.6,3306.6,3304.9,3305.2
XAUEUR,20251003,195300,3305.5,3306.1,3305.3,3305.9
XAUEUR,20251003,195400,3305.7,3306.0,3305.6,3306.0
XAUEUR,20251003,195500,3306.3,3306.3,3304.8,3305.0
XAUEUR,20251003,195600,3305.1,3306.5,3305.1,3306.4
XAUEUR,20251003,195700,3306.3,3306.3,3305.5,3305.6
XAUEUR,20251003,195800,3306.0,3308.4,3306.0,3308.1
XAUEUR,20251003,195900,3308.2,3308.6,3308.2,3308.4
XAUEUR,20251003,200000,3308.2,3308.3,3308.0,3308.2
XAUEUR,20251003,200100,3308.0,3309.1,3308.0,3308.9
XAUEUR,20251003,200200,3309.0,3309.5,3309.0,3309.0
XAUEUR,20251003,200300,3309.1,3309.1,3308.3,3308.3
XAUEUR,20251003,200400,3308.4,3309.3,3308.3,3309.2
XAUEUR,20251003,200500,3309.3,3309.3,3308.2,3308.2
XAUEUR,20251003,200600,3308.3,3308.4,3308.0,3308.2
XAUEUR,20251003,200700,3308.6,3309.1,3308.5,3309.0
XAUEUR,20251003,200800,3309.3,3309.4,3308.1,3308.1
XAUEUR,20251003,200900,3308.3,3309.0,3308.3,3309.0
XAUEUR,20251003,201000,3309.2,3309.8,3308.4,3308.6
XAUEUR,20251003,201100,3308.8,3309.0,3308.5,3308.9
XAUEUR,20251003,201200,3309.0,3310.0,3309.0,3310.0
XAUEUR,20251003,201300,3310.1,3310.8,3310.1,3310.5
XAUEUR,20251003,201400,3310.1,3310.1,3308.9,3309.1
XAUEUR,20251003,201500,3309.0,3309.3,3309.0,3309.0
XAUEUR,20251003,201600,3309.1,3309.3,3308.7,3308.8
XAUEUR,20251003,201700,3308.9,3309.1,3308.6,3308.6
XAUEUR,20251003,201800,3308.7,3308.9,3308.7,3308.8
XAUEUR,20251003,201900,3308.7,3308.8,3308.3,3308.6
XAUEUR,20251003,202000,3308.7,3309.4,3308.7,3309.2
XAUEUR,20251003,202100,3309.1,3309.5,3309.0,3309.5
XAUEUR,20251003,202200,3309.6,3310.2,3309.5,3309.7
XAUEUR,20251003,202300,3309.8,3310.0,3309.7,3309.7
XAUEUR,20251003,202400,3309.6,3310.0,3309.5,3310.0
XAUEUR,20251003,202500,3310.1,3310.6,3310.1,3310.3
XAUEUR,20251003,202600,3310.4,3310.6,3310.1,3310.2
XAUEUR,20251003,202700,3310.3,3310.5,3310.1,3310.5
XAUEUR,20251003,202800,3310.6,3310.8,3310.4,3310.8
XAUEUR,20251003,202900,3310.9,3310.9,3310.7,3310.7
XAUEUR,20251003,203000,3310.6,3310.6,3310.2,3310.2
XAUEUR,20251003,203100,3310.3,3310.5,3310.2,3310.2
XAUEUR,20251003,203200,3310.1,3310.6,3310.1,3310.6
XAUEUR,20251003,203300,3310.8,3311.1,3310.8,3310.9
XAUEUR,20251003,203400,3311.0,3312.0,3311.0,3312.0
XAUEUR,20251003,203500,3312.2,3312.3,3311.7,3312.3
XAUEUR,20251003,203600,3312.1,3312.8,3312.1,3312.5
XAUEUR,20251003,203700,3312.3,3313.2,3312.0,3313.1
XAUEUR,20251003,203800,3313.0,3313.7,3313.0,3313.1
XAUEUR,20251003,203900,3313.0,3313.0,3311.8,3311.9
XAUEUR,20251003,204000,3312.0,3312.8,3312.0,3312.8
XAUEUR,20251003,204100,3313.0,3313.0,3312.4,3312.5
XAUEUR,20251003,204200,3312.4,3312.8,3312.3,3312.3
XAUEUR,20251003,204300,3312.0,3312.4,3311.8,3312.3
XAUEUR,20251003,204400,3312.4,3312.8,3312.4,3312.7
XAUEUR,20251003,204500,3312.6,3312.7,3312.2,3312.4
XAUEUR,20251003,204600,3312.5,3312.7,3312.4,3312.5
XAUEUR,20251003,204700,3312.4,3312.5,3312.0,3312.0
XAUEUR,20251003,204800,3311.9,3312.5,3311.9,3312.5
XAUEUR,20251003,204900,3312.4,3312.4,3312.2,3312.3
XAUEUR,20251003,205000,3312.1,3312.2,3311.9,3312.0
XAUEUR,20251003,205100,3312.1,3312.1,3311.1,3311.9
XAUEUR,20251003,205200,3312.0,3312.5,3312.0,3312.5
XAUEUR,20251003,205300,3312.4,3312.4,3311.6,3311.8
XAUEUR,20251003,205400,3311.9,3312.2,3311.7,3311.7
XAUEUR,20251003,205500,3311.6,3311.8,3310.5,3310.9
XAUEUR,20251003,205600,3310.8,3310.8,3309.5,3309.5
XAUEUR,20251003,205700,3309.4,3309.7,3309.3,3309.7
XAUEUR,20251003,205800,3310.1,3310.9,3310.1,3310.8
XAUEUR,20251003,205900,3310.5,3310.5,3309.9,3309.9
XAUEUR,20251003,210000,3310.0,3310.1,3309.9,3310.1
XAUEUR,20251003,210100,3310.0,3310.2,3308.7,3308.7
XAUEUR,20251003,210200,3308.6,3309.2,3308.5,3309.2
XAUEUR,20251003,210300,3309.1,3309.1,3308.8,3309.0
XAUEUR,20251003,210400,3308.9,3309.1,3308.1,3308.4
XAUEUR,20251003,210500,3308.8,3311.0,3308.8,3311.0
XAUEUR,20251003,210600,3310.9,3310.9,3310.1,3310.2
XAUEUR,20251003,210700,3310.3,3311.4,3310.3,3311.3
XAUEUR,20251003,210800,3311.2,3311.2,3310.8,3310.9
XAUEUR,20251003,210900,3310.7,3310.7,3309.5,3309.8
XAUEUR,20251003,211000,3309.9,3310.7,3309.8,3310.7
XAUEUR,20251003,211100,3310.6,3311.5,3310.6,3311.5
XAUEUR,20251003,211200,3311.4,3311.6,3311.4,3311.6
XAUEUR,20251003,211300,3311.5,3311.6,3311.1,3311.3
XAUEUR,20251003,211400,3311.5,3311.5,3311.0,3311.1
XAUEUR,20251003,211500,3311.0,3311.2,3310.9,3311.2
XAUEUR,20251003,211600,3311.3,3311.4,3311.0,3311.1
XAUEUR,20251003,211700,3310.8,3311.0,3310.6,3310.6
XAUEUR,20251003,211800,3310.5,3310.8,3310.2,3310.3
XAUEUR,20251003,211900,3310.2,3310.5,3310.2,3310.5
XAUEUR,20251003,212000,3310.4,3310.4,3310.1,3310.1
XAUEUR,20251003,212100,3310.2,3310.4,3310.1,3310.2
XAUEUR,20251003,212200,3310.3,3310.3,3309.7,3309.7
XAUEUR,20251003,212300,3309.8,3310.0,3309.8,3310.0
XAUEUR,20251003,212400,3309.9,3310.3,3309.8,3309.8
XAUEUR,20251003,212500,3309.9,3310.0,3309.8,3309.8
XAUEUR,20251003,212600,3309.9,3310.3,3309.9,3310.2
XAUEUR,20251003,212700,3310.3,3310.4,3310.2,3310.3
XAUEUR,20251003,212800,3310.4,3310.6,3310.3,3310.4
XAUEUR,20251003,212900,3310.4,3310.4,3309.8,3309.8
XAUEUR,20251003,213000,3309.6,3310.3,3309.5,3310.3
XAUEUR,20251003,213100,3310.2,3310.5,3310.1,3310.4
XAUEUR,20251003,213200,3310.3,3310.3,3309.8,3310.0
XAUEUR,20251003,213300,3310.1,3310.4,3310.1,3310.2
XAUEUR,20251003,213400,3310.0,3310.5,3310.0,3310.5
XAUEUR,20251003,213500,3310.4,3311.2,3310.4,3311.2
XAUEUR,20251003,213600,3311.1,3311.4,3311.0,3311.4
XAUEUR,20251003,213700,3311.5,3311.6,3311.5,3311.6
XAUEUR,20251003,213800,3311.7,3312.2,3311.5,3311.5
XAUEUR,20251003,213900,3311.6,3311.6,3311.3,3311.3
XAUEUR,20251003,214000,3311.2,3311.3,3311.0,3311.2
XAUEUR,20251003,214100,3311.3,3311.4,3311.1,3311.1
XAUEUR,20251003,214200,3311.0,3311.0,3310.4,3310.4
XAUEUR,20251003,214300,3310.5,3311.0,3310.4,3310.8
XAUEUR,20251003,214400,3310.7,3310.8,3310.4,3310.4
XAUEUR,20251003,214500,3310.2,3310.2,3309.7,3310.1
XAUEUR,20251003,214600,3310.2,3310.4,3310.1,3310.4
XAUEUR,20251003,214700,3310.3,3310.3,3309.5,3309.5
XAUEUR,20251003,214800,3309.6,3309.8,3309.5,3309.6
XAUEUR,20251003,214900,3309.7,3310.3,3309.6,3310.3
XAUEUR,20251003,215000,3310.4,3311.1,3310.4,3311.0
XAUEUR,20251003,215100,3310.8,3311.0,3310.4,3310.6
XAUEUR,20251003,215200,3310.5,3311.9,3310.5,3311.8
XAUEUR,20251003,215300,3311.6,3311.7,3310.4,3311.7
XAUEUR,20251003,215400,3311.8,3311.8,3310.9,3310.9
XAUEUR,20251003,215500,3311.0,3311.1,3310.0,3310.2
XAUEUR,20251003,215600,3310.5,3310.6,3309.7,3309.7
XAUEUR,20251003,215700,3309.8,3310.2,3309.2,3309.2
XAUEUR,20251003,215800,3309.3,3310.1,3309.3,3309.9
XAUEUR,20251003,215900,3309.6,3309.6,3308.7,3308.8
XAUEUR,20251003,220000,3308.9,3309.5,3308.9,3309.4
XAUEUR,20251003,220100,3309.5,3309.5,3308.6,3308.7
XAUEUR,20251003,220200,3308.8,3309.7,3308.7,3309.7
XAUEUR,20251003,220300,3309.6,3309.6,3309.1,3309.1
XAUEUR,20251003,220400,3309.0,3309.2,3308.7,3309.2
XAUEUR,20251003,220500,3309.1,3309.6,3309.1,3309.6
XAUEUR,20251003,220600,3309.7,3309.8,3309.3,3309.4
XAUEUR,20251003,220700,3309.3,3309.3,3308.9,3309.1
XAUEUR,20251003,220800,3309.2,3309.4,3309.1,3309.4
XAUEUR,20251003,220900,3309.5,3309.5,3309.0,3309.0
XAUEUR,20251003,221000,3308.9,3309.1,3308.9,3309.1
XAUEUR,20251003,221100,3309.2,3309.3,3308.9,3309.0
XAUEUR,20251003,221200,3308.9,3308.9,3308.5,3308.7
XAUEUR,20251003,221300,3308.9,3309.0,3308.5,3308.5
XAUEUR,20251003,221400,3308.4,3308.4,3307.9,3307.9
XAUEUR,20251003,221500,3308.0,3308.5,3307.9,3308.5
XAUEUR,20251003,221600,3308.4,3308.4,3308.1,3308.1
XAUEUR,20251003,221700,3308.2,3308.5,3308.2,3308.5
XAUEUR,20251003,221800,3308.4,3308.4,3308.2,3308.2
XAUEUR,20251003,221900,3308.2,3308.3,3307.8,3307.8
XAUEUR,20251003,222000,3307.9,3308.3,3307.9,3308.3
XAUEUR,20251003,222100,3308.4,3308.5,3308.3,3308.5
XAUEUR,20251003,222200,3308.4,3308.4,3307.9,3308.2
XAUEUR,20251003,222300,3308.1,3308.2,3308.0,3308.2
XAUEUR,20251003,222400,3308.1,3308.2,3307.9,3307.9
XAUEUR,20251003,222500,3307.8,3307.8,3307.3,3307.3
XAUEUR,20251003,222600,3307.4,3307.5,3307.4,3307.4
XAUEUR,20251003,222700,3307.3,3307.5,3307.1,3307.2
XAUEUR,20251003,222800,3307.3,3307.3,3307.0,3307.3
XAUEUR,20251003,222900,3307.2,3307.4,3307.2,3307.4
XAUEUR,20251003,223000,3307.3,3307.5,3307.3,3307.5
XAUEUR,20251003,223100,3307.6,3307.6,3307.4,3307.4
XAUEUR,20251003,223200,3307.3,3307.3,3306.9,3307.0
XAUEUR,20251003,223300,3307.1,3307.3,3307.1,3307.1
XAUEUR,20251003,223400,3307.0,3307.1,3306.8,3306.9
XAUEUR,20251003,223500,3307.0,3307.9,3307.0,3307.9
XAUEUR,20251003,223600,3307.8,3307.9,3307.6,3307.8
XAUEUR,20251003,223700,3308.0,3308.3,3308.0,3308.3
XAUEUR,20251003,223800,3308.2,3308.5,3308.1,3308.5
XAUEUR,20251003,223900,3308.4,3308.4,3308.2,3308.3
XAUEUR,20251003,224000,3308.4,3308.4,3308.2,3308.2
XAUEUR,20251003,224100,3308.0,3308.5,3308.0,3308.4
XAUEUR,20251003,224200,3308.5,3308.9,3308.5,3308.7
XAUEUR,20251003,224300,3308.8,3308.9,3308.7,3308.7
XAUEUR,20251003,224400,3308.6,3308.6,3308.3,3308.5
XAUEUR,20251003,224500,3308.6,3308.7,3308.4,3308.4
XAUEUR,20251003,224600,3308.6,3308.9,3308.6,3308.9
XAUEUR,20251003,224700,3308.9,3308.9,3308.8,3308.9
XAUEUR,20251003,224800,3308.8,3309.0,3308.8,3309.0
XAUEUR,20251003,224900,3309.3,3309.6,3309.3,3309.4
XAUEUR,20251003,225000,3309.5,3309.7,3309.2,3309.6
XAUEUR,20251003,225100,3309.7,3310.0,3309.4,3309.4
XAUEUR,20251003,225200,3309.6,3309.7,3309.6,3309.7
XAUEUR,20251003,225300,3309.6,3310.2,3309.6,3310.2
XAUEUR,20251003,225400,3310.1,3310.4,3310.1,3310.4
XAUEUR,20251003,225500,3310.5,3310.6,3310.2,3310.2
XAUEUR,20251003,225600,3310.3,3310.4,3310.1,3310.2
XAUEUR,20251003,225700,3310.1,3310.3,3310.1,3310.2
XAUEUR,20251003,225800,3310.1,3310.1,3309.9,3309.9
XAUEUR,20251003,225900,3310.0,3310.4,3310.0,3310.2
XAGEUR,20251003,000100,40.08,40.08,40.05,40.05
XAGEUR,20251003,000200,40.04,40.05,40.04,40.04
XAGEUR,20251003,000300,40.04,40.04,40.04,40.04
XAGEUR,20251003,000400,40.04,40.04,40.04,40.04
XAGEUR,20251003,000500,40.03,40.03,40.03,40.03
XAGEUR,20251003,000600,40.03,40.03,40.03,40.03
XAGEUR,20251003,000700,40.03,40.04,40.03,40.04
XAGEUR,20251003,000800,40.05,40.05,40.05,40.05
XAGEUR,20251003,000900,40.04,40.04,40.03,40.03
XAGEUR,20251003,001000,40.02,40.02,40.02,40.02
XAGEUR,20251003,001100,40.02,40.02,40.01,40.01
XAGEUR,20251003,001200,40.00,40.00,39.99,40.00
XAGEUR,20251003,001300,39.99,39.99,39.99,39.99
XAGEUR,20251003,001400,39.99,39.99,39.99,39.99
XAGEUR,20251003,001500,39.99,39.99,39.99,39.99
XAGEUR,20251003,001600,39.99,40.00,39.99,39.99
XAGEUR,20251003,001700,39.99,39.99,39.99,39.99
XAGEUR,20251003,001800,39.99,40.00,39.99,40.00
XAGEUR,20251003,001900,40.00,40.00,40.00,40.00
XAGEUR,20251003,002000,39.99,39.99,39.99,39.99
XAGEUR,20251003,002100,39.99,39.99,39.99,39.99
XAGEUR,20251003,002200,39.99,40.01,39.99,40.01
XAGEUR,20251003,002300,40.01,40.01,40.01,40.01
XAGEUR,20251003,002400,40.01,40.01,40.00,40.00
XAGEUR,20251003,002500,40.00,40.00,40.00,40.00
XAGEUR,20251003,002600,40.00,40.00,40.00,40.00
XAGEUR,20251003,002700,40.01,40.01,40.01,40.01
XAGEUR,20251003,002800,40.01,40.01,40.01,40.01
XAGEUR,20251003,002900,40.01,40.01,40.01,40.01
XAGEUR,20251003,003000,40.01,40.01,40.01,40.01
XAGEUR,20251003,003100,40.01,40.01,40.01,40.01
XAGEUR,20251003,003200,40.01,40.02,40.01,40.02
XAGEUR,20251003,003300,40.02,40.02,40.02,40.02
XAGEUR,20251003,003400,40.02,40.02,40.01,40.01
XAGEUR,20251003,003500,40.01,40.01,40.01,40.01
XAGEUR,20251003,003600,40.01,40.01,40.01,40.01
XAGEUR,20251003,003700,40.02,40.03,40.02,40.03
XAGEUR,20251003,003800,40.04,40.04,40.04,40.04
XAGEUR,20251003,003900,40.04,40.04,40.04,40.04
XAGEUR,20251003,004000,40.04,40.05,40.04,40.05
XAGEUR,20251003,004100,40.05,40.05,40.05,40.05
XAGEUR,20251003,004200,40.06,40.06,40.06,40.06
XAGEUR,20251003,004300,40.05,40.05,40.05,40.05
XAGEUR,20251003,004400,40.06,40.06,40.04,40.04
XAGEUR,20251003,004500,40.04,40.04,40.04,40.04
XAGEUR,20251003,004600,40.04,40.04,40.04,40.04
XAGEUR,20251003,004700,40.04,40.04,40.04,40.04
XAGEUR,20251003,004800,40.03,40.03,40.03,40.03
XAGEUR,20251003,004900,40.03,40.03,40.02,40.02
XAGEUR,20251003,005000,40.02,40.02,40.02,40.02
XAGEUR,20251003,005100,40.04,40.04,40.04,40.04
XAGEUR,20251003,005200,40.04,40.04,40.03,40.03
XAGEUR,20251003,005300,40.04,40.04,40.03,40.03
XAGEUR,20251003,005400,40.03,40.03,40.03,40.03
XAGEUR,20251003,005500,40.04,40.04,40.04,40.04
XAGEUR,20251003,005600,40.04,40.04,40.03,40.03
XAGEUR,20251003,005700,40.03,40.03,40.03,40.03
XAGEUR,20251003,005800,40.03,40.03,40.03,40.03
XAGEUR,20251003,005900,40.02,40.02,40.02,40.02
XAGEUR,20251003,010000,40.02,40.02,40.02,40.02
XAGEUR,20251003,010100,40.02,40.03,40.02,40.03
XAGEUR,20251003,010200,40.02,40.03,40.02,40.02
XAGEUR,20251003,010300,40.02,40.02,40.02,40.02
XAGEUR,20251003,010400,40.02,40.02,40.02,40.02
XAGEUR,20251003,010500,40.01,40.01,40.01,40.01
XAGEUR,20251003,010600,40.01,40.02,40.01,40.02
XAGEUR,20251003,010700,40.02,40.02,40.02,40.02
XAGEUR,20251003,010800,40.02,40.02,40.02,40.02
XAGEUR,20251003,010900,40.02,40.02,39.99,39.99
XAGEUR,20251003,011000,40.00,40.00,40.00,40.00
XAGEUR,20251003,011100,40.01,40.01,40.00,40.00
XAGEUR,20251003,011200,40.00,40.00,40.00,40.00
XAGEUR,20251003,011300,40.01,40.01,40.01,40.01
XAGEUR,20251003,011400,40.01,40.01,40.00,40.00
XAGEUR,20251003,011500,40.00,40.00,40.00,40.00
XAGEUR,20251003,011600,40.01,40.01,40.01,40.01
XAGEUR,20251003,011700,40.01,40.01,40.01,40.01
XAGEUR,20251003,011800,40.01,40.01,40.01,40.01
XAGEUR,20251003,011900,40.01,40.01,40.00,40.00
XAGEUR,20251003,012000,40.01,40.01,40.01,40.01
XAGEUR,20251003,012100,40.00,40.00,40.00,40.00
XAGEUR,20251003,012200,40.00,40.00,39.99,39.99
XAGEUR,20251003,012300,39.98,39.98,39.98,39.98
XAGEUR,20251003,012400,39.99,39.99,39.98,39.98
XAGEUR,20251003,012500,39.98,39.98,39.98,39.98
XAGEUR,20251003,012600,39.98,39.99,39.98,39.99
XAGEUR,20251003,012700,39.99,39.99,39.99,39.99
XAGEUR,20251003,012800,39.99,39.99,39.99,39.99
XAGEUR,20251003,012900,39.99,39.99,39.99,39.99
XAGEUR,20251003,013000,39.99,39.99,39.99,39.99
XAGEUR,20251003,013100,39.98,39.98,39.97,39.97
XAGEUR,20251003,013200,39.96,39.97,39.96,39.97
XAGEUR,20251003,013300,39.98,39.99,39.98,39.99
XAGEUR,20251003,013400,39.98,39.98,39.98,39.98
XAGEUR,20251003,013500,39.98,39.98,39.98,39.98
XAGEUR,20251003,013600,39.98,39.99,39.98,39.99
XAGEUR,20251003,013700,39.99,39.99,39.99,39.99
XAGEUR,20251003,013800,39.99,39.99,39.99,39.99
XAGEUR,20251003,013900,39.99,39.99,39.99,39.99
XAGEUR,20251003,014000,40.00,40.00,39.99,39.99
XAGEUR,20251003,014100,39.99,39.99,39.97,39.97
XAGEUR,20251003,014200,39.96,39.96,39.96,39.96
XAGEUR,20251003,014300,39.97,39.97,39.97,39.97
XAGEUR,20251003,014400,39.96,39.97,39.96,39.97
XAGEUR,20251003,014500,39.97,39.97,39.97,39.97
XAGEUR,20251003,014600,39.98,39.98,39.98,39.98
XAGEUR,20251003,014700,39.99,40.00,39.99,40.00
XAGEUR,20251003,014800,40.01,40.01,40.01,40.01
XAGEUR,20251003,014900,40.02,40.02,40.01,40.02
XAGEUR,20251003,015000,40.02,40.02,40.01,40.01
XAGEUR,20251003,015100,40.02,40.04,40.02,40.04
XAGEUR,20251003,015200,40.05,40.05,40.05,40.05
XAGEUR,20251003,015300,40.05,40.05,40.05,40.05
XAGEUR,20251003,015400,40.04,40.04,40.04,40.04
XAGEUR,20251003,015500,40.04,40.04,40.02,40.02
XAGEUR,20251003,015600,40.02,40.02,40.02,40.02
XAGEUR,20251003,015700,40.02,40.02,40.02,40.02
XAGEUR,20251003,015800,40.03,40.04,40.03,40.04
XAGEUR,20251003,015900,40.04,40.04,40.04,40.04
XAGEUR,20251003,020000,40.04,40.04,40.04,40.04
XAGEUR,20251003,020100,40.05,40.05,40.05,40.05
XAGEUR,20251003,020200,40.04,40.04,40.03,40.04
XAGEUR,20251003,020300,40.03,40.03,40.02,40.02
XAGEUR,20251003,020400,40.02,40.02,40.02,40.02
XAGEUR,20251003,020500,40.01,40.01,40.00,40.00
XAGEUR,20251003,020600,40.01,40.01,39.98,39.98
XAGEUR,20251003,020700,39.97,39.98,39.96,39.96
XAGEUR,20251003,020800,39.97,39.98,39.97,39.98
XAGEUR,20251003,020900,39.99,39.99,39.99,39.99
XAGEUR,20251003,021000,39.99,40.00,39.99,40.00
XAGEUR,20251003,021100,39.99,39.99,39.99,39.99
XAGEUR,20251003,021200,39.98,39.98,39.97,39.98
XAGEUR,20251003,021300,39.97,39.98,39.97,39.98
XAGEUR,20251003,021400,39.99,40.01,39.99,40.01
XAGEUR,20251003,021500,40.00,40.00,39.97,39.98
XAGEUR,20251003,021600,39.97,39.99,39.97,39.98
XAGEUR,20251003,021700,39.99,39.99,39.99,39.99
XAGEUR,20251003,021800,40.00,40.00,40.00,40.00
XAGEUR,20251003,021900,40.00,40.00,39.98,39.98
XAGEUR,20251003,022000,39.99,39.99,39.99,39.99
XAGEUR,20251003,022100,39.99,39.99,39.96,39.97
XAGEUR,20251003,022200,39.96,39.96,39.96,39.96
XAGEUR,20251003,022300,39.96,39.97,39.95,39.97
XAGEUR,20251003,022400,39.96,39.96,39.96,39.96
XAGEUR,20251003,022500,39.97,39.97,39.96,39.96
XAGEUR,20251003,022600,39.95,39.95,39.94,39.94
XAGEUR,20251003,022700,39.95,39.95,39.95,39.95
XAGEUR,20251003,022800,39.94,39.94,39.93,39.94
XAGEUR,20251003,022900,39.94,39.95,39.94,39.94
XAGEUR,20251003,023000,39.93,39.94,39.93,39.94
XAGEUR,20251003,023100,39.95,39.95,39.95,39.95
XAGEUR,20251003,023200,39.96,39.96,39.94,39.94
XAGEUR,20251003,023300,39.94,39.94,39.94,39.94
XAGEUR,20251003,023400,39.93,39.93,39.93,39.93
XAGEUR,20251003,023500,39.93,39.93,39.92,39.92
XAGEUR,20251003,023600,39.93,39.93,39.92,39.93
XAGEUR,20251003,023700,39.94,39.94,39.94,39.94
XAGEUR,20251003,023800,39.95,39.96,39.95,39.96
XAGEUR,20251003,023900,39.97,39.97,39.97,39.97
XAGEUR,20251003,024000,39.96,39.97,39.96,39.96
XAGEUR,20251003,024100,39.97,39.98,39.97,39.98
XAGEUR,20251003,024200,39.98,39.98,39.98,39.98
XAGEUR,20251003,024300,39.98,39.98,39.98,39.98
XAGEUR,20251003,024400,39.97,39.98,39.96,39.98
XAGEUR,20251003,024500,39.98,39.98,39.98,39.98
XAGEUR,20251003,024600,39.98,39.98,39.98,39.98
XAGEUR,20251003,024700,39.98,39.98,39.98,39.98
XAGEUR,20251003,024800,39.97,39.97,39.97,39.97
XAGEUR,20251003,024900,39.97,39.97,39.97,39.97
XAGEUR,20251003,025000,39.96,39.96,39.95,39.95
XAGEUR,20251003,025100,39.94,39.94,39.94,39.94
XAGEUR,20251003,025200,39.93,39.93,39.93,39.93
XAGEUR,20251003,025300,39.93,39.93,39.91,39.91
XAGEUR,20251003,025400,39.92,39.92,39.92,39.92
XAGEUR,20251003,025500,39.93,39.93,39.92,39.92
XAGEUR,20251003,025600,39.92,39.92,39.92,39.92
XAGEUR,20251003,025700,39.93,39.93,39.92,39.92
XAGEUR,20251003,025800,39.92,39.92,39.91,39.92
XAGEUR,20251003,025900,39.92,39.92,39.92,39.92
XAGEUR,20251003,030000,39.92,39.92,39.92,39.92
XAGEUR,20251003,030100,39.93,39.93,39.93,39.93
XAGEUR,20251003,030200,39.94,39.95,39.94,39.95
XAGEUR,20251003,030300,39.94,39.95,39.93,39.95
XAGEUR,20251003,030400,39.96,39.96,39.96,39.96
XAGEUR,20251003,030500,39.97,40.00,39.97,40.00
XAGEUR,20251003,030600,40.01,40.03,40.00,40.02
XAGEUR,20251003,030700,40.01,40.01,39.97,39.98
XAGEUR,20251003,030800,39.99,40.01,39.99,40.00
XAGEUR,20251003,030900,40.01,40.03,40.01,40.02
XAGEUR,20251003,031000,40.01,40.01,40.01,40.01
XAGEUR,20251003,031100,40.01,40.01,40.00,40.00
XAGEUR,20251003,031200,39.99,39.99,39.96,39.97
XAGEUR,20251003,031300,39.98,39.99,39.97,39.99
XAGEUR,20251003,031400,39.98,40.00,39.98,40.00
XAGEUR,20251003,031500,39.99,39.99,39.99,39.99
XAGEUR,20251003,031600,39.98,40.00,39.98,40.00
XAGEUR,20251003,031700,39.99,39.99,39.98,39.98
XAGEUR,20251003,031800,39.99,39.99,39.97,39.97
XAGEUR,20251003,031900,39.96,39.96,39.96,39.96
XAGEUR,20251003,032000,39.97,39.97,39.97,39.97
XAGEUR,20251003,032100,39.97,39.97,39.96,39.96
XAGEUR,20251003,032200,39.95,39.95,39.94,39.95
XAGEUR,20251003,032300,39.94,39.94,39.92,39.93
XAGEUR,20251003,032400,39.92,39.93,39.92,39.93
XAGEUR,20251003,032500,39.92,39.93,39.92,39.93
XAGEUR,20251003,032600,39.92,39.93,39.91,39.91
XAGEUR,20251003,032700,39.90,39.92,39.90,39.91
XAGEUR,20251003,032800,39.90,39.90,39.89,39.90
XAGEUR,20251003,032900,39.91,39.91,39.90,39.90
XAGEUR,20251003,033000,39.90,39.90,39.88,39.88
XAGEUR,20251003,033100,39.89,39.91,39.89,39.90
XAGEUR,20251003,033200,39.90,39.90,39.90,39.90
XAGEUR,20251003,033300,39.89,39.89,39.86,39.86
XAGEUR,20251003,033400,39.85,39.85,39.84,39.84
XAGEUR,20251003,033500,39.83,39.83,39.82,39.82
XAGEUR,20251003,033600,39.81,39.81,39.81,39.81
XAGEUR,20251003,033700,39.80,39.80,39.78,39.79
XAGEUR,20251003,033800,39.79,39.79,39.78,39.78
XAGEUR,20251003,033900,39.79,39.81,39.79,39.81
XAGEUR,20251003,034000,39.82,39.84,39.82,39.84
XAGEUR,20251003,034100,39.83,39.84,39.83,39.84
XAGEUR,20251003,034200,39.85,39.85,39.84,39.84
XAGEUR,20251003,034300,39.83,39.86,39.83,39.86
XAGEUR,20251003,034400,39.87,39.87,39.86,39.86
XAGEUR,20251003,034500,39.87,39.88,39.86,39.86
XAGEUR,20251003,034600,39.87,39.90,39.87,39.89
XAGEUR,20251003,034700,39.88,39.88,39.87,39.88
XAGEUR,20251003,034800,39.89,39.91,39.89,39.91
XAGEUR,20251003,034900,39.92,39.92,39.92,39.92
XAGEUR,20251003,035000,39.92,39.94,39.92,39.94
XAGEUR,20251003,035100,39.95,39.95,39.94,39.94
XAGEUR,20251003,035200,39.95,40.00,39.95,39.99
XAGEUR,20251003,035300,40.00,40.01,40.00,40.01
XAGEUR,20251003,035400,40.00,40.00,39.99,39.99
XAGEUR,20251003,035500,39.99,40.01,39.99,40.01
XAGEUR,20251003,035600,40.00,40.00,39.99,39.99
XAGEUR,20251003,035700,39.98,39.99,39.98,39.99
XAGEUR,20251003,035800,40.00,40.00,39.99,39.99
XAGEUR,20251003,035900,39.98,39.99,39.98,39.99
XAGEUR,20251003,040000,39.99,39.99,39.99,39.99
XAGEUR,20251003,040100,40.00,40.00,39.99,39.99
XAGEUR,20251003,040200,39.98,39.99,39.98,39.99
XAGEUR,20251003,040300,39.99,39.99,39.97,39.97
XAGEUR,20251003,040400,39.96,39.97,39.96,39.97
XAGEUR,20251003,040500,39.98,39.99,39.98,39.99
XAGEUR,20251003,040600,39.98,39.98,39.97,39.98
XAGEUR,20251003,040700,39.97,39.98,39.97,39.98
XAGEUR,20251003,040800,39.97,39.98,39.97,39.97
XAGEUR,20251003,040900,39.96,39.97,39.96,39.97
XAGEUR,20251003,041000,39.96,39.97,39.96,39.97
XAGEUR,20251003,041100,39.97,39.97,39.97,39.97
XAGEUR,20251003,041200,39.98,39.98,39.97,39.97
XAGEUR,20251003,041300,39.97,39.97,39.97,39.97
XAGEUR,20251003,041400,39.96,39.96,39.96,39.96
XAGEUR,20251003,041500,39.95,39.95,39.94,39.95
XAGEUR,20251003,041600,39.96,39.97,39.96,39.97
XAGEUR,20251003,041700,39.96,39.96,39.96,39.96
XAGEUR,20251003,041800,39.97,39.99,39.97,39.98
XAGEUR,20251003,041900,39.98,39.98,39.98,39.98
XAGEUR,20251003,042000,39.97,39.98,39.96,39.97
XAGEUR,20251003,042100,39.97,39.97,39.97,39.97
XAGEUR,20251003,042200,39.97,39.97,39.97,39.97
XAGEUR,20251003,042300,39.98,39.99,39.97,39.97
XAGEUR,20251003,042400,39.97,39.97,39.97,39.97
XAGEUR,20251003,042500,39.98,39.98,39.97,39.97
XAGEUR,20251003,042600,39.97,39.97,39.97,39.97
XAGEUR,20251003,042700,39.98,39.99,39.98,39.99
XAGEUR,20251003,042800,39.98,39.98,39.97,39.97
XAGEUR,20251003,042900,39.97,39.98,39.97,39.98
XAGEUR,20251003,043000,39.97,39.97,39.96,39.96
XAGEUR,20251003,043100,39.95,39.96,39.95,39.96
XAGEUR,20251003,043200,39.95,39.96,39.95,39.96
XAGEUR,20251003,043300,39.97,39.97,39.93,39.93
XAGEUR,20251003,043400,39.92,39.93,39.92,39.93
XAGEUR,20251003,043500,39.93,39.94,39.93,39.94
XAGEUR,20251003,043600,39.93,39.93,39.92,39.92
XAGEUR,20251003,043700,39.92,39.92,39.92,39.92
XAGEUR,20251003,043800,39.93,39.94,39.93,39.94
XAGEUR,20251003,043900,39.93,39.93,39.93,39.93
XAGEUR,20251003,044000,39.93,39.93,39.92,39.92
XAGEUR,20251003,044100,39.92,39.93,39.92,39.92
XAGEUR,20251003,044200,39.92,39.93,39.92,39.93
XAGEUR,20251003,044300,39.94,39.95,39.94,39.94
XAGEUR,20251003,044400,39.95,39.95,39.94,39.94
XAGEUR,20251003,044500,39.93,39.93,39.93,39.93
XAGEUR,20251003,044600,39.93,39.94,39.93,39.93
XAGEUR,20251003,044700,39.94,39.94,39.94,39.94
XAGEUR,20251003,044800,39.94,39.95,39.94,39.95
XAGEUR,20251003,044900,39.94,39.94,39.93,39.93
XAGEUR,20251003,045000,39.92,39.92,39.92,39.92
XAGEUR,20251003,045100,39.91,39.91,39.89,39.89
XAGEUR,20251003,045200,39.90,39.91,39.90,39.91
XAGEUR,20251003,045300,39.90,39.90,39.89,39.89
XAGEUR,20251003,045400,39.88,39.89,39.88,39.89
XAGEUR,20251003,045500,39.90,39.90,39.90,39.90
XAGEUR,20251003,045600,39.91,39.92,39.91,39.92
XAGEUR,20251003,045700,39.92,39.92,39.92,39.92
XAGEUR,20251003,045800,39.92,39.92,39.92,39.92
XAGEUR,20251003,045900,39.91,39.91,39.91,39.91
XAGEUR,20251003,050000,39.91,39.92,39.91,39.92
XAGEUR,20251003,050100,39.91,39.91,39.90,39.91
XAGEUR,20251003,050200,39.92,39.92,39.91,39.91
XAGEUR,20251003,050300,39.90,39.90,39.90,39.90
XAGEUR,20251003,050400,39.90,39.91,39.90,39.91
XAGEUR,20251003,050500,39.91,39.92,39.91,39.92
XAGEUR,20251003,050600,39.93,39.93,39.92,39.92
XAGEUR,20251003,050700,39.92,39.92,39.90,39.90
XAGEUR,20251003,050800,39.91,39.91,39.91,39.91
XAGEUR,20251003,050900,39.92,39.93,39.92,39.93
XAGEUR,20251003,051000,39.93,39.93,39.92,39.92
XAGEUR,20251003,051100,39.92,39.92,39.92,39.92
XAGEUR,20251003,051200,39.91,39.91,39.89,39.89
XAGEUR,20251003,051300,39.90,39.91,39.90,39.91
XAGEUR,20251003,051400,39.90,39.90,39.87,39.88
XAGEUR,20251003,051500,39.87,39.89,39.87,39.89
XAGEUR,20251003,051600,39.90,39.90,39.90,39.90
XAGEUR,20251003,051700,39.91,39.91,39.91,39.91
XAGEUR,20251003,051800,39.91,39.91,39.91,39.91
XAGEUR,20251003,051900,39.91,39.91,39.91,39.91
XAGEUR,20251003,052000,39.90,39.90,39.88,39.88
XAGEUR,20251003,052100,39.87,39.87,39.86,39.86
XAGEUR,20251003,052200,39.85,39.85,39.82,39.82
XAGEUR,20251003,052300,39.81,39.83,39.80,39.81
XAGEUR,20251003,052400,39.80,39.81,39.79,39.81
XAGEUR,20251003,052500,39.80,39.82,39.80,39.81
XAGEUR,20251003,052600,39.82,39.83,39.82,39.83
XAGEUR,20251003,052700,39.82,39.82,39.81,39.81
XAGEUR,20251003,052800,39.82,39.83,39.82,39.82
XAGEUR,20251003,052900,39.81,39.83,39.81,39.82
XAGEUR,20251003,053000,39.83,39.83,39.82,39.82
XAGEUR,20251003,053100,39.83,39.88,39.83,39.87
XAGEUR,20251003,053200,39.88,39.88,39.86,39.87
XAGEUR,20251003,053300,39.88,39.89,39.88,39.89
XAGEUR,20251003,053400,39.90,39.90,39.88,39.88
XAGEUR,20251003,053500,39.87,39.87,39.86,39.87
XAGEUR,20251003,053600,39.88,39.88,39.86,39.86
XAGEUR,20251003,053700,39.87,39.91,39.87,39.91
XAGEUR,20251003,053800,39.90,39.91,39.90,39.91
XAGEUR,20251003,053900,39.90,39.91,39.90,39.91
XAGEUR,20251003,054000,39.91,39.91,39.91,39.91
XAGEUR,20251003,054100,39.90,39.90,39.90,39.90
XAGEUR,20251003,054200,39.90,39.90,39.90,39.90
XAGEUR,20251003,054300,39.90,39.91,39.90,39.91
XAGEUR,20251003,054400,39.92,39.92,39.92,39.92
XAGEUR,20251003,054500,39.92,39.92,39.88,39.89
XAGEUR,20251003,054600,39.88,39.90,39.88,39.90
XAGEUR,20251003,054700,39.89,39.92,39.89,39.92
XAGEUR,20251003,054800,39.91,39.91,39.91,39.91
XAGEUR,20251003,054900,39.91,39.92,39.91,39.92
XAGEUR,20251003,055000,39.91,39.91,39.90,39.90
XAGEUR,20251003,055100,39.90,39.90,39.89,39.89
XAGEUR,20251003,055200,39.90,39.90,39.89,39.90
XAGEUR,20251003,055300,39.90,39.90,39.90,39.90
XAGEUR,20251003,055400,39.89,39.89,39.87,39.87
XAGEUR,20251003,055500,39.88,39.88,39.87,39.87
XAGEUR,20251003,055600,39.88,39.88,39.88,39.88
XAGEUR,20251003,055700,39.88,39.88,39.88,39.88
XAGEUR,20251003,055800,39.89,39.90,39.89,39.89
XAGEUR,20251003,055900,39.89,39.89,39.89,39.89
XAGEUR,20251003,060000,39.90,39.90,39.90,39.90
XAGEUR,20251003,060100,39.89,39.90,39.89,39.90
XAGEUR,20251003,060200,39.91,39.92,39.91,39.92
XAGEUR,20251003,060300,39.92,39.92,39.92,39.92
XAGEUR,20251003,060400,39.92,39.92,39.92,39.92
XAGEUR,20251003,060500,39.93,39.93,39.93,39.93
XAGEUR,20251003,060600,39.94,39.94,39.93,39.93
XAGEUR,20251003,060700,39.93,39.94,39.93,39.94
XAGEUR,20251003,060800,39.94,39.94,39.94,39.94
XAGEUR,20251003,060900,39.94,39.94,39.94,39.94
XAGEUR,20251003,061000,39.95,39.95,39.94,39.94
XAGEUR,20251003,061100,39.95,39.95,39.94,39.94
XAGEUR,20251003,061200,39.95,39.95,39.95,39.95
XAGEUR,20251003,061300,39.95,39.95,39.94,39.94
XAGEUR,20251003,061400,39.94,39.94,39.94,39.94
XAGEUR,20251003,061500,39.95,39.95,39.95,39.95
XAGEUR,20251003,061600,39.95,39.95,39.93,39.93
XAGEUR,20251003,061700,39.93,39.93,39.93,39.93
XAGEUR,20251003,061800,39.93,39.93,39.93,39.93
XAGEUR,20251003,061900,39.93,39.93,39.93,39.93
XAGEUR,20251003,062000,39.93,39.94,39.93,39.94
XAGEUR,20251003,062100,39.94,39.94,39.94,39.94
XAGEUR,20251003,062200,39.93,39.93,39.93,39.93
XAGEUR,20251003,062300,39.93,39.95,39.93,39.95
XAGEUR,20251003,062400,39.96,39.96,39.96,39.96
XAGEUR,20251003,062500,39.96,39.96,39.96,39.96
XAGEUR,20251003,062600,39.96,39.96,39.96,39.96
XAGEUR,20251003,062700,39.96,39.98,39.96,39.98
XAGEUR,20251003,062800,39.97,39.97,39.97,39.97
XAGEUR,20251003,062900,39.97,39.98,39.96,39.96
XAGEUR,20251003,063000,39.96,39.96,39.96,39.96
XAGEUR,20251003,063100,39.95,39.95,39.95,39.95
XAGEUR,20251003,063200,39.94,39.94,39.94,39.94
XAGEUR,20251003,063300,39.95,39.95,39.95,39.95
XAGEUR,20251003,063400,39.95,39.95,39.95,39.95
XAGEUR,20251003,063500,39.95,39.97,39.95,39.97
XAGEUR,20251003,063600,39.98,39.98,39.98,39.98
XAGEUR,20251003,063700,39.98,39.98,39.98,39.98
XAGEUR,20251003,063800,39.98,39.98,39.97,39.97
XAGEUR,20251003,063900,39.96,39.96,39.96,39.96
XAGEUR,20251003,064000,39.96,39.97,39.96,39.97
XAGEUR,20251003,064100,39.97,39.97,39.97,39.97
XAGEUR,20251003,064200,39.98,39.98,39.96,39.96
XAGEUR,20251003,064300,39.96,39.96,39.96,39.96
XAGEUR,20251003,064400,39.96,39.96,39.96,39.96
XAGEUR,20251003,064500,39.97,39.97,39.97,39.97
XAGEUR,20251003,064600,39.97,39.97,39.97,39.97
XAGEUR,20251003,064700,39.96,39.97,39.96,39.97
XAGEUR,20251003,064800,39.97,39.98,39.97,39.98
XAGEUR,20251003,064900,39.98,39.98,39.98,39.98
XAGEUR,20251003,065000,39.97,39.97,39.97,39.97
XAGEUR,20251003,065100,39.97,39.99,39.97,39.99
XAGEUR,20251003,065200,40.00,40.01,40.00,40.00
XAGEUR,20251003,065300,39.99,39.99,39.99,39.99
XAGEUR,20251003,065400,39.99,39.99,39.99,39.99
XAGEUR,20251003,065500,40.00,40.00,40.00,40.00
XAGEUR,20251003,065600,40.00,40.00,39.99,40.00
XAGEUR,20251003,065700,40.01,40.01,40.00,40.01
XAGEUR,20251003,065800,40.01,40.01,40.01,40.01
XAGEUR,20251003,065900,40.01,40.01,40.01,40.01
XAGEUR,20251003,070000,40.00,40.00,40.00,40.00
XAGEUR,20251003,070100,40.00,40.00,40.00,40.00
XAGEUR,20251003,070200,40.00,40.00,40.00,40.00
XAGEUR,20251003,070300,39.99,40.01,39.99,40.01
XAGEUR,20251003,070400,40.01,40.01,40.01,40.01
XAGEUR,20251003,070500,40.02,40.02,40.02,40.02
XAGEUR,20251003,070600,40.03,40.03,40.02,40.02
XAGEUR,20251003,070700,40.03,40.04,40.03,40.04
XAGEUR,20251003,070800,40.04,40.04,40.03,40.03
XAGEUR,20251003,070900,40.02,40.03,40.02,40.03
XAGEUR,20251003,071000,40.03,40.03,40.02,40.02
XAGEUR,20251003,071100,40.03,40.03,40.03,40.03
XAGEUR,20251003,071200,40.03,40.03,40.03,40.03
XAGEUR,20251003,071300,40.03,40.03,40.02,40.02
XAGEUR,20251003,071400,40.03,40.03,40.03,40.03
XAGEUR,20251003,071500,40.03,40.03,40.02,40.02
XAGEUR,20251003,071600,40.03,40.06,40.03,40.06
XAGEUR,20251003,071700,40.05,40.05,40.03,40.05
XAGEUR,20251003,071800,40.06,40.07,40.06,40.07
XAGEUR,20251003,071900,40.08,40.09,40.08,40.09
XAGEUR,20251003,072000,40.09,40.09,40.09,40.09
XAGEUR,20251003,072100,40.09,40.10,40.07,40.07
XAGEUR,20251003,072200,40.08,40.08,40.07,40.07
XAGEUR,20251003,072300,40.08,40.08,40.07,40.07
XAGEUR,20251003,072400,40.07,40.08,40.07,40.08
XAGEUR,20251003,072500,40.09,40.09,40.09,40.09
XAGEUR,20251003,072600,40.10,40.11,40.10,40.11
XAGEUR,20251003,072700,40.10,40.11,40.10,40.11
XAGEUR,20251003,072800,40.11,40.11,40.11,40.11
XAGEUR,20251003,072900,40.12,40.12,40.12,40.12
XAGEUR,20251003,073000,40.12,40.14,40.12,40.14
XAGEUR,20251003,073100,40.15,40.16,40.15,40.16
XAGEUR,20251003,073200,40.17,40.20,40.17,40.20
XAGEUR,20251003,073300,40.21,40.23,40.21,40.23
XAGEUR,20251003,073400,40.22,40.23,40.22,40.23
XAGEUR,20251003,073500,40.24,40.26,40.24,40.25
XAGEUR,20251003,073600,40.24,40.25,40.23,40.25
XAGEUR,20251003,073700,40.24,40.24,40.24,40.24
XAGEUR,20251003,073800,40.24,40.24,40.24,40.24
XAGEUR,20251003,073900,40.24,40.24,40.24,40.24
XAGEUR,20251003,074000,40.25,40.25,40.25,40.25
XAGEUR,20251003,074100,40.24,40.24,40.22,40.23
XAGEUR,20251003,074200,40.22,40.24,40.22,40.24
XAGEUR,20251003,074300,40.23,40.24,40.23,40.24
XAGEUR,20251003,074400,40.25,40.27,40.25,40.27
XAGEUR,20251003,074500,40.27,40.27,40.27,40.27
XAGEUR,20251003,074600,40.26,40.26,40.24,40.24
XAGEUR,20251003,074700,40.23,40.23,40.22,40.22
XAGEUR,20251003,074800,40.21,40.23,40.21,40.21
XAGEUR,20251003,074900,40.20,40.20,40.20,40.20
XAGEUR,20251003,075000,40.20,40.22,40.20,40.21
XAGEUR,20251003,075100,40.22,40.23,40.22,40.23
XAGEUR,20251003,075200,40.24,40.24,40.23,40.23
XAGEUR,20251003,075300,40.22,40.24,40.21,40.24
XAGEUR,20251003,075400,40.24,40.24,40.24,40.24
XAGEUR,20251003,075500,40.23,40.24,40.23,40.24
XAGEUR,20251003,075600,40.23,40.23,40.20,40.20
XAGEUR,20251003,075700,40.21,40.21,40.20,40.20
XAGEUR,20251003,075800,40.19,40.19,40.19,40.19
XAGEUR,20251003,075900,40.19,40.20,40.19,40.19
XAGEUR,20251003,080000,40.20,40.20,40.20,40.20
XAGEUR,20251003,080100,40.19,40.21,40.19,40.19
XAGEUR,20251003,080200,40.18,40.18,40.15,40.15
XAGEUR,20251003,080300,40.14,40.15,40.13,40.14
XAGEUR,20251003,080400,40.15,40.15,40.11,40.11
XAGEUR,20251003,080500,40.11,40.13,40.11,40.13
XAGEUR,20251003,080600,40.14,40.16,40.14,40.15
XAGEUR,20251003,080700,40.16,40.16,40.16,40.16
XAGEUR,20251003,080800,40.16,40.18,40.16,40.18
XAGEUR,20251003,080900,40.19,40.19,40.18,40.18
XAGEUR,20251003,081000,40.19,40.22,40.19,40.22
XAGEUR,20251003,081100,40.23,40.23,40.22,40.22
XAGEUR,20251003,081200,40.21,40.22,40.20,40.22
XAGEUR,20251003,081300,40.21,40.21,40.21,40.21
XAGEUR,20251003,081400,40.21,40.21,40.21,40.21
XAGEUR,20251003,081500,40.22,40.22,40.22,40.22
XAGEUR,20251003,081600,40.22,40.23,40.21,40.23
XAGEUR,20251003,081700,40.24,40.24,40.24,40.24
XAGEUR,20251003,081800,40.24,40.25,40.24,40.24
XAGEUR,20251003,081900,40.25,40.25,40.24,40.24
XAGEUR,20251003,082000,40.24,40.27,40.24,40.27
XAGEUR,20251003,082100,40.28,40.28,40.26,40.26
XAGEUR,20251003,082200,40.27,40.27,40.27,40.27
XAGEUR,20251003,082300,40.28,40.29,40.28,40.29
XAGEUR,20251003,082400,40.29,40.29,40.27,40.27
XAGEUR,20251003,082500,40.28,40.30,40.28,40.30
XAGEUR,20251003,082600,40.31,40.31,40.28,40.28
XAGEUR,20251003,082700,40.29,40.31,40.29,40.31
XAGEUR,20251003,082800,40.31,40.31,40.31,40.31
XAGEUR,20251003,082900,40.31,40.32,40.31,40.31
XAGEUR,20251003,083000,40.32,40.36,40.32,40.36
XAGEUR,20251003,083100,40.35,40.35,40.34,40.34
XAGEUR,20251003,083200,40.33,40.33,40.29,40.29
XAGEUR,20251003,083300,40.30,40.31,40.30,40.30
XAGEUR,20251003,083400,40.29,40.29,40.28,40.28
XAGEUR,20251003,083500,40.29,40.29,40.27,40.27
XAGEUR,20251003,083600,40.28,40.30,40.28,40.30
XAGEUR,20251003,083700,40.29,40.29,40.29,40.29
XAGEUR,20251003,083800,40.30,40.30,40.30,40.30
XAGEUR,20251003,083900,40.30,40.30,40.29,40.30
XAGEUR,20251003,084000,40.31,40.31,40.31,40.31
XAGEUR,20251003,084100,40.30,40.31,40.29,40.29
XAGEUR,20251003,084200,40.30,40.30,40.30,40.30
XAGEUR,20251003,084300,40.30,40.30,40.29,40.29
XAGEUR,20251003,084400,40.28,40.29,40.28,40.28
XAGEUR,20251003,084500,40.29,40.29,40.28,40.28
XAGEUR,20251003,084600,40.27,40.29,40.27,40.29
XAGEUR,20251003,084700,40.28,40.28,40.27,40.27
XAGEUR,20251003,084800,40.27,40.27,40.26,40.26
XAGEUR,20251003,084900,40.27,40.27,40.26,40.27
XAGEUR,20251003,085000,40.28,40.31,40.28,40.30
XAGEUR,20251003,085100,40.29,40.29,40.28,40.28
XAGEUR,20251003,085200,40.29,40.30,40.29,40.29
XAGEUR,20251003,085300,40.28,40.28,40.27,40.27
XAGEUR,20251003,085400,40.28,40.30,40.28,40.30
XAGEUR,20251003,085500,40.31,40.31,40.31,40.31
XAGEUR,20251003,085600,40.31,40.31,40.30,40.30
XAGEUR,20251003,085700,40.31,40.32,40.31,40.32
XAGEUR,20251003,085800,40.31,40.31,40.30,40.30
XAGEUR,20251003,085900,40.29,40.30,40.29,40.30
XAGEUR,20251003,090000,40.31,40.31,40.31,40.31
XAGEUR,20251003,090100,40.30,40.30,40.29,40.30
XAGEUR,20251003,090200,40.29,40.29,40.29,40.29
XAGEUR,20251003,090300,40.30,40.30,40.29,40.30
XAGEUR,20251003,090400,40.29,40.29,40.28,40.29
XAGEUR,20251003,090500,40.30,40.30,40.30,40.30
XAGEUR,20251003,090600,40.31,40.31,40.31,40.31
XAGEUR,20251003,090700,40.31,40.32,40.31,40.32
XAGEUR,20251003,090800,40.32,40.32,40.32,40.32
XAGEUR,20251003,090900,40.31,40.31,40.30,40.30
XAGEUR,20251003,091000,40.29,40.31,40.29,40.30
XAGEUR,20251003,091100,40.31,40.31,40.29,40.30
XAGEUR,20251003,091200,40.31,40.31,40.30,40.30
XAGEUR,20251003,091300,40.29,40.29,40.29,40.29
XAGEUR,20251003,091400,40.30,40.32,40.30,40.32
XAGEUR,20251003,091500,40.31,40.34,40.31,40.34
XAGEUR,20251003,091600,40.34,40.35,40.34,40.35
XAGEUR,20251003,091700,40.34,40.34,40.33,40.34
XAGEUR,20251003,091800,40.34,40.35,40.34,40.35
XAGEUR,20251003,091900,40.34,40.35,40.34,40.35
XAGEUR,20251003,092000,40.35,40.35,40.34,40.34
XAGEUR,20251003,092100,40.34,40.35,40.34,40.35
XAGEUR,20251003,092200,40.34,40.34,40.34,40.34
XAGEUR,20251003,092300,40.34,40.35,40.34,40.34
XAGEUR,20251003,092400,40.34,40.34,40.34,40.34
XAGEUR,20251003,092500,40.35,40.35,40.34,40.35
XAGEUR,20251003,092600,40.34,40.34,40.33,40.33
XAGEUR,20251003,092700,40.33,40.34,40.33,40.34
XAGEUR,20251003,092800,40.34,40.34,40.34,40.34
XAGEUR,20251003,092900,40.35,40.35,40.34,40.35
XAGEUR,20251003,093000,40.35,40.35,40.35,40.35
XAGEUR,20251003,093100,40.36,40.36,40.35,40.35
XAGEUR,20251003,093200,40.35,40.35,40.35,40.35
XAGEUR,20251003,093300,40.36,40.37,40.35,40.35
XAGEUR,20251003,093400,40.36,40.36,40.35,40.36
XAGEUR,20251003,093500,40.35,40.35,40.35,40.35
XAGEUR,20251003,093600,40.36,40.36,40.35,40.35
XAGEUR,20251003,093700,40.36,40.36,40.34,40.34
XAGEUR,20251003,093800,40.35,40.36,40.35,40.36
XAGEUR,20251003,093900,40.36,40.36,40.36,40.36
XAGEUR,20251003,094000,40.36,40.36,40.36,40.36
XAGEUR,20251003,094100,40.35,40.35,40.35,40.35
XAGEUR,20251003,094200,40.35,40.36,40.35,40.36
XAGEUR,20251003,094300,40.35,40.36,40.35,40.36
XAGEUR,20251003,094400,40.37,40.37,40.36,40.37
XAGEUR,20251003,094500,40.36,40.37,40.36,40.37
XAGEUR,20251003,094600,40.36,40.36,40.36,40.36
XAGEUR,20251003,094700,40.37,40.37,40.36,40.36
XAGEUR,20251003,094800,40.36,40.36,40.36,40.36
XAGEUR,20251003,094900,40.36,40.36,40.36,40.36
XAGEUR,20251003,095000,40.36,40.36,40.36,40.36
XAGEUR,20251003,095100,40.36,40.36,40.36,40.36
XAGEUR,20251003,095200,40.37,40.37,40.37,40.37
XAGEUR,20251003,095300,40.37,40.37,40.37,40.37
XAGEUR,20251003,095400,40.37,40.38,40.37,40.38
XAGEUR,20251003,095500,40.38,40.38,40.38,40.38
XAGEUR,20251003,095600,40.39,40.40,40.38,40.40
XAGEUR,20251003,095700,40.39,40.39,40.39,40.39
XAGEUR,20251003,095800,40.40,40.40,40.38,40.38
XAGEUR,20251003,095900,40.37,40.39,40.37,40.39
XAGEUR,20251003,100000,40.40,40.40,40.39,40.39
XAGEUR,20251003,100100,40.38,40.38,40.37,40.37
XAGEUR,20251003,100200,40.37,40.37,40.36,40.36
XAGEUR,20251003,100300,40.35,40.35,40.35,40.35
XAGEUR,20251003,100400,40.34,40.34,40.34,40.34
XAGEUR,20251003,100500,40.35,40.35,40.34,40.35
XAGEUR,20251003,100600,40.36,40.36,40.35,40.35
XAGEUR,20251003,100700,40.35,40.35,40.35,40.35
XAGEUR,20251003,100800,40.36,40.36,40.35,40.36
XAGEUR,20251003,100900,40.36,40.36,40.36,40.36
XAGEUR,20251003,101000,40.36,40.36,40.36,40.36
XAGEUR,20251003,101100,40.35,40.35,40.34,40.34
XAGEUR,20251003,101200,40.33,40.33,40.31,40.31
XAGEUR,20251003,101300,40.31,40.31,40.31,40.31
XAGEUR,20251003,101400,40.30,40.30,40.30,40.30
XAGEUR,20251003,101500,40.31,40.31,40.31,40.31
XAGEUR,20251003,101600,40.32,40.33,40.32,40.33
XAGEUR,20251003,101700,40.32,40.32,40.32,40.32
XAGEUR,20251003,101800,40.32,40.32,40.31,40.31
XAGEUR,20251003,101900,40.31,40.31,40.31,40.31
XAGEUR,20251003,102000,40.32,40.33,40.31,40.33
XAGEUR,20251003,102100,40.34,40.34,40.33,40.33
XAGEUR,20251003,102200,40.34,40.34,40.33,40.33
XAGEUR,20251003,102300,40.33,40.33,40.32,40.32
XAGEUR,20251003,102400,40.33,40.33,40.32,40.33
XAGEUR,20251003,102500,40.34,40.34,40.33,40.33
XAGEUR,20251003,102600,40.34,40.35,40.34,40.35
XAGEUR,20251003,102700,40.35,40.35,40.35,40.35
XAGEUR,20251003,102800,40.35,40.35,40.35,40.35
XAGEUR,20251003,102900,40.35,40.35,40.35,40.35
XAGEUR,20251003,103000,40.35,40.35,40.35,40.35
XAGEUR,20251003,103100,40.34,40.35,40.34,40.34
XAGEUR,20251003,103200,40.33,40.34,40.33,40.34
XAGEUR,20251003,103300,40.33,40.33,40.33,40.33
XAGEUR,20251003,103400,40.33,40.34,40.33,40.34
XAGEUR,20251003,103500,40.34,40.34,40.34,40.34
XAGEUR,20251003,103600,40.33,40.33,40.33,40.33
XAGEUR,20251003,103700,40.33,40.35,40.33,40.34
XAGEUR,20251003,103800,40.34,40.34,40.34,40.34
XAGEUR,20251003,103900,40.34,40.34,40.34,40.34
XAGEUR,20251003,104000,40.35,40.35,40.34,40.34
XAGEUR,20251003,104100,40.34,40.34,40.34,40.34
XAGEUR,20251003,104200,40.34,40.34,40.34,40.34
XAGEUR,20251003,104300,40.34,40.34,40.34,40.34
XAGEUR,20251003,104400,40.33,40.33,40.33,40.33
XAGEUR,20251003,104500,40.33,40.33,40.33,40.33
XAGEUR,20251003,104600,40.33,40.34,40.33,40.34
XAGEUR,20251003,104700,40.33,40.33,40.33,40.33
XAGEUR,20251003,104800,40.32,40.33,40.32,40.33
XAGEUR,20251003,104900,40.33,40.34,40.33,40.33
XAGEUR,20251003,105000,40.33,40.33,40.33,40.33
XAGEUR,20251003,105100,40.32,40.32,40.32,40.32
XAGEUR,20251003,105200,40.33,40.33,40.33,40.33
XAGEUR,20251003,105300,40.32,40.32,40.32,40.32
XAGEUR,20251003,105400,40.32,40.32,40.32,40.32
XAGEUR,20251003,105500,40.32,40.32,40.32,40.32
XAGEUR,20251003,105600,40.32,40.33,40.32,40.33
XAGEUR,20251003,105700,40.33,40.34,40.33,40.34
XAGEUR,20251003,105800,40.35,40.36,40.35,40.36
XAGEUR,20251003,105900,40.37,40.38,40.37,40.38
XAGEUR,20251003,110000,40.37,40.37,40.37,40.37
XAGEUR,20251003,110100,40.37,40.37,40.37,40.37
XAGEUR,20251003,110200,40.38,40.38,40.38,40.38
XAGEUR,20251003,110300,40.38,40.38,40.38,40.38
XAGEUR,20251003,110400,40.38,40.38,40.36,40.36
XAGEUR,20251003,110500,40.35,40.36,40.34,40.34
XAGEUR,20251003,110600,40.35,40.36,40.35,40.36
XAGEUR,20251003,110700,40.36,40.37,40.35,40.35
XAGEUR,20251003,110800,40.34,40.36,40.34,40.35
XAGEUR,20251003,110900,40.35,40.35,40.35,40.35
XAGEUR,20251003,111000,40.34,40.34,40.33,40.33
XAGEUR,20251003,111100,40.33,40.33,40.33,40.33
XAGEUR,20251003,111200,40.33,40.33,40.33,40.33
XAGEUR,20251003,111300,40.33,40.33,40.33,40.33
XAGEUR,20251003,111400,40.34,40.34,40.33,40.33
XAGEUR,20251003,111500,40.32,40.32,40.32,40.32
XAGEUR,20251003,111600,40.32,40.32,40.32,40.32
XAGEUR,20251003,111700,40.32,40.32,40.29,40.29
XAGEUR,20251003,111800,40.28,40.28,40.26,40.27
XAGEUR,20251003,111900,40.28,40.29,40.28,40.29
XAGEUR,20251003,112000,40.28,40.28,40.28,40.28
XAGEUR,20251003,112100,40.27,40.27,40.27,40.27
XAGEUR,20251003,112200,40.28,40.28,40.24,40.24
XAGEUR,20251003,112300,40.23,40.24,40.23,40.24
XAGEUR,20251003,112400,40.25,40.26,40.25,40.26
XAGEUR,20251003,112500,40.26,40.27,40.26,40.27
XAGEUR,20251003,112600,40.28,40.29,40.27,40.27
XAGEUR,20251003,112700,40.27,40.27,40.26,40.26
XAGEUR,20251003,112800,40.26,40.26,40.26,40.26
XAGEUR,20251003,112900,40.26,40.26,40.26,40.26
XAGEUR,20251003,113000,40.27,40.27,40.27,40.27
XAGEUR,20251003,113100,40.26,40.26,40.25,40.25
XAGEUR,20251003,113200,40.26,40.26,40.26,40.26
XAGEUR,20251003,113300,40.26,40.26,40.25,40.25
XAGEUR,20251003,113400,40.24,40.24,40.23,40.23
XAGEUR,20251003,113500,40.24,40.24,40.23,40.23
XAGEUR,20251003,113600,40.23,40.24,40.23,40.24
XAGEUR,20251003,113700,40.24,40.24,40.24,40.24
XAGEUR,20251003,113800,40.23,40.23,40.23,40.23
XAGEUR,20251003,113900,40.24,40.25,40.24,40.25
XAGEUR,20251003,114000,40.24,40.24,40.24,40.24
XAGEUR,20251003,114100,40.25,40.26,40.25,40.26
XAGEUR,20251003,114200,40.25,40.25,40.25,40.25
XAGEUR,20251003,114300,40.25,40.25,40.25,40.25
XAGEUR,20251003,114400,40.25,40.25,40.25,40.25
XAGEUR,20251003,114500,40.25,40.25,40.25,40.25
XAGEUR,20251003,114600,40.26,40.27,40.26,40.27
XAGEUR,20251003,114700,40.26,40.27,40.26,40.27
XAGEUR,20251003,114800,40.27,40.27,40.27,40.27
XAGEUR,20251003,114900,40.27,40.27,40.27,40.27
XAGEUR,20251003,115000,40.27,40.27,40.27,40.27
XAGEUR,20251003,115100,40.27,40.27,40.27,40.27
XAGEUR,20251003,115200,40.28,40.28,40.28,40.28
XAGEUR,20251003,115300,40.29,40.31,40.29,40.31
XAGEUR,20251003,115400,40.31,40.31,40.30,40.30
XAGEUR,20251003,115500,40.30,40.30,40.30,40.30
XAGEUR,20251003,115600,40.31,40.31,40.30,40.31
XAGEUR,20251003,115700,40.32,40.33,40.32,40.32
XAGEUR,20251003,115800,40.33,40.34,40.33,40.34
XAGEUR,20251003,115900,40.34,40.34,40.34,40.34
XAGEUR,20251003,120000,40.35,40.35,40.35,40.35
XAGEUR,20251003,120100,40.35,40.36,40.35,40.36
XAGEUR,20251003,120200,40.36,40.36,40.36,40.36
XAGEUR,20251003,120300,40.36,40.36,40.35,40.35
XAGEUR,20251003,120400,40.36,40.36,40.36,40.36
XAGEUR,20251003,120500,40.35,40.35,40.35,40.35
XAGEUR,20251003,120600,40.35,40.37,40.35,40.37
XAGEUR,20251003,120700,40.38,40.38,40.38,40.38
XAGEUR,20251003,120800,40.38,40.38,40.38,40.38
XAGEUR,20251003,120900,40.38,40.38,40.37,40.37
XAGEUR,20251003,121000,40.37,40.37,40.37,40.37
XAGEUR,20251003,121100,40.37,40.37,40.37,40.37
XAGEUR,20251003,121200,40.38,40.38,40.38,40.38
XAGEUR,20251003,121300,40.37,40.37,40.36,40.36
XAGEUR,20251003,121400,40.36,40.36,40.35,40.36
XAGEUR,20251003,121500,40.37,40.37,40.36,40.37
XAGEUR,20251003,121600,40.38,40.38,40.38,40.38
XAGEUR,20251003,121700,40.37,40.37,40.37,40.37
XAGEUR,20251003,121800,40.37,40.37,40.37,40.37
XAGEUR,20251003,121900,40.37,40.37,40.36,40.36
XAGEUR,20251003,122000,40.37,40.37,40.36,40.36
XAGEUR,20251003,122100,40.36,40.36,40.36,40.36
XAGEUR,20251003,122200,40.35,40.36,40.35,40.36
XAGEUR,20251003,122300,40.36,40.36,40.36,40.36
XAGEUR,20251003,122400,40.36,40.36,40.35,40.35
XAGEUR,20251003,122500,40.35,40.35,40.35,40.35
XAGEUR,20251003,122600,40.36,40.36,40.35,40.35
XAGEUR,20251003,122700,40.34,40.34,40.34,40.34
XAGEUR,20251003,122800,40.34,40.34,40.34,40.34
XAGEUR,20251003,122900,40.34,40.34,40.34,40.34
XAGEUR,20251003,123000,40.35,40.35,40.35,40.35
XAGEUR,20251003,123100,40.35,40.36,40.35,40.35
XAGEUR,20251003,123200,40.35,40.35,40.34,40.34
XAGEUR,20251003,123300,40.33,40.33,40.33,40.33
XAGEUR,20251003,123400,40.32,40.33,40.32,40.33
XAGEUR,20251003,123500,40.33,40.33,40.32,40.32
XAGEUR,20251003,123600,40.32,40.32,40.32,40.32
XAGEUR,20251003,123700,40.33,40.34,40.33,40.33
XAGEUR,20251003,123800,40.34,40.34,40.32,40.32
XAGEUR,20251003,123900,40.33,40.33,40.32,40.32
XAGEUR,20251003,124000,40.33,40.36,40.33,40.36
XAGEUR,20251003,124100,40.37,40.37,40.37,40.37
XAGEUR,20251003,124200,40.36,40.37,40.36,40.37
XAGEUR,20251003,124300,40.38,40.38,40.38,40.38
XAGEUR,20251003,124400,40.36,40.36,40.36,40.36
XAGEUR,20251003,124500,40.36,40.39,40.36,40.39
XAGEUR,20251003,124600,40.40,40.40,40.38,40.39
XAGEUR,20251003,124700,40.38,40.38,40.38,40.38
XAGEUR,20251003,124800,40.38,40.38,40.37,40.37
XAGEUR,20251003,124900,40.38,40.38,40.38,40.38
XAGEUR,20251003,125000,40.38,40.39,40.38,40.39
XAGEUR,20251003,125100,40.39,40.39,40.39,40.39
XAGEUR,20251003,125200,40.40,40.44,40.40,40.44
XAGEUR,20251003,125300,40.45,40.49,40.45,40.49
XAGEUR,20251003,125400,40.48,40.50,40.48,40.50
XAGEUR,20251003,125500,40.49,40.50,40.49,40.49
XAGEUR,20251003,125600,40.50,40.50,40.50,40.50
XAGEUR,20251003,125700,40.49,40.49,40.47,40.47
XAGEUR,20251003,125800,40.48,40.50,40.48,40.50
XAGEUR,20251003,125900,40.49,40.49,40.46,40.47
XAGEUR,20251003,130000,40.48,40.50,40.48,40.49
XAGEUR,20251003,130100,40.50,40.52,40.50,40.52
XAGEUR,20251003,130200,40.53,40.56,40.53,40.54
XAGEUR,20251003,130300,40.56,40.58,40.56,40.57
XAGEUR,20251003,130400,40.58,40.58,40.56,40.56
XAGEUR,20251003,130500,40.55,40.55,40.51,40.52
XAGEUR,20251003,130600,40.51,40.53,40.51,40.52
XAGEUR,20251003,130700,40.53,40.53,40.53,40.53
XAGEUR,20251003,130800,40.54,40.55,40.54,40.54
XAGEUR,20251003,130900,40.53,40.56,40.53,40.56
XAGEUR,20251003,131000,40.55,40.56,40.55,40.56
XAGEUR,20251003,131100,40.55,40.56,40.55,40.56
XAGEUR,20251003,131200,40.54,40.54,40.51,40.52
XAGEUR,20251003,131300,40.53,40.53,40.52,40.52
XAGEUR,20251003,131400,40.51,40.51,40.51,40.51
XAGEUR,20251003,131500,40.50,40.50,40.48,40.48
XAGEUR,20251003,131600,40.47,40.47,40.46,40.47
XAGEUR,20251003,131700,40.46,40.48,40.45,40.47
XAGEUR,20251003,131800,40.46,40.46,40.42,40.42
XAGEUR,20251003,131900,40.41,40.41,40.39,40.40
XAGEUR,20251003,132000,40.39,40.42,40.38,40.42
XAGEUR,20251003,132100,40.43,40.43,40.42,40.43
XAGEUR,20251003,132200,40.44,40.45,40.42,40.42
XAGEUR,20251003,132300,40.42,40.42,40.41,40.41
XAGEUR,20251003,132400,40.40,40.41,40.40,40.41
XAGEUR,20251003,132500,40.42,40.42,40.42,40.42
XAGEUR,20251003,132600,40.43,40.44,40.42,40.42
XAGEUR,20251003,132700,40.42,40.44,40.42,40.44
XAGEUR,20251003,132800,40.43,40.43,40.41,40.41
XAGEUR,20251003,132900,40.40,40.42,40.40,40.42
XAGEUR,20251003,133000,40.43,40.43,40.37,40.37
XAGEUR,20251003,133100,40.38,40.38,40.34,40.34
XAGEUR,20251003,133200,40.35,40.35,40.32,40.32
XAGEUR,20251003,133300,40.33,40.35,40.33,40.35
XAGEUR,20251003,133400,40.34,40.35,40.34,40.34
XAGEUR,20251003,133500,40.33,40.33,40.26,40.29
XAGEUR,20251003,133600,40.28,40.29,40.27,40.28
XAGEUR,20251003,133700,40.29,40.31,40.29,40.29
XAGEUR,20251003,133800,40.31,40.32,40.30,40.32
XAGEUR,20251003,133900,40.32,40.32,40.32,40.32
XAGEUR,20251003,134000,40.33,40.33,40.32,40.32
XAGEUR,20251003,134100,40.33,40.35,40.33,40.35
XAGEUR,20251003,134200,40.34,40.35,40.34,40.35
XAGEUR,20251003,134300,40.36,40.38,40.36,40.38
XAGEUR,20251003,134400,40.39,40.39,40.39,40.39
XAGEUR,20251003,134500,40.40,40.40,40.39,40.39
XAGEUR,20251003,134600,40.40,40.42,40.40,40.42
XAGEUR,20251003,134700,40.41,40.43,40.40,40.43
XAGEUR,20251003,134800,40.44,40.47,40.44,40.47
XAGEUR,20251003,134900,40.48,40.48,40.47,40.47
XAGEUR,20251003,135000,40.48,40.49,40.48,40.49
XAGEUR,20251003,135100,40.48,40.49,40.48,40.49
XAGEUR,20251003,135200,40.50,40.50,40.49,40.49
XAGEUR,20251003,135300,40.50,40.50,40.49,40.49
XAGEUR,20251003,135400,40.49,40.49,40.48,40.49
XAGEUR,20251003,135500,40.49,40.50,40.49,40.50
XAGEUR,20251003,135600,40.49,40.51,40.49,40.51
XAGEUR,20251003,135700,40.50,40.50,40.49,40.50
XAGEUR,20251003,135800,40.49,40.49,40.48,40.48
XAGEUR,20251003,135900,40.49,40.49,40.49,40.49
XAGEUR,20251003,140000,40.48,40.49,40.47,40.49
XAGEUR,20251003,140100,40.50,40.51,40.49,40.51
XAGEUR,20251003,140200,40.51,40.51,40.51,40.51
XAGEUR,20251003,140300,40.52,40.57,40.52,40.57
XAGEUR,20251003,140400,40.56,40.56,40.51,40.52
XAGEUR,20251003,140500,40.53,40.54,40.53,40.54
XAGEUR,20251003,140600,40.55,40.55,40.54,40.54
XAGEUR,20251003,140700,40.53,40.54,40.53,40.54
XAGEUR,20251003,140800,40.55,40.55,40.53,40.53
XAGEUR,20251003,140900,40.52,40.53,40.51,40.53
XAGEUR,20251003,141000,40.53,40.53,40.52,40.52
XAGEUR,20251003,141100,40.51,40.51,40.49,40.49
XAGEUR,20251003,141200,40.50,40.53,40.50,40.53
XAGEUR,20251003,141300,40.54,40.54,40.54,40.54
XAGEUR,20251003,141400,40.55,40.56,40.55,40.56
XAGEUR,20251003,141500,40.57,40.58,40.57,40.57
XAGEUR,20251003,141600,40.58,40.58,40.57,40.57
XAGEUR,20251003,141700,40.56,40.56,40.56,40.56
XAGEUR,20251003,141800,40.56,40.57,40.54,40.56
XAGEUR,20251003,141900,40.57,40.58,40.56,40.57
XAGEUR,20251003,142000,40.56,40.56,40.54,40.54
XAGEUR,20251003,142100,40.53,40.54,40.52,40.52
XAGEUR,20251003,142200,40.53,40.53,40.52,40.52
XAGEUR,20251003,142300,40.53,40.53,40.52,40.52
XAGEUR,20251003,142400,40.51,40.53,40.51,40.53
XAGEUR,20251003,142500,40.54,40.55,40.54,40.55
XAGEUR,20251003,142600,40.54,40.57,40.54,40.57
XAGEUR,20251003,142700,40.56,40.56,40.55,40.56
XAGEUR,20251003,142800,40.55,40.55,40.52,40.52
XAGEUR,20251003,142900,40.53,40.53,40.53,40.53
XAGEUR,20251003,143000,40.53,40.55,40.53,40.55
XAGEUR,20251003,143100,40.56,40.58,40.56,40.58
XAGEUR,20251003,143200,40.57,40.58,40.57,40.58
XAGEUR,20251003,143300,40.59,40.62,40.59,40.61
XAGEUR,20251003,143400,40.62,40.62,40.60,40.62
XAGEUR,20251003,143500,40.63,40.64,40.62,40.62
XAGEUR,20251003,143600,40.61,40.61,40.60,40.60
XAGEUR,20251003,143700,40.59,40.63,40.59,40.63
XAGEUR,20251003,143800,40.62,40.63,40.62,40.63
XAGEUR,20251003,143900,40.62,40.65,40.62,40.65
XAGEUR,20251003,144000,40.66,40.67,40.66,40.67
XAGEUR,20251003,144100,40.66,40.67,40.66,40.66
XAGEUR,20251003,144200,40.66,40.66,40.64,40.64
XAGEUR,20251003,144300,40.65,40.66,40.65,40.66
XAGEUR,20251003,144400,40.66,40.68,40.66,40.68
XAGEUR,20251003,144500,40.67,40.68,40.67,40.67
XAGEUR,20251003,144600,40.68,40.70,40.68,40.70
XAGEUR,20251003,144700,40.69,40.69,40.68,40.69
XAGEUR,20251003,144800,40.70,40.70,40.68,40.68
XAGEUR,20251003,144900,40.69,40.69,40.69,40.69
XAGEUR,20251003,145000,40.68,40.68,40.67,40.68
XAGEUR,20251003,145100,40.67,40.67,40.66,40.67
XAGEUR,20251003,145200,40.66,40.68,40.66,40.68
XAGEUR,20251003,145300,40.67,40.68,40.66,40.67
XAGEUR,20251003,145400,40.66,40.67,40.66,40.67
XAGEUR,20251003,145500,40.68,40.70,40.68,40.68
XAGEUR,20251003,145600,40.67,40.67,40.66,40.67
XAGEUR,20251003,145700,40.68,40.69,40.68,40.69
XAGEUR,20251003,145800,40.70,40.73,40.70,40.73
XAGEUR,20251003,145900,40.72,40.72,40.71,40.72
XAGEUR,20251003,150000,40.71,40.73,40.70,40.70
XAGEUR,20251003,150100,40.71,40.73,40.71,40.73
XAGEUR,20251003,150200,40.74,40.75,40.71,40.71
XAGEUR,20251003,150300,40.70,40.71,40.69,40.69
XAGEUR,20251003,150400,40.68,40.68,40.65,40.65
XAGEUR,20251003,150500,40.64,40.66,40.64,40.64
XAGEUR,20251003,150600,40.63,40.63,40.56,40.56
XAGEUR,20251003,150700,40.57,40.62,40.57,40.59
XAGEUR,20251003,150800,40.58,40.62,40.57,40.57
XAGEUR,20251003,150900,40.58,40.59,40.56,40.57
XAGEUR,20251003,151000,40.58,40.58,40.56,40.57
XAGEUR,20251003,151100,40.56,40.57,40.55,40.56
XAGEUR,20251003,151200,40.57,40.58,40.57,40.58
XAGEUR,20251003,151300,40.57,40.60,40.56,40.57
XAGEUR,20251003,151400,40.58,40.63,40.58,40.63
XAGEUR,20251003,151500,40.62,40.63,40.62,40.62
XAGEUR,20251003,151600,40.61,40.61,40.58,40.58
XAGEUR,20251003,151700,40.57,40.57,40.57,40.57
XAGEUR,20251003,151800,40.56,40.59,40.56,40.59
XAGEUR,20251003,151900,40.60,40.61,40.58,40.58
XAGEUR,20251003,152000,40.59,40.59,40.57,40.57
XAGEUR,20251003,152100,40.58,40.60,40.58,40.60
XAGEUR,20251003,152200,40.59,40.61,40.59,40.61
XAGEUR,20251003,152300,40.62,40.65,40.62,40.65
XAGEUR,20251003,152400,40.64,40.66,40.63,40.66
XAGEUR,20251003,152500,40.65,40.65,40.63,40.63
XAGEUR,20251003,152600,40.64,40.64,40.61,40.61
XAGEUR,20251003,152700,40.62,40.62,40.59,40.59
XAGEUR,20251003,152800,40.58,40.58,40.56,40.56
XAGEUR,20251003,152900,40.57,40.61,40.57,40.61
XAGEUR,20251003,153000,40.62,40.63,40.61,40.63
XAGEUR,20251003,153100,40.62,40.63,40.60,40.61
XAGEUR,20251003,153200,40.60,40.60,40.51,40.51
XAGEUR,20251003,153300,40.49,40.51,40.46,40.49
XAGEUR,20251003,153400,40.50,40.55,40.49,40.55
XAGEUR,20251003,153500,40.56,40.58,40.55,40.58
XAGEUR,20251003,153600,40.59,40.59,40.54,40.55
XAGEUR,20251003,153700,40.56,40.56,40.52,40.55
XAGEUR,20251003,153800,40.54,40.57,40.52,40.57
XAGEUR,20251003,153900,40.58,40.59,40.58,40.59
XAGEUR,20251003,154000,40.60,40.60,40.59,40.60
XAGEUR,20251003,154100,40.61,40.66,40.61,40.66
XAGEUR,20251003,154200,40.65,40.68,40.65,40.68
XAGEUR,20251003,154300,40.67,40.68,40.65,40.67
XAGEUR,20251003,154400,40.66,40.68,40.66,40.68
XAGEUR,20251003,154500,40.69,40.69,40.67,40.67
XAGEUR,20251003,154600,40.68,40.71,40.68,40.68
XAGEUR,20251003,154700,40.66,40.66,40.63,40.63
XAGEUR,20251003,154800,40.62,40.64,40.60,40.64
XAGEUR,20251003,154900,40.65,40.65,40.59,40.59
XAGEUR,20251003,155000,40.58,40.61,40.58,40.60
XAGEUR,20251003,155100,40.61,40.61,40.57,40.58
XAGEUR,20251003,155200,40.57,40.59,40.56,40.59
XAGEUR,20251003,155300,40.58,40.59,40.57,40.57
XAGEUR,20251003,155400,40.58,40.60,40.57,40.60
XAGEUR,20251003,155500,40.61,40.67,40.61,40.64
XAGEUR,20251003,155600,40.63,40.66,40.63,40.66
XAGEUR,20251003,155700,40.65,40.67,40.65,40.65
XAGEUR,20251003,155800,40.64,40.65,40.61,40.63
XAGEUR,20251003,155900,40.62,40.64,40.62,40.63
XAGEUR,20251003,160000,40.62,40.64,40.62,40.63
XAGEUR,20251003,160100,40.64,40.65,40.60,40.63
XAGEUR,20251003,160200,40.64,40.65,40.57,40.58
XAGEUR,20251003,160300,40.59,40.62,40.56,40.56
XAGEUR,20251003,160400,40.57,40.62,40.56,40.62
XAGEUR,20251003,160500,40.61,40.63,40.60,40.60
XAGEUR,20251003,160600,40.61,40.62,40.57,40.58
XAGEUR,20251003,160700,40.57,40.60,40.57,40.60
XAGEUR,20251003,160800,40.59,40.61,40.58,40.60
XAGEUR,20251003,160900,40.61,40.61,40.54,40.54
XAGEUR,20251003,161000,40.53,40.56,40.47,40.56
XAGEUR,20251003,161100,40.55,40.58,40.53,40.53
XAGEUR,20251003,161200,40.54,40.54,40.48,40.49
XAGEUR,20251003,161300,40.48,40.50,40.48,40.49
XAGEUR,20251003,161400,40.48,40.49,40.46,40.47
XAGEUR,20251003,161500,40.46,40.46,40.35,40.35
XAGEUR,20251003,161600,40.36,40.47,40.36,40.47
XAGEUR,20251003,161700,40.48,40.56,40.48,40.56
XAGEUR,20251003,161800,40.55,40.57,40.54,40.56
XAGEUR,20251003,161900,40.55,40.55,40.49,40.51
XAGEUR,20251003,162000,40.52,40.54,40.52,40.53
XAGEUR,20251003,162100,40.54,40.56,40.53,40.56
XAGEUR,20251003,162200,40.55,40.55,40.49,40.49
XAGEUR,20251003,162300,40.50,40.51,40.49,40.51
XAGEUR,20251003,162400,40.50,40.51,40.49,40.49
XAGEUR,20251003,162500,40.48,40.52,40.48,40.52
XAGEUR,20251003,162600,40.51,40.53,40.50,40.53
XAGEUR,20251003,162700,40.54,40.58,40.54,40.58
XAGEUR,20251003,162800,40.59,40.59,40.58,40.58
XAGEUR,20251003,162900,40.57,40.61,40.57,40.61
XAGEUR,20251003,163000,40.62,40.63,40.62,40.63
XAGEUR,20251003,163100,40.64,40.65,40.63,40.65
XAGEUR,20251003,163200,40.66,40.70,40.65,40.69
XAGEUR,20251003,163300,40.70,40.71,40.69,40.69
XAGEUR,20251003,163400,40.68,40.69,40.66,40.69
XAGEUR,20251003,163500,40.70,40.70,40.67,40.69
XAGEUR,20251003,163600,40.70,40.70,40.69,40.69
XAGEUR,20251003,163700,40.70,40.72,40.69,40.70
XAGEUR,20251003,163800,40.71,40.71,40.68,40.70
XAGEUR,20251003,163900,40.72,40.72,40.68,40.68
XAGEUR,20251003,164000,40.67,40.67,40.66,40.66
XAGEUR,20251003,164100,40.67,40.69,40.65,40.69
XAGEUR,20251003,164200,40.68,40.70,40.68,40.69
XAGEUR,20251003,164300,40.68,40.68,40.66,40.67
XAGEUR,20251003,164400,40.66,40.67,40.65,40.67
XAGEUR,20251003,164500,40.66,40.66,40.65,40.65
XAGEUR,20251003,164600,40.66,40.67,40.65,40.66
XAGEUR,20251003,164700,40.67,40.70,40.67,40.68
XAGEUR,20251003,164800,40.69,40.72,40.69,40.71
XAGEUR,20251003,164900,40.72,40.73,40.72,40.73
XAGEUR,20251003,165000,40.74,40.76,40.74,40.76
XAGEUR,20251003,165100,40.75,40.75,40.72,40.74
XAGEUR,20251003,165200,40.75,40.75,40.74,40.74
XAGEUR,20251003,165300,40.75,40.75,40.73,40.74
XAGEUR,20251003,165400,40.75,40.77,40.75,40.76
XAGEUR,20251003,165500,40.77,40.77,40.75,40.75
XAGEUR,20251003,165600,40.76,40.78,40.76,40.78
XAGEUR,20251003,165700,40.79,40.80,40.79,40.80
XAGEUR,20251003,165800,40.80,40.80,40.78,40.78
XAGEUR,20251003,165900,40.79,40.81,40.79,40.79
XAGEUR,20251003,170000,40.78,40.79,40.78,40.79
XAGEUR,20251003,170100,40.78,40.79,40.78,40.79
XAGEUR,20251003,170200,40.78,40.78,40.76,40.77
XAGEUR,20251003,170300,40.78,40.79,40.77,40.77
XAGEUR,20251003,170400,40.78,40.79,40.78,40.79
XAGEUR,20251003,170500,40.80,40.84,40.80,40.84
XAGEUR,20251003,170600,40.85,40.86,40.85,40.86
XAGEUR,20251003,170700,40.87,40.87,40.84,40.84
XAGEUR,20251003,170800,40.83,40.83,40.81,40.81
XAGEUR,20251003,170900,40.80,40.80,40.74,40.74
XAGEUR,20251003,171000,40.73,40.77,40.71,40.77
XAGEUR,20251003,171100,40.78,40.80,40.77,40.80
XAGEUR,20251003,171200,40.81,40.81,40.78,40.78
XAGEUR,20251003,171300,40.79,40.81,40.79,40.81
XAGEUR,20251003,171400,40.80,40.80,40.78,40.80
XAGEUR,20251003,171500,40.79,40.81,40.79,40.81
XAGEUR,20251003,171600,40.82,40.84,40.82,40.84
XAGEUR,20251003,171700,40.85,40.85,40.81,40.81
XAGEUR,20251003,171800,40.80,40.80,40.79,40.79
XAGEUR,20251003,171900,40.78,40.81,40.78,40.81
XAGEUR,20251003,172000,40.82,40.83,40.82,40.82
XAGEUR,20251003,172100,40.83,40.85,40.82,40.85
XAGEUR,20251003,172200,40.86,40.88,40.86,40.88
XAGEUR,20251003,172300,40.88,40.88,40.88,40.88
XAGEUR,20251003,172400,40.87,40.89,40.84,40.89
XAGEUR,20251003,172500,40.90,41.01,40.90,41.00
XAGEUR,20251003,172600,41.01,41.01,41.00,41.01
XAGEUR,20251003,172700,41.00,41.06,41.00,41.06
XAGEUR,20251003,172800,41.08,41.11,41.07,41.11
XAGEUR,20251003,172900,41.12,41.14,41.10,41.14
XAGEUR,20251003,173000,41.13,41.13,41.12,41.12
XAGEUR,20251003,173100,41.13,41.14,41.12,41.13
XAGEUR,20251003,173200,41.14,41.14,41.11,41.12
XAGEUR,20251003,173300,41.11,41.11,41.06,41.06
XAGEUR,20251003,173400,41.07,41.08,41.05,41.07
XAGEUR,20251003,173500,41.08,41.11,41.08,41.10
XAGEUR,20251003,173600,41.11,41.15,41.10,41.15
XAGEUR,20251003,173700,41.14,41.15,41.14,41.15
XAGEUR,20251003,173800,41.14,41.14,41.13,41.13
XAGEUR,20251003,173900,41.14,41.15,41.13,41.14
XAGEUR,20251003,174000,41.15,41.15,41.13,41.13
XAGEUR,20251003,174100,41.12,41.14,41.09,41.14
XAGEUR,20251003,174200,41.15,41.15,41.12,41.12
XAGEUR,20251003,174300,41.11,41.11,41.04,41.04
XAGEUR,20251003,174400,41.05,41.10,41.05,41.10
XAGEUR,20251003,174500,41.09,41.10,41.07,41.09
XAGEUR,20251003,174600,41.08,41.08,41.05,41.05
XAGEUR,20251003,174700,41.04,41.05,41.03,41.03
XAGEUR,20251003,174800,41.04,41.04,41.03,41.04
XAGEUR,20251003,174900,41.03,41.04,41.02,41.04
XAGEUR,20251003,175000,41.05,41.09,41.05,41.09
XAGEUR,20251003,175100,41.10,41.12,41.10,41.11
XAGEUR,20251003,175200,41.12,41.14,41.12,41.13
XAGEUR,20251003,175300,41.12,41.14,41.12,41.13
XAGEUR,20251003,175400,41.13,41.13,41.13,41.13
XAGEUR,20251003,175500,41.14,41.14,41.11,41.11
XAGEUR,20251003,175600,41.10,41.12,41.10,41.12
XAGEUR,20251003,175700,41.11,41.13,41.11,41.12
XAGEUR,20251003,175800,41.13,41.14,41.10,41.10
XAGEUR,20251003,175900,41.11,41.11,41.09,41.09
XAGEUR,20251003,180000,41.10,41.10,41.09,41.10
XAGEUR,20251003,180100,41.09,41.09,41.07,41.07
XAGEUR,20251003,180200,41.08,41.09,41.08,41.09
XAGEUR,20251003,180300,41.08,41.08,41.05,41.05
XAGEUR,20251003,180400,41.04,41.04,41.02,41.02
XAGEUR,20251003,180500,41.03,41.06,41.02,41.02
XAGEUR,20251003,180600,41.01,41.05,41.00,41.05
XAGEUR,20251003,180700,41.04,41.04,41.02,41.03
XAGEUR,20251003,180800,41.04,41.04,41.03,41.04
XAGEUR,20251003,180900,41.05,41.05,41.03,41.03
XAGEUR,20251003,181000,41.02,41.02,41.01,41.02
XAGEUR,20251003,181100,41.03,41.03,41.02,41.02
XAGEUR,20251003,181200,41.03,41.03,41.02,41.02
XAGEUR,20251003,181300,41.03,41.03,40.99,40.99
XAGEUR,20251003,181400,40.98,40.98,40.96,40.96
XAGEUR,20251003,181500,40.97,41.01,40.97,41.00
XAGEUR,20251003,181600,40.99,40.99,40.95,40.96
XAGEUR,20251003,181700,40.95,40.96,40.94,40.94
XAGEUR,20251003,181800,40.95,40.97,40.95,40.95
XAGEUR,20251003,181900,40.94,40.95,40.93,40.95
XAGEUR,20251003,182000,40.94,40.94,40.91,40.92
XAGEUR,20251003,182100,40.91,40.96,40.91,40.96
XAGEUR,20251003,182200,40.95,40.96,40.95,40.96
XAGEUR,20251003,182300,40.95,40.97,40.94,40.94
XAGEUR,20251003,182400,40.95,40.96,40.95,40.95
XAGEUR,20251003,182500,40.96,40.99,40.96,40.99
XAGEUR,20251003,182600,40.98,41.00,40.98,40.99
XAGEUR,20251003,182700,40.98,40.98,40.95,40.95
XAGEUR,20251003,182800,40.94,40.95,40.93,40.95
XAGEUR,20251003,182900,40.96,40.97,40.96,40.96
XAGEUR,20251003,183000,40.95,40.96,40.95,40.96
XAGEUR,20251003,183100,40.95,40.95,40.94,40.94
XAGEUR,20251003,183200,40.93,40.94,40.93,40.94
XAGEUR,20251003,183300,40.94,40.95,40.94,40.95
XAGEUR,20251003,183400,40.94,40.94,40.92,40.93
XAGEUR,20251003,183500,40.92,40.92,40.92,40.92
XAGEUR,20251003,183600,40.91,40.94,40.91,40.93
XAGEUR,20251003,183700,40.93,40.93,40.93,40.93
XAGEUR,20251003,183800,40.94,40.94,40.94,40.94
XAGEUR,20251003,183900,40.95,40.95,40.94,40.94
XAGEUR,20251003,184000,40.93,40.93,40.93,40.93
XAGEUR,20251003,184100,40.92,40.93,40.90,40.90
XAGEUR,20251003,184200,40.89,40.89,40.88,40.88
XAGEUR,20251003,184300,40.89,40.91,40.89,40.90
XAGEUR,20251003,184400,40.91,40.91,40.90,40.90
XAGEUR,20251003,184500,40.89,40.89,40.88,40.89
XAGEUR,20251003,184600,40.88,40.88,40.88,40.88
XAGEUR,20251003,184700,40.88,40.89,40.87,40.88
XAGEUR,20251003,184800,40.89,40.91,40.89,40.91
XAGEUR,20251003,184900,40.92,40.92,40.90,40.90
XAGEUR,20251003,185000,40.89,40.91,40.89,40.91
XAGEUR,20251003,185100,40.90,40.90,40.90,40.90
XAGEUR,20251003,185200,40.91,40.91,40.90,40.90
XAGEUR,20251003,185300,40.90,40.91,40.89,40.89
XAGEUR,20251003,185400,40.88,40.88,40.88,40.88
XAGEUR,20251003,185500,40.89,40.89,40.89,40.89
XAGEUR,20251003,185600,40.89,40.90,40.89,40.90
XAGEUR,20251003,185700,40.89,40.90,40.89,40.90
XAGEUR,20251003,185800,40.91,40.91,40.90,40.90
XAGEUR,20251003,185900,40.90,40.90,40.90,40.90
XAGEUR,20251003,190000,40.89,40.90,40.89,40.89
XAGEUR,20251003,190100,40.88,40.88,40.87,40.88
XAGEUR,20251003,190200,40.87,40.87,40.86,40.86
XAGEUR,20251003,190300,40.87,40.87,40.83,40.83
XAGEUR,20251003,190400,40.82,40.82,40.79,40.79
XAGEUR,20251003,190500,40.80,40.81,40.80,40.81
XAGEUR,20251003,190600,40.80,40.81,40.77,40.77
XAGEUR,20251003,190700,40.78,40.78,40.77,40.78
XAGEUR,20251003,190800,40.79,40.81,40.79,40.81
XAGEUR,20251003,190900,40.82,40.82,40.81,40.81
XAGEUR,20251003,191000,40.81,40.82,40.81,40.82
XAGEUR,20251003,191100,40.83,40.83,40.79,40.79
XAGEUR,20251003,191200,40.81,40.82,40.81,40.82
XAGEUR,20251003,191300,40.83,40.88,40.83,40.88
XAGEUR,20251003,191400,40.87,40.88,40.87,40.88
XAGEUR,20251003,191500,40.89,40.89,40.86,40.86
XAGEUR,20251003,191600,40.87,40.88,40.87,40.87
XAGEUR,20251003,191700,40.88,40.88,40.88,40.88
XAGEUR,20251003,191800,40.89,40.89,40.87,40.88
XAGEUR,20251003,191900,40.89,40.89,40.88,40.88
XAGEUR,20251003,192000,40.86,40.86,40.86,40.86
XAGEUR,20251003,192100,40.85,40.87,40.83,40.87
XAGEUR,20251003,192200,40.88,40.88,40.86,40.87
XAGEUR,20251003,192300,40.88,40.88,40.86,40.88
XAGEUR,20251003,192400,40.87,40.87,40.86,40.87
XAGEUR,20251003,192500,40.86,40.86,40.81,40.81
XAGEUR,20251003,192600,40.82,40.86,40.82,40.86
XAGEUR,20251003,192700,40.87,40.87,40.86,40.86
XAGEUR,20251003,192800,40.87,40.87,40.84,40.84
XAGEUR,20251003,192900,40.83,40.84,40.82,40.83
XAGEUR,20251003,193000,40.84,40.84,40.82,40.82
XAGEUR,20251003,193100,40.83,40.84,40.82,40.82
XAGEUR,20251003,193200,40.81,40.81,40.79,40.80
XAGEUR,20251003,193300,40.79,40.81,40.79,40.81
XAGEUR,20251003,193400,40.82,40.83,40.82,40.82
XAGEUR,20251003,193500,40.83,40.83,40.83,40.83
XAGEUR,20251003,193600,40.84,40.86,40.84,40.86
XAGEUR,20251003,193700,40.85,40.85,40.85,40.85
XAGEUR,20251003,193800,40.85,40.85,40.85,40.85
XAGEUR,20251003,193900,40.84,40.84,40.83,40.84
XAGEUR,20251003,194000,40.83,40.84,40.83,40.84
XAGEUR,20251003,194100,40.85,40.85,40.83,40.83
XAGEUR,20251003,194200,40.84,40.84,40.83,40.83
XAGEUR,20251003,194300,40.82,40.82,40.81,40.82
XAGEUR,20251003,194400,40.83,40.84,40.82,40.83
XAGEUR,20251003,194500,40.84,40.84,40.83,40.84
XAGEUR,20251003,194600,40.83,40.84,40.83,40.83
XAGEUR,20251003,194700,40.84,40.85,40.83,40.83
XAGEUR,20251003,194800,40.82,40.82,40.79,40.79
XAGEUR,20251003,194900,40.78,40.78,40.77,40.77
XAGEUR,20251003,195000,40.78,40.78,40.74,40.74
XAGEUR,20251003,195100,40.75,40.75,40.73,40.73
XAGEUR,20251003,195200,40.72,40.72,40.68,40.69
XAGEUR,20251003,195300,40.70,40.72,40.70,40.70
XAGEUR,20251003,195400,40.69,40.70,40.69,40.69
XAGEUR,20251003,195500,40.68,40.69,40.66,40.66
XAGEUR,20251003,195600,40.67,40.70,40.67,40.70
XAGEUR,20251003,195700,40.69,40.70,40.66,40.68
XAGEUR,20251003,195800,40.69,40.74,40.69,40.74
XAGEUR,20251003,195900,40.73,40.74,40.73,40.73
XAGEUR,20251003,200000,40.74,40.76,40.74,40.76
XAGEUR,20251003,200100,40.75,40.78,40.75,40.76
XAGEUR,20251003,200200,40.75,40.77,40.75,40.77
XAGEUR,20251003,200300,40.78,40.79,40.78,40.78
XAGEUR,20251003,200400,40.79,40.82,40.79,40.81
XAGEUR,20251003,200500,40.80,40.80,40.78,40.78
XAGEUR,20251003,200600,40.79,40.79,40.78,40.79
XAGEUR,20251003,200700,40.78,40.79,40.76,40.76
XAGEUR,20251003,200800,40.77,40.78,40.75,40.75
XAGEUR,20251003,200900,40.74,40.76,40.74,40.76
XAGEUR,20251003,201000,40.77,40.79,40.75,40.76
XAGEUR,20251003,201100,40.77,40.80,40.77,40.80
XAGEUR,20251003,201200,40.81,40.84,40.81,40.84
XAGEUR,20251003,201300,40.83,40.84,40.83,40.84
XAGEUR,20251003,201400,40.83,40.83,40.82,40.82
XAGEUR,20251003,201500,40.81,40.81,40.81,40.81
XAGEUR,20251003,201600,40.81,40.82,40.81,40.81
XAGEUR,20251003,201700,40.82,40.82,40.81,40.81
XAGEUR,20251003,201800,40.82,40.82,40.82,40.82
XAGEUR,20251003,201900,40.81,40.81,40.81,40.81
XAGEUR,20251003,202000,40.81,40.83,40.81,40.83
XAGEUR,20251003,202100,40.83,40.83,40.82,40.83
XAGEUR,20251003,202200,40.84,40.85,40.84,40.85
XAGEUR,20251003,202300,40.86,40.86,40.85,40.85
XAGEUR,20251003,202400,40.86,40.86,40.86,40.86
XAGEUR,20251003,202500,40.86,40.86,40.86,40.86
XAGEUR,20251003,202600,40.85,40.86,40.85,40.86
XAGEUR,20251003,202700,40.86,40.86,40.86,40.86
XAGEUR,20251003,202800,40.87,40.88,40.87,40.88
XAGEUR,20251003,202900,40.88,40.88,40.88,40.88
XAGEUR,20251003,203000,40.87,40.88,40.87,40.88
XAGEUR,20251003,203100,40.89,40.89,40.89,40.89
XAGEUR,20251003,203200,40.90,40.90,40.89,40.89
XAGEUR,20251003,203300,40.90,40.90,40.88,40.88
XAGEUR,20251003,203400,40.88,40.88,40.88,40.88
XAGEUR,20251003,203500,40.89,40.89,40.89,40.89
XAGEUR,20251003,203600,40.89,40.91,40.89,40.90
XAGEUR,20251003,203700,40.89,40.91,40.89,40.91
XAGEUR,20251003,203800,40.92,40.94,40.92,40.93
XAGEUR,20251003,203900,40.92,40.92,40.91,40.91
XAGEUR,20251003,204000,40.92,40.93,40.92,40.93
XAGEUR,20251003,204100,40.94,40.94,40.92,40.92
XAGEUR,20251003,204200,40.91,40.91,40.91,40.91
XAGEUR,20251003,204300,40.90,40.92,40.89,40.92
XAGEUR,20251003,204400,40.93,40.94,40.93,40.94
XAGEUR,20251003,204500,40.95,40.95,40.94,40.94
XAGEUR,20251003,204600,40.95,40.95,40.94,40.94
XAGEUR,20251003,204700,40.93,40.93,40.93,40.93
XAGEUR,20251003,204800,40.93,40.93,40.93,40.93
XAGEUR,20251003,204900,40.94,40.94,40.94,40.94
XAGEUR,20251003,205000,40.94,40.94,40.92,40.92
XAGEUR,20251003,205100,40.91,40.92,40.90,40.90
XAGEUR,20251003,205200,40.91,40.92,40.91,40.92
XAGEUR,20251003,205300,40.93,40.93,40.91,40.91
XAGEUR,20251003,205400,40.92,40.92,40.91,40.91
XAGEUR,20251003,205500,40.90,40.91,40.89,40.89
XAGEUR,20251003,205600,40.90,40.90,40.87,40.88
XAGEUR,20251003,205700,40.87,40.88,40.87,40.88
XAGEUR,20251003,205800,40.89,40.91,40.89,40.91
XAGEUR,20251003,205900,40.90,40.90,40.89,40.89
XAGEUR,20251003,210000,40.89,40.89,40.89,40.89
XAGEUR,20251003,210100,40.90,40.90,40.88,40.89
XAGEUR,20251003,210200,40.89,40.89,40.89,40.89
XAGEUR,20251003,210300,40.90,40.90,40.89,40.89
XAGEUR,20251003,210400,40.89,40.90,40.88,40.89
XAGEUR,20251003,210500,40.90,40.93,40.90,40.93
XAGEUR,20251003,210600,40.92,40.92,40.90,40.90
XAGEUR,20251003,210700,40.91,40.92,40.91,40.91
XAGEUR,20251003,210800,40.90,40.90,40.90,40.90
XAGEUR,20251003,210900,40.89,40.89,40.88,40.89
XAGEUR,20251003,211000,40.90,40.91,40.90,40.91
XAGEUR,20251003,211100,40.92,40.93,40.92,40.93
XAGEUR,20251003,211200,40.94,40.94,40.94,40.94
XAGEUR,20251003,211300,40.94,40.94,40.93,40.93
XAGEUR,20251003,211400,40.93,40.93,40.93,40.93
XAGEUR,20251003,211500,40.92,40.92,40.92,40.92
XAGEUR,20251003,211600,40.93,40.93,40.93,40.93
XAGEUR,20251003,211700,40.92,40.92,40.92,40.92
XAGEUR,20251003,211800,40.91,40.91,40.90,40.90
XAGEUR,20251003,211900,40.91,40.91,40.91,40.91
XAGEUR,20251003,212000,40.90,40.90,40.90,40.90
XAGEUR,20251003,212100,40.91,40.91,40.91,40.91
XAGEUR,20251003,212200,40.91,40.92,40.91,40.91
XAGEUR,20251003,212300,40.91,40.92,40.91,40.91
XAGEUR,20251003,212400,40.91,40.91,40.90,40.90
XAGEUR,20251003,212500,40.91,40.91,40.91,40.91
XAGEUR,20251003,212600,40.91,40.92,40.91,40.92
XAGEUR,20251003,212700,40.92,40.92,40.92,40.92
XAGEUR,20251003,212800,40.93,40.94,40.93,40.93
XAGEUR,20251003,212900,40.93,40.93,40.91,40.91
XAGEUR,20251003,213000,40.91,40.91,40.91,40.91
XAGEUR,20251003,213100,40.90,40.91,40.90,40.91
XAGEUR,20251003,213200,40.92,40.92,40.91,40.91
XAGEUR,20251003,213300,40.91,40.91,40.91,40.91
XAGEUR,20251003,213400,40.90,40.91,40.90,40.91
XAGEUR,20251003,213500,40.92,40.94,40.92,40.94
XAGEUR,20251003,213600,40.93,40.93,40.93,40.93
XAGEUR,20251003,213700,40.94,40.94,40.94,40.94
XAGEUR,20251003,213800,40.95,40.95,40.94,40.94
XAGEUR,20251003,213900,40.94,40.94,40.94,40.94
XAGEUR,20251003,214000,40.94,40.94,40.94,40.94
XAGEUR,20251003,214100,40.94,40.94,40.94,40.94
XAGEUR,20251003,214200,40.94,40.94,40.94,40.94
XAGEUR,20251003,214300,40.94,40.94,40.93,40.93
XAGEUR,20251003,214400,40.92,40.92,40.91,40.91
XAGEUR,20251003,214500,40.90,40.90,40.90,40.90
XAGEUR,20251003,214600,40.91,40.92,40.91,40.92
XAGEUR,20251003,214700,40.92,40.92,40.90,40.90
XAGEUR,20251003,214800,40.90,40.90,40.90,40.90
XAGEUR,20251003,214900,40.90,40.90,40.90,40.90
XAGEUR,20251003,215000,40.91,40.92,40.91,40.92
XAGEUR,20251003,215100,40.91,40.91,40.90,40.90
XAGEUR,20251003,215200,40.90,40.91,40.90,40.91
XAGEUR,20251003,215300,40.90,40.90,40.89,40.89
XAGEUR,20251003,215400,40.90,40.90,40.88,40.88
XAGEUR,20251003,215500,40.88,40.88,40.88,40.88
XAGEUR,20251003,215600,40.89,40.89,40.85,40.85
XAGEUR,20251003,215700,40.84,40.85,40.82,40.82
XAGEUR,20251003,215800,40.83,40.83,40.82,40.82
XAGEUR,20251003,215900,40.83,40.84,40.83,40.83
XAGEUR,20251003,220000,40.82,40.84,40.82,40.84
XAGEUR,20251003,220100,40.85,40.85,40.84,40.85
XAGEUR,20251003,220200,40.85,40.87,40.85,40.87
XAGEUR,20251003,220300,40.86,40.86,40.85,40.85
XAGEUR,20251003,220400,40.84,40.84,40.84,40.84
XAGEUR,20251003,220500,40.84,40.85,40.84,40.85
XAGEUR,20251003,220600,40.84,40.84,40.82,40.82
XAGEUR,20251003,220700,40.83,40.83,40.82,40.83
XAGEUR,20251003,220800,40.84,40.84,40.84,40.84
XAGEUR,20251003,220900,40.85,40.85,40.84,40.85
XAGEUR,20251003,221000,40.85,40.85,40.85,40.85
XAGEUR,20251003,221100,40.86,40.86,40.84,40.84
XAGEUR,20251003,221200,40.85,40.85,40.85,40.85
XAGEUR,20251003,221300,40.85,40.85,40.84,40.84
XAGEUR,20251003,221400,40.83,40.83,40.82,40.82
XAGEUR,20251003,221500,40.83,40.83,40.83,40.83
XAGEUR,20251003,221600,40.83,40.83,40.83,40.83
XAGEUR,20251003,221700,40.83,40.84,40.83,40.84
XAGEUR,20251003,221800,40.85,40.85,40.84,40.84
XAGEUR,20251003,221900,40.84,40.84,40.83,40.83
XAGEUR,20251003,222000,40.82,40.83,40.82,40.83
XAGEUR,20251003,222100,40.83,40.83,40.83,40.83
XAGEUR,20251003,222200,40.84,40.84,40.84,40.84
XAGEUR,20251003,222300,40.84,40.85,40.84,40.85
XAGEUR,20251003,222400,40.85,40.85,40.85,40.85
XAGEUR,20251003,222500,40.85,40.85,40.84,40.84
XAGEUR,20251003,222600,40.83,40.83,40.83,40.83
XAGEUR,20251003,222700,40.83,40.83,40.83,40.83
XAGEUR,20251003,222800,40.83,40.83,40.83,40.83
XAGEUR,20251003,222900,40.83,40.84,40.83,40.84
XAGEUR,20251003,223000,40.83,40.83,40.83,40.83
XAGEUR,20251003,223100,40.84,40.84,40.82,40.82
XAGEUR,20251003,223200,40.81,40.81,40.81,40.81
XAGEUR,20251003,223300,40.81,40.81,40.81,40.81
XAGEUR,20251003,223400,40.81,40.82,40.81,40.82
XAGEUR,20251003,223500,40.82,40.82,40.82,40.82
XAGEUR,20251003,223600,40.83,40.84,40.83,40.84
XAGEUR,20251003,223700,40.84,40.84,40.84,40.84
XAGEUR,20251003,223800,40.84,40.84,40.83,40.83
XAGEUR,20251003,223900,40.82,40.82,40.82,40.82
XAGEUR,20251003,224000,40.82,40.82,40.81,40.81
XAGEUR,20251003,224100,40.81,40.81,40.81,40.81
XAGEUR,20251003,224200,40.81,40.81,40.81,40.81
XAGEUR,20251003,224300,40.81,40.81,40.81,40.81
XAGEUR,20251003,224400,40.82,40.82,40.82,40.82
XAGEUR,20251003,224500,40.82,40.82,40.82,40.82
XAGEUR,20251003,224600,40.82,40.82,40.82,40.82
XAGEUR,20251003,224700,40.82,40.82,40.82,40.82
XAGEUR,20251003,224800,40.82,40.83,40.82,40.83
XAGEUR,20251003,224900,40.83,40.84,40.83,40.84
XAGEUR,20251003,225000,40.83,40.84,40.83,40.83
XAGEUR,20251003,225100,40.84,40.84,40.83,40.83
XAGEUR,20251003,225200,40.83,40.83,40.83,40.83
XAGEUR,20251003,225300,40.84,40.84,40.84,40.84
XAGEUR,20251003,225400,40.84,40.84,40.84,40.84
XAGEUR,20251003,225500,40.85,40.85,40.84,40.85
XAGEUR,20251003,225600,40.86,40.87,40.86,40.87
XAGEUR,20251003,225700,40.86,40.86,40.86,40.86
XAGEUR,20251003,225800,40.86,40.86,40.85,40.85
XAGEUR,20251003,225900,40.86,40.86,40.85,40.85
GBPCAD,20251003,000100,1.8767,1.8769,1.8767,1.8767
GBPCAD,20251003,000200,1.8772,1.8785,1.8772,1.8781
GBPCAD,20251003,000300,1.8779,1.8779,1.8777,1.8777
GBPCAD,20251003,000400,1.8776,1.8776,1.8774,1.8774
GBPCAD,20251003,000500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251003,000600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251003,000700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251003,000800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251003,000900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251003,001000,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251003,001100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20251003,001200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,001900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,002000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,002100,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251003,002200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,002300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,002400,1.8772,1.8772,1.8770,1.8770
GBPCAD,20251003,002500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,002600,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251003,002700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,002800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,002900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,003000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,003100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,003200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,003300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,003400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,003500,1.8769,1.8769,1.8767,1.8767
GBPCAD,20251003,003600,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251003,003700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,003800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,003900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,004000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,004100,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,004200,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,004300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,004400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,004500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,004600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,004700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,004800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,004900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,005800,1.8765,1.8765,1.8762,1.8762
GBPCAD,20251003,005900,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,010000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,010100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,010200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,010300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,010400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,010500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,010600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,010700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,010800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,010900,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251003,011000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,011900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,012000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,012900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,013000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,013100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,013200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,013300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,013400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,013500,1.8767,1.8767,1.8765,1.8765
GBPCAD,20251003,013600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,013700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,013800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,013900,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,014000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,014700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,014800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,014900,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,015000,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,015100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,015200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,015300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,015400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,015500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,015600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,015700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,015800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,015900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,020000,1.8769,1.8769,1.8767,1.8767
GBPCAD,20251003,020100,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,020200,1.8767,1.8768,1.8765,1.8765
GBPCAD,20251003,020300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,020400,1.8764,1.8764,1.8762,1.8763
GBPCAD,20251003,020500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,020600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,020700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251003,020800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,020900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,021000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,021100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,021200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,021300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,021400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,021500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,021600,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251003,021700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,021800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,021900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,022000,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,022100,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251003,022200,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,022300,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251003,022400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,022500,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,022600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,022700,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,022800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,022900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023100,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,023200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251003,023300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,023800,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,023900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,024000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,024100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,024200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,024300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,024400,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251003,024500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,024600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,024700,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251003,024800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,024900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,025000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,025100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,025200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,025300,1.8770,1.8771,1.8770,1.8770
GBPCAD,20251003,025400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,025500,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251003,025600,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,025700,1.8770,1.8770,1.8769,1.8770
GBPCAD,20251003,025800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,025900,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251003,030000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,030100,1.8771,1.8771,1.8770,1.8770
GBPCAD,20251003,030200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,030300,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251003,030400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,030500,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251003,030600,1.8771,1.8775,1.8771,1.8775
GBPCAD,20251003,030700,1.8774,1.8774,1.8769,1.8769
GBPCAD,20251003,030800,1.8770,1.8772,1.8770,1.8771
GBPCAD,20251003,030900,1.8770,1.8770,1.8768,1.8768
GBPCAD,20251003,031000,1.8769,1.8771,1.8769,1.8771
GBPCAD,20251003,031100,1.8770,1.8770,1.8768,1.8768
GBPCAD,20251003,031200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,031300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,031400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,031500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,031600,1.8767,1.8767,1.8765,1.8765
GBPCAD,20251003,031700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251003,031800,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251003,031900,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,032000,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,032100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,032200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,032300,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,032400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,032500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251003,032600,1.8762,1.8763,1.8762,1.8762
GBPCAD,20251003,032700,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251003,032800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,032900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,033000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,033100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,033200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251003,033300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,033400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,033500,1.8759,1.8759,1.8757,1.8758
GBPCAD,20251003,033600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,033700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,033800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,033900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,034000,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251003,034100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,034200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,034300,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251003,034400,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251003,034500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,034600,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251003,034700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,034800,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251003,034900,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251003,035000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,035100,1.8763,1.8764,1.8763,1.8763
GBPCAD,20251003,035200,1.8764,1.8766,1.8764,1.8766
GBPCAD,20251003,035300,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,035400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,035500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,035600,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251003,035700,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251003,035800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,035900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,040000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,040100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,040200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,040300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,040400,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251003,040500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,040600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,040700,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251003,040800,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251003,040900,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,041000,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251003,041100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,041200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,041300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,041400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,041500,1.8764,1.8766,1.8764,1.8766
GBPCAD,20251003,041600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,041700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,041800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,041900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,042000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,042100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,042200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,042300,1.8765,1.8766,1.8763,1.8763
GBPCAD,20251003,042400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,042500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,042600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,042700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,042800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251003,042900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,043000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,043100,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251003,043200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,043300,1.8764,1.8764,1.8762,1.8762
GBPCAD,20251003,043400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,043500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,043600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,043700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,043800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,043900,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,044000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,044100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,044200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,044300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251003,044400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,044500,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,044600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,044700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,044800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,044900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,045000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,045100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,045200,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,045300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,045400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,045500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,045600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,045700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,045800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,045900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,050000,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,050100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,050200,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,050300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,050400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251003,050500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,050600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20251003,050700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251003,050800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,050900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,051000,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,051100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,051200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,051300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251003,051400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,051500,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,051600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,051700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,051800,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,051900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,052000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,052100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,052200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,052300,1.8762,1.8764,1.8762,1.8764
GBPCAD,20251003,052400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,052500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,052600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,052700,1.8763,1.8764,1.8763,1.8763
GBPCAD,20251003,052800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,052900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,053000,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251003,053100,1.8764,1.8764,1.8763,1.8764
GBPCAD,20251003,053200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,053300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,053400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,053500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,053600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,053700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,053800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,053900,1.8765,1.8766,1.8765,1.8765
GBPCAD,20251003,054000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,054100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,054200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,054300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,054400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,054500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,054600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,054700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,054800,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,054900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,055000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,055100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,055200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,055300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,055400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,055500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,055600,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251003,055700,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251003,055800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,055900,1.8771,1.8773,1.8771,1.8773
GBPCAD,20251003,060000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,060100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,060200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,060300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,060400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,060500,1.8772,1.8772,1.8771,1.8772
GBPCAD,20251003,060600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,060700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,060800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251003,060900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251003,061000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251003,061100,1.8773,1.8773,1.8771,1.8771
GBPCAD,20251003,061200,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251003,061300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,061400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,061500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20251003,061600,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,061700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,061800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,061900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062100,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062500,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251003,062600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,062700,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,062800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,062900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,063000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,063100,1.8770,1.8770,1.8768,1.8769
GBPCAD,20251003,063200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251003,063300,1.8767,1.8769,1.8767,1.8769
GBPCAD,20251003,063400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,063500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,063600,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251003,063700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,063800,1.8765,1.8765,1.8764,1.8765
GBPCAD,20251003,063900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,064000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,064100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,064200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,064300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,064400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,064500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,064600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,064700,1.8767,1.8768,1.8767,1.8768
GBPCAD,20251003,064800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251003,064900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,065000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,065100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,065200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,065300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,065400,1.8764,1.8765,1.8764,1.8764
GBPCAD,20251003,065500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,065600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,065700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251003,065800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,065900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,070000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,070100,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251003,070200,1.8762,1.8762,1.8761,1.8761
GBPCAD,20251003,070300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251003,070400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,070500,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251003,070600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,070700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,070800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,070900,1.8757,1.8760,1.8757,1.8760
GBPCAD,20251003,071000,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251003,071100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,071200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,071300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,071400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251003,071500,1.8759,1.8759,1.8758,1.8759
GBPCAD,20251003,071600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251003,071700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,071800,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251003,071900,1.8756,1.8758,1.8756,1.8758
GBPCAD,20251003,072000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251003,072100,1.8760,1.8760,1.8757,1.8757
GBPCAD,20251003,072200,1.8756,1.8758,1.8756,1.8757
GBPCAD,20251003,072300,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251003,072400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251003,072500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,072600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,072700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,072800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,072900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,073000,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251003,073100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,073200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,073300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,073400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,073500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,073600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,073700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,073800,1.8759,1.8759,1.8758,1.8759
GBPCAD,20251003,073900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,074000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,074100,1.8759,1.8759,1.8757,1.8757
GBPCAD,20251003,074200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,074300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251003,074400,1.8757,1.8759,1.8757,1.8759
GBPCAD,20251003,074500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,074600,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251003,074700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,074800,1.8758,1.8759,1.8758,1.8758
GBPCAD,20251003,074900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,075000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,075100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251003,075200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,075300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,075400,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251003,075500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,075600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251003,075700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251003,075800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251003,075900,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251003,080000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251003,080100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251003,080200,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251003,080300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251003,080400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251003,080500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251003,080600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251003,080700,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251003,080800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251003,080900,1.8758,1.8759,1.8758,1.8758
GBPCAD,20251003,081000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,081100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251003,081200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251003,081300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251003,081400,1.8757,1.8757,1.8756,1.8757
GBPCAD,20251003,081500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251003,081600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,081700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251003,081800,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251003,081900,1.8758,1.8760,1.8758,1.8760
GBPCAD,20251003,082000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251003,082100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251003,082200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,082300,1.8759,1.8760,1.8759,1.8759
GBPCAD,20251003,082400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,082500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,082600,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251003,082700,1.8755,1.8756,1.8755,1.8756
GBPCAD,20251003,082800,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251003,082900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251003,083000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251003,083100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251003,083200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251003,083300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251003,083400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,083500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,083600,1.8759,1.8759,1.8758,1.8759
GBPCAD,20251003,083700,1.8760,1.8762,1.8760,1.8762
GBPCAD,20251003,083800,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251003,083900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251003,084000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251003,084100,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251003,084200,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251003,084300,1.8761,1.8762,1.8761,1.8761
GBPCAD,20251003,084400,1.8760,1.8760,1.8758,1.8759
GBPCAD,20251003,084500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,084600,1.8760,1.8761,1.8760,1.8761
GBPCAD,20251003,084700,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251003,084800,1.8761,1.8761,1.8758,1.8758
GBPCAD,20251003,084900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251003,085000,1.8757,1.8758,1.8757,1.8757
GBPCAD,20251003,085100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20251003,085200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20251003,085300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20251003,085400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20251003,085500,1.8760,1.8760,1.8758,1.8758
GBPCAD,20251003,085600,1.8757,1.8757,1.8752,1.8752
GBPCAD,20251003,085700,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251003,085800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251003,085900,1.8755,1.8757,1.8755,1.8757
GBPCAD,20251003,090000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251003,090100,1.8759,1.8760,1.8758,1.8759
GBPCAD,20251003,090200,1.8758,1.8758,1.8757,1.8758
GBPCAD,20251003,090300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20251003,090400,1.8760,1.8764,1.8760,1.8764
GBPCAD,20251003,090500,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,090600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,090700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,090800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,090900,1.8764,1.8764,1.8762,1.8762
GBPCAD,20251003,091000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251003,091100,1.8762,1.8764,1.8762,1.8764
GBPCAD,20251003,091200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251003,091300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251003,091400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20251003,091500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,091600,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251003,091700,1.8764,1.8764,1.8762,1.8762
GBPCAD,20251003,091800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,091900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251003,092000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20251003,092100,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251003,092200,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251003,092300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20251003,092400,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251003,092500,1.8763,1.8763,1.8762,1.8762
GBPCAD,20251003,092600,1.8763,1.8765,1.8763,1.8764
GBPCAD,20251003,092700,1.8765,1.8766,1.8764,1.8765
GBPCAD,20251003,092800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251003,092900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251003,093000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251003,093100,1.8768,1.8770,1.8768,1.8769
GBPCAD,20251003,093200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20251003,093300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251003,093400,1.8767,1.8768,1.8767,1.8767
GBPCAD,20251003,093500,1.8768,1.8770,1.8768,1.8770
GBPCAD,20251003,093600,1.8771,1.8772,1.8771,1.8771
GBPCAD,20251003,093700,1.8772,1.8772,1.8770,1.8770
GBPCAD,20251003,093800,1.8771,1.8773,1.8771,1.8773
GBPCAD,20251003,093900,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251003,094000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20251003,094100,1.8773,1.8777,1.8773,1.8777
GBPCAD,20251003,094200,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251003,094300,1.8779,1.8784,1.8779,1.8784
GBPCAD,20251003,094400,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251003,094500,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251003,094600,1.8779,1.8780,1.8778,1.8778
GBPCAD,20251003,094700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,094800,1.8777,1.8777,1.8775,1.8775
GBPCAD,20251003,094900,1.8776,1.8778,1.8776,1.8778
GBPCAD,20251003,095000,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251003,095100,1.8777,1.8780,1.8777,1.8780
GBPCAD,20251003,095200,1.8781,1.8781,1.8779,1.8779
GBPCAD,20251003,095300,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,095400,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,095500,1.8779,1.8780,1.8778,1.8780
GBPCAD,20251003,095600,1.8779,1.8781,1.8778,1.8780
GBPCAD,20251003,095700,1.8779,1.8781,1.8779,1.8781
GBPCAD,20251003,095800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,095900,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251003,100000,1.8785,1.8788,1.8785,1.8788
GBPCAD,20251003,100100,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251003,100200,1.8790,1.8792,1.8790,1.8792
GBPCAD,20251003,100300,1.8793,1.8794,1.8789,1.8789
GBPCAD,20251003,100400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,100500,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251003,100600,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,100700,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,100800,1.8790,1.8790,1.8789,1.8790
GBPCAD,20251003,100900,1.8789,1.8790,1.8788,1.8790
GBPCAD,20251003,101000,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251003,101100,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251003,101200,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251003,101300,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,101400,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251003,101500,1.8792,1.8794,1.8792,1.8794
GBPCAD,20251003,101600,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,101700,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,101800,1.8791,1.8792,1.8790,1.8791
GBPCAD,20251003,101900,1.8792,1.8793,1.8792,1.8792
GBPCAD,20251003,102000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,102100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,102200,1.8791,1.8791,1.8790,1.8791
GBPCAD,20251003,102300,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,102400,1.8790,1.8790,1.8789,1.8790
GBPCAD,20251003,102500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,102600,1.8790,1.8792,1.8790,1.8792
GBPCAD,20251003,102700,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251003,102800,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,102900,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251003,103000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,103100,1.8791,1.8791,1.8785,1.8785
GBPCAD,20251003,103200,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251003,103300,1.8785,1.8785,1.8780,1.8781
GBPCAD,20251003,103400,1.8782,1.8783,1.8782,1.8782
GBPCAD,20251003,103500,1.8783,1.8786,1.8783,1.8785
GBPCAD,20251003,103600,1.8784,1.8785,1.8784,1.8784
GBPCAD,20251003,103700,1.8785,1.8787,1.8785,1.8787
GBPCAD,20251003,103800,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251003,103900,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251003,104000,1.8787,1.8787,1.8786,1.8786
GBPCAD,20251003,104100,1.8787,1.8789,1.8787,1.8789
GBPCAD,20251003,104200,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251003,104300,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251003,104400,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251003,104500,1.8790,1.8792,1.8790,1.8792
GBPCAD,20251003,104600,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251003,104700,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,104800,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,104900,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251003,105000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,105100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,105200,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251003,105300,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251003,105400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,105500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,105600,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,105700,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,105800,1.8791,1.8791,1.8788,1.8788
GBPCAD,20251003,105900,1.8789,1.8789,1.8784,1.8784
GBPCAD,20251003,110000,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251003,110100,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,110200,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251003,110300,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,110400,1.8782,1.8782,1.8780,1.8780
GBPCAD,20251003,110500,1.8779,1.8779,1.8777,1.8777
GBPCAD,20251003,110600,1.8776,1.8780,1.8775,1.8780
GBPCAD,20251003,110700,1.8779,1.8779,1.8777,1.8779
GBPCAD,20251003,110800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,110900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,111000,1.8777,1.8777,1.8776,1.8777
GBPCAD,20251003,111100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,111200,1.8776,1.8777,1.8775,1.8777
GBPCAD,20251003,111300,1.8776,1.8777,1.8776,1.8777
GBPCAD,20251003,111400,1.8776,1.8777,1.8776,1.8776
GBPCAD,20251003,111500,1.8776,1.8778,1.8776,1.8778
GBPCAD,20251003,111600,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251003,111700,1.8777,1.8777,1.8775,1.8775
GBPCAD,20251003,111800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,111900,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251003,112000,1.8776,1.8776,1.8775,1.8775
GBPCAD,20251003,112100,1.8776,1.8776,1.8775,1.8775
GBPCAD,20251003,112200,1.8776,1.8778,1.8776,1.8778
GBPCAD,20251003,112300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,112400,1.8778,1.8779,1.8778,1.8778
GBPCAD,20251003,112500,1.8776,1.8776,1.8774,1.8774
GBPCAD,20251003,112600,1.8773,1.8774,1.8771,1.8774
GBPCAD,20251003,112700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251003,112800,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251003,112900,1.8775,1.8777,1.8775,1.8777
GBPCAD,20251003,113000,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251003,113100,1.8778,1.8778,1.8777,1.8778
GBPCAD,20251003,113200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,113300,1.8779,1.8780,1.8778,1.8780
GBPCAD,20251003,113400,1.8779,1.8781,1.8779,1.8781
GBPCAD,20251003,113500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,113600,1.8782,1.8782,1.8778,1.8778
GBPCAD,20251003,113700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,113800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,113900,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,114000,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251003,114100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,114200,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251003,114300,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,114400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,114500,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251003,114600,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251003,114700,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251003,114800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,114900,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251003,115000,1.8780,1.8780,1.8778,1.8779
GBPCAD,20251003,115100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,115200,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251003,115300,1.8778,1.8778,1.8777,1.8777
GBPCAD,20251003,115400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251003,115500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,115600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,115700,1.8778,1.8780,1.8778,1.8780
GBPCAD,20251003,115800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,115900,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251003,120000,1.8779,1.8783,1.8779,1.8782
GBPCAD,20251003,120100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,120200,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251003,120300,1.8781,1.8782,1.8781,1.8781
GBPCAD,20251003,120400,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,120500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,120600,1.8779,1.8779,1.8777,1.8777
GBPCAD,20251003,120700,1.8778,1.8780,1.8778,1.8780
GBPCAD,20251003,120800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,120900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,121000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,121100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,121200,1.8781,1.8783,1.8781,1.8783
GBPCAD,20251003,121300,1.8782,1.8783,1.8782,1.8783
GBPCAD,20251003,121400,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251003,121500,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251003,121600,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251003,121700,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,121800,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251003,121900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,122000,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251003,122100,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,122200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,122300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251003,122400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,122500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,122600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,122700,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251003,122800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,122900,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251003,123000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,123100,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251003,123200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,123300,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251003,123400,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251003,123500,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251003,123600,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251003,123700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,123800,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,123900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,124000,1.8783,1.8786,1.8783,1.8786
GBPCAD,20251003,124100,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251003,124200,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251003,124300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251003,124400,1.8786,1.8788,1.8786,1.8787
GBPCAD,20251003,124500,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251003,124600,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,124700,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251003,124800,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251003,124900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,125000,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251003,125100,1.8787,1.8789,1.8787,1.8789
GBPCAD,20251003,125200,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251003,125300,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251003,125400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251003,125500,1.8788,1.8788,1.8786,1.8786
GBPCAD,20251003,125600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251003,125700,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251003,125800,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251003,125900,1.8789,1.8789,1.8787,1.8787
GBPCAD,20251003,130000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251003,130100,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251003,130200,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251003,130300,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,130400,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251003,130500,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251003,130600,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251003,130700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,130800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,130900,1.8783,1.8783,1.8781,1.8782
GBPCAD,20251003,131000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,131100,1.8781,1.8781,1.8780,1.8780
GBPCAD,20251003,131200,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251003,131300,1.8777,1.8778,1.8776,1.8778
GBPCAD,20251003,131400,1.8779,1.8780,1.8778,1.8778
GBPCAD,20251003,131500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,131600,1.8779,1.8779,1.8778,1.8779
GBPCAD,20251003,131700,1.8778,1.8778,1.8775,1.8775
GBPCAD,20251003,131800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,131900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251003,132000,1.8776,1.8779,1.8776,1.8779
GBPCAD,20251003,132100,1.8780,1.8780,1.8779,1.8779
GBPCAD,20251003,132200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,132300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,132400,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251003,132500,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251003,132600,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251003,132700,1.8779,1.8779,1.8777,1.8777
GBPCAD,20251003,132800,1.8778,1.8779,1.8777,1.8777
GBPCAD,20251003,132900,1.8776,1.8777,1.8776,1.8777
GBPCAD,20251003,133000,1.8777,1.8778,1.8777,1.8777
GBPCAD,20251003,133100,1.8778,1.8780,1.8778,1.8780
GBPCAD,20251003,133200,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,133300,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,133400,1.8779,1.8780,1.8779,1.8779
GBPCAD,20251003,133500,1.8780,1.8780,1.8779,1.8780
GBPCAD,20251003,133600,1.8781,1.8786,1.8781,1.8785
GBPCAD,20251003,133700,1.8786,1.8786,1.8785,1.8786
GBPCAD,20251003,133800,1.8786,1.8786,1.8784,1.8784
GBPCAD,20251003,133900,1.8785,1.8785,1.8778,1.8779
GBPCAD,20251003,134000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251003,134100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20251003,134200,1.8782,1.8782,1.8782,1.8782
GBPCAD,20251003,134300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20251003,134400,1.8780,1.8780,1.8778,1.8780
GBPCAD,20251003,134500,1.8779,1.8780,1.8779,1.8780
GBPCAD,20251003,134600,1.8779,1.8779,1.8775,1.8775
GBPCAD,20251003,134700,1.8776,1.8778,1.8776,1.8778
GBPCAD,20251003,134800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,134900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20251003,135000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20251003,135100,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251003,135200,1.8778,1.8778,1.8776,1.8776
GBPCAD,20251003,135300,1.8777,1.8777,1.8776,1.8777
GBPCAD,20251003,135400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,135500,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251003,135600,1.8775,1.8775,1.8773,1.8773
GBPCAD,20251003,135700,1.8772,1.8772,1.8771,1.8772
GBPCAD,20251003,135800,1.8773,1.8776,1.8773,1.8775
GBPCAD,20251003,135900,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251003,140000,1.8772,1.8774,1.8772,1.8774
GBPCAD,20251003,140100,1.8775,1.8777,1.8775,1.8777
GBPCAD,20251003,140200,1.8778,1.8778,1.8776,1.8776
GBPCAD,20251003,140300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251003,140400,1.8775,1.8775,1.8773,1.8774
GBPCAD,20251003,140500,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251003,140600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251003,140700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251003,140800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251003,140900,1.8775,1.8777,1.8775,1.8777
GBPCAD,20251003,141000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,141100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,141200,1.8776,1.8776,1.8775,1.8775
GBPCAD,20251003,141300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251003,141400,1.8774,1.8774,1.8773,1.8774
GBPCAD,20251003,141500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251003,141600,1.8775,1.8775,1.8773,1.8773
GBPCAD,20251003,141700,1.8774,1.8775,1.8774,1.8774
GBPCAD,20251003,141800,1.8775,1.8775,1.8774,1.8775
GBPCAD,20251003,141900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,142000,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251003,142100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251003,142200,1.8775,1.8775,1.8773,1.8773
GBPCAD,20251003,142300,1.8774,1.8775,1.8774,1.8775
GBPCAD,20251003,142400,1.8774,1.8776,1.8774,1.8776
GBPCAD,20251003,142500,1.8775,1.8777,1.8775,1.8777
GBPCAD,20251003,142600,1.8776,1.8776,1.8774,1.8774
GBPCAD,20251003,142700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251003,142800,1.8773,1.8773,1.8769,1.8769
GBPCAD,20251003,142900,1.8768,1.8769,1.8767,1.8767
GBPCAD,20251003,143000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251003,143100,1.8768,1.8771,1.8768,1.8771
GBPCAD,20251003,143200,1.8770,1.8770,1.8767,1.8767
GBPCAD,20251003,143300,1.8768,1.8770,1.8768,1.8770
GBPCAD,20251003,143400,1.8771,1.8772,1.8771,1.8771
GBPCAD,20251003,143500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,143600,1.8769,1.8770,1.8768,1.8769
GBPCAD,20251003,143700,1.8770,1.8770,1.8769,1.8769
GBPCAD,20251003,143800,1.8768,1.8768,1.8759,1.8759
GBPCAD,20251003,143900,1.8758,1.8758,1.8756,1.8756
GBPCAD,20251003,144000,1.8757,1.8760,1.8757,1.8760
GBPCAD,20251003,144100,1.8761,1.8763,1.8760,1.8760
GBPCAD,20251003,144200,1.8761,1.8762,1.8760,1.8762
GBPCAD,20251003,144300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20251003,144400,1.8761,1.8761,1.8760,1.8760
GBPCAD,20251003,144500,1.8761,1.8763,1.8761,1.8763
GBPCAD,20251003,144600,1.8763,1.8763,1.8761,1.8761
GBPCAD,20251003,144700,1.8760,1.8761,1.8760,1.8760
GBPCAD,20251003,144800,1.8761,1.8764,1.8761,1.8762
GBPCAD,20251003,144900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20251003,145000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251003,145100,1.8764,1.8764,1.8762,1.8762
GBPCAD,20251003,145200,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,145300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20251003,145400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20251003,145500,1.8767,1.8771,1.8765,1.8771
GBPCAD,20251003,145600,1.8772,1.8772,1.8771,1.8772
GBPCAD,20251003,145700,1.8773,1.8774,1.8771,1.8774
GBPCAD,20251003,145800,1.8775,1.8776,1.8775,1.8775
GBPCAD,20251003,145900,1.8774,1.8774,1.8772,1.8772
GBPCAD,20251003,150000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20251003,150100,1.8771,1.8772,1.8770,1.8770
GBPCAD,20251003,150200,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251003,150300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,150400,1.8773,1.8775,1.8772,1.8775
GBPCAD,20251003,150500,1.8776,1.8778,1.8775,1.8776
GBPCAD,20251003,150600,1.8777,1.8777,1.8773,1.8774
GBPCAD,20251003,150700,1.8773,1.8774,1.8773,1.8773
GBPCAD,20251003,150800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20251003,150900,1.8772,1.8774,1.8772,1.8773
GBPCAD,20251003,151000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251003,151100,1.8771,1.8771,1.8767,1.8770
GBPCAD,20251003,151200,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251003,151300,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251003,151400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251003,151500,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251003,151600,1.8772,1.8776,1.8772,1.8776
GBPCAD,20251003,151700,1.8777,1.8779,1.8777,1.8779
GBPCAD,20251003,151800,1.8780,1.8780,1.8778,1.8779
GBPCAD,20251003,151900,1.8778,1.8779,1.8778,1.8779
GBPCAD,20251003,152000,1.8780,1.8781,1.8780,1.8781
GBPCAD,20251003,152100,1.8782,1.8782,1.8780,1.8781
GBPCAD,20251003,152200,1.8780,1.8781,1.8779,1.8779
GBPCAD,20251003,152300,1.8780,1.8780,1.8779,1.8779
GBPCAD,20251003,152400,1.8778,1.8778,1.8777,1.8778
GBPCAD,20251003,152500,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251003,152600,1.8777,1.8779,1.8777,1.8779
GBPCAD,20251003,152700,1.8780,1.8784,1.8780,1.8784
GBPCAD,20251003,152800,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251003,152900,1.8785,1.8786,1.8785,1.8786
GBPCAD,20251003,153000,1.8787,1.8789,1.8787,1.8789
GBPCAD,20251003,153100,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251003,153200,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,153300,1.8791,1.8793,1.8790,1.8792
GBPCAD,20251003,153400,1.8793,1.8793,1.8789,1.8790
GBPCAD,20251003,153500,1.8789,1.8789,1.8787,1.8787
GBPCAD,20251003,153600,1.8786,1.8787,1.8784,1.8787
GBPCAD,20251003,153700,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251003,153800,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251003,153900,1.8792,1.8794,1.8792,1.8793
GBPCAD,20251003,154000,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251003,154100,1.8794,1.8797,1.8794,1.8797
GBPCAD,20251003,154200,1.8796,1.8796,1.8791,1.8792
GBPCAD,20251003,154300,1.8793,1.8793,1.8792,1.8793
GBPCAD,20251003,154400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,154500,1.8791,1.8791,1.8788,1.8789
GBPCAD,20251003,154600,1.8788,1.8790,1.8788,1.8788
GBPCAD,20251003,154700,1.8786,1.8788,1.8785,1.8787
GBPCAD,20251003,154800,1.8788,1.8790,1.8786,1.8790
GBPCAD,20251003,154900,1.8791,1.8792,1.8788,1.8789
GBPCAD,20251003,155000,1.8788,1.8790,1.8787,1.8787
GBPCAD,20251003,155100,1.8788,1.8789,1.8787,1.8789
GBPCAD,20251003,155200,1.8788,1.8789,1.8786,1.8789
GBPCAD,20251003,155300,1.8790,1.8790,1.8786,1.8787
GBPCAD,20251003,155400,1.8788,1.8789,1.8787,1.8789
GBPCAD,20251003,155500,1.8788,1.8788,1.8785,1.8786
GBPCAD,20251003,155600,1.8785,1.8789,1.8785,1.8789
GBPCAD,20251003,155700,1.8788,1.8789,1.8786,1.8786
GBPCAD,20251003,155800,1.8785,1.8788,1.8785,1.8788
GBPCAD,20251003,155900,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251003,160000,1.8787,1.8789,1.8787,1.8788
GBPCAD,20251003,160100,1.8790,1.8791,1.8786,1.8789
GBPCAD,20251003,160200,1.8788,1.8788,1.8779,1.8780
GBPCAD,20251003,160300,1.8779,1.8782,1.8779,1.8781
GBPCAD,20251003,160400,1.8780,1.8785,1.8777,1.8783
GBPCAD,20251003,160500,1.8784,1.8786,1.8784,1.8785
GBPCAD,20251003,160600,1.8786,1.8792,1.8786,1.8792
GBPCAD,20251003,160700,1.8793,1.8796,1.8793,1.8796
GBPCAD,20251003,160800,1.8797,1.8798,1.8795,1.8798
GBPCAD,20251003,160900,1.8797,1.8797,1.8793,1.8793
GBPCAD,20251003,161000,1.8792,1.8792,1.8788,1.8788
GBPCAD,20251003,161100,1.8789,1.8794,1.8789,1.8794
GBPCAD,20251003,161200,1.8793,1.8794,1.8791,1.8793
GBPCAD,20251003,161300,1.8794,1.8795,1.8793,1.8793
GBPCAD,20251003,161400,1.8792,1.8792,1.8789,1.8789
GBPCAD,20251003,161500,1.8790,1.8790,1.8782,1.8782
GBPCAD,20251003,161600,1.8781,1.8783,1.8781,1.8783
GBPCAD,20251003,161700,1.8784,1.8784,1.8783,1.8784
GBPCAD,20251003,161800,1.8783,1.8784,1.8781,1.8782
GBPCAD,20251003,161900,1.8781,1.8781,1.8779,1.8779
GBPCAD,20251003,162000,1.8780,1.8780,1.8777,1.8777
GBPCAD,20251003,162100,1.8776,1.8779,1.8776,1.8777
GBPCAD,20251003,162200,1.8776,1.8782,1.8776,1.8781
GBPCAD,20251003,162300,1.8782,1.8784,1.8782,1.8783
GBPCAD,20251003,162400,1.8784,1.8784,1.8780,1.8780
GBPCAD,20251003,162500,1.8781,1.8782,1.8779,1.8782
GBPCAD,20251003,162600,1.8783,1.8783,1.8781,1.8782
GBPCAD,20251003,162700,1.8781,1.8782,1.8779,1.8779
GBPCAD,20251003,162800,1.8780,1.8780,1.8777,1.8777
GBPCAD,20251003,162900,1.8776,1.8777,1.8774,1.8776
GBPCAD,20251003,163000,1.8777,1.8777,1.8776,1.8777
GBPCAD,20251003,163100,1.8778,1.8780,1.8778,1.8780
GBPCAD,20251003,163200,1.8779,1.8780,1.8778,1.8780
GBPCAD,20251003,163300,1.8781,1.8781,1.8779,1.8779
GBPCAD,20251003,163400,1.8778,1.8779,1.8777,1.8777
GBPCAD,20251003,163500,1.8778,1.8779,1.8777,1.8778
GBPCAD,20251003,163600,1.8777,1.8779,1.8777,1.8778
GBPCAD,20251003,163700,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251003,163800,1.8778,1.8779,1.8778,1.8778
GBPCAD,20251003,163900,1.8779,1.8779,1.8777,1.8777
GBPCAD,20251003,164000,1.8778,1.8778,1.8777,1.8778
GBPCAD,20251003,164100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251003,164200,1.8780,1.8780,1.8777,1.8778
GBPCAD,20251003,164300,1.8779,1.8781,1.8779,1.8781
GBPCAD,20251003,164400,1.8780,1.8780,1.8778,1.8780
GBPCAD,20251003,164500,1.8781,1.8782,1.8780,1.8780
GBPCAD,20251003,164600,1.8779,1.8781,1.8779,1.8781
GBPCAD,20251003,164700,1.8780,1.8780,1.8776,1.8777
GBPCAD,20251003,164800,1.8778,1.8781,1.8778,1.8781
GBPCAD,20251003,164900,1.8780,1.8783,1.8780,1.8783
GBPCAD,20251003,165000,1.8782,1.8783,1.8781,1.8782
GBPCAD,20251003,165100,1.8783,1.8784,1.8783,1.8783
GBPCAD,20251003,165200,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251003,165300,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251003,165400,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251003,165500,1.8783,1.8786,1.8783,1.8786
GBPCAD,20251003,165600,1.8787,1.8791,1.8787,1.8791
GBPCAD,20251003,165700,1.8790,1.8790,1.8788,1.8790
GBPCAD,20251003,165800,1.8791,1.8792,1.8790,1.8792
GBPCAD,20251003,165900,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251003,170000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,170100,1.8791,1.8791,1.8789,1.8791
GBPCAD,20251003,170200,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,170300,1.8790,1.8791,1.8790,1.8790
GBPCAD,20251003,170400,1.8789,1.8789,1.8785,1.8785
GBPCAD,20251003,170500,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251003,170600,1.8785,1.8788,1.8785,1.8788
GBPCAD,20251003,170700,1.8789,1.8790,1.8789,1.8789
GBPCAD,20251003,170800,1.8788,1.8788,1.8786,1.8787
GBPCAD,20251003,170900,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251003,171000,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251003,171100,1.8786,1.8788,1.8786,1.8788
GBPCAD,20251003,171200,1.8789,1.8793,1.8789,1.8793
GBPCAD,20251003,171300,1.8792,1.8792,1.8790,1.8792
GBPCAD,20251003,171400,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,171500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,171600,1.8793,1.8793,1.8791,1.8791
GBPCAD,20251003,171700,1.8790,1.8793,1.8790,1.8793
GBPCAD,20251003,171800,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251003,171900,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251003,172000,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,172100,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,172200,1.8791,1.8794,1.8791,1.8794
GBPCAD,20251003,172300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,172400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,172500,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251003,172600,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251003,172700,1.8795,1.8796,1.8794,1.8796
GBPCAD,20251003,172800,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251003,172900,1.8796,1.8796,1.8794,1.8794
GBPCAD,20251003,173000,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251003,173100,1.8793,1.8797,1.8793,1.8796
GBPCAD,20251003,173200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251003,173300,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251003,173400,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,173500,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251003,173600,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251003,173700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,173800,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251003,173900,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251003,174000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,174100,1.8792,1.8794,1.8792,1.8794
GBPCAD,20251003,174200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,174300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251003,174400,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251003,174500,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251003,174600,1.8796,1.8798,1.8796,1.8798
GBPCAD,20251003,174700,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,174800,1.8801,1.8802,1.8801,1.8801
GBPCAD,20251003,174900,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251003,175000,1.8800,1.8800,1.8799,1.8800
GBPCAD,20251003,175100,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,175200,1.8801,1.8801,1.8798,1.8798
GBPCAD,20251003,175300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,175400,1.8799,1.8802,1.8799,1.8802
GBPCAD,20251003,175500,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251003,175600,1.8803,1.8804,1.8803,1.8803
GBPCAD,20251003,175700,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251003,175800,1.8801,1.8801,1.8799,1.8799
GBPCAD,20251003,175900,1.8798,1.8798,1.8796,1.8796
GBPCAD,20251003,180000,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,180100,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251003,180200,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251003,180300,1.8798,1.8798,1.8797,1.8798
GBPCAD,20251003,180400,1.8798,1.8801,1.8798,1.8801
GBPCAD,20251003,180500,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251003,180600,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,180700,1.8800,1.8800,1.8796,1.8796
GBPCAD,20251003,180800,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251003,180900,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251003,181000,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251003,181100,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251003,181200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251003,181300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,181400,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251003,181500,1.8790,1.8790,1.8789,1.8789
GBPCAD,20251003,181600,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,181700,1.8789,1.8789,1.8786,1.8786
GBPCAD,20251003,181800,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251003,181900,1.8787,1.8788,1.8787,1.8788
GBPCAD,20251003,182000,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251003,182100,1.8786,1.8787,1.8786,1.8786
GBPCAD,20251003,182200,1.8785,1.8787,1.8784,1.8787
GBPCAD,20251003,182300,1.8787,1.8787,1.8787,1.8787
GBPCAD,20251003,182400,1.8786,1.8786,1.8785,1.8785
GBPCAD,20251003,182500,1.8786,1.8787,1.8786,1.8787
GBPCAD,20251003,182600,1.8788,1.8789,1.8788,1.8789
GBPCAD,20251003,182700,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251003,182800,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251003,182900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,183000,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251003,183100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,183200,1.8789,1.8791,1.8789,1.8791
GBPCAD,20251003,183300,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,183400,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,183500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,183600,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,183700,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,183800,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251003,183900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,184000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,184100,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,184200,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251003,184300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,184400,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251003,184500,1.8794,1.8794,1.8792,1.8792
GBPCAD,20251003,184600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,184700,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251003,184800,1.8794,1.8795,1.8793,1.8795
GBPCAD,20251003,184900,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251003,185000,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251003,185100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251003,185200,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251003,185300,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251003,185400,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251003,185500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,185600,1.8795,1.8796,1.8794,1.8794
GBPCAD,20251003,185700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251003,185800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,185900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,190000,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251003,190100,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251003,190200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,190300,1.8791,1.8791,1.8790,1.8790
GBPCAD,20251003,190400,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,190500,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251003,190600,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251003,190700,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251003,190800,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251003,190900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251003,191000,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251003,191100,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251003,191200,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251003,191300,1.8797,1.8797,1.8795,1.8795
GBPCAD,20251003,191400,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251003,191500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,191600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,191700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251003,191800,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251003,191900,1.8798,1.8798,1.8797,1.8798
GBPCAD,20251003,192000,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,192100,1.8798,1.8798,1.8796,1.8798
GBPCAD,20251003,192200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251003,192300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251003,192400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251003,192500,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251003,192600,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,192700,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,192800,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,192900,1.8800,1.8800,1.8798,1.8798
GBPCAD,20251003,193000,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,193100,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251003,193200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251003,193300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,193400,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,193500,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251003,193600,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251003,193700,1.8802,1.8803,1.8802,1.8802
GBPCAD,20251003,193800,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251003,193900,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251003,194000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,194100,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,194200,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,194300,1.8801,1.8801,1.8799,1.8800
GBPCAD,20251003,194400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,194500,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,194600,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,194700,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,194800,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,194900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,195000,1.8799,1.8799,1.8798,1.8798
GBPCAD,20251003,195100,1.8797,1.8798,1.8797,1.8797
GBPCAD,20251003,195200,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251003,195300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251003,195400,1.8796,1.8796,1.8793,1.8794
GBPCAD,20251003,195500,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251003,195600,1.8794,1.8797,1.8794,1.8797
GBPCAD,20251003,195700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,195800,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251003,195900,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251003,200000,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251003,200100,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,200200,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251003,200300,1.8796,1.8797,1.8796,1.8796
GBPCAD,20251003,200400,1.8795,1.8795,1.8793,1.8793
GBPCAD,20251003,200500,1.8792,1.8794,1.8792,1.8794
GBPCAD,20251003,200600,1.8795,1.8795,1.8792,1.8792
GBPCAD,20251003,200700,1.8791,1.8792,1.8791,1.8791
GBPCAD,20251003,200800,1.8791,1.8791,1.8790,1.8791
GBPCAD,20251003,200900,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251003,201000,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251003,201100,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251003,201200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251003,201300,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251003,201400,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251003,201500,1.8793,1.8795,1.8793,1.8795
GBPCAD,20251003,201600,1.8795,1.8795,1.8793,1.8793
GBPCAD,20251003,201700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,201800,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251003,201900,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251003,202000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,202100,1.8792,1.8792,1.8791,1.8792
GBPCAD,20251003,202200,1.8793,1.8793,1.8791,1.8792
GBPCAD,20251003,202300,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,202400,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251003,202500,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,202600,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,202700,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251003,202800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,202900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251003,203000,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251003,203100,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251003,203200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,203300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251003,203400,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251003,203500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,203600,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251003,203700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,203800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,203900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251003,204000,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251003,204100,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251003,204200,1.8796,1.8798,1.8796,1.8798
GBPCAD,20251003,204300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251003,204400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251003,204500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251003,204600,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251003,204700,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,204800,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,204900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,205000,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,205100,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,205200,1.8798,1.8800,1.8798,1.8800
GBPCAD,20251003,205300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,205400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251003,205500,1.8799,1.8800,1.8799,1.8800
GBPCAD,20251003,205600,1.8799,1.8800,1.8799,1.8799
GBPCAD,20251003,205700,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251003,205800,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251003,205900,1.8803,1.8803,1.8801,1.8802
GBPCAD,20251003,210000,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251003,210100,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251003,210200,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251003,210300,1.8803,1.8804,1.8803,1.8803
GBPCAD,20251003,210400,1.8802,1.8802,1.8800,1.8800
GBPCAD,20251003,210500,1.8799,1.8801,1.8799,1.8801
GBPCAD,20251003,210600,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251003,210700,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251003,210800,1.8803,1.8803,1.8802,1.8803
GBPCAD,20251003,210900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,211000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,211100,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251003,211200,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251003,211300,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251003,211400,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251003,211500,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251003,211600,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251003,211700,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251003,211800,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251003,211900,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251003,212000,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251003,212100,1.8806,1.8806,1.8805,1.8806
GBPCAD,20251003,212200,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251003,212300,1.8805,1.8805,1.8803,1.8803
GBPCAD,20251003,212400,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251003,212500,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251003,212600,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251003,212700,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251003,212800,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251003,212900,1.8802,1.8803,1.8802,1.8803
GBPCAD,20251003,213000,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251003,213100,1.8804,1.8804,1.8803,1.8803
GBPCAD,20251003,213200,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251003,213300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,213400,1.8803,1.8803,1.8803,1.8803
GBPCAD,20251003,213500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,213600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,213700,1.8804,1.8804,1.8803,1.8804
GBPCAD,20251003,213800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,213900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214100,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214200,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214700,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,214800,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251003,214900,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251003,215000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,215100,1.8803,1.8804,1.8803,1.8804
GBPCAD,20251003,215200,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251003,215300,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,215400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,215500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,215600,1.8805,1.8809,1.8805,1.8808
GBPCAD,20251003,215700,1.8807,1.8807,1.8805,1.8805
GBPCAD,20251003,215800,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251003,215900,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251003,220000,1.8807,1.8808,1.8807,1.8808
GBPCAD,20251003,220100,1.8809,1.8809,1.8808,1.8808
GBPCAD,20251003,220200,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251003,220300,1.8811,1.8811,1.8809,1.8809
GBPCAD,20251003,220400,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251003,220500,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251003,220600,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251003,220700,1.8808,1.8808,1.8807,1.8807
GBPCAD,20251003,220800,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251003,220900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251003,221000,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251003,221100,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251003,221200,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251003,221300,1.8808,1.8808,1.8808,1.8808
GBPCAD,20251003,221400,1.8808,1.8808,1.8805,1.8805
GBPCAD,20251003,221500,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,221600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,221700,1.8804,1.8804,1.8804,1.8804
GBPCAD,20251003,221800,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,221900,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251003,222000,1.8805,1.8805,1.8803,1.8803
GBPCAD,20251003,222100,1.8804,1.8806,1.8804,1.8806
GBPCAD,20251003,222200,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251003,222300,1.8807,1.8807,1.8806,1.8806
GBPCAD,20251003,222400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251003,222500,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251003,222600,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,222700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,222800,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,222900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,223000,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251003,223100,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,223200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20251003,223300,1.8805,1.8805,1.8804,1.8804
GBPCAD,20251003,223400,1.8805,1.8806,1.8805,1.8806
GBPCAD,20251003,223500,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251003,223600,1.8806,1.8806,1.8806,1.8806
GBPCAD,20251003,223700,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251003,223800,1.8807,1.8807,1.8807,1.8807
GBPCAD,20251003,223900,1.8807,1.8809,1.8807,1.8809
GBPCAD,20251003,224000,1.8809,1.8810,1.8809,1.8810
GBPCAD,20251003,224100,1.8811,1.8811,1.8810,1.8810
GBPCAD,20251003,224200,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251003,224300,1.8809,1.8809,1.8809,1.8809
GBPCAD,20251003,224400,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251003,224500,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251003,224600,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251003,224700,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251003,224800,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251003,224900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20251003,225000,1.8811,1.8812,1.8811,1.8812
GBPCAD,20251003,225100,1.8813,1.8813,1.8812,1.8813
GBPCAD,20251003,225200,1.8814,1.8814,1.8813,1.8814
GBPCAD,20251003,225300,1.8813,1.8813,1.8808,1.8808
GBPCAD,20251003,225400,1.8807,1.8808,1.8804,1.8804
GBPCAD,20251003,225500,1.8803,1.8803,1.8799,1.8800
GBPCAD,20251003,225600,1.8801,1.8803,1.8801,1.8802
GBPCAD,20251003,225700,1.8801,1.8801,1.8795,1.8796
GBPCAD,20251003,225800,1.8797,1.8797,1.8794,1.8795
GBPCAD,20251003,225900,1.8794,1.8796,1.8794,1.8796
GBPAUD,20251003,000100,2.0376,2.0378,2.0372,2.0373
GBPAUD,20251003,000200,2.0378,2.0391,2.0378,2.0388
GBPAUD,20251003,000300,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251003,000400,2.0381,2.0381,2.0379,2.0380
GBPAUD,20251003,000500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,000600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,000700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,000800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,000900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,001000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,001100,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251003,001200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,001300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,001400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,001500,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251003,001600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,001700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,001800,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,001900,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251003,002000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,002100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,002200,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,002300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,002400,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251003,002500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,002600,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251003,002700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,002800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,002900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,003600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,003700,2.0375,2.0377,2.0375,2.0377
GBPAUD,20251003,003800,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,003900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,004000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,004100,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251003,004200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,004900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,005000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,005100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,005200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,005900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,010000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,010100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,010200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,010300,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251003,010400,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251003,010500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,010600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,010700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,010800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,010900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011100,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,011900,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,012000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,012900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,013000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251003,013100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,013200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,013300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,013400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,013500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,013600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,013700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,013800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,013900,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251003,014000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,014100,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,014200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,014300,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251003,014400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,014500,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251003,014600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,014700,2.0374,2.0377,2.0374,2.0377
GBPAUD,20251003,014800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,014900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,015000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,015100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,015200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,015300,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,015400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,015500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,015600,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251003,015700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,015800,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,015900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,020000,2.0376,2.0376,2.0374,2.0374
GBPAUD,20251003,020100,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251003,020200,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251003,020300,2.0367,2.0368,2.0366,2.0368
GBPAUD,20251003,020400,2.0367,2.0367,2.0366,2.0367
GBPAUD,20251003,020500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,020600,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251003,020700,2.0368,2.0368,2.0366,2.0368
GBPAUD,20251003,020800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,020900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,021000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,021100,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251003,021200,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251003,021300,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251003,021400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,021500,2.0366,2.0367,2.0366,2.0366
GBPAUD,20251003,021600,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251003,021700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,021800,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,021900,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251003,022000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,022100,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,022200,2.0368,2.0368,2.0364,2.0364
GBPAUD,20251003,022300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,022400,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,022500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,022600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,022700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,022800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,022900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,023000,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251003,023100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,023200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,023300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,023400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,023500,2.0362,2.0362,2.0360,2.0360
GBPAUD,20251003,023600,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,023700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,023800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,023900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,024000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,024100,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251003,024200,2.0357,2.0361,2.0357,2.0361
GBPAUD,20251003,024300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,024400,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251003,024500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,024600,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,024700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,024800,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251003,024900,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,025000,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,025100,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251003,025200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,025300,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251003,025400,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251003,025500,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,025600,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,025700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,025800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,025900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,030000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,030100,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,030200,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,030300,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,030400,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251003,030500,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,030600,2.0361,2.0365,2.0360,2.0364
GBPAUD,20251003,030700,2.0363,2.0363,2.0360,2.0360
GBPAUD,20251003,030800,2.0361,2.0363,2.0361,2.0362
GBPAUD,20251003,030900,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251003,031000,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,031100,2.0360,2.0360,2.0357,2.0359
GBPAUD,20251003,031200,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251003,031300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,031400,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251003,031500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,031600,2.0357,2.0358,2.0356,2.0356
GBPAUD,20251003,031700,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251003,031800,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251003,031900,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251003,032000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251003,032100,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251003,032200,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251003,032300,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251003,032400,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251003,032500,2.0356,2.0358,2.0356,2.0358
GBPAUD,20251003,032600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,032700,2.0357,2.0358,2.0356,2.0358
GBPAUD,20251003,032800,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,032900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,033000,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251003,033100,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,033200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,033300,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,033400,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,033500,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251003,033600,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,033700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,033800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,033900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,034000,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,034100,2.0361,2.0364,2.0361,2.0364
GBPAUD,20251003,034200,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,034300,2.0363,2.0363,2.0362,2.0363
GBPAUD,20251003,034400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,034500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,034600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,034700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,034800,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,034900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,035000,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251003,035100,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251003,035200,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,035300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,035400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,035500,2.0358,2.0358,2.0356,2.0357
GBPAUD,20251003,035600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,035700,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251003,035800,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251003,035900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,040000,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,040100,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,040200,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,040300,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251003,040400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,040500,2.0361,2.0364,2.0361,2.0363
GBPAUD,20251003,040600,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,040700,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,040800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,040900,2.0367,2.0368,2.0366,2.0366
GBPAUD,20251003,041000,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251003,041100,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,041200,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251003,041300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,041400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,041500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,041600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,041700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,041800,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251003,041900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,042000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,042100,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251003,042200,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,042300,2.0363,2.0364,2.0362,2.0363
GBPAUD,20251003,042400,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,042500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,042600,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251003,042700,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,042800,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,042900,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,043000,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,043100,2.0362,2.0366,2.0362,2.0366
GBPAUD,20251003,043200,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251003,043300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,043400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,043500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,043600,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,043700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,043800,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251003,043900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,044000,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251003,044100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,044200,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251003,044300,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251003,044400,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251003,044500,2.0368,2.0371,2.0368,2.0371
GBPAUD,20251003,044600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,044700,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251003,044800,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251003,044900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,045000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,045100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,045200,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,045300,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,045400,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251003,045500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,045600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,045700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,045800,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,045900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,050000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,050100,2.0372,2.0373,2.0371,2.0371
GBPAUD,20251003,050200,2.0369,2.0369,2.0368,2.0369
GBPAUD,20251003,050300,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251003,050400,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251003,050500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,050600,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251003,050700,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251003,050800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,050900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,051000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,051100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,051200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,051300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,051400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,051500,2.0371,2.0372,2.0371,2.0371
GBPAUD,20251003,051600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,051700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,051800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,051900,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251003,052000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,052100,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,052200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,052300,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,052400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,052500,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251003,052600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,052700,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251003,052800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,052900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,053000,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251003,053100,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251003,053200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,053300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,053400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,053500,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,053600,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,053700,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251003,053800,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251003,053900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054100,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251003,054200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054600,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,054800,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251003,054900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,055000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,055100,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,055200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,055300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,055400,2.0371,2.0373,2.0371,2.0371
GBPAUD,20251003,055500,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251003,055600,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,055700,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251003,055800,2.0368,2.0370,2.0368,2.0369
GBPAUD,20251003,055900,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251003,060000,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251003,060100,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,060200,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,060300,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,060400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,060500,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251003,060600,2.0371,2.0371,2.0368,2.0369
GBPAUD,20251003,060700,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251003,060800,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251003,060900,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251003,061000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,061100,2.0370,2.0370,2.0369,2.0370
GBPAUD,20251003,061200,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251003,061300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,061400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,061500,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251003,061600,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251003,061700,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,061800,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,061900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062000,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062100,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,062600,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251003,062700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251003,062800,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,062900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,063000,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,063100,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251003,063200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,063300,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251003,063400,2.0368,2.0370,2.0368,2.0370
GBPAUD,20251003,063500,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251003,063600,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,063700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,063800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,063900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,064000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,064100,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,064200,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251003,064300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,064400,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251003,064500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,064600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,064700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,064800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,064900,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251003,065000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,065100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,065200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,065300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251003,065400,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251003,065500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,065600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,065700,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251003,065800,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,065900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,070000,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,070100,2.0375,2.0380,2.0375,2.0380
GBPAUD,20251003,070200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,070300,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251003,070400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251003,070500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251003,070600,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251003,070700,2.0375,2.0376,2.0375,2.0375
GBPAUD,20251003,070800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,070900,2.0374,2.0378,2.0374,2.0376
GBPAUD,20251003,071000,2.0377,2.0377,2.0373,2.0373
GBPAUD,20251003,071100,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251003,071200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,071300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,071400,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251003,071500,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251003,071600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,071700,2.0374,2.0375,2.0373,2.0373
GBPAUD,20251003,071800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,071900,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251003,072000,2.0374,2.0374,2.0369,2.0371
GBPAUD,20251003,072100,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251003,072200,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,072300,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251003,072400,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251003,072500,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251003,072600,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251003,072700,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251003,072800,2.0375,2.0377,2.0375,2.0377
GBPAUD,20251003,072900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,073000,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251003,073100,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251003,073200,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251003,073300,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251003,073400,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,073500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,073600,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251003,073700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,073800,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251003,073900,2.0373,2.0373,2.0371,2.0371
GBPAUD,20251003,074000,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,074100,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251003,074200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,074300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,074400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,074500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,074600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,074700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,074800,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251003,074900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,075000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,075100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,075200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,075300,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,075400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,075500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251003,075600,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251003,075700,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251003,075800,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,075900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,080000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251003,080100,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251003,080200,2.0378,2.0379,2.0378,2.0378
GBPAUD,20251003,080300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251003,080400,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251003,080500,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251003,080600,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251003,080700,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,080800,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251003,080900,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251003,081000,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,081100,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251003,081200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,081300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,081400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,081500,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251003,081600,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251003,081700,2.0370,2.0370,2.0368,2.0370
GBPAUD,20251003,081800,2.0371,2.0371,2.0368,2.0368
GBPAUD,20251003,081900,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251003,082000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,082100,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251003,082200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,082300,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251003,082400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,082500,2.0362,2.0363,2.0361,2.0362
GBPAUD,20251003,082600,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,082700,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251003,082800,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251003,082900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,083000,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,083100,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251003,083200,2.0360,2.0361,2.0358,2.0358
GBPAUD,20251003,083300,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251003,083400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251003,083500,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251003,083600,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,083700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,083800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,083900,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251003,084000,2.0357,2.0357,2.0355,2.0357
GBPAUD,20251003,084100,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251003,084200,2.0356,2.0356,2.0354,2.0355
GBPAUD,20251003,084300,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251003,084400,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251003,084500,2.0355,2.0357,2.0354,2.0354
GBPAUD,20251003,084600,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251003,084700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,084800,2.0356,2.0357,2.0354,2.0357
GBPAUD,20251003,084900,2.0356,2.0357,2.0355,2.0355
GBPAUD,20251003,085000,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251003,085100,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251003,085200,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251003,085300,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251003,085400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,085500,2.0358,2.0358,2.0354,2.0355
GBPAUD,20251003,085600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251003,085700,2.0354,2.0354,2.0352,2.0354
GBPAUD,20251003,085800,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251003,085900,2.0359,2.0361,2.0359,2.0360
GBPAUD,20251003,090000,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251003,090100,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251003,090200,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251003,090300,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251003,090400,2.0356,2.0359,2.0356,2.0359
GBPAUD,20251003,090500,2.0360,2.0360,2.0358,2.0358
GBPAUD,20251003,090600,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,090700,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,090800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,090900,2.0360,2.0361,2.0360,2.0360
GBPAUD,20251003,091000,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,091100,2.0357,2.0360,2.0357,2.0359
GBPAUD,20251003,091200,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,091300,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,091400,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251003,091500,2.0357,2.0357,2.0355,2.0355
GBPAUD,20251003,091600,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251003,091700,2.0355,2.0357,2.0355,2.0356
GBPAUD,20251003,091800,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251003,091900,2.0352,2.0353,2.0352,2.0352
GBPAUD,20251003,092000,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251003,092100,2.0353,2.0353,2.0351,2.0351
GBPAUD,20251003,092200,2.0352,2.0352,2.0349,2.0349
GBPAUD,20251003,092300,2.0350,2.0351,2.0349,2.0351
GBPAUD,20251003,092400,2.0350,2.0350,2.0349,2.0349
GBPAUD,20251003,092500,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251003,092600,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251003,092700,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251003,092800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251003,092900,2.0351,2.0352,2.0350,2.0350
GBPAUD,20251003,093000,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251003,093100,2.0353,2.0355,2.0353,2.0354
GBPAUD,20251003,093200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251003,093300,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251003,093400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251003,093500,2.0356,2.0358,2.0356,2.0357
GBPAUD,20251003,093600,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251003,093700,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251003,093800,2.0357,2.0360,2.0357,2.0360
GBPAUD,20251003,093900,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,094000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,094100,2.0362,2.0364,2.0362,2.0363
GBPAUD,20251003,094200,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251003,094300,2.0364,2.0364,2.0361,2.0363
GBPAUD,20251003,094400,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251003,094500,2.0361,2.0361,2.0359,2.0361
GBPAUD,20251003,094600,2.0360,2.0361,2.0359,2.0359
GBPAUD,20251003,094700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,094800,2.0361,2.0361,2.0357,2.0357
GBPAUD,20251003,094900,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251003,095000,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251003,095100,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251003,095200,2.0362,2.0363,2.0362,2.0362
GBPAUD,20251003,095300,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,095400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,095500,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251003,095600,2.0359,2.0364,2.0359,2.0364
GBPAUD,20251003,095700,2.0363,2.0364,2.0362,2.0362
GBPAUD,20251003,095800,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,095900,2.0363,2.0368,2.0363,2.0368
GBPAUD,20251003,100000,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251003,100100,2.0373,2.0374,2.0372,2.0373
GBPAUD,20251003,100200,2.0372,2.0373,2.0372,2.0372
GBPAUD,20251003,100300,2.0371,2.0372,2.0369,2.0370
GBPAUD,20251003,100400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,100500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,100600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,100700,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251003,100800,2.0371,2.0371,2.0370,2.0371
GBPAUD,20251003,100900,2.0370,2.0370,2.0368,2.0369
GBPAUD,20251003,101000,2.0370,2.0370,2.0368,2.0369
GBPAUD,20251003,101100,2.0368,2.0371,2.0368,2.0371
GBPAUD,20251003,101200,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251003,101300,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251003,101400,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251003,101500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251003,101600,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251003,101700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251003,101800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,101900,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251003,102000,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,102100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251003,102200,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251003,102300,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251003,102400,2.0375,2.0375,2.0372,2.0372
GBPAUD,20251003,102500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,102600,2.0372,2.0374,2.0372,2.0373
GBPAUD,20251003,102700,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251003,102800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,102900,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251003,103000,2.0372,2.0374,2.0372,2.0374
GBPAUD,20251003,103100,2.0373,2.0373,2.0368,2.0368
GBPAUD,20251003,103200,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251003,103300,2.0366,2.0366,2.0362,2.0364
GBPAUD,20251003,103400,2.0365,2.0366,2.0365,2.0365
GBPAUD,20251003,103500,2.0366,2.0369,2.0366,2.0368
GBPAUD,20251003,103600,2.0367,2.0368,2.0366,2.0366
GBPAUD,20251003,103700,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251003,103800,2.0369,2.0369,2.0366,2.0366
GBPAUD,20251003,103900,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251003,104000,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251003,104100,2.0368,2.0370,2.0367,2.0370
GBPAUD,20251003,104200,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251003,104300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,104400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251003,104500,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251003,104600,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251003,104700,2.0373,2.0374,2.0372,2.0372
GBPAUD,20251003,104800,2.0371,2.0371,2.0368,2.0368
GBPAUD,20251003,104900,2.0369,2.0371,2.0369,2.0370
GBPAUD,20251003,105000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251003,105100,2.0372,2.0372,2.0369,2.0369
GBPAUD,20251003,105200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,105300,2.0368,2.0371,2.0368,2.0371
GBPAUD,20251003,105400,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251003,105500,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251003,105600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,105700,2.0372,2.0373,2.0372,2.0372
GBPAUD,20251003,105800,2.0371,2.0371,2.0367,2.0367
GBPAUD,20251003,105900,2.0366,2.0366,2.0364,2.0365
GBPAUD,20251003,110000,2.0364,2.0366,2.0363,2.0366
GBPAUD,20251003,110100,2.0365,2.0365,2.0364,2.0365
GBPAUD,20251003,110200,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,110300,2.0366,2.0366,2.0364,2.0364
GBPAUD,20251003,110400,2.0363,2.0365,2.0362,2.0363
GBPAUD,20251003,110500,2.0362,2.0364,2.0361,2.0361
GBPAUD,20251003,110600,2.0362,2.0366,2.0362,2.0366
GBPAUD,20251003,110700,2.0365,2.0367,2.0365,2.0367
GBPAUD,20251003,110800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,110900,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251003,111000,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251003,111100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251003,111200,2.0365,2.0367,2.0365,2.0367
GBPAUD,20251003,111300,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,111400,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251003,111500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,111600,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251003,111700,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251003,111800,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251003,111900,2.0365,2.0365,2.0362,2.0363
GBPAUD,20251003,112000,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,112100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,112200,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251003,112300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,112400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,112500,2.0365,2.0365,2.0361,2.0361
GBPAUD,20251003,112600,2.0360,2.0360,2.0358,2.0360
GBPAUD,20251003,112700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,112800,2.0362,2.0363,2.0362,2.0362
GBPAUD,20251003,112900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,113000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,113100,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251003,113200,2.0362,2.0363,2.0362,2.0363
GBPAUD,20251003,113300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,113400,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,113500,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,113600,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251003,113700,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,113800,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,113900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,114000,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,114100,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,114200,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251003,114300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,114400,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251003,114500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,114600,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251003,114700,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251003,114800,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251003,114900,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,115000,2.0359,2.0360,2.0358,2.0359
GBPAUD,20251003,115100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,115200,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,115300,2.0359,2.0359,2.0355,2.0355
GBPAUD,20251003,115400,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251003,115500,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251003,115600,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,115700,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251003,115800,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251003,115900,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251003,120000,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,120100,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251003,120200,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251003,120300,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251003,120400,2.0357,2.0358,2.0357,2.0358
GBPAUD,20251003,120500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,120600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,120700,2.0358,2.0361,2.0358,2.0360
GBPAUD,20251003,120800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,120900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,121000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,121100,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,121200,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251003,121300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,121400,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,121500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,121600,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251003,121700,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,121800,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,121900,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251003,122000,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,122100,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,122200,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,122300,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251003,122400,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,122500,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,122600,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,122700,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251003,122800,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251003,122900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,123000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,123100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,123200,2.0361,2.0363,2.0361,2.0363
GBPAUD,20251003,123300,2.0364,2.0364,2.0362,2.0362
GBPAUD,20251003,123400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,123500,2.0363,2.0364,2.0363,2.0364
GBPAUD,20251003,123600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,123700,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,123800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,123900,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,124000,2.0363,2.0366,2.0363,2.0366
GBPAUD,20251003,124100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,124200,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251003,124300,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251003,124400,2.0363,2.0365,2.0363,2.0364
GBPAUD,20251003,124500,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251003,124600,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251003,124700,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251003,124800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,124900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,125000,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251003,125100,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251003,125200,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251003,125300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,125400,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251003,125500,2.0367,2.0368,2.0366,2.0367
GBPAUD,20251003,125600,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,125700,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251003,125800,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251003,125900,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,130000,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251003,130100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251003,130200,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,130300,2.0365,2.0365,2.0363,2.0363
GBPAUD,20251003,130400,2.0364,2.0366,2.0364,2.0366
GBPAUD,20251003,130500,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251003,130600,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251003,130700,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251003,130800,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,130900,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251003,131000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251003,131100,2.0363,2.0363,2.0362,2.0363
GBPAUD,20251003,131200,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,131300,2.0362,2.0363,2.0361,2.0363
GBPAUD,20251003,131400,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,131500,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251003,131600,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251003,131700,2.0360,2.0360,2.0358,2.0359
GBPAUD,20251003,131800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,131900,2.0362,2.0365,2.0362,2.0365
GBPAUD,20251003,132000,2.0365,2.0367,2.0365,2.0367
GBPAUD,20251003,132100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,132200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251003,132300,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251003,132400,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251003,132500,2.0362,2.0364,2.0362,2.0363
GBPAUD,20251003,132600,2.0364,2.0365,2.0364,2.0364
GBPAUD,20251003,132700,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,132800,2.0361,2.0363,2.0360,2.0360
GBPAUD,20251003,132900,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251003,133000,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251003,133100,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,133200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,133300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,133400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,133500,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,133600,2.0362,2.0367,2.0362,2.0364
GBPAUD,20251003,133700,2.0365,2.0365,2.0363,2.0364
GBPAUD,20251003,133800,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251003,133900,2.0362,2.0362,2.0359,2.0361
GBPAUD,20251003,134000,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,134100,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,134200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,134300,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251003,134400,2.0358,2.0361,2.0358,2.0361
GBPAUD,20251003,134500,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251003,134600,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251003,134700,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,134800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,134900,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251003,135000,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,135100,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251003,135200,2.0358,2.0358,2.0355,2.0355
GBPAUD,20251003,135300,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251003,135400,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251003,135500,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251003,135600,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251003,135700,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251003,135800,2.0353,2.0357,2.0353,2.0356
GBPAUD,20251003,135900,2.0355,2.0355,2.0353,2.0354
GBPAUD,20251003,140000,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251003,140100,2.0355,2.0359,2.0355,2.0359
GBPAUD,20251003,140200,2.0360,2.0361,2.0359,2.0361
GBPAUD,20251003,140300,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251003,140400,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251003,140500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,140600,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251003,140700,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251003,140800,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251003,140900,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,141000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,141100,2.0363,2.0363,2.0362,2.0362
GBPAUD,20251003,141200,2.0361,2.0363,2.0361,2.0362
GBPAUD,20251003,141300,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,141400,2.0363,2.0364,2.0362,2.0364
GBPAUD,20251003,141500,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251003,141600,2.0362,2.0362,2.0360,2.0360
GBPAUD,20251003,141700,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251003,141800,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251003,141900,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251003,142000,2.0360,2.0360,2.0359,2.0360
GBPAUD,20251003,142100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,142200,2.0358,2.0359,2.0356,2.0359
GBPAUD,20251003,142300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251003,142400,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251003,142500,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251003,142600,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251003,142700,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251003,142800,2.0359,2.0360,2.0359,2.0359
GBPAUD,20251003,142900,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251003,143000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251003,143100,2.0358,2.0360,2.0358,2.0360
GBPAUD,20251003,143200,2.0359,2.0362,2.0359,2.0361
GBPAUD,20251003,143300,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251003,143400,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251003,143500,2.0361,2.0363,2.0361,2.0362
GBPAUD,20251003,143600,2.0361,2.0362,2.0361,2.0361
GBPAUD,20251003,143700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251003,143800,2.0359,2.0360,2.0355,2.0358
GBPAUD,20251003,143900,2.0357,2.0357,2.0353,2.0353
GBPAUD,20251003,144000,2.0354,2.0354,2.0352,2.0354
GBPAUD,20251003,144100,2.0355,2.0357,2.0353,2.0353
GBPAUD,20251003,144200,2.0352,2.0354,2.0352,2.0353
GBPAUD,20251003,144300,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251003,144400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251003,144500,2.0355,2.0355,2.0354,2.0355
GBPAUD,20251003,144600,2.0356,2.0357,2.0354,2.0354
GBPAUD,20251003,144700,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251003,144800,2.0359,2.0360,2.0358,2.0358
GBPAUD,20251003,144900,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251003,145000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251003,145100,2.0362,2.0362,2.0359,2.0359
GBPAUD,20251003,145200,2.0360,2.0362,2.0360,2.0362
GBPAUD,20251003,145300,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251003,145400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20251003,145500,2.0363,2.0364,2.0361,2.0364
GBPAUD,20251003,145600,2.0365,2.0365,2.0362,2.0362
GBPAUD,20251003,145700,2.0363,2.0363,2.0361,2.0363
GBPAUD,20251003,145800,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,145900,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251003,150000,2.0366,2.0368,2.0366,2.0366
GBPAUD,20251003,150100,2.0367,2.0368,2.0366,2.0366
GBPAUD,20251003,150200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251003,150300,2.0369,2.0372,2.0369,2.0372
GBPAUD,20251003,150400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,150500,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,150600,2.0376,2.0376,2.0373,2.0374
GBPAUD,20251003,150700,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251003,150800,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251003,150900,2.0372,2.0374,2.0372,2.0373
GBPAUD,20251003,151000,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251003,151100,2.0371,2.0372,2.0369,2.0372
GBPAUD,20251003,151200,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251003,151300,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251003,151400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251003,151500,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251003,151600,2.0374,2.0378,2.0374,2.0378
GBPAUD,20251003,151700,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251003,151800,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251003,151900,2.0378,2.0379,2.0376,2.0379
GBPAUD,20251003,152000,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251003,152100,2.0380,2.0380,2.0378,2.0379
GBPAUD,20251003,152200,2.0380,2.0380,2.0378,2.0379
GBPAUD,20251003,152300,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251003,152400,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251003,152500,2.0377,2.0377,2.0376,2.0377
GBPAUD,20251003,152600,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251003,152700,2.0379,2.0382,2.0379,2.0382
GBPAUD,20251003,152800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,152900,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251003,153000,2.0383,2.0385,2.0383,2.0384
GBPAUD,20251003,153100,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251003,153200,2.0386,2.0387,2.0386,2.0386
GBPAUD,20251003,153300,2.0387,2.0391,2.0387,2.0391
GBPAUD,20251003,153400,2.0390,2.0390,2.0385,2.0385
GBPAUD,20251003,153500,2.0384,2.0384,2.0381,2.0381
GBPAUD,20251003,153600,2.0382,2.0382,2.0380,2.0382
GBPAUD,20251003,153700,2.0383,2.0385,2.0383,2.0383
GBPAUD,20251003,153800,2.0384,2.0385,2.0384,2.0384
GBPAUD,20251003,153900,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251003,154000,2.0382,2.0382,2.0381,2.0382
GBPAUD,20251003,154100,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251003,154200,2.0383,2.0383,2.0379,2.0382
GBPAUD,20251003,154300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251003,154400,2.0381,2.0382,2.0378,2.0378
GBPAUD,20251003,154500,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251003,154600,2.0376,2.0378,2.0375,2.0378
GBPAUD,20251003,154700,2.0377,2.0381,2.0377,2.0380
GBPAUD,20251003,154800,2.0382,2.0385,2.0382,2.0385
GBPAUD,20251003,154900,2.0386,2.0387,2.0384,2.0386
GBPAUD,20251003,155000,2.0385,2.0388,2.0385,2.0387
GBPAUD,20251003,155100,2.0388,2.0390,2.0387,2.0390
GBPAUD,20251003,155200,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251003,155300,2.0390,2.0391,2.0387,2.0391
GBPAUD,20251003,155400,2.0390,2.0390,2.0389,2.0390
GBPAUD,20251003,155500,2.0391,2.0391,2.0389,2.0390
GBPAUD,20251003,155600,2.0391,2.0392,2.0389,2.0389
GBPAUD,20251003,155700,2.0388,2.0388,2.0385,2.0385
GBPAUD,20251003,155800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251003,155900,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251003,160000,2.0388,2.0391,2.0388,2.0391
GBPAUD,20251003,160100,2.0390,2.0390,2.0386,2.0388
GBPAUD,20251003,160200,2.0387,2.0387,2.0383,2.0386
GBPAUD,20251003,160300,2.0385,2.0385,2.0380,2.0384
GBPAUD,20251003,160400,2.0383,2.0384,2.0380,2.0380
GBPAUD,20251003,160500,2.0379,2.0382,2.0379,2.0382
GBPAUD,20251003,160600,2.0383,2.0387,2.0383,2.0386
GBPAUD,20251003,160700,2.0385,2.0389,2.0385,2.0389
GBPAUD,20251003,160800,2.0388,2.0389,2.0387,2.0389
GBPAUD,20251003,160900,2.0388,2.0390,2.0387,2.0389
GBPAUD,20251003,161000,2.0390,2.0394,2.0390,2.0393
GBPAUD,20251003,161100,2.0392,2.0392,2.0390,2.0392
GBPAUD,20251003,161200,2.0391,2.0392,2.0389,2.0390
GBPAUD,20251003,161300,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251003,161400,2.0388,2.0389,2.0386,2.0387
GBPAUD,20251003,161500,2.0388,2.0389,2.0387,2.0387
GBPAUD,20251003,161600,2.0386,2.0387,2.0384,2.0387
GBPAUD,20251003,161700,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251003,161800,2.0384,2.0385,2.0382,2.0384
GBPAUD,20251003,161900,2.0383,2.0383,2.0380,2.0380
GBPAUD,20251003,162000,2.0381,2.0381,2.0376,2.0376
GBPAUD,20251003,162100,2.0377,2.0378,2.0374,2.0374
GBPAUD,20251003,162200,2.0375,2.0378,2.0374,2.0377
GBPAUD,20251003,162300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251003,162400,2.0378,2.0379,2.0376,2.0376
GBPAUD,20251003,162500,2.0375,2.0380,2.0375,2.0380
GBPAUD,20251003,162600,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251003,162700,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251003,162800,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251003,162900,2.0374,2.0376,2.0374,2.0375
GBPAUD,20251003,163000,2.0374,2.0377,2.0374,2.0377
GBPAUD,20251003,163100,2.0378,2.0379,2.0377,2.0378
GBPAUD,20251003,163200,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251003,163300,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251003,163400,2.0377,2.0379,2.0377,2.0378
GBPAUD,20251003,163500,2.0379,2.0379,2.0375,2.0376
GBPAUD,20251003,163600,2.0378,2.0378,2.0375,2.0375
GBPAUD,20251003,163700,2.0374,2.0376,2.0374,2.0376
GBPAUD,20251003,163800,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251003,163900,2.0377,2.0380,2.0376,2.0380
GBPAUD,20251003,164000,2.0381,2.0382,2.0380,2.0381
GBPAUD,20251003,164100,2.0380,2.0384,2.0380,2.0383
GBPAUD,20251003,164200,2.0382,2.0384,2.0380,2.0383
GBPAUD,20251003,164300,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251003,164400,2.0384,2.0387,2.0383,2.0387
GBPAUD,20251003,164500,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251003,164600,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251003,164700,2.0386,2.0386,2.0382,2.0384
GBPAUD,20251003,164800,2.0385,2.0389,2.0385,2.0387
GBPAUD,20251003,164900,2.0389,2.0391,2.0389,2.0391
GBPAUD,20251003,165000,2.0390,2.0391,2.0389,2.0391
GBPAUD,20251003,165100,2.0392,2.0392,2.0390,2.0391
GBPAUD,20251003,165200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251003,165300,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251003,165400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251003,165500,2.0390,2.0396,2.0390,2.0394
GBPAUD,20251003,165600,2.0395,2.0398,2.0395,2.0396
GBPAUD,20251003,165700,2.0395,2.0397,2.0394,2.0396
GBPAUD,20251003,165800,2.0397,2.0398,2.0397,2.0397
GBPAUD,20251003,165900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,170000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,170100,2.0396,2.0397,2.0395,2.0397
GBPAUD,20251003,170200,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251003,170300,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251003,170400,2.0394,2.0396,2.0394,2.0396
GBPAUD,20251003,170500,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251003,170600,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251003,170700,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251003,170800,2.0393,2.0395,2.0392,2.0395
GBPAUD,20251003,170900,2.0394,2.0397,2.0394,2.0397
GBPAUD,20251003,171000,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251003,171100,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251003,171200,2.0397,2.0400,2.0397,2.0398
GBPAUD,20251003,171300,2.0397,2.0400,2.0397,2.0400
GBPAUD,20251003,171400,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251003,171500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251003,171600,2.0399,2.0399,2.0397,2.0397
GBPAUD,20251003,171700,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251003,171800,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251003,171900,2.0398,2.0399,2.0398,2.0398
GBPAUD,20251003,172000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251003,172100,2.0397,2.0397,2.0396,2.0396
GBPAUD,20251003,172200,2.0397,2.0398,2.0397,2.0397
GBPAUD,20251003,172300,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251003,172400,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251003,172500,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251003,172600,2.0395,2.0395,2.0394,2.0395
GBPAUD,20251003,172700,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251003,172800,2.0395,2.0395,2.0393,2.0393
GBPAUD,20251003,172900,2.0394,2.0394,2.0392,2.0394
GBPAUD,20251003,173000,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251003,173100,2.0394,2.0397,2.0393,2.0396
GBPAUD,20251003,173200,2.0395,2.0395,2.0393,2.0393
GBPAUD,20251003,173300,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251003,173400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251003,173500,2.0393,2.0393,2.0390,2.0392
GBPAUD,20251003,173600,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251003,173700,2.0391,2.0391,2.0388,2.0388
GBPAUD,20251003,173800,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251003,173900,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251003,174000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251003,174100,2.0388,2.0391,2.0388,2.0390
GBPAUD,20251003,174200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251003,174300,2.0392,2.0392,2.0390,2.0390
GBPAUD,20251003,174400,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251003,174500,2.0390,2.0390,2.0388,2.0388
GBPAUD,20251003,174600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251003,174700,2.0389,2.0390,2.0387,2.0389
GBPAUD,20251003,174800,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251003,174900,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251003,175000,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251003,175100,2.0391,2.0392,2.0391,2.0392
GBPAUD,20251003,175200,2.0393,2.0393,2.0390,2.0390
GBPAUD,20251003,175300,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251003,175400,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251003,175500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251003,175600,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251003,175700,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251003,175800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,175900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,180000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251003,180100,2.0379,2.0382,2.0378,2.0382
GBPAUD,20251003,180200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,180300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,180400,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251003,180500,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251003,180600,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251003,180700,2.0382,2.0382,2.0379,2.0379
GBPAUD,20251003,180800,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251003,180900,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251003,181000,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251003,181100,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251003,181200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,181300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251003,181400,2.0378,2.0378,2.0376,2.0377
GBPAUD,20251003,181500,2.0376,2.0379,2.0376,2.0379
GBPAUD,20251003,181600,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251003,181700,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251003,181800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251003,181900,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251003,182000,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251003,182100,2.0379,2.0381,2.0379,2.0380
GBPAUD,20251003,182200,2.0379,2.0381,2.0378,2.0381
GBPAUD,20251003,182300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,182400,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251003,182500,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251003,182600,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251003,182700,2.0381,2.0381,2.0380,2.0381
GBPAUD,20251003,182800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,182900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251003,183000,2.0383,2.0385,2.0383,2.0384
GBPAUD,20251003,183100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251003,183200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251003,183300,2.0383,2.0385,2.0383,2.0384
GBPAUD,20251003,183400,2.0383,2.0384,2.0383,2.0383
GBPAUD,20251003,183500,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251003,183600,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251003,183700,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251003,183800,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251003,183900,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251003,184000,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251003,184100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251003,184200,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251003,184300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251003,184400,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251003,184500,2.0385,2.0385,2.0383,2.0384
GBPAUD,20251003,184600,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251003,184700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251003,184800,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251003,184900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251003,185000,2.0388,2.0388,2.0387,2.0388
GBPAUD,20251003,185100,2.0389,2.0389,2.0386,2.0386
GBPAUD,20251003,185200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251003,185300,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251003,185400,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251003,185500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251003,185600,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251003,185700,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251003,185800,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251003,185900,2.0384,2.0385,2.0384,2.0385
GBPAUD,20251003,190000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20251003,190100,2.0386,2.0387,2.0385,2.0387
GBPAUD,20251003,190200,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251003,190300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251003,190400,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251003,190500,2.0390,2.0394,2.0390,2.0394
GBPAUD,20251003,190600,2.0395,2.0397,2.0395,2.0397
GBPAUD,20251003,190700,2.0398,2.0398,2.0396,2.0396
GBPAUD,20251003,190800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,190900,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251003,191000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251003,191100,2.0393,2.0393,2.0392,2.0393
GBPAUD,20251003,191200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251003,191300,2.0394,2.0394,2.0390,2.0390
GBPAUD,20251003,191400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251003,191500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251003,191600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251003,191700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251003,191800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251003,191900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251003,192000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251003,192100,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251003,192200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251003,192300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251003,192400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251003,192500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251003,192600,2.0393,2.0395,2.0393,2.0395
GBPAUD,20251003,192700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251003,192800,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251003,192900,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251003,193000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251003,193100,2.0397,2.0398,2.0397,2.0397
GBPAUD,20251003,193200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,193300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,193400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,193500,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251003,193600,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251003,193700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,193800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251003,193900,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251003,194000,2.0396,2.0398,2.0396,2.0398
GBPAUD,20251003,194100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251003,194200,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251003,194300,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251003,194400,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251003,194500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251003,194600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251003,194700,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251003,194800,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251003,194900,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251003,195000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251003,195100,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251003,195200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251003,195300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251003,195400,2.0401,2.0407,2.0401,2.0407
GBPAUD,20251003,195500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,195600,2.0408,2.0408,2.0407,2.0408
GBPAUD,20251003,195700,2.0409,2.0410,2.0407,2.0407
GBPAUD,20251003,195800,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251003,195900,2.0404,2.0404,2.0403,2.0404
GBPAUD,20251003,200000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251003,200100,2.0406,2.0407,2.0404,2.0404
GBPAUD,20251003,200200,2.0405,2.0405,2.0404,2.0405
GBPAUD,20251003,200300,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251003,200400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251003,200500,2.0402,2.0403,2.0402,2.0403
GBPAUD,20251003,200600,2.0403,2.0405,2.0403,2.0405
GBPAUD,20251003,200700,2.0404,2.0408,2.0404,2.0408
GBPAUD,20251003,200800,2.0407,2.0407,2.0406,2.0407
GBPAUD,20251003,200900,2.0408,2.0410,2.0407,2.0410
GBPAUD,20251003,201000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,201100,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251003,201200,2.0407,2.0407,2.0405,2.0405
GBPAUD,20251003,201300,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251003,201400,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251003,201500,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251003,201600,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251003,201700,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251003,201800,2.0403,2.0404,2.0403,2.0404
GBPAUD,20251003,201900,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251003,202000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251003,202100,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251003,202200,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251003,202300,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251003,202400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251003,202500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251003,202600,2.0401,2.0401,2.0400,2.0401
GBPAUD,20251003,202700,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251003,202800,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251003,202900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251003,203000,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251003,203100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251003,203200,2.0399,2.0399,2.0398,2.0399
GBPAUD,20251003,203300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251003,203400,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251003,203500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251003,203600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251003,203700,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251003,203800,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251003,203900,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251003,204000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251003,204100,2.0402,2.0403,2.0402,2.0402
GBPAUD,20251003,204200,2.0403,2.0405,2.0403,2.0405
GBPAUD,20251003,204300,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251003,204400,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,204500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251003,204600,2.0407,2.0408,2.0406,2.0406
GBPAUD,20251003,204700,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,204800,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,204900,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,205000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20251003,205100,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251003,205200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251003,205300,2.0408,2.0408,2.0407,2.0408
GBPAUD,20251003,205400,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251003,205500,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251003,205600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,205700,2.0408,2.0410,2.0408,2.0410
GBPAUD,20251003,205800,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,205900,2.0412,2.0413,2.0412,2.0412
GBPAUD,20251003,210000,2.0412,2.0413,2.0412,2.0413
GBPAUD,20251003,210100,2.0414,2.0414,2.0411,2.0411
GBPAUD,20251003,210200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,210300,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251003,210400,2.0409,2.0410,2.0408,2.0408
GBPAUD,20251003,210500,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251003,210600,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251003,210700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,210800,2.0410,2.0410,2.0409,2.0409
GBPAUD,20251003,210900,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251003,211000,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,211100,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251003,211200,2.0410,2.0410,2.0409,2.0409
GBPAUD,20251003,211300,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251003,211400,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251003,211500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251003,211600,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251003,211700,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,211800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,211900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,212000,2.0408,2.0411,2.0408,2.0411
GBPAUD,20251003,212100,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,212200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,212300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,212400,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251003,212500,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251003,212600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,212700,2.0408,2.0409,2.0408,2.0409
GBPAUD,20251003,212800,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251003,212900,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251003,213000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,213100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,213200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,213300,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251003,213400,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,213500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,213600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,213700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,213800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,213900,2.0410,2.0410,2.0409,2.0409
GBPAUD,20251003,214000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214100,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214300,2.0410,2.0410,2.0409,2.0410
GBPAUD,20251003,214400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,214800,2.0410,2.0410,2.0409,2.0409
GBPAUD,20251003,214900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,215000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,215100,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251003,215200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,215300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,215400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,215500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251003,215600,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251003,215700,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251003,215800,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251003,215900,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251003,220000,2.0412,2.0412,2.0410,2.0410
GBPAUD,20251003,220100,2.0411,2.0412,2.0411,2.0412
GBPAUD,20251003,220200,2.0411,2.0413,2.0410,2.0413
GBPAUD,20251003,220300,2.0414,2.0414,2.0413,2.0413
GBPAUD,20251003,220400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20251003,220500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20251003,220600,2.0410,2.0411,2.0410,2.0411
GBPAUD,20251003,220700,2.0412,2.0412,2.0412,2.0412
GBPAUD,20251003,220800,2.0412,2.0412,2.0412,2.0412
GBPAUD,20251003,220900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20251003,221000,2.0412,2.0413,2.0412,2.0413
GBPAUD,20251003,221100,2.0413,2.0413,2.0413,2.0413
GBPAUD,20251003,221200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20251003,221300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,221400,2.0411,2.0411,2.0408,2.0408
GBPAUD,20251003,221500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251003,221600,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251003,221700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,221800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,221900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20251003,222000,2.0408,2.0408,2.0407,2.0408
GBPAUD,20251003,222100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222200,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251003,222300,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222400,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222600,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222700,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222800,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,222900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223000,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251003,223100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223300,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223400,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223600,2.0409,2.0409,2.0409,2.0409
GBPAUD,20251003,223700,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,223800,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,223900,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,224000,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251003,224100,2.0406,2.0414,2.0406,2.0413
GBPAUD,20251003,224200,2.0412,2.0412,2.0411,2.0411
GBPAUD,20251003,224300,2.0411,2.0411,2.0411,2.0411
GBPAUD,20251003,224400,2.0414,2.0415,2.0414,2.0415
GBPAUD,20251003,224500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251003,224600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20251003,224700,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251003,224800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251003,224900,2.0414,2.0414,2.0414,2.0414
GBPAUD,20251003,225000,2.0415,2.0416,2.0415,2.0416
GBPAUD,20251003,225100,2.0417,2.0418,2.0417,2.0418
GBPAUD,20251003,225200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20251003,225300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20251003,225400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251003,225500,2.0415,2.0415,2.0414,2.0414
GBPAUD,20251003,225600,2.0414,2.0414,2.0413,2.0413
GBPAUD,20251003,225700,2.0412,2.0412,2.0411,2.0411
GBPAUD,20251003,225800,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251003,225900,2.0408,2.0409,2.0408,2.0409
GBPNZD,20251003,000100,2.3091,2.3098,2.3089,2.3098
GBPNZD,20251003,000200,2.3099,2.3122,2.3099,2.3117
GBPNZD,20251003,000300,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251003,000400,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251003,000500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251003,000600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251003,000700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,000800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,000900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,001000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251003,001100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,001200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,001300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,001400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,001500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251003,001600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,001700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,001800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,001900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,002000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,002100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,002200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,002300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,002400,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251003,002500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,002600,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251003,002700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,002800,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251003,002900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,003000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,003100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,003200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,003300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,003400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,003500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,003600,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251003,003700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,003800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,003900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,004000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,004100,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251003,004200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,004300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,004400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,004500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,004600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,004700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,004800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,004900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,005000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,005100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,005200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,005300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,005400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,005500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,005600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,005700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,005800,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251003,005900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251003,010000,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251003,010100,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251003,010200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,010300,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251003,010400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,010500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,010600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,010700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,010800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,010900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,011900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,012000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,012800,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,012900,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251003,013000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251003,013100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,013200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,013300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,013400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,013500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,013600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,013700,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,013800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,013900,2.3102,2.3103,2.3101,2.3102
GBPNZD,20251003,014000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,014100,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,014200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,014300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,014400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,014500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251003,014600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,014700,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251003,014800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,014900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,015000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,015100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,015200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,015300,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,015400,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,015500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,015600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251003,015700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,015800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,015900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,020000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,020100,2.3105,2.3105,2.3101,2.3101
GBPNZD,20251003,020200,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251003,020300,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251003,020400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251003,020500,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251003,020600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,020700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,020800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,020900,2.3101,2.3101,2.3099,2.3099
GBPNZD,20251003,021000,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251003,021100,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251003,021200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,021300,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251003,021400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251003,021500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,021600,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251003,021700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,021800,2.3093,2.3096,2.3093,2.3096
GBPNZD,20251003,021900,2.3095,2.3096,2.3094,2.3096
GBPNZD,20251003,022000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,022100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,022200,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251003,022300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,022400,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251003,022500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,022600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,022700,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251003,022800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,022900,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251003,023000,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251003,023100,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,023200,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251003,023300,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,023400,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251003,023500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251003,023600,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251003,023700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,023800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,023900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,024000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,024100,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251003,024200,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,024300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251003,024400,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251003,024500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,024600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,024700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,024800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,024900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,025000,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251003,025100,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,025200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,025300,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251003,025400,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251003,025500,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251003,025600,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251003,025700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,025800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251003,025900,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251003,030000,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251003,030100,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251003,030200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,030300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,030400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,030500,2.3094,2.3095,2.3094,2.3094
GBPNZD,20251003,030600,2.3093,2.3097,2.3093,2.3096
GBPNZD,20251003,030700,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251003,030800,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251003,030900,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251003,031000,2.3095,2.3096,2.3095,2.3095
GBPNZD,20251003,031100,2.3096,2.3096,2.3092,2.3094
GBPNZD,20251003,031200,2.3093,2.3093,2.3092,2.3093
GBPNZD,20251003,031300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,031400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,031500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251003,031600,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251003,031700,2.3090,2.3093,2.3090,2.3091
GBPNZD,20251003,031800,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251003,031900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251003,032000,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251003,032100,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,032200,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251003,032300,2.3084,2.3085,2.3083,2.3085
GBPNZD,20251003,032400,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251003,032500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251003,032600,2.3088,2.3090,2.3087,2.3090
GBPNZD,20251003,032700,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251003,032800,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251003,032900,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251003,033000,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,033100,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251003,033200,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251003,033300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,033400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,033500,2.3092,2.3092,2.3088,2.3088
GBPNZD,20251003,033600,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251003,033700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,033800,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251003,033900,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251003,034000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251003,034100,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251003,034200,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251003,034300,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251003,034400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,034500,2.3091,2.3093,2.3089,2.3089
GBPNZD,20251003,034600,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251003,034700,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251003,034800,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251003,034900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251003,035000,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251003,035100,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251003,035200,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251003,035300,2.3083,2.3083,2.3080,2.3081
GBPNZD,20251003,035400,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251003,035500,2.3080,2.3080,2.3078,2.3079
GBPNZD,20251003,035600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,035700,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,035800,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251003,035900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,040000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,040100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,040200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,040300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,040400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251003,040500,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251003,040600,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251003,040700,2.3085,2.3085,2.3084,2.3085
GBPNZD,20251003,040800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,040900,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251003,041000,2.3084,2.3085,2.3083,2.3085
GBPNZD,20251003,041100,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,041200,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251003,041300,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251003,041400,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251003,041500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,041600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,041700,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251003,041800,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251003,041900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251003,042000,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251003,042100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,042200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,042300,2.3080,2.3080,2.3076,2.3078
GBPNZD,20251003,042400,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251003,042500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,042600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,042700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,042800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,042900,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,043000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,043100,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251003,043200,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251003,043300,2.3077,2.3080,2.3076,2.3080
GBPNZD,20251003,043400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251003,043500,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251003,043600,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,043700,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251003,043800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,043900,2.3078,2.3082,2.3078,2.3082
GBPNZD,20251003,044000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251003,044100,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251003,044200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,044300,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251003,044400,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251003,044500,2.3085,2.3088,2.3085,2.3088
GBPNZD,20251003,044600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251003,044700,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251003,044800,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251003,044900,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,045000,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251003,045100,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251003,045200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,045300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,045400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,045500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,045600,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251003,045700,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,045800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251003,045900,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251003,050000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,050100,2.3091,2.3093,2.3090,2.3093
GBPNZD,20251003,050200,2.3091,2.3091,2.3087,2.3087
GBPNZD,20251003,050300,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251003,050400,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251003,050500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,050600,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251003,050700,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251003,050800,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251003,050900,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251003,051000,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,051100,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251003,051200,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251003,051300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,051400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,051500,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251003,051600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251003,051700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251003,051800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,051900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251003,052000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,052100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,052200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251003,052300,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251003,052400,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251003,052500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,052600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,052700,2.3080,2.3080,2.3077,2.3077
GBPNZD,20251003,052800,2.3077,2.3083,2.3077,2.3083
GBPNZD,20251003,052900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,053000,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251003,053100,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,053200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,053300,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,053400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,053500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,053600,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,053700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,053800,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251003,053900,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251003,054000,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,054100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,054200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,054300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,054400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,054500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,054600,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251003,054700,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,054800,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251003,054900,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,055000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,055100,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,055200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,055300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,055400,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,055500,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251003,055600,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251003,055700,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251003,055800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,055900,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251003,060000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,060100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,060200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251003,060300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251003,060400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,060500,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251003,060600,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251003,060700,2.3088,2.3089,2.3087,2.3089
GBPNZD,20251003,060800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251003,060900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251003,061000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,061100,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251003,061200,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251003,061300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,061400,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,061500,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251003,061600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,061700,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,061800,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,061900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,062000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,062100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,062200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,062300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,062400,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,062500,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251003,062600,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251003,062700,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,062800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,062900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,063000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,063100,2.3096,2.3096,2.3094,2.3096
GBPNZD,20251003,063200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,063300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251003,063400,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251003,063500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251003,063600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,063700,2.3098,2.3099,2.3098,2.3098
GBPNZD,20251003,063800,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251003,063900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,064000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,064100,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251003,064200,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,064300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,064400,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251003,064500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251003,064600,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251003,064700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,064800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,064900,2.3100,2.3102,2.3100,2.3102
GBPNZD,20251003,065000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,065100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,065200,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,065300,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251003,065400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,065500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,065600,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251003,065700,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251003,065800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,065900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,070000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,070100,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251003,070200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,070300,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251003,070400,2.3099,2.3100,2.3099,2.3099
GBPNZD,20251003,070500,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251003,070600,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251003,070700,2.3095,2.3095,2.3091,2.3091
GBPNZD,20251003,070800,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,070900,2.3090,2.3092,2.3090,2.3091
GBPNZD,20251003,071000,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251003,071100,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251003,071200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,071300,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251003,071400,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251003,071500,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251003,071600,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251003,071700,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251003,071800,2.3083,2.3085,2.3082,2.3084
GBPNZD,20251003,071900,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251003,072000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,072100,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251003,072200,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251003,072300,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251003,072400,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251003,072500,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251003,072600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,072700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251003,072800,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251003,072900,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251003,073000,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251003,073100,2.3088,2.3089,2.3088,2.3088
GBPNZD,20251003,073200,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251003,073300,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251003,073400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,073500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,073600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,073700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,073800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,073900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,074000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,074100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,074200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,074300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,074400,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251003,074500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,074600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,074700,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,074800,2.3080,2.3081,2.3079,2.3079
GBPNZD,20251003,074900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251003,075000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251003,075100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251003,075200,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251003,075300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251003,075400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251003,075500,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251003,075600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251003,075700,2.3075,2.3077,2.3075,2.3076
GBPNZD,20251003,075800,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251003,075900,2.3078,2.3079,2.3077,2.3078
GBPNZD,20251003,080000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251003,080100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,080200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251003,080300,2.3078,2.3078,2.3076,2.3077
GBPNZD,20251003,080400,2.3078,2.3078,2.3076,2.3078
GBPNZD,20251003,080500,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251003,080600,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251003,080700,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251003,080800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251003,080900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251003,081000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251003,081100,2.3079,2.3080,2.3077,2.3077
GBPNZD,20251003,081200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251003,081300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251003,081400,2.3077,2.3079,2.3077,2.3077
GBPNZD,20251003,081500,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251003,081600,2.3074,2.3075,2.3073,2.3073
GBPNZD,20251003,081700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251003,081800,2.3074,2.3075,2.3074,2.3074
GBPNZD,20251003,081900,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251003,082000,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251003,082100,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251003,082200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251003,082300,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251003,082400,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251003,082500,2.3066,2.3067,2.3065,2.3065
GBPNZD,20251003,082600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251003,082700,2.3065,2.3065,2.3063,2.3065
GBPNZD,20251003,082800,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251003,082900,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251003,083000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251003,083100,2.3065,2.3066,2.3064,2.3064
GBPNZD,20251003,083200,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251003,083300,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251003,083400,2.3064,2.3067,2.3064,2.3067
GBPNZD,20251003,083500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251003,083600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251003,083700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251003,083800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251003,083900,2.3069,2.3071,2.3069,2.3069
GBPNZD,20251003,084000,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251003,084100,2.3069,2.3069,2.3068,2.3069
GBPNZD,20251003,084200,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251003,084300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,084400,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251003,084500,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251003,084600,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251003,084700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251003,084800,2.3069,2.3072,2.3069,2.3070
GBPNZD,20251003,084900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251003,085000,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251003,085100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251003,085200,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251003,085300,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251003,085400,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251003,085500,2.3073,2.3073,2.3071,2.3072
GBPNZD,20251003,085600,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,085700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251003,085800,2.3068,2.3075,2.3068,2.3075
GBPNZD,20251003,085900,2.3076,2.3081,2.3076,2.3080
GBPNZD,20251003,090000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,090100,2.3081,2.3084,2.3081,2.3081
GBPNZD,20251003,090200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251003,090300,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251003,090400,2.3080,2.3082,2.3079,2.3082
GBPNZD,20251003,090500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,090600,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251003,090700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251003,090800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,090900,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251003,091000,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251003,091100,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251003,091200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,091300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,091400,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251003,091500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251003,091600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251003,091700,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251003,091800,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251003,091900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251003,092000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251003,092100,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251003,092200,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,092300,2.3068,2.3068,2.3066,2.3068
GBPNZD,20251003,092400,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251003,092500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251003,092600,2.3065,2.3067,2.3065,2.3066
GBPNZD,20251003,092700,2.3068,2.3068,2.3066,2.3068
GBPNZD,20251003,092800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251003,092900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251003,093000,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251003,093100,2.3068,2.3069,2.3068,2.3068
GBPNZD,20251003,093200,2.3067,2.3070,2.3067,2.3070
GBPNZD,20251003,093300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,093400,2.3070,2.3071,2.3069,2.3069
GBPNZD,20251003,093500,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251003,093600,2.3072,2.3074,2.3072,2.3073
GBPNZD,20251003,093700,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251003,093800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251003,093900,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251003,094000,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251003,094100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251003,094200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251003,094300,2.3079,2.3079,2.3076,2.3077
GBPNZD,20251003,094400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251003,094500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251003,094600,2.3074,2.3075,2.3072,2.3073
GBPNZD,20251003,094700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251003,094800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251003,094900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251003,095000,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251003,095100,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251003,095200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251003,095300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251003,095400,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251003,095500,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251003,095600,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251003,095700,2.3072,2.3077,2.3072,2.3073
GBPNZD,20251003,095800,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251003,095900,2.3073,2.3076,2.3073,2.3075
GBPNZD,20251003,100000,2.3076,2.3080,2.3075,2.3080
GBPNZD,20251003,100100,2.3081,2.3086,2.3081,2.3085
GBPNZD,20251003,100200,2.3084,2.3085,2.3083,2.3085
GBPNZD,20251003,100300,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251003,100400,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251003,100500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251003,100600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,100700,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251003,100800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251003,100900,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251003,101000,2.3078,2.3078,2.3076,2.3077
GBPNZD,20251003,101100,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251003,101200,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251003,101300,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251003,101400,2.3082,2.3082,2.3079,2.3080
GBPNZD,20251003,101500,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,101600,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,101700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251003,101800,2.3078,2.3079,2.3076,2.3079
GBPNZD,20251003,101900,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251003,102000,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251003,102100,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251003,102200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251003,102300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,102400,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251003,102500,2.3079,2.3079,2.3075,2.3076
GBPNZD,20251003,102600,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251003,102700,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251003,102800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251003,102900,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251003,103000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251003,103100,2.3076,2.3076,2.3072,2.3072
GBPNZD,20251003,103200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251003,103300,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251003,103400,2.3069,2.3070,2.3068,2.3068
GBPNZD,20251003,103500,2.3069,2.3073,2.3069,2.3072
GBPNZD,20251003,103600,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,103700,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251003,103800,2.3072,2.3073,2.3069,2.3069
GBPNZD,20251003,103900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251003,104000,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251003,104100,2.3068,2.3071,2.3068,2.3071
GBPNZD,20251003,104200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251003,104300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251003,104400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251003,104500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251003,104600,2.3076,2.3077,2.3073,2.3073
GBPNZD,20251003,104700,2.3074,2.3075,2.3072,2.3072
GBPNZD,20251003,104800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251003,104900,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251003,105000,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251003,105100,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251003,105200,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251003,105300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251003,105400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251003,105500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251003,105600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251003,105700,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251003,105800,2.3074,2.3074,2.3070,2.3072
GBPNZD,20251003,105900,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,110000,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251003,110100,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,110200,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251003,110300,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251003,110400,2.3069,2.3074,2.3069,2.3073
GBPNZD,20251003,110500,2.3072,2.3075,2.3072,2.3075
GBPNZD,20251003,110600,2.3074,2.3079,2.3073,2.3079
GBPNZD,20251003,110700,2.3078,2.3081,2.3077,2.3081
GBPNZD,20251003,110800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251003,110900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251003,111000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251003,111100,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251003,111200,2.3075,2.3078,2.3073,2.3078
GBPNZD,20251003,111300,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251003,111400,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251003,111500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251003,111600,2.3077,2.3077,2.3073,2.3073
GBPNZD,20251003,111700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251003,111800,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251003,111900,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251003,112000,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251003,112100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251003,112200,2.3069,2.3072,2.3069,2.3071
GBPNZD,20251003,112300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251003,112400,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251003,112500,2.3072,2.3072,2.3067,2.3068
GBPNZD,20251003,112600,2.3067,2.3068,2.3065,2.3068
GBPNZD,20251003,112700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251003,112800,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251003,112900,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251003,113000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251003,113100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251003,113200,2.3068,2.3069,2.3066,2.3066
GBPNZD,20251003,113300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251003,113400,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251003,113500,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251003,113600,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251003,113700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251003,113800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251003,113900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251003,114000,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251003,114100,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251003,114200,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251003,114300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251003,114400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,114500,2.3059,2.3059,2.3058,2.3059
GBPNZD,20251003,114600,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251003,114700,2.3057,2.3058,2.3056,2.3057
GBPNZD,20251003,114800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251003,114900,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251003,115000,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251003,115100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,115200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,115300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,115400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,115500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251003,115600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,115700,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251003,115800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251003,115900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,120000,2.3053,2.3055,2.3053,2.3054
GBPNZD,20251003,120100,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251003,120200,2.3053,2.3053,2.3052,2.3053
GBPNZD,20251003,120300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251003,120400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251003,120500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,120600,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251003,120700,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251003,120800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,120900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,121000,2.3059,2.3059,2.3057,2.3057
GBPNZD,20251003,121100,2.3055,2.3059,2.3055,2.3059
GBPNZD,20251003,121200,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251003,121300,2.3059,2.3059,2.3057,2.3058
GBPNZD,20251003,121400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251003,121500,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251003,121600,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251003,121700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251003,121800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251003,121900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251003,122000,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251003,122100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251003,122200,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251003,122300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251003,122400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,122500,2.3054,2.3055,2.3054,2.3054
GBPNZD,20251003,122600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,122700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251003,122800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251003,122900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251003,123000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,123100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,123200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251003,123300,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251003,123400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,123500,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251003,123600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251003,123700,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251003,123800,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251003,123900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,124000,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251003,124100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251003,124200,2.3061,2.3063,2.3061,2.3062
GBPNZD,20251003,124300,2.3061,2.3061,2.3058,2.3059
GBPNZD,20251003,124400,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251003,124500,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251003,124600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251003,124700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251003,124800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251003,124900,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251003,125000,2.3060,2.3060,2.3056,2.3056
GBPNZD,20251003,125100,2.3055,2.3056,2.3054,2.3056
GBPNZD,20251003,125200,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251003,125300,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251003,125400,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251003,125500,2.3061,2.3061,2.3059,2.3061
GBPNZD,20251003,125600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251003,125700,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251003,125800,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251003,125900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251003,130000,2.3060,2.3060,2.3059,2.3060
GBPNZD,20251003,130100,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251003,130200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,130300,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251003,130400,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251003,130500,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251003,130600,2.3058,2.3059,2.3058,2.3058
GBPNZD,20251003,130700,2.3057,2.3057,2.3054,2.3054
GBPNZD,20251003,130800,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251003,130900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,131000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,131100,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251003,131200,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251003,131300,2.3054,2.3055,2.3053,2.3055
GBPNZD,20251003,131400,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251003,131500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,131600,2.3059,2.3059,2.3055,2.3055
GBPNZD,20251003,131700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251003,131800,2.3053,2.3058,2.3053,2.3058
GBPNZD,20251003,131900,2.3059,2.3060,2.3059,2.3059
GBPNZD,20251003,132000,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251003,132100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251003,132200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251003,132300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251003,132400,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251003,132500,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251003,132600,2.3057,2.3059,2.3057,2.3058
GBPNZD,20251003,132700,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251003,132800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251003,132900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251003,133000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251003,133100,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251003,133200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251003,133300,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251003,133400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251003,133500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251003,133600,2.3052,2.3056,2.3052,2.3054
GBPNZD,20251003,133700,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251003,133800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,133900,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251003,134000,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251003,134100,2.3053,2.3054,2.3052,2.3054
GBPNZD,20251003,134200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251003,134300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251003,134400,2.3049,2.3051,2.3049,2.3050
GBPNZD,20251003,134500,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251003,134600,2.3047,2.3048,2.3046,2.3046
GBPNZD,20251003,134700,2.3047,2.3049,2.3047,2.3047
GBPNZD,20251003,134800,2.3048,2.3049,2.3046,2.3046
GBPNZD,20251003,134900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251003,135000,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251003,135100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251003,135200,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251003,135300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251003,135400,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251003,135500,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251003,135600,2.3040,2.3041,2.3038,2.3040
GBPNZD,20251003,135700,2.3041,2.3041,2.3039,2.3040
GBPNZD,20251003,135800,2.3041,2.3047,2.3040,2.3046
GBPNZD,20251003,135900,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251003,140000,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251003,140100,2.3048,2.3048,2.3047,2.3048
GBPNZD,20251003,140200,2.3049,2.3058,2.3049,2.3056
GBPNZD,20251003,140300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251003,140400,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251003,140500,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251003,140600,2.3055,2.3055,2.3053,2.3055
GBPNZD,20251003,140700,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251003,140800,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251003,140900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251003,141000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251003,141100,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251003,141200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251003,141300,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251003,141400,2.3056,2.3056,2.3054,2.3055
GBPNZD,20251003,141500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251003,141600,2.3053,2.3053,2.3049,2.3049
GBPNZD,20251003,141700,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251003,141800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251003,141900,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251003,142000,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251003,142100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251003,142200,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251003,142300,2.3048,2.3048,2.3046,2.3046
GBPNZD,20251003,142400,2.3045,2.3047,2.3045,2.3046
GBPNZD,20251003,142500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251003,142600,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251003,142700,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251003,142800,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251003,142900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251003,143000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251003,143100,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251003,143200,2.3048,2.3049,2.3047,2.3047
GBPNZD,20251003,143300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251003,143400,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251003,143500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251003,143600,2.3048,2.3050,2.3048,2.3048
GBPNZD,20251003,143700,2.3049,2.3050,2.3048,2.3049
GBPNZD,20251003,143800,2.3048,2.3049,2.3045,2.3048
GBPNZD,20251003,143900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251003,144000,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251003,144100,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251003,144200,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251003,144300,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251003,144400,2.3044,2.3048,2.3044,2.3048
GBPNZD,20251003,144500,2.3049,2.3052,2.3049,2.3051
GBPNZD,20251003,144600,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251003,144700,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251003,144800,2.3055,2.3056,2.3055,2.3055
GBPNZD,20251003,144900,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251003,145000,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251003,145100,2.3058,2.3058,2.3056,2.3058
GBPNZD,20251003,145200,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251003,145300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251003,145400,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251003,145500,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251003,145600,2.3066,2.3066,2.3060,2.3060
GBPNZD,20251003,145700,2.3059,2.3060,2.3057,2.3059
GBPNZD,20251003,145800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251003,145900,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251003,150000,2.3061,2.3063,2.3061,2.3062
GBPNZD,20251003,150100,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251003,150200,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251003,150300,2.3069,2.3070,2.3068,2.3069
GBPNZD,20251003,150400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251003,150500,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251003,150600,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251003,150700,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251003,150800,2.3069,2.3070,2.3068,2.3070
GBPNZD,20251003,150900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251003,151000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251003,151100,2.3072,2.3073,2.3070,2.3073
GBPNZD,20251003,151200,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251003,151300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251003,151400,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251003,151500,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251003,151600,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251003,151700,2.3078,2.3079,2.3077,2.3077
GBPNZD,20251003,151800,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251003,151900,2.3078,2.3078,2.3076,2.3077
GBPNZD,20251003,152000,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251003,152100,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251003,152200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251003,152300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,152400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251003,152500,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251003,152600,2.3076,2.3078,2.3076,2.3078
GBPNZD,20251003,152700,2.3079,2.3083,2.3079,2.3083
GBPNZD,20251003,152800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251003,152900,2.3082,2.3084,2.3082,2.3083
GBPNZD,20251003,153000,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251003,153100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251003,153200,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251003,153300,2.3089,2.3094,2.3089,2.3093
GBPNZD,20251003,153400,2.3092,2.3093,2.3089,2.3093
GBPNZD,20251003,153500,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251003,153600,2.3089,2.3090,2.3087,2.3090
GBPNZD,20251003,153700,2.3092,2.3094,2.3090,2.3090
GBPNZD,20251003,153800,2.3091,2.3093,2.3090,2.3093
GBPNZD,20251003,153900,2.3094,2.3094,2.3091,2.3091
GBPNZD,20251003,154000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251003,154100,2.3091,2.3094,2.3090,2.3094
GBPNZD,20251003,154200,2.3091,2.3091,2.3088,2.3089
GBPNZD,20251003,154300,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251003,154400,2.3089,2.3089,2.3085,2.3085
GBPNZD,20251003,154500,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251003,154600,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251003,154700,2.3087,2.3090,2.3084,2.3090
GBPNZD,20251003,154800,2.3091,2.3094,2.3090,2.3094
GBPNZD,20251003,154900,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251003,155000,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251003,155100,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251003,155200,2.3102,2.3104,2.3100,2.3104
GBPNZD,20251003,155300,2.3103,2.3105,2.3102,2.3103
GBPNZD,20251003,155400,2.3102,2.3104,2.3101,2.3104
GBPNZD,20251003,155500,2.3103,2.3104,2.3102,2.3104
GBPNZD,20251003,155600,2.3105,2.3106,2.3103,2.3104
GBPNZD,20251003,155700,2.3103,2.3103,2.3099,2.3099
GBPNZD,20251003,155800,2.3097,2.3102,2.3097,2.3102
GBPNZD,20251003,155900,2.3103,2.3105,2.3102,2.3105
GBPNZD,20251003,160000,2.3104,2.3107,2.3104,2.3105
GBPNZD,20251003,160100,2.3103,2.3106,2.3101,2.3102
GBPNZD,20251003,160200,2.3101,2.3101,2.3096,2.3097
GBPNZD,20251003,160300,2.3096,2.3097,2.3093,2.3097
GBPNZD,20251003,160400,2.3096,2.3098,2.3093,2.3094
GBPNZD,20251003,160500,2.3093,2.3094,2.3090,2.3094
GBPNZD,20251003,160600,2.3096,2.3097,2.3094,2.3097
GBPNZD,20251003,160700,2.3096,2.3098,2.3095,2.3098
GBPNZD,20251003,160800,2.3097,2.3100,2.3096,2.3100
GBPNZD,20251003,160900,2.3099,2.3101,2.3098,2.3101
GBPNZD,20251003,161000,2.3103,2.3106,2.3103,2.3105
GBPNZD,20251003,161100,2.3106,2.3106,2.3103,2.3105
GBPNZD,20251003,161200,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251003,161300,2.3101,2.3103,2.3101,2.3101
GBPNZD,20251003,161400,2.3100,2.3100,2.3097,2.3099
GBPNZD,20251003,161500,2.3100,2.3101,2.3096,2.3096
GBPNZD,20251003,161600,2.3097,2.3097,2.3094,2.3096
GBPNZD,20251003,161700,2.3094,2.3095,2.3093,2.3094
GBPNZD,20251003,161800,2.3093,2.3093,2.3090,2.3092
GBPNZD,20251003,161900,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251003,162000,2.3088,2.3088,2.3084,2.3085
GBPNZD,20251003,162100,2.3084,2.3086,2.3080,2.3080
GBPNZD,20251003,162200,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251003,162300,2.3082,2.3086,2.3082,2.3085
GBPNZD,20251003,162400,2.3086,2.3087,2.3084,2.3084
GBPNZD,20251003,162500,2.3083,2.3087,2.3083,2.3086
GBPNZD,20251003,162600,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251003,162700,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251003,162800,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251003,162900,2.3080,2.3081,2.3078,2.3080
GBPNZD,20251003,163000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251003,163100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251003,163200,2.3081,2.3083,2.3081,2.3081
GBPNZD,20251003,163300,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251003,163400,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251003,163500,2.3082,2.3086,2.3082,2.3082
GBPNZD,20251003,163600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251003,163700,2.3083,2.3084,2.3081,2.3082
GBPNZD,20251003,163800,2.3083,2.3083,2.3081,2.3082
GBPNZD,20251003,163900,2.3081,2.3085,2.3081,2.3085
GBPNZD,20251003,164000,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251003,164100,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251003,164200,2.3088,2.3090,2.3088,2.3088
GBPNZD,20251003,164300,2.3089,2.3092,2.3089,2.3091
GBPNZD,20251003,164400,2.3090,2.3093,2.3089,2.3093
GBPNZD,20251003,164500,2.3094,2.3094,2.3090,2.3092
GBPNZD,20251003,164600,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251003,164700,2.3091,2.3091,2.3087,2.3088
GBPNZD,20251003,164800,2.3091,2.3096,2.3091,2.3096
GBPNZD,20251003,164900,2.3095,2.3099,2.3095,2.3099
GBPNZD,20251003,165000,2.3098,2.3098,2.3096,2.3097
GBPNZD,20251003,165100,2.3098,2.3100,2.3098,2.3098
GBPNZD,20251003,165200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,165300,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251003,165400,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251003,165500,2.3099,2.3104,2.3099,2.3104
GBPNZD,20251003,165600,2.3103,2.3109,2.3103,2.3108
GBPNZD,20251003,165700,2.3107,2.3108,2.3105,2.3108
GBPNZD,20251003,165800,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251003,165900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251003,170000,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251003,170100,2.3109,2.3110,2.3107,2.3108
GBPNZD,20251003,170200,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251003,170300,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251003,170400,2.3108,2.3108,2.3105,2.3107
GBPNZD,20251003,170500,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251003,170600,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251003,170700,2.3105,2.3106,2.3104,2.3104
GBPNZD,20251003,170800,2.3105,2.3107,2.3104,2.3106
GBPNZD,20251003,170900,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251003,171000,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251003,171100,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251003,171200,2.3108,2.3111,2.3108,2.3109
GBPNZD,20251003,171300,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251003,171400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251003,171500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251003,171600,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251003,171700,2.3109,2.3109,2.3106,2.3107
GBPNZD,20251003,171800,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251003,171900,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251003,172000,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251003,172100,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251003,172200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,172300,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,172400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251003,172500,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251003,172600,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251003,172700,2.3107,2.3107,2.3104,2.3105
GBPNZD,20251003,172800,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251003,172900,2.3102,2.3103,2.3100,2.3101
GBPNZD,20251003,173000,2.3103,2.3105,2.3103,2.3104
GBPNZD,20251003,173100,2.3103,2.3107,2.3103,2.3106
GBPNZD,20251003,173200,2.3105,2.3105,2.3103,2.3104
GBPNZD,20251003,173300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,173400,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251003,173500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,173600,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251003,173700,2.3099,2.3101,2.3098,2.3098
GBPNZD,20251003,173800,2.3099,2.3100,2.3096,2.3096
GBPNZD,20251003,173900,2.3095,2.3097,2.3094,2.3094
GBPNZD,20251003,174000,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251003,174100,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251003,174200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251003,174300,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251003,174400,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251003,174500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251003,174600,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251003,174700,2.3097,2.3097,2.3095,2.3095
GBPNZD,20251003,174800,2.3096,2.3097,2.3094,2.3094
GBPNZD,20251003,174900,2.3096,2.3098,2.3094,2.3098
GBPNZD,20251003,175000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251003,175100,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251003,175200,2.3101,2.3101,2.3097,2.3097
GBPNZD,20251003,175300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251003,175400,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251003,175500,2.3099,2.3100,2.3098,2.3098
GBPNZD,20251003,175600,2.3096,2.3096,2.3094,2.3095
GBPNZD,20251003,175700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,175800,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251003,175900,2.3091,2.3092,2.3090,2.3091
GBPNZD,20251003,180000,2.3090,2.3091,2.3090,2.3090
GBPNZD,20251003,180100,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,180200,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251003,180300,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,180400,2.3092,2.3095,2.3092,2.3095
GBPNZD,20251003,180500,2.3096,2.3096,2.3093,2.3093
GBPNZD,20251003,180600,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251003,180700,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251003,180800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251003,180900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251003,181000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,181100,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251003,181200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251003,181300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251003,181400,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251003,181500,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251003,181600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251003,181700,2.3091,2.3094,2.3091,2.3093
GBPNZD,20251003,181800,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251003,181900,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251003,182000,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251003,182100,2.3089,2.3092,2.3089,2.3091
GBPNZD,20251003,182200,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251003,182300,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251003,182400,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251003,182500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251003,182600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251003,182700,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251003,182800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,182900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,183000,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251003,183100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,183200,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251003,183300,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251003,183400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251003,183500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251003,183600,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251003,183700,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251003,183800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,183900,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,184000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251003,184100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,184200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251003,184300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251003,184400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,184500,2.3096,2.3097,2.3094,2.3096
GBPNZD,20251003,184600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251003,184700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,184800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,184900,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251003,185000,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251003,185100,2.3100,2.3100,2.3096,2.3096
GBPNZD,20251003,185200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,185300,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251003,185400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,185500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,185600,2.3096,2.3097,2.3094,2.3094
GBPNZD,20251003,185700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,185800,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251003,185900,2.3092,2.3096,2.3092,2.3096
GBPNZD,20251003,190000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,190100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251003,190200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,190300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251003,190400,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251003,190500,2.3100,2.3104,2.3100,2.3104
GBPNZD,20251003,190600,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251003,190700,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251003,190800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251003,190900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251003,191000,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251003,191100,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251003,191200,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251003,191300,2.3098,2.3098,2.3095,2.3095
GBPNZD,20251003,191400,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251003,191500,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251003,191600,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,191700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,191800,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251003,191900,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251003,192000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,192100,2.3100,2.3100,2.3098,2.3100
GBPNZD,20251003,192200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,192300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,192400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,192500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,192600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,192700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,192800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,192900,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,193000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,193100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,193200,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,193300,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,193400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,193500,2.3104,2.3106,2.3104,2.3106
GBPNZD,20251003,193600,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,193700,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,193800,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251003,193900,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251003,194000,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251003,194100,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251003,194200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,194300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,194400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,194500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,194600,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251003,194700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,194800,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251003,194900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251003,195000,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251003,195100,2.3099,2.3099,2.3098,2.3099
GBPNZD,20251003,195200,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,195300,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251003,195400,2.3103,2.3105,2.3102,2.3105
GBPNZD,20251003,195500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,195600,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251003,195700,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251003,195800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,195900,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251003,200000,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251003,200100,2.3104,2.3104,2.3101,2.3103
GBPNZD,20251003,200200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,200300,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251003,200400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251003,200500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,200600,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,200700,2.3101,2.3103,2.3101,2.3102
GBPNZD,20251003,200800,2.3101,2.3103,2.3100,2.3100
GBPNZD,20251003,200900,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251003,201000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,201100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251003,201200,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251003,201300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,201400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,201500,2.3100,2.3102,2.3100,2.3102
GBPNZD,20251003,201600,2.3101,2.3101,2.3097,2.3097
GBPNZD,20251003,201700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251003,201800,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251003,201900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251003,202000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,202100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251003,202200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,202300,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,202400,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251003,202500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,202600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,202700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,202800,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251003,202900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,203000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,203100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,203200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251003,203300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,203400,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251003,203500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,203600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251003,203700,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251003,203800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,203900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251003,204000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251003,204100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251003,204200,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251003,204300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,204400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251003,204500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251003,204600,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251003,204700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,204800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,204900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,205000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,205100,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251003,205200,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,205300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251003,205400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251003,205500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251003,205600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251003,205700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,205800,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251003,205900,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251003,210000,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251003,210100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,210200,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251003,210300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251003,210400,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251003,210500,2.3103,2.3104,2.3102,2.3104
GBPNZD,20251003,210600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,210700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,210800,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251003,210900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,211000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,211100,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251003,211200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,211300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,211400,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251003,211500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,211600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251003,211700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,211800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,211900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,212000,2.3105,2.3107,2.3104,2.3107
GBPNZD,20251003,212100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,212200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,212300,2.3105,2.3107,2.3104,2.3107
GBPNZD,20251003,212400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251003,212500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,212600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251003,212700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,212800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,212900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,213000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,213100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,213200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,213300,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251003,213400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,213500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,213600,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251003,213700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,213800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,213900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251003,214000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251003,214100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,214200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,214300,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,214400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,214500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251003,214600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,214700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,214800,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251003,214900,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251003,215000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,215100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,215200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,215300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,215400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,215500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251003,215600,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,215700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,215800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,215900,2.3106,2.3107,2.3105,2.3106
GBPNZD,20251003,220000,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,220100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,220200,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251003,220300,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251003,220400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251003,220500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,220600,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251003,220700,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251003,220800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,220900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,221000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,221100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,221200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,221300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251003,221400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251003,221500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,221600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,221700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,221800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,221900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,222000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251003,222100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,222900,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251003,223000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,223100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251003,223200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,223300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,223400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,223500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,223600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,223700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251003,223800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,223900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,224000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251003,224100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251003,224200,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251003,224300,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251003,224400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,224500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,224600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,224700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,224800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,224900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,225000,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251003,225100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251003,225200,2.3112,2.3113,2.3111,2.3112
GBPNZD,20251003,225300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,225400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251003,225500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251003,225600,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251003,225700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251003,225800,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251003,225900,2.3105,2.3105,2.3103,2.3105
AUDCHF,20251003,000100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,000200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,000300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,000400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,000500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,000600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,000700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,000800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,000900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,001000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,001100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,001200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,001300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,001400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,001500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,001600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,001700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,001800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,001900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,002900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,003000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,003800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,003900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,004900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251003,005000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,005900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,010900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,011900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,012000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,012100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,012200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,012300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,012400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251003,012500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,012600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,012700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,012800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,012900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,013000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,013100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,013200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,013300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,013400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,013500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,013600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,013700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,013800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,013900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251003,014000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,014900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,015000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,015100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,015800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251003,015900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,020000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,020100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,020200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,020300,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251003,020400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,020500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,020600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,020700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,020800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,020900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,021000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,021100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,021200,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,021300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,021400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,021500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,021600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,021700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,021800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,021900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,022000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,022100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,022200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,022300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,022400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,022500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,022600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,022700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,022800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,022900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,023600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,023700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,023800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,023900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,024000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,024100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,024200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,024300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,024400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,024500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,024600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,024700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,024800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,024900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,025000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,025100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251003,025600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,025900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,030000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,030100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,030200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,030300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,030400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,030500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,030600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,030700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251003,030800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,030900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,031000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,031100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,031200,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251003,031300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,031400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,031500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,031600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,031700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,031800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,031900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,032000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,032100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,032200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,032300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,032400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251003,032500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251003,032600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,032700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,032800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,032900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,033000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,033700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,033800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,033900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,034200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,034300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,034900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,035000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,035100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,035200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,035300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,035400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,035500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,035600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,035700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,035800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,035900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,040000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,040100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,040200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,040300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,040400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,040500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,040600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,040700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,040800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,040900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,041300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,041900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,042500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,042800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,042900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,043000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,043100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,043200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,043300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,043400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,043500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,043600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,043700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,043800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,043900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,044800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,044900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,045000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,045100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,045200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,045300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,045400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,045500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,045600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251003,045700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,045800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,045900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,050000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,050100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,050200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,050300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,050400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,050500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,050600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,050700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,050800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,050900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,051000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,051100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,051200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,051300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,051400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,051500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,051600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,051700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,051800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,051900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,052100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,052200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,052300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,052900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,053800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,053900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,054900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,055400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,055500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,055900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,060000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,060100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,060200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,060300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,060400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,060500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,060600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,060700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,060800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,060900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,061000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,061100,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251003,061200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,061300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,061400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,061500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,061600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,061700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,061800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,061900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,062900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,063000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,063100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,063200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,063300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,063400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,063500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251003,063600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,063700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,063800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,063900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,064900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,065000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,065100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,065200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,065300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,065400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,065500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,065600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,065700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,065800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251003,065900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,070000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,070100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,070900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071400,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251003,071500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,071900,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251003,072000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,072100,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,072200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,072300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,072400,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251003,072500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,072600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,072700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,072800,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,072900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,073000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,073100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251003,073200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,073300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,073400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,073500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,073600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,073700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,073800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,073900,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251003,074000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251003,074800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,074900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075100,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251003,075200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,075800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,075900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,080000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,080100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,080200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,080300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,080400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,080500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,080600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,080700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,080800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,080900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,081000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251003,081100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,081200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,081300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,081400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,081500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,081600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251003,081700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251003,081800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251003,081900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251003,082000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,082100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,082200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,082300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,082400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,082500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,082600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,082700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,082800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,082900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,083000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,083100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,083200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,083300,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251003,083400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,083500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,083600,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251003,083700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,083800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,083900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,084000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,084800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,084900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,085000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,085100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,085200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,085300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,085400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,085500,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251003,085600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,085700,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251003,085800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,085900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,090000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,090100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,090200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,090300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,090400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,090500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,090600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,090700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,090800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,090900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,091000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251003,091100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,091200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,091300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,091400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,091500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,091600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,091700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,091800,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251003,091900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,092000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,092100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,092200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251003,092300,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251003,092400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,092500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251003,092600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251003,092700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,092800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,092900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,093000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,093100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,093200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,093300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,093400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,093500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,093600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,093700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,093800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,093900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,094000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251003,094100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,094200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,094300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251003,094400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,094500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251003,094600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,094700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,094800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251003,094900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,095000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,095100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,095200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,095300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,095400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,095500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,095600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251003,095700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,095800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,095900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,100000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,100100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,100200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251003,100300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,100400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,100500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,100600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,100700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,100800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,100900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,101000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251003,101100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251003,101200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,101300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,101400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,101500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,101600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,101700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251003,101800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,101900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,102000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,102100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,102200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,102300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251003,102400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251003,102500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251003,102600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,102700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,102800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,102900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,103000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,103100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,103200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,103300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,103400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,103500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251003,103600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,103700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,103800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,103900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,104000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,104100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,104200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,104300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,104400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,104500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251003,104600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,104700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,104800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,104900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,105000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,105100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,105200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,105300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,105400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,105500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,105600,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251003,105700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251003,105800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,105900,0.5255,0.5256,0.5254,0.5256
AUDCHF,20251003,110000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,110100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,110200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,110300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,110400,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251003,110500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,110600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,110700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251003,110800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,110900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,111000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251003,111100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,111200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,111300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,111400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,111500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,111600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,111700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,111800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,111900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,112000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,112100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,112200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,112300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,112400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,112500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,112600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,112700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,112800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,112900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,113000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,113100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,113200,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251003,113300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,113400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,113500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,113600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,113700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,113800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,113900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,114000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,114100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,114200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,114300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,114400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,114500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,114600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,114700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,114800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,114900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,115000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,115100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,115200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251003,115300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,115400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,115500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,115600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,115700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,115800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,115900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,120000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,120100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,120200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,120300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251003,120400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,120500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,120600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,120700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,120800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,120900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,121000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,121100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251003,121200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251003,121300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,121400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251003,121500,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251003,121600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,121700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,121800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,121900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,122000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,122100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,122200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,122300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,122400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,122500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,122600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,122700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,122800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,122900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,123900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,124000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,124100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,124200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,124300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,124400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251003,124500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,124600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,124700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,124800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251003,124900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251003,125000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,125100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,125200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,125300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251003,125400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,125500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,125600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,125700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,125800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,125900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,130000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,130100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,130800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,130900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,131200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131300,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251003,131400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251003,131800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,131900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251003,132000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,132100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,132200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,132300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,132400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251003,132500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251003,132600,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251003,132700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,132800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251003,132900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251003,133000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,133100,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251003,133200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,133300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,133400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,133500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,133600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,133700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,133800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,133900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,134000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,134900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,135000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,135100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,135200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,135300,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251003,135400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,135500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,135600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,135700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,135800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,135900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,140000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,140100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251003,140200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,140900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,141000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,141100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,141200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,141300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,141400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,141500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,141600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,141700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,141800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,141900,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251003,142000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,142100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,142200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,142300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,142400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,142500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,142600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,142700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,142800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,142900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,143000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,143100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,143200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,143300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,143400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,143500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,143600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,143700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,143800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,143900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,144000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,144100,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251003,144200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,144300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,144400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,144500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,144600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,144700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,144800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,144900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,145000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,145100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,145200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,145300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,145400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,145500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,145600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,145700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,145800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,145900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,150000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,150100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,150200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,150300,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251003,150400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,150500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,150600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,150700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,150800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,150900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,151000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,151100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,151200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,151300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,151400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,151500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,151600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,151700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,151800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,151900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,152000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,152100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,152200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,152300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,152400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,152500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,152600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,152700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,152800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,152900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,153000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,153100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,153200,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251003,153300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251003,153400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,153500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,153600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,153700,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251003,153800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,153900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,154000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,154100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,154200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,154300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,154400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,154500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,154600,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251003,154700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,154800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,154900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,155000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,155100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,155200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251003,155300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,155400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,155500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,155600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251003,155700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,155800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251003,155900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251003,160000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,160100,0.5253,0.5254,0.5252,0.5253
AUDCHF,20251003,160200,0.5254,0.5254,0.5251,0.5252
AUDCHF,20251003,160300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,160400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,160500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,160600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,160700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,160800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251003,160900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,161000,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251003,161100,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251003,161200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,161300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,161400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,161500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,161600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,161700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,161800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,161900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,162000,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251003,162100,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251003,162200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,162300,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251003,162400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,162500,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251003,162600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,162700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,162800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,162900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,163000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,163100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,163200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,163300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,163400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,163500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,163600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251003,163700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,163800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,163900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,164000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251003,164100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,164200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,164300,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251003,164400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,164500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251003,164600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251003,164700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,164800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,164900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,165000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251003,165100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,165200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,165300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,165400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,165500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,165600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,165700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,165800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251003,165900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251003,170200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170500,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251003,170600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,170800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251003,170900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,171000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,171100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,171200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251003,171300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,171400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,171500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,171600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,171700,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251003,171800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,171900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,172000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,172100,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251003,172200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,172300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,172400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251003,172500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,172600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,172700,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251003,172800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,172900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251003,173000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,173100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,173200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,173300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,173400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,173500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,173600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,173700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,173800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,173900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,174000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,174100,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251003,174200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,174300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,174400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251003,174500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,174600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,174700,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251003,174800,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251003,174900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,175000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,175100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251003,175200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,175300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,175400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,175500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,175600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,175700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251003,175800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,175900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,180000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,180100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,180900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,181000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,181100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,181200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,181300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,181400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,181500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,181600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,181700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,181800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,181900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251003,182200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,182900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251003,183100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251003,183300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,183900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,184900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,185000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251003,185100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,185800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,185900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251003,190000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,190100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251003,190200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251003,190300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,190400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,190500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251003,190600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251003,190700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,190800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,190900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,191000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251003,191100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,191200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,191300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,191400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251003,191500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,191600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,191700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,191800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,191900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,192000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251003,192100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,192200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,192300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,192400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,192500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,192600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,192700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,192800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,192900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,193000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,193100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,193200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,193300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,193400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,193500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251003,193600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,193700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,193800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,193900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,194000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,194100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,194200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251003,194300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251003,194400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,194500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,194600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,194700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,194800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,194900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,195000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,195100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251003,195200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,195300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251003,195400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,195500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,195600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,195700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251003,195800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,195900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,200000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,200100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,200200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,200300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,200400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,200500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,200600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,200700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,200800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,200900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,201000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,201100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251003,201200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,201300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,201400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,201500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,201600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251003,201700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,201800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,201900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,202000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251003,202200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,202900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251003,203000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251003,203100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,203200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,203300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,203400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,203500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,203600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251003,203700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,203800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,203900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251003,204200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251003,204300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,204900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,205000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,205100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,205200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,205300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,205400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,205500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,205600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,205700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,205800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,205900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,210000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,210100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,210200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,210300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,210400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,210500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,210600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,210700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,210800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,210900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,211900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,212000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,212100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,212200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,212300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,212400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,212500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,212600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,212700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,212800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,212900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,213000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,213100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,213200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,213300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,213400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,213500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,213600,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,213700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,213800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,213900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,214900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,215200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,215300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,215400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,215900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251003,220100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,220700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,220800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,220900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,221000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,221100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,221200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,221300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,221400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,221500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,221600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,221700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,221800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,221900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,222000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,222100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,222200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,222300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,222400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251003,222500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,222600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,222700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,222800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,222900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251003,223100,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251003,223200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,223900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,224000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,224100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,224200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,224300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251003,224400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,224500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,224600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,224700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,224800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,224900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,225000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,225100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251003,225200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,225300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251003,225400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,225500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,225600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251003,225700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251003,225800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251003,225900,0.5246,0.5247,0.5246,0.5247
AUDCAD,20251003,000100,0.9207,0.9208,0.9206,0.9208
AUDCAD,20251003,000200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,000300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,000400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,000500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,000600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,000700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,000800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,000900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,001000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,001100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,001200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,001300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,001400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,001500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,001600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,001700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,001800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,001900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,002900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,003000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,003100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,003200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,003300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251003,003400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,003500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,003600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,003700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251003,003800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,003900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,004700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,004800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,004900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,005800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251003,005900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,010000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251003,010100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251003,010200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,010300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,010400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,010500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,010600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,010700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,010800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,010900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,011100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,011200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,011300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,011900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,012000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,012100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,012200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,012300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,012400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251003,012500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,012600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,012700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,012800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,012900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,013000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,013100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,013200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,013300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,013400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,013500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,013600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,013700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,013800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,013900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,014000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,014100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,014200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,014300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,014400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,014500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,014600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,014700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,014800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,014900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,015600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,015700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,015800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,015900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,020000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,020100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,020200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,020300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,020400,0.9209,0.9209,0.9208,0.9209
AUDCAD,20251003,020500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,020600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,020700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,020800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,020900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,021000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,021100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,021200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251003,021300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,021400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,021500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,021600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,021700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,021800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,021900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,022000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,022100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,022200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251003,022300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,022400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,022500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,022600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,022700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,022800,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,022900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,023000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,023100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,023200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,023300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,023400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,023500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,023600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,023700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,023800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,023900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,024000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,024100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,024200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,024300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,024400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,024500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,024600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,024700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,024800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,024900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,025000,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251003,025100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,025200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,025300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,025400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,025500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,025600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,025700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,025800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,025900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,030000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,030100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,030200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,030300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,030400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,030500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,030600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,030700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,030800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,030900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031100,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251003,031200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,031800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,031900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,032000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,032100,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251003,032200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,032300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251003,032400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,032500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,032600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,032700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,032800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,032900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,033000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,033100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,033200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,033300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,033400,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,033500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,033600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,033700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,033800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251003,033900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,034000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,034100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,034200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,034300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,034400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,034500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,034600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,034700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,034800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,034900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,035000,0.9212,0.9213,0.9211,0.9213
AUDCAD,20251003,035100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,035200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,035300,0.9214,0.9215,0.9214,0.9214
AUDCAD,20251003,035400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,035500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,035600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,035700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,035800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,035900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,040000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,040100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,040200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,040300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,040400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,040500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,040600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,040700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,040800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,040900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,041600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,041700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,041800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,041900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,042000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,042100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,042200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,042300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,042400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,042500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,042600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,042700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,042800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,042900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,043000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,043100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20251003,043200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,043300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,043400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,043500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,043600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,043700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,043800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,043900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,044000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044300,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251003,044400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,044800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,044900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,045000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,045100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,045200,0.9208,0.9208,0.9206,0.9206
AUDCAD,20251003,045300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,045400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,045500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,045600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,045700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,045800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,045900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,050000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,050100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,050200,0.9208,0.9210,0.9208,0.9209
AUDCAD,20251003,050300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,050400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,050500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,050600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,050700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,050800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,050900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,051000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,051100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,051200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,051300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,051400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,051500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,051600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,051700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,051800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,051900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,052000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,052100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,052200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,052300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,052400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,052500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,052600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,052700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,052800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,052900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,053000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,053100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,053200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,053300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,053400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,053500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,053600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,053700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,053800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,053900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,054100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,054200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,054900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,055000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,055100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,055200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,055300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,055400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251003,055500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,055600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,055700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,055800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,055900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,060000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,060100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,060200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,060300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,060400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,060500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,060600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251003,060700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,060800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,060900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,061000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,061100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,061200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,061900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,062900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,063000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,063100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,063200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,063300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,063400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,063500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,063600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,063700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,063800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,063900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,064000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,064100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,064200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,064900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,065000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,065100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,065200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,065300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,065400,0.9205,0.9206,0.9203,0.9203
AUDCAD,20251003,065500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,065600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,065700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,065800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251003,065900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,070000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,070100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,070200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,070300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,070400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,070500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251003,070600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,070700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251003,070800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,070900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251003,071000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,071100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,071200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,071300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,071400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251003,071500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,071600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251003,071700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251003,071800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251003,071900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,072000,0.9204,0.9206,0.9204,0.9205
AUDCAD,20251003,072100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,072200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251003,072300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,072400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,072500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,072600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251003,072700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251003,072800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,072900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251003,073700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,073800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,073900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,074000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251003,074100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,074800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251003,074900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,075000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,075100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251003,075200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,075300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,075400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,075500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,075600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,075700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251003,075800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251003,075900,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251003,080000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251003,080100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251003,080200,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251003,080300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251003,080400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251003,080500,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251003,080600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251003,080700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,080800,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251003,080900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251003,081000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,081100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,081200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,081300,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251003,081400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251003,081500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,081600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251003,081700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,081800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,081900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,082000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,082100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,082200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,082300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,082400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,082500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,082600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,082700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,082800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,082900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,083000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,083100,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251003,083200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251003,083300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,083400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,083500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,083600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,083700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,083800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,083900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,084000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,084100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,084200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,084300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,084400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,084500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,084600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,084700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,084800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,084900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,085000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,085100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,085200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,085300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,085400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,085500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,085600,0.9211,0.9211,0.9209,0.9209
AUDCAD,20251003,085700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,085800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,085900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,090000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,090100,0.9210,0.9211,0.9210,0.9210
AUDCAD,20251003,090200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,090300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,090400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,090500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,090600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,090700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,090800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,090900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,091000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,091100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,091200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251003,091300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,091400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251003,091500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,091600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,091700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,091800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251003,091900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,092000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,092100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,092200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,092300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251003,092400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251003,092500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,092600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,092700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,092800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,092900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,093000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,093100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,093200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,093300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,093400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,093500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251003,093600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,093700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,093800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,093900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,094000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,094100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20251003,094200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,094300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,094400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,094500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,094600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,094700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,094800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,094900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,095600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,095700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251003,095800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,095900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,100000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,100100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,100200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20251003,100300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,100400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,100500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,100600,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251003,100700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,100800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,100900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,101000,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,101100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,101200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,101300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,101400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,101500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,101600,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251003,101700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,101800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,101900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,102600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,102700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,102800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,102900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,103000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,103100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,103800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251003,103900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,104000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,104100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,104200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,104300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,104400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,104500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251003,104600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,104700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,104800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,104900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251003,105000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,105100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251003,105200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,105300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251003,105400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,105500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,105600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,105700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,105800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,105900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,110000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,110100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,110200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,110300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,110400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,110500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,110600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,110700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,110800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,110900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,111000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251003,111100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,111200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,111300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,111400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,111500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,111600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,111700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,111800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,111900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,112000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,112100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251003,112200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,112300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,112400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,112500,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251003,112600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,112700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,112800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,112900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,113000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,113100,0.9217,0.9217,0.9216,0.9217
AUDCAD,20251003,113200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,113300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,113400,0.9219,0.9219,0.9218,0.9219
AUDCAD,20251003,113500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,113600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,113700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,113800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,113900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,114000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,114800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,114900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,115000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,115100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,115200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,115300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,115400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,115500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,115600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,115700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,115800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251003,115900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,120000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251003,120100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,120200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251003,120300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,120400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,120500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,120600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,120700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,120800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,120900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,121000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,121100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,121200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,121300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,121400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,121500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,121600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,121700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,121800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251003,121900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,122000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,122100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,122200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,122300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,122400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,122500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,122600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,122700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,122800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,122900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,123400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,123800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,123900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,124000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,124100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,124200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251003,124300,0.9222,0.9222,0.9221,0.9222
AUDCAD,20251003,124400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,124500,0.9222,0.9222,0.9221,0.9222
AUDCAD,20251003,124600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,124700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,124800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251003,124900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251003,125000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251003,125100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251003,125200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251003,125300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251003,125400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251003,125500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,125600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,125700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,125800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20251003,125900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251003,130000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,130100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,130200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,130300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,130400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,130500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,130600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,130700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,130800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,130900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,131000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,131100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,131200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,131300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,131400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,131500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251003,131600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,131700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,131800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,131900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,132000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,132100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,132200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,132300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,132400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,132500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,132600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,132700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,132800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251003,132900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,133000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,133100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,133200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,133300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,133400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,133500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,133600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,133700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20251003,133800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,133900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,134000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,134100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,134200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,134300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251003,134400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251003,134500,0.9219,0.9221,0.9219,0.9221
AUDCAD,20251003,134600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,134700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,134800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,134900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,135200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,135800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,135900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,140000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,140100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,140200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,140300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,140400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,140500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,140600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251003,140700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,140800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,140900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,141000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,141100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,141200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,141300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,141400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251003,141500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,141600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,141700,0.9217,0.9218,0.9217,0.9217
AUDCAD,20251003,141800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,141900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,142000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,142100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251003,142200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,142300,0.9217,0.9219,0.9217,0.9218
AUDCAD,20251003,142400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,142500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,142600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,142700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,142800,0.9217,0.9217,0.9215,0.9215
AUDCAD,20251003,142900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,143000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,143100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,143200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20251003,143300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,143400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251003,143500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,143600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,143700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,143800,0.9214,0.9214,0.9211,0.9211
AUDCAD,20251003,143900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,144000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251003,144100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251003,144200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,144300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,144400,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251003,144500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,144600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,144700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,144800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,144900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,145000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,145100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,145200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,145300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,145400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,145500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251003,145600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,145700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,145800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,145900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,150000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,150100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,150200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,150300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,150400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,150500,0.9213,0.9213,0.9211,0.9211
AUDCAD,20251003,150600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,150700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,150800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,150900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,151000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,151100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,151200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,151300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,151400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,151500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,151600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251003,151700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,151800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,151900,0.9212,0.9212,0.9211,0.9212
AUDCAD,20251003,152000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,152100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,152200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,152300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,152400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,152500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,152600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20251003,152700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,152800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,152900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251003,153000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,153100,0.9213,0.9214,0.9213,0.9213
AUDCAD,20251003,153200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,153300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20251003,153400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251003,153500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,153600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,153700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,153800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251003,153900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,154000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,154100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,154200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,154300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251003,154400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,154500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,154600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20251003,154700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,154800,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251003,154900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20251003,155000,0.9212,0.9213,0.9211,0.9211
AUDCAD,20251003,155100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,155200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,155300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,155400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,155500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,155600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251003,155700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,155800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,155900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,160000,0.9211,0.9211,0.9210,0.9211
AUDCAD,20251003,160100,0.9212,0.9213,0.9211,0.9212
AUDCAD,20251003,160200,0.9211,0.9211,0.9208,0.9208
AUDCAD,20251003,160300,0.9209,0.9212,0.9209,0.9210
AUDCAD,20251003,160400,0.9209,0.9213,0.9209,0.9213
AUDCAD,20251003,160500,0.9214,0.9215,0.9213,0.9213
AUDCAD,20251003,160600,0.9212,0.9215,0.9212,0.9215
AUDCAD,20251003,160700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251003,160800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,160900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20251003,161000,0.9212,0.9212,0.9209,0.9209
AUDCAD,20251003,161100,0.9210,0.9213,0.9210,0.9212
AUDCAD,20251003,161200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,161300,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251003,161400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,161500,0.9211,0.9212,0.9209,0.9209
AUDCAD,20251003,161600,0.9208,0.9210,0.9208,0.9209
AUDCAD,20251003,161700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,161800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,161900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,162000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,162100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,162200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251003,162300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,162400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,162500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,162600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,162700,0.9212,0.9214,0.9212,0.9212
AUDCAD,20251003,162800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,162900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,163000,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251003,163100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,163200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,163300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,163400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,163500,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251003,163600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,163700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,163800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,163900,0.9212,0.9212,0.9209,0.9209
AUDCAD,20251003,164000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,164100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,164200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,164300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,164400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,164500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,164600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,164700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,164800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,164900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,165000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,165100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,165200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,165300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,165400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,165500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,165600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,165700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,165800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,165900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,170000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,170100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,170200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,170300,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251003,170400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251003,170500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251003,170600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,170700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,170800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,170900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,171000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,171100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,171200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,171300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,171400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,171500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,171600,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251003,171700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,171800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,171900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,172000,0.9210,0.9210,0.9209,0.9210
AUDCAD,20251003,172100,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251003,172200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,172300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,172400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,172500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,172600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,172700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,172800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,172900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,173000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,173100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,173200,0.9212,0.9213,0.9212,0.9212
AUDCAD,20251003,173300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,173400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,173500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,173600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,173700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251003,173800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,173900,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251003,174000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,174100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251003,174200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,174300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251003,174400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,174500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,174600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,174700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251003,174800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,174900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,175000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,175100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,175200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,175300,0.9216,0.9216,0.9215,0.9216
AUDCAD,20251003,175400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251003,175500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,175600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251003,175700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,175800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,175900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,180000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,180100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,180200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,180300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,180400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,180500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251003,180600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251003,180700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,180800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251003,180900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251003,181000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,181100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,181200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,181300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,181400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251003,181500,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251003,181600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,181700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,181800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,181900,0.9215,0.9215,0.9214,0.9215
AUDCAD,20251003,182000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,182100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20251003,182200,0.9214,0.9214,0.9213,0.9214
AUDCAD,20251003,182300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,182400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,182500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,182600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,182700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,182800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,182900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,183100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,183500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,183900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,184000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,184100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,184200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251003,184300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,184400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,184500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251003,184600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,184700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,184800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,184900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,185600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,185700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251003,185800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251003,185900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,190000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,190100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,190200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,190300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,190400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,190500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,190600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251003,190700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,190800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,190900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,191000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,191100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,191200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,191300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,191400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,191500,0.9214,0.9215,0.9214,0.9214
AUDCAD,20251003,191600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,191700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,191800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,191900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,192000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,192100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,192200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,192300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251003,192400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,192500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,192600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251003,192700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,192800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,192900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,193000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,193100,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251003,193200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,193300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,193400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251003,193500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,193600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,193700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251003,193800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251003,193900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251003,194000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20251003,194100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,194200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,194300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251003,194400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,194500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,194600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251003,194700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,194800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,194900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,195000,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251003,195100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,195200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,195300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,195400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20251003,195500,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251003,195600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,195700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,195800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,195900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,200000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,200100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,200200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,200300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,200400,0.9207,0.9208,0.9207,0.9207
AUDCAD,20251003,200500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,200600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251003,200700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251003,200800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,200900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251003,201000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251003,201100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251003,201200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251003,201300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,201400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251003,201500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251003,201600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,201700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,201800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,201900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,202100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,202700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20251003,202800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,202900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,203100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,203300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,203400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,203900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,204000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,204100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,204200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,204300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,204400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,204500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,204600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,204700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,204800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,204900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,205000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,205100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,205200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,205300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,205400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,205500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,205600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,205700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,205800,0.9207,0.9208,0.9207,0.9207
AUDCAD,20251003,205900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251003,210000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,210200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251003,210400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,210900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,211000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251003,211100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251003,211300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,211900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,212000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,212100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,212200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,212300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,212400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,212500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,212600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,212700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,212800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,212900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,213100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,213200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,213500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,213900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,214000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,214100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,214200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,214300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251003,214400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,214500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,214600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,214700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,214800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,214900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,215000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,215100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251003,215200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,215300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,215400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,215500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,215600,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251003,215700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,215800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251003,215900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,220000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,220100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,220200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,220300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,220400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,220500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,220600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,220700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,220800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,220900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,221000,0.9210,0.9211,0.9210,0.9210
AUDCAD,20251003,221100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,221200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,221300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,221400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,221500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,221600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,221700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,221800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,221900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,222000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,222100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,222200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251003,222300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,222400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,222500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,222600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,222700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,222800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,222900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,223000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,223100,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,223200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,223300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,223400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,223500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,223600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,223700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,223800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251003,223900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20251003,224000,0.9213,0.9213,0.9211,0.9211
AUDCAD,20251003,224100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,224200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,224300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,224400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,224500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,224600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,224700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251003,224800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251003,224900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,225000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,225100,0.9210,0.9211,0.9210,0.9210
AUDCAD,20251003,225200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251003,225300,0.9209,0.9209,0.9207,0.9207
AUDCAD,20251003,225400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251003,225500,0.9206,0.9207,0.9205,0.9206
AUDCAD,20251003,225600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251003,225700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251003,225800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251003,225900,0.9205,0.9206,0.9205,0.9205
AUDNZD,20251003,000100,1.1328,1.1334,1.1328,1.1334
AUDNZD,20251003,000200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,000300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,000400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,000500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,000600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,000700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251003,000800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,000900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,001600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,001700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,001800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,001900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,002000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,002100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,002200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,002300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,002400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251003,002500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,002600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,002700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,002800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,002900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,003000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,003100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,003200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,003300,1.1335,1.1335,1.1333,1.1333
AUDNZD,20251003,003400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,003500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,003600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,003700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251003,003800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,003900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,004900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,005900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,010000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,010100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,010200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,010900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,011900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,012800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251003,012900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,013000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,013100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,013200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,013300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,013400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,013500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,013600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,013700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,013800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,013900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251003,014000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,014900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251003,015500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,015600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,015800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251003,015900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,020000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,020100,1.1338,1.1338,1.1336,1.1336
AUDNZD,20251003,020200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,020300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251003,020400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,020500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,020600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,020700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251003,020800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251003,020900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,021000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251003,021100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,021200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,021300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,021400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,021500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251003,021600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,021700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,021800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,021900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251003,022000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,022100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,022200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251003,022300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,022400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,022500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,022600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,022700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,022800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,022900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,023000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,023100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,023200,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251003,023300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,023400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,023500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251003,023600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,023700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,023800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,023900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251003,024200,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251003,024300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251003,024400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,024900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,025000,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251003,025100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251003,025200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251003,025300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,025400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,025500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,025600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,025700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,025800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,025900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,030000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,030100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,030200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,030300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,030400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,030500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,030600,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251003,030700,1.1339,1.1339,1.1337,1.1338
AUDNZD,20251003,030800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251003,030900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,031000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251003,031100,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251003,031200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251003,031300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,031400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,031500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,031600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251003,031700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251003,031800,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251003,031900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251003,032000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,032100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251003,032200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,032300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251003,032400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,032500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251003,032600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,032700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,032800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,032900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,033000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251003,033100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,033200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,033300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251003,033400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251003,033500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,033600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,033700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251003,033800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,033900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,034000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251003,034100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251003,034200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251003,034300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251003,034400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251003,034500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251003,034600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,034700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,034800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,034900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,035000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,035100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,035200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251003,035300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,035400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,035500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,035600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,035700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251003,035800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,035900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,040000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,040100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,040200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,040300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251003,040400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,040500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,040600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251003,040700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251003,040800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,040900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251003,041000,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251003,041100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,041200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,041300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251003,041400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,041500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,041600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251003,041700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,041800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,041900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,042000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,042100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,042200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,042300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,042400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,042500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,042600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,042700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,042800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,042900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,043000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,043100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251003,043200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,043300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,043400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,043500,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251003,043600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,043700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,043800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,043900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251003,044000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,044100,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251003,044200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,044300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,044400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,044500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,044600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,044700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,044800,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251003,044900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,045000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,045100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,045200,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251003,045300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,045400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,045500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,045600,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251003,045700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,045800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251003,045900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,050000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,050100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251003,050200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251003,050300,1.1330,1.1332,1.1330,1.1332
AUDNZD,20251003,050400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251003,050500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,050600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,050700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,050800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,050900,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251003,051000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,051100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,051200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,051300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,051400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,051500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,051600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,051700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,051800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,051900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,052000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,052100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,052200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,052300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,052400,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251003,052500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,052600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,052700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,052800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,052900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,053000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251003,053100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,053200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251003,053300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,053400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,053500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,053600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,053700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251003,053800,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251003,053900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251003,054000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,054100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,054200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251003,054300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,054400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,054500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,054600,1.1328,1.1330,1.1328,1.1330
AUDNZD,20251003,054700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,054800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,054900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,055000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,055100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,055200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,055300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,055400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,055500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251003,055600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251003,055700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,055800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251003,055900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,060000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,060100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,060200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251003,060300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,060400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,060500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,060600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20251003,060700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251003,060800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,060900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,061000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,061100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251003,061200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,061300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,061400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,061500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251003,061600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,061700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,061800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,061900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,062000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,062100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,062200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,062300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251003,062400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,062500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,062600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,062700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,062800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,062900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,063000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,063100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,063200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251003,063300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251003,063400,1.1334,1.1336,1.1334,1.1334
AUDNZD,20251003,063500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,063600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,063700,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251003,063800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,063900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,064000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,064100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,064200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,064300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,064400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,064500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,064600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,064700,1.1334,1.1334,1.1331,1.1331
AUDNZD,20251003,064800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,064900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,065000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,065100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,065200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,065300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,065400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,065500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251003,065600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,065700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,065800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,065900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,070000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,070100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,070200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,070300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,070400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,070500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251003,070600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,070700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,070800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,070900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,071000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251003,071100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,071200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,071300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,071400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251003,071500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251003,071600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,071700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,071800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,071900,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251003,072000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,072100,1.1327,1.1327,1.1325,1.1326
AUDNZD,20251003,072200,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251003,072300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,072400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,072500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,072600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,072700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251003,072800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,072900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,073000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,073100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,073200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,073300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,073400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,073500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,073600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,073700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,073800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,073900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,074000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,074700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,074800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,074900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,075000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,075100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,075200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,075300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,075400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,075500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,075600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,075700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,075800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,075900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,080000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,080100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,080200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,080300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,080400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,080500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251003,080600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,080700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,080800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,080900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,081000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,081100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,081200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,081300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,081400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,081500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,081600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,081700,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251003,081800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,081900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,082000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,082100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,082200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,082300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,082400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,082500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,082600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,082700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,082800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,082900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,083000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,083100,1.1323,1.1325,1.1323,1.1324
AUDNZD,20251003,083200,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251003,083300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,083400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,083500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,083600,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251003,083700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251003,083800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,083900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251003,084000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,084100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,084200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251003,084300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,084400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,084500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,084600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,084700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,084800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,084900,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251003,085000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,085100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251003,085200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,085300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251003,085400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,085500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,085600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251003,085700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251003,085800,1.1329,1.1332,1.1329,1.1331
AUDNZD,20251003,085900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,090000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251003,090100,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251003,090200,1.1332,1.1334,1.1332,1.1334
AUDNZD,20251003,090300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,090400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,090500,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251003,090600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,090700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251003,090800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,090900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,091000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251003,091100,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251003,091200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,091300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,091400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251003,091500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251003,091600,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251003,091700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251003,091800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251003,091900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,092000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251003,092100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251003,092200,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251003,092300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,092400,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251003,092500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,092600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,092700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,092800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251003,092900,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251003,093000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251003,093100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,093200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,093300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251003,093400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,093500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,093600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,093700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,093800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251003,093900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,094000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,094100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251003,094200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,094300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,094400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,094500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251003,094600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251003,094700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,094800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,094900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,095000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,095100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,095200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251003,095300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251003,095400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,095500,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251003,095600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,095700,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251003,095800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,095900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,100000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,100100,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251003,100200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251003,100300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251003,100400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251003,100500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,100600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,100700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,100800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,100900,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251003,101000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,101100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,101200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,101300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,101400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,101500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,101600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,101700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,101800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,101900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,102000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,102100,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251003,102200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,102300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,102400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,102500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,102600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,102700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,102800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,102900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,103000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,103100,1.1322,1.1324,1.1322,1.1323
AUDNZD,20251003,103200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,103300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,103400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,103500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,103600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,103700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,103800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,103900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,104000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,104100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,104200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,104300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,104400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,104500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,104600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,104700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251003,104800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,104900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,105000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251003,105100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,105200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,105300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,105400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,105500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,105600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,105700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,105800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,105900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,110000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,110100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,110200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,110300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,110400,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251003,110500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,110600,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251003,110700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,110800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,110900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,111000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,111100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,111200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,111300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,111400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,111500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,111600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,111700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,111800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,111900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,112000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,112100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,112200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,112300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,112400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,112500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,112600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,112700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,112800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,112900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,113000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,113100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,113200,1.1324,1.1325,1.1323,1.1323
AUDNZD,20251003,113300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,113400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,113500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,113600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,113700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,113800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,113900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,114000,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251003,114100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,114200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,114300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,114400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,114500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,114600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,114700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251003,114800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,114900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,115000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,115100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,115200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251003,115300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,115400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,115500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,115600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,115700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,115800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,115900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,120000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,120100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,120200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,120300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251003,120400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,120500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,120600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251003,120700,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251003,120800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,120900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,121000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,121100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,121200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,121300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251003,121400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,121500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,121600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,121700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,121800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,121900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,122100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251003,122300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251003,122400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,122900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,123000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,123100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,123200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,123300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,123400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,123500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,123600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,123700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,123800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,123900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,124000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,124300,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251003,124400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,124900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,125000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,125100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,125200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,125300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,125400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,125500,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251003,125600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,125700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,125800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,125900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,130100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,130200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,130300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,130400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,130500,1.1319,1.1319,1.1316,1.1317
AUDNZD,20251003,130600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,130700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,130800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,130900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,131000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,131100,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251003,131200,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251003,131300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,131400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,131500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,131600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,131700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20251003,131800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,131900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,132000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251003,132100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,132200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,132300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,132400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,132500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251003,132600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,132700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,132800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,132900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,133000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,133100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251003,133200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,133300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,133400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,133500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251003,133600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,133700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251003,133800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,133900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251003,134000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,134100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,134200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,134300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,134400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,134500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,134600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,134700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,134800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,134900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,135000,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251003,135100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,135200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,135300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251003,135400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,135500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,135600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,135700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,135800,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251003,135900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,140000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,140100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,140200,1.1318,1.1321,1.1318,1.1320
AUDNZD,20251003,140300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,140400,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251003,140500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,140600,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251003,140700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,140800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,140900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,141000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,141100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,141200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,141300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,141400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,141500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,141600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251003,141700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,141800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,141900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,142000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,142100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,142200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,142300,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251003,142400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251003,142500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,142600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,142700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,142800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,142900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,143000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,143100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20251003,143200,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251003,143300,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251003,143400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,143500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251003,143600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,143700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,143800,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251003,143900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251003,144000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,144100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,144200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,144300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,144400,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251003,144500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,144600,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251003,144700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,144800,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251003,144900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,145000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,145100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,145200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,145300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,145400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,145500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,145600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251003,145700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251003,145800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251003,145900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,150000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,150100,1.1320,1.1321,1.1319,1.1321
AUDNZD,20251003,150200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,150300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251003,150400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,150500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,150600,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251003,150700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,150800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251003,150900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,151000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251003,151100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251003,151200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,151300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,151400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,151500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,151600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,151700,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251003,151800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,151900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251003,152000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,152100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251003,152200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,152300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,152400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,152500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,152600,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251003,152700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,152800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,152900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,153000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,153100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,153200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251003,153300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,153400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251003,153500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,153600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,153700,1.1325,1.1325,1.1323,1.1324
AUDNZD,20251003,153800,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251003,153900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,154000,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251003,154100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,154200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,154300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,154400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,154500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,154600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,154700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,154800,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251003,154900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,155000,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,155100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,155200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,155300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,155400,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251003,155500,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251003,155600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,155700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,155800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,155900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251003,160000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251003,160100,1.1327,1.1329,1.1326,1.1327
AUDNZD,20251003,160200,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251003,160300,1.1327,1.1328,1.1326,1.1327
AUDNZD,20251003,160400,1.1326,1.1328,1.1326,1.1327
AUDNZD,20251003,160500,1.1328,1.1328,1.1326,1.1326
AUDNZD,20251003,160600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,160700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,160800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,160900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,161000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,161100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,161200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,161300,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251003,161400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,161500,1.1325,1.1326,1.1324,1.1324
AUDNZD,20251003,161600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,161700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,161800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,161900,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,162000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,162100,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251003,162200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,162300,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251003,162400,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,162500,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251003,162600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,162700,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251003,162800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,162900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,163000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,163100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,163200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,163300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,163400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,163500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,163600,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251003,163700,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251003,163800,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251003,163900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,164000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,164100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,164200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,164300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,164400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,164500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,164600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,164700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,164800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,164900,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251003,165000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,165100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,165200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,165300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,165400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,165500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,165600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,165700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,165800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,165900,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251003,170000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,170100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,170200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,170300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,170400,1.1326,1.1326,1.1324,1.1325
AUDNZD,20251003,170500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,170600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,170700,1.1325,1.1326,1.1324,1.1325
AUDNZD,20251003,170800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,170900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,171000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,171100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,171200,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,171300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,171400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,171500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,171600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,171700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,171800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,171900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,172000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,172100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,172200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,172300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,172400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,172500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,172600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,172700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,172800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,172900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,173000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,173100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,173200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,173300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,173400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,173500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,173600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,173700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,173800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,173900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,174000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,174100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251003,174200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,174300,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251003,174400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,174500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,174600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,174700,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251003,174800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,174900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,175000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,175100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,175200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,175300,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251003,175400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,175500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,175600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,175700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,175800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,175900,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251003,180000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,180100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,180200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,180300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,180400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,180500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,180600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,180700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,180800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,180900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,181000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,181100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,181200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,181300,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251003,181400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,181500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,181600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,181700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,181800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,181900,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251003,182000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,182100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,182200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,182300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,182400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,182500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,182600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,182700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,182800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251003,182900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,183000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251003,183100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,183200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,183300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,183400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,183500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,183600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,183700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,183800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,183900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,184000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,184100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,184200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251003,184300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,184400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,184500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,184600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,184700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,184800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,184900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,185000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251003,185100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,185200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,185300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,185400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,185500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,185600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251003,185700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,185800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,185900,1.1324,1.1326,1.1324,1.1326
AUDNZD,20251003,190000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,190100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251003,190200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,190300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251003,190400,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251003,190500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251003,190600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251003,190700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,190800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,190900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,191100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,191400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,191800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,191900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,192000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251003,192100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,192200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,192300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,192400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,192500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,192600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251003,192700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,192800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,192900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,193000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,193100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251003,193200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,193300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,193400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251003,193500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,193600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251003,193700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251003,193800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,193900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,194000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251003,194100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,194200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,194300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251003,194400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,194500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,194600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,194700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251003,194800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251003,194900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251003,195000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,195100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,195200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,195300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251003,195400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,195500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,195600,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251003,195700,1.1318,1.1319,1.1317,1.1318
AUDNZD,20251003,195800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,195900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251003,200000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,200100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,200200,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251003,200300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,200400,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251003,200500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251003,200600,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251003,200700,1.1317,1.1318,1.1316,1.1316
AUDNZD,20251003,200800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,200900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,201000,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251003,201100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,201200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,201300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,201400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,201500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,201600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,201700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,201800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,201900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251003,202000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,202100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,202200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,202300,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251003,202400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,202500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,202600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,202700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,202800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,202900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,203000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,203100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,203200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,203300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,203400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,203500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,203600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,203700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,203800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,203900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,204000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,204100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,204200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,204300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,204400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,204500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,204600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,204700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,204800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,204900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,205000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251003,205100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,205200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,205300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,205400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251003,205500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,205600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,205700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,205800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,205900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,210300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251003,210500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,210800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,210900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,211000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,211100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,211200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,211300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251003,211400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,211500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,211600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,211700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,211800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,211900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,212000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,212100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,212200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,212300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,212400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,212500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,212600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,212700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,212800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,212900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,213000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,213100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,213200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,213300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,213400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,213500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251003,213600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,213700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,213800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,213900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,214600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,214700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,214800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,214900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,215000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,215100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251003,215200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,215300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,215400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,215500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,215600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,215700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,215800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,215900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,220300,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,220400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,220900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251003,221800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,221900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,222900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,223900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,224000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,224100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,224200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,224300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,224400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251003,224500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,224600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,224700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251003,224800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,224900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251003,225000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,225100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,225200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,225300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251003,225400,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251003,225500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,225600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251003,225700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251003,225800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251003,225900,1.1316,1.1316,1.1316,1.1316
NZDCHF,20251003,000100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,000200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,000300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,000400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,000500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,000600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,000700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,000800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,000900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,001900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,002000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,002100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,002200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,002300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,002400,0.4637,0.4637,0.4635,0.4635
NZDCHF,20251003,002500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,002600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,002700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,002800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,002900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,003000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,003900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,004900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,005900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,010900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,011900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,012900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,013900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,014900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,015000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,015100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251003,015200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,015900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,020000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,020100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,020200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,020300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,020400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,020500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,020600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,020700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,020800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,020900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,021000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,021100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,021200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,021300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,021400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,021500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,021600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,021700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,021800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,021900,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251003,022000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,022100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,022200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,022300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,022400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,022500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,022600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,022700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,022800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,022900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,023000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,023100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,023200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,023300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,023400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,023500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,023600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,023700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,023800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,023900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,024900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,025000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,025100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,025200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,025300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,025400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,025500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,025600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,025700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,025800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,025900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,030000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,030100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,030200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,030400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,030500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,030600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,030700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,030800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,030900,0.4637,0.4637,0.4636,0.4637
NZDCHF,20251003,031000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,031100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,031200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,031300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,031400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,031500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,031600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,031700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,031800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,031900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,032400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,032700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,032900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,033000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,033100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,033200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,033300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,033400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,033500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,033600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,033700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,033800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,033900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,034000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,034100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,034200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,034300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,034400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,034500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,034600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,034700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,034800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,034900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,035000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,035100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,035200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,035300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,035400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,035500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,035600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,035700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,035800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,035900,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251003,040000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,040100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,040200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,040300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,040400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,040500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,040600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,040700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,040800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,040900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,041000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,041100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,041200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,041300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,041400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,041500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,041600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,041700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,041800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,041900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,042000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,042100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,042200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,042300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,042400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,042500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,042600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,042700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,042800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,042900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,043300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,043400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,043500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,043900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,044000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,044100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,044200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,044300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,044400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,044500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,044600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,044700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,044800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,044900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,045000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,045100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,045200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,045300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,045400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,045500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,045600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,045700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,045800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,045900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,050800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,050900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,051600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,051700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,051900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,052000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,052100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,052200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,052300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,052400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,052500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,052600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,052700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,052800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,052900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,053000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251003,053800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,053900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,054000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,054100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,054200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,054300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,054400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,054500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,054600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,054700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,054800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,054900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,055000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,055100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,055200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,055400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,055500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,055600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,055700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,055800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,055900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,060100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,060200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,060300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,060400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,060500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,060600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,060700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,060800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,060900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,061000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,061100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,061800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,061900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,062900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,063000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,063100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,063200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,063300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,063400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,063500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,063600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,063700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,063800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,063900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,064000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,064100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,064200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,064300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,064400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,064500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,064600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,064700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,064800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,064900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,065000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,065100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,065200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,065300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,065400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,065500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,065600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,065700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251003,065800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,065900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,070000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,070100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,070200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,070300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,070400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,070500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,070600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,070700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,070800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,070900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,071000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,071100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,071200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,071300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,071400,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251003,071500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,071600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,071700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,071800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,071900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,072000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,072100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,072200,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251003,072300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,072400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,072500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,072600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,072700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,072800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,072900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,073000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,073100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,073200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,073900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,074700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,074800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,074900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,075000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,075200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,075700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,075900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,080000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,080100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,080200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,080300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,080400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,080500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,080600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,080700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,080800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,080900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,081000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,081700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,081800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,081900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,082000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,082100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,082200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251003,082300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,082400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,082500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,082600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,082700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,082800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,082900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,083000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,083100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,083200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,083300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,083400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251003,083500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,083600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,083700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,083800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,083900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,084000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,084100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,084200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,084300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,084400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,084500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251003,084600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,084700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,084800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,084900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,085000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,085100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,085200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,085300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,085400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,085500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,085600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,085700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,085800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,085900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,090000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,090100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251003,090200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,090300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,090400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,090500,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251003,090600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,090700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,090800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,090900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,091000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,091100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,091200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,091300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,091400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,091500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,091600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251003,091700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,091800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,091900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,092000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,092100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251003,092200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,092300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,092400,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251003,092500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,092600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251003,092700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,092800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,092900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,093000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,093100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,093200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,093300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,093400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,093500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,093600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,093700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,093800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,093900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,094000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251003,094100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251003,094200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,094300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251003,094400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,094500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,094600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,094700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,094800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,094900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,095000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,095100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,095200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251003,095300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,095400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,095500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,095600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,095700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251003,095800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,095900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,100000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,100100,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251003,100200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,100300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,100400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251003,100500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,100600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,100700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,100800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,100900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,101000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,101100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,101200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,101300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251003,101400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,101500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,101600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,101700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,101800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251003,101900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,102000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,102100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,102200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,102300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,102400,0.4645,0.4646,0.4645,0.4645
NZDCHF,20251003,102500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,102600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251003,102700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251003,102800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,102900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,103000,0.4645,0.4645,0.4643,0.4643
NZDCHF,20251003,103100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,103200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,103300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,103400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,103500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251003,103600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,103700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,103800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,103900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,104000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,104100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,104200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,104300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,104400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,104500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,104600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,104700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,104800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,104900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,105000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,105100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,105200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,105300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,105400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,105500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251003,105600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,105700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,105800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251003,105900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,110000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,110100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,110200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,110300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,110400,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251003,110500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,110600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,110700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,110800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,110900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,111000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,111100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,111200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,111300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,111400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,111500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,111600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,111700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,111800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,111900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,112800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,112900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,113000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,113100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,113900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,114000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251003,114100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,114200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,114300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,114400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,114500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,114600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,114700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,114800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,114900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,115000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,115100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,115200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251003,115300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,115400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,115500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,115600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,115700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,115800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,115900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,120000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251003,120100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,120200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,120300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,120400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251003,120500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,120600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,120700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,120800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,120900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,121000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,121100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,121200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251003,121300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251003,121400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251003,121500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,121600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,121700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,121800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,121900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,122000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,122100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,122200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,122300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,122400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,122500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,122600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,122700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,122800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,122900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,123000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,123100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,123200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,123300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,123400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,123500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,123600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,123700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,123800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,123900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,124000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,124100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,124200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251003,124300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,124400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,124500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,124600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,124700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,124800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,124900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,125000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251003,125100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,125200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,125300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,125400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251003,125500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251003,125600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,125700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,125800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,125900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,130000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,130100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251003,130200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,130300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,130400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,130500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,130600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,130700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,130800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251003,130900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,131000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,131100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,131200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,131300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,131400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,131500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,131600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,131700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251003,131800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,131900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251003,132000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,132100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251003,132200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,132300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,132400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,132500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251003,132600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,132700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,132800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,132900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,133000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,133100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,133200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,133300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251003,133400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,133500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,133600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,133700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,133800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,133900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,134000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,134100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,134200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,134300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,134400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,134500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251003,134600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,134700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,134800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,134900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,135000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251003,135100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251003,135800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,135900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,140000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251003,140100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251003,140200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,140300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,140400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,140500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,140600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,140700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,140800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,140900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,141700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,141800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251003,141900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,142000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,142100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,142200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,142300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,142400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,142500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,142600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,142700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,142800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,142900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,143000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251003,143100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,143200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251003,143300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,143400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,143500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,143600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,143700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,143800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,143900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,144000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,144100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,144200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,144300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,144400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251003,144500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,144600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,144700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,144800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,144900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251003,145000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,145100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,145200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,145300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,145400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,145500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,145600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,145700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251003,145800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,145900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,150000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251003,150600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,150900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,151800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,151900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,152000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251003,152100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,152200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,152300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,152400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,152500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,152600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,152700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,152800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,152900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,153500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,153700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,153800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,153900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,154000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,154100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251003,154200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,154300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,154400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,154500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,154600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,154700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,154800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,154900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,155000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,155100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,155200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,155300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,155400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,155500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,155600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,155700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251003,155800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,155900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,160000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,160100,0.4635,0.4637,0.4635,0.4636
NZDCHF,20251003,160200,0.4637,0.4637,0.4635,0.4635
NZDCHF,20251003,160300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,160400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,160500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,160600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,160700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,160800,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251003,160900,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,161000,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251003,161100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,161200,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251003,161300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,161400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,161500,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,161600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251003,161700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,161800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,161900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,162000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,162100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,162200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,162300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,162400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,162500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,162600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,162700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,162800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,162900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,163000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,163100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,163200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,163300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251003,163400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,163500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,163600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,163700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,163800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,163900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,164000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,164100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,164200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,164300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,164400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,164500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,164600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,164700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,164800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,164900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,165000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,165100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,165200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,165300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,165400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,165500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251003,165600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251003,165700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251003,165800,0.4633,0.4633,0.4631,0.4631
NZDCHF,20251003,165900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,170000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251003,170100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251003,170200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,170300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251003,170400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251003,170500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,170600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,170700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251003,170800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,170900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,171000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,171100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251003,171200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,171300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,171400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,171500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251003,171600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251003,171700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,171800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,171900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251003,172000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,172100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,172200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,172300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251003,172400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,172500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,172600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,172700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,172800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,172900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,173000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251003,173100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,173200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,173300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,173400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,173500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251003,173600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,173700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251003,173800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251003,173900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251003,174000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251003,174100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251003,174200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,174300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251003,174400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,174500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,174600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,174700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,174800,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251003,174900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,175000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,175100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,175200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,175300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,175400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,175500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,175600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,175700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,175800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,175900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,180900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,181000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,181100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,181200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,181300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,181400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,181500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,181600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,181700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,181800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,181900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251003,182200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,182600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,182700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,182900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,183300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,183900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251003,184600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,184900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,185000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,185100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,185900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,190000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,190100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,190200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,190300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,190400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,190500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,190600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,190700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,190800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251003,190900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,191000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,191400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,191500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,191900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,192900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,193000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,193100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,193900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,194100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,194200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,194300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,194900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,195000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,195100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,195200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,195300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,195400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251003,195500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,195600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251003,195700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,195800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,195900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,200000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,200100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,200200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,200300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,200400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,200500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,200600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,200700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,200800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,200900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251003,201000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,201100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251003,201200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,201300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,201400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,201500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,201600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,201700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,201800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,201900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,202000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,202100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,202200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,202300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,202400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,202500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,202600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,202700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251003,202800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,202900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251003,203600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251003,203700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,203800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,203900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,204900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,205000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,205100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,205200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,205300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,205400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,205500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,205600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,205700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,205800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,205900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,210000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,210100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,210200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,210300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,210400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,210500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,210600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,210700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,210800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,210900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,211000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,211100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,211200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,211300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,211400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,211500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,211600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,211700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,211800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,211900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,212000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,212100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,212200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,212300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,212400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,212500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,212600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,212700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,212800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,212900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,213900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,214600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,214700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,214800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,214900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,215700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,215800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251003,215900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,220000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,220100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20251003,220200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,220900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,221000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,221100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,221200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,221300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,221400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,221500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,221600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,221700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,221800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,221900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,222000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,222100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,222200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,222300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251003,222400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251003,222500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,222600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,222700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,222800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,222900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,223900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,224000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,224100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,224200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,224300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251003,224400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,224500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,224600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,224700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,224800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,224900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,225000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,225100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,225200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,225300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,225400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251003,225500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251003,225600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251003,225700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251003,225800,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251003,225900,0.4635,0.4635,0.4635,0.4635
NZDCAD,20251003,000100,0.8125,0.8125,0.8122,0.8122
NZDCAD,20251003,000200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,000300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,000400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,000500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,000600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,000700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,000800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,000900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251003,001600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,001900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,002000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,002100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,002200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,002300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,002400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20251003,002500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,002600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,002700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,002800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,002900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,003000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,003100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,003200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,003300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,003400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,003500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,003600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,003700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,003800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,003900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,004700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251003,004800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251003,004900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,005000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,005100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,005800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20251003,005900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,010000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,010100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251003,010200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,010300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,010400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251003,010500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,010600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,010700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,010800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,010900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251003,011000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,011100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,011200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,011300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,011400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,011500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,011600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,011700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,011800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,011900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,012900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,013000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,013100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,013200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,013300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,013400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,013500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251003,013600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,013700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,013800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,013900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,014000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,014100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,014200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,014300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,014400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,014500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,014600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,014700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,014800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,014900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,015900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,020000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251003,020100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251003,020200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,020300,0.8121,0.8122,0.8121,0.8121
NZDCAD,20251003,020400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251003,020500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,020600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,020700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,020800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,020900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,021000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,021100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251003,021200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,021300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,021400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,021500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,021600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251003,021700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,021800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,021900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,022000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,022100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,022200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251003,022300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,022400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,022500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,022600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,022700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,022800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,022900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,023000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,023100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,023200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,023300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,023400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,023500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,023600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,023700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,023800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,023900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,024000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,024100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,024200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,024300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,024400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,024500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,024600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,024700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,024800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,024900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,025000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,025100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,025200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,025300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,025400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,025500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251003,025600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,025700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,025800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,025900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,030000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,030100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,030200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,030300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,030400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,030500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,030600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,030700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,030800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,030900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,031000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,031100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,031200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,031300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,031400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,031500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,031600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251003,031700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,031800,0.8124,0.8125,0.8124,0.8124
NZDCAD,20251003,031900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,032000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,032100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,032200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,032300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,032400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,032500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251003,032600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,032700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,032800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251003,032900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,033000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,033100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,033200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,033300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251003,033400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251003,033500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,033600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,033700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,033800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,033900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251003,034000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,034100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,034200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,034300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251003,034400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,034500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20251003,034600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,034700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,034800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,034900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,035000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,035100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20251003,035200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,035300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,035400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,035500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,035600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251003,035700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,035800,0.8129,0.8130,0.8129,0.8129
NZDCAD,20251003,035900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,040000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,040100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,040200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,040300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,040400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,040500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251003,040600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,040700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251003,040800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251003,040900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,041000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,041100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,041200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,041300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,041400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,041500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,041600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,041700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,041800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,041900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251003,042400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251003,042500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,042900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,043000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,043100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,043200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,043300,0.8127,0.8128,0.8126,0.8126
NZDCAD,20251003,043400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,043500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,043600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,043700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,043800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,043900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251003,044000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,044600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,044800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,044900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,045000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,045100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,045800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,045900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251003,050200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,050300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,050800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20251003,050900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,051900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,052600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,052700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,052800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20251003,052900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,053000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,053100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,053200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,053900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251003,054600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,054700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,054800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,054900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,055000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,055100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,055200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,055300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,055400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,055500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,055600,0.8125,0.8126,0.8125,0.8125
NZDCAD,20251003,055700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,055800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,055900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,060000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,060100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,060200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,060300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,060400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,060500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,060600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251003,060700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251003,060800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,060900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,061000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,061100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,061200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,061300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,061400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,061500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,061600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,061700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,061800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,061900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,062900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,063000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,063100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,063200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,063300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,063400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,063500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251003,063600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,063700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251003,063800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,063900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,064000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,064100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,064200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,064300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,064400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,064500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,064600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251003,064700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,064800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,064900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,065000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,065100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,065200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,065300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,065400,0.8119,0.8120,0.8118,0.8118
NZDCAD,20251003,065500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251003,065600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251003,065700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251003,065800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,065900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,070000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,070100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,070200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251003,070300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251003,070400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251003,070500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251003,070600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251003,070700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,070800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251003,070900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251003,071000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20251003,071100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,071200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,071300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,071400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251003,071500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,071600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,071700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,071800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251003,071900,0.8123,0.8124,0.8123,0.8123
NZDCAD,20251003,072000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,072100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,072200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251003,072300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251003,072400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,072500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251003,072600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251003,072700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,072800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251003,072900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,073000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,073100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20251003,073200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20251003,073300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,073400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,073500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,073600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,073700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,073800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,073900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,074000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,074100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,074200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,074300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,074400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,074500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,074600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,074700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,074800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,074900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,075000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,075100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,075200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,075300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,075400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,075500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,075600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,075700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,075800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,075900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,080000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,080100,0.8123,0.8124,0.8123,0.8123
NZDCAD,20251003,080200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,080300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,080400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,080500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251003,080600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,080700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,080800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,080900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,081000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,081100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,081200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,081300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,081400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,081500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20251003,081600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,081700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,081800,0.8127,0.8127,0.8126,0.8127
NZDCAD,20251003,081900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,082000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,082100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,082200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,082300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,082400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20251003,082500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251003,082600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,082700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,082800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,082900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,083000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,083100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20251003,083200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,083300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,083400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251003,083500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,083600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,083700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,083800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,083900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,084000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,084100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,084200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,084300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,084400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,084500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,084600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,084700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,084800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,084900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251003,085000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,085100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,085200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,085300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,085400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251003,085500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,085600,0.8127,0.8127,0.8125,0.8125
NZDCAD,20251003,085700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,085800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251003,085900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251003,090000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,090100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,090200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251003,090300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251003,090400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,090500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,090600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,090700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,090800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,090900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,091000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,091100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,091200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,091300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,091400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20251003,091500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251003,091600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,091700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251003,091800,0.8127,0.8128,0.8126,0.8128
NZDCAD,20251003,091900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,092000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,092100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,092200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,092300,0.8131,0.8132,0.8131,0.8131
NZDCAD,20251003,092400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,092500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,092600,0.8131,0.8132,0.8131,0.8131
NZDCAD,20251003,092700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,092800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,092900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,093000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,093100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,093200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251003,093300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,093400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,093500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,093600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,093700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,093800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,093900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,094000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,094100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,094200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,094300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20251003,094400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,094500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,094600,0.8135,0.8136,0.8135,0.8135
NZDCAD,20251003,094700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,094800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,094900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,095000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,095100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,095200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,095300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,095400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,095500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,095600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,095700,0.8136,0.8137,0.8134,0.8137
NZDCAD,20251003,095800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,095900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,100000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251003,100100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251003,100200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,100300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251003,100400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,100500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,100600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251003,100700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,100800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,100900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251003,101000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,101100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,101200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,101300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251003,101400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,101500,0.8139,0.8140,0.8139,0.8139
NZDCAD,20251003,101600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,101700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,101800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251003,101900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251003,102300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,102400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251003,102500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,102900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,103000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,103100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,103200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,103300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20251003,103400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,103500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,103600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,103700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251003,103800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,103900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,104000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,104100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,104200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251003,104300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,104400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,104500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,104600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251003,104700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,104800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,104900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,105000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,105100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,105200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251003,105300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,105400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,105500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,105600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,105700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251003,105800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,105900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251003,110000,0.8138,0.8139,0.8138,0.8138
NZDCAD,20251003,110100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,110200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251003,110300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,110400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20251003,110500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,110600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,110700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,110800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,110900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,111000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,111100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,111200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,111300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,111400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,111500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,111600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,111700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,111800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,111900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,112000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,112100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,112200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,112300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,112400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251003,112500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251003,112600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,112700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,112800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,112900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,113000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,113100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,113200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251003,113300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,113400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,113500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251003,113600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,113700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,113800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,113900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,114000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,114100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,114200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20251003,114300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,114400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,114500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,114600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,114700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251003,114800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251003,114900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,115000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,115100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,115200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,115300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,115400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,115500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,115600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,115700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,115800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,115900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,120000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,120100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,120200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251003,120300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,120400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,120500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,120600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20251003,120700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,120800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251003,120900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,121000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,121100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251003,121200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,121300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20251003,121400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,121500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251003,121600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,121700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,121800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,121900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,122900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,123000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,123100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,123200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,123300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251003,123400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,123500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,123600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,123700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,123800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20251003,123900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,124000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,124100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,124200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251003,124300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251003,124400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,124500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,124600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,124700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,124800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,124900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,125000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20251003,125100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251003,125200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,125300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,125400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,125500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,125600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251003,125700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,125800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,125900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,130000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,130100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,130200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,130300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,130400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,130500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,130600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,130700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251003,130800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20251003,130900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,131000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,131100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,131200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20251003,131300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,131400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,131500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251003,131600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,131700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251003,131800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,131900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251003,132000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,132100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,132200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,132300,0.8141,0.8141,0.8140,0.8141
NZDCAD,20251003,132400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251003,132500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,132600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,132700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,132800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251003,132900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,133000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20251003,133100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,133200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,133300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,133400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,133500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,133600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251003,133700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,133800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,133900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251003,134000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,134100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,134200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,134300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,134400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251003,134500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,134600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,134700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251003,134800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20251003,134900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,135000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,135100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20251003,135200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20251003,135300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,135400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251003,135500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20251003,135600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,135700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251003,135800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20251003,135900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,140000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,140100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20251003,140200,0.8143,0.8143,0.8140,0.8141
NZDCAD,20251003,140300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,140400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251003,140500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,140600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,140700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20251003,140800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251003,140900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,141000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,141100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251003,141200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,141300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,141400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,141500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,141600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251003,141700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,141800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,141900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,142000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,142100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251003,142200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,142300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20251003,142400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,142500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20251003,142600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20251003,142700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20251003,142800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,142900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251003,143000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,143100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251003,143200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251003,143300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20251003,143400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,143500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251003,143600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,143700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251003,143800,0.8140,0.8140,0.8136,0.8136
NZDCAD,20251003,143900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,144000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,144100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,144200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251003,144300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,144400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,144500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,144600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20251003,144700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,144800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,144900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,145000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,145100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,145200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,145300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,145400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20251003,145500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,145600,0.8136,0.8138,0.8136,0.8138
NZDCAD,20251003,145700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251003,145800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,145900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,150000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,150100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,150200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,150300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,150400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,150500,0.8136,0.8136,0.8134,0.8134
NZDCAD,20251003,150600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,150700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,150800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,150900,0.8133,0.8134,0.8133,0.8133
NZDCAD,20251003,151000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,151100,0.8132,0.8133,0.8132,0.8132
NZDCAD,20251003,151200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,151300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,151400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,151500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251003,151600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,151700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,151800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,151900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,152000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,152100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,152200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,152300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,152400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,152500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,152600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,152700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,152800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,152900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,153000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,153100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,153200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251003,153300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,153400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,153500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,153600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,153700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,153800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,153900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,154000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,154100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,154200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251003,154300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,154400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20251003,154500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20251003,154600,0.8136,0.8136,0.8134,0.8134
NZDCAD,20251003,154700,0.8135,0.8135,0.8133,0.8133
NZDCAD,20251003,154800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,154900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,155000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,155100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,155200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,155300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,155400,0.8129,0.8130,0.8129,0.8129
NZDCAD,20251003,155500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251003,155600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20251003,155700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,155800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,155900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,160000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,160100,0.8130,0.8130,0.8128,0.8130
NZDCAD,20251003,160200,0.8129,0.8129,0.8127,0.8128
NZDCAD,20251003,160300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,160400,0.8129,0.8130,0.8128,0.8130
NZDCAD,20251003,160500,0.8131,0.8133,0.8131,0.8131
NZDCAD,20251003,160600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,160700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,160800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,160900,0.8134,0.8134,0.8131,0.8131
NZDCAD,20251003,161000,0.8132,0.8132,0.8128,0.8128
NZDCAD,20251003,161100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20251003,161200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,161300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,161400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,161500,0.8130,0.8131,0.8129,0.8129
NZDCAD,20251003,161600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20251003,161700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20251003,161800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,161900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251003,162000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251003,162100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,162200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,162300,0.8134,0.8134,0.8133,0.8134
NZDCAD,20251003,162400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,162500,0.8133,0.8133,0.8132,0.8133
NZDCAD,20251003,162600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251003,162700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,162800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,162900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,163000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,163100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,163200,0.8134,0.8134,0.8132,0.8133
NZDCAD,20251003,163300,0.8133,0.8134,0.8133,0.8133
NZDCAD,20251003,163400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,163500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,163600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,163700,0.8131,0.8133,0.8131,0.8132
NZDCAD,20251003,163800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,163900,0.8132,0.8132,0.8130,0.8130
NZDCAD,20251003,164000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,164100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,164200,0.8130,0.8130,0.8129,0.8130
NZDCAD,20251003,164300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,164400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,164500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251003,164600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251003,164700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251003,164800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251003,164900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,165000,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251003,165100,0.8129,0.8129,0.8128,0.8129
NZDCAD,20251003,165200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,165300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251003,165400,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251003,165500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251003,165600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,165700,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251003,165800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,165900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,170000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,170100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,170200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251003,170300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,170400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20251003,170500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20251003,170600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20251003,170700,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251003,170800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,170900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251003,171000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,171100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251003,171200,0.8128,0.8129,0.8128,0.8128
NZDCAD,20251003,171300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,171400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,171500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251003,171600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251003,171700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251003,171800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,171900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,172000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,172100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,172200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,172300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,172400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,172500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,172600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,172700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,172800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,172900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,173000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,173100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,173200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,173300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,173400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,173500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,173600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,173700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,173800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,173900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,174000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,174100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,174200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,174300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,174400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,174500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,174600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,174700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20251003,174800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251003,174900,0.8137,0.8138,0.8137,0.8137
NZDCAD,20251003,175000,0.8136,0.8137,0.8136,0.8136
NZDCAD,20251003,175100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,175200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,175300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,175400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,175500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20251003,175600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,175700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251003,175800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,175900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20251003,180000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,180100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,180200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,180300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,180400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251003,180500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,180600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251003,180700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,180800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,180900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,181000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,181100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,181200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,181300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,181400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,181500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,181600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,181700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251003,181800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,181900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,182000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,182100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251003,182200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,182300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,182400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,182500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,182600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,182700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,182800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,182900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,183000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,183100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,183200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,183300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,183400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,183500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,183600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,183700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,183800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,183900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,184000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,184100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,184200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,184300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,184400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,184500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,184600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,184700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,184800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,184900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,185000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,185100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,185200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251003,185300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,185400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,185500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,185600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,185700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,185800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,185900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20251003,190000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,190100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,190200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,190300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,190400,0.8132,0.8132,0.8131,0.8132
NZDCAD,20251003,190500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,190600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,190700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,190800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,190900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,191000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,191100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,191200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,191300,0.8134,0.8135,0.8134,0.8134
NZDCAD,20251003,191400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,191500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,191600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,191700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,191800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,191900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,192000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,192100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,192200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,192300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,192400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,192500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,192600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,192700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,192800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,192900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,193700,0.8135,0.8136,0.8135,0.8135
NZDCAD,20251003,193800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,193900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,194000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,194100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,194200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,194300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,194400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,194500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,194600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,194700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,194800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,194900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,195000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,195100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,195200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20251003,195300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,195400,0.8132,0.8133,0.8131,0.8131
NZDCAD,20251003,195500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251003,195600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,195700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,195800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,195900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20251003,200000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,200100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,200200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,200300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,200400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,200500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,200600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251003,200700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,200800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,200900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251003,201000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,201100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251003,201200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251003,201300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,201400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251003,201500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,201600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,201700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,201800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,201900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,202900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251003,203000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251003,203100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,203400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,203900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,204200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,204300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,204900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,205000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,205100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,205200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,205300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,205400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,205500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,205600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,205700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,205800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,205900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,210000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,210100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,210200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,210300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,210400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,210500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,210600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,210700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,210800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,210900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,211000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,211100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,211200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,211300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,211400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,211500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,211600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,211700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,211800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,211900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,212000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,212100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,212200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,212300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251003,212400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,212500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,212600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,212700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,212800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,212900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,213000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,213100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251003,213200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,213300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,213400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,213500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,213600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251003,213700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,213800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,213900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,214000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,214100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,214200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,214300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,214400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,214500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251003,214600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,214700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,214800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,214900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251003,215000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251003,215700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,215800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,215900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,220000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,220100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,220200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,220300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,220400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,220500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251003,220600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,220700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,220800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251003,220900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,221900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,222300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,222400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251003,222500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,222900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,223500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,223900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251003,224000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,224700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,224800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,224900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251003,225000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251003,225100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,225200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251003,225300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251003,225400,0.8134,0.8135,0.8133,0.8133
NZDCAD,20251003,225500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,225600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251003,225700,0.8133,0.8133,0.8130,0.8131
NZDCAD,20251003,225800,0.8132,0.8132,0.8131,0.8132
NZDCAD,20251003,225900,0.8131,0.8132,0.8131,0.8132
CADCHF,20251003,000100,0.5707,0.5709,0.5707,0.5709
CADCHF,20251003,000200,0.5708,0.5709,0.5708,0.5708
CADCHF,20251003,000300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,000400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,000500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,000600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,000700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,000800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,000900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,001800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,001900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,002000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,002100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,002200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,002900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,003900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,004900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,005800,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,005900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,010300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,010400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,010900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,011900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,012900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,013000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,013100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,013200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,013300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,013400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,013500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,013600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,013700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,013800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,013900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,014900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,015000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,015100,0.5706,0.5706,0.5705,0.5705
CADCHF,20251003,015200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,015300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,015400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,015500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,015600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,015700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,015800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,015900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,020000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,020100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,020200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,020300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,020400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,020500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,020600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,020700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,020800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,020900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,021900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,022000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,022100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,022200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,022300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,022400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,022500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,022600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,022700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,022800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,022900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,023000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,023900,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,024000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,024100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,024200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,024300,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,024400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,024500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,024600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,024700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,024800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,024900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,025000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,025100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,025200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,025300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,025400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,025500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,025600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,025700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,025800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,025900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,030000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,030100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,030200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,030300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,030400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,030500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,030600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251003,030700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,030800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,030900,0.5706,0.5706,0.5705,0.5706
CADCHF,20251003,031000,0.5706,0.5706,0.5705,0.5705
CADCHF,20251003,031100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,031200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,031300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,031400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,031500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,031600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,031700,0.5706,0.5707,0.5706,0.5706
CADCHF,20251003,031800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,031900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,032000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,032100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,032200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,032300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,032400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,032500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,032600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,032700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,032800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,032900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251003,033600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,033700,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,033800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,033900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,034000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,034100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,034900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,035000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,035100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,035200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,035300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,035400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,035500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,035600,0.5707,0.5707,0.5706,0.5707
CADCHF,20251003,035700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,035800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,035900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,040000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,040100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,040200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,040300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,040400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,040500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,040600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251003,040700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,040800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,040900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,041000,0.5707,0.5707,0.5706,0.5706
CADCHF,20251003,041100,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,041200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,041900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,042000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,042100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,042200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,042300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,042400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,042500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,042600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,042700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,042800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,042900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,043400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,043900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,044900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,045000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,045100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,045200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,045300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,045400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,045500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,045600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,045700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,045800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,045900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,050700,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,050800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,050900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,051300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,051400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,051500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,051900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,052900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,053900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,054900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,055000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,055100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,055200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,055900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,060000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,060100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,060200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,060900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,061000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,061100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,061200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,061300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,061400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,061500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,061600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,061700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,061800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,061900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,062800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,062900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,063900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,064900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,065900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,070000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,070100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,070200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,070900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,071000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,071100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,071200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,071300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,071400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,071500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,071600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,071700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,071800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,071900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,072000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,072100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,072200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,072300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,072400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,072500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,072600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,072700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,072800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,072900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,073000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,073900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,074000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,074100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,074200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,074300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,074400,0.5710,0.5710,0.5709,0.5709
CADCHF,20251003,074500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,074600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,074700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,074800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,074900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,075000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,075100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251003,075200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,075300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,075400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,075500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,075600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251003,075700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,075800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,075900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,080100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,080200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,080500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,080900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,081000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,081100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,081200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,081300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,081400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,081500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,081600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,081700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,081800,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,081900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,082000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,082100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,082200,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,082300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,082400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,082500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,082600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,082700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,082800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,082900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,083000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,083100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251003,083200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,083300,0.5709,0.5709,0.5707,0.5707
CADCHF,20251003,083400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,083500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,083600,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,083700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,083800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,083900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,084000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,084100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,084200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,084300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,084400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,084500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,084600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,084700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251003,084800,0.5707,0.5708,0.5707,0.5708
CADCHF,20251003,084900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,085000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,085100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,085200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,085300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,085400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,085500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,085600,0.5708,0.5710,0.5708,0.5710
CADCHF,20251003,085700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251003,085800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,085900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,090000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,090100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,090200,0.5708,0.5709,0.5708,0.5708
CADCHF,20251003,090300,0.5708,0.5709,0.5708,0.5708
CADCHF,20251003,090400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,090500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251003,090600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,090700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,090800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,090900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,091700,0.5711,0.5711,0.5710,0.5711
CADCHF,20251003,091800,0.5710,0.5711,0.5710,0.5710
CADCHF,20251003,091900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251003,092000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251003,092100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251003,092200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251003,092300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,092400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,092500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,092600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,092700,0.5710,0.5710,0.5709,0.5710
CADCHF,20251003,092800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,092900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,093000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251003,093100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,093200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,093300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,093400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251003,093500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251003,093600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,093700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,093800,0.5707,0.5708,0.5707,0.5707
CADCHF,20251003,093900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251003,094000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,094100,0.5707,0.5707,0.5706,0.5706
CADCHF,20251003,094200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,094300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,094400,0.5705,0.5706,0.5705,0.5706
CADCHF,20251003,094500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,094600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251003,094700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,094800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,094900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,095000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,095100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,095200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,095300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251003,095400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,095500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,095600,0.5705,0.5705,0.5704,0.5704
CADCHF,20251003,095700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,095800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,095900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,100000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,100100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,100200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,100300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,100400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,100500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,100600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,100700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,100800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,100900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,101000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251003,101100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,101200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,101300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,101400,0.5706,0.5706,0.5705,0.5706
CADCHF,20251003,101500,0.5706,0.5706,0.5705,0.5706
CADCHF,20251003,101600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,101700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,101800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,101900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,102000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,102100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,102200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,102300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251003,102400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251003,102500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,102600,0.5705,0.5705,0.5704,0.5704
CADCHF,20251003,102700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,102800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,102900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251003,103000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,103100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,103200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,103300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,103400,0.5704,0.5704,0.5703,0.5703
CADCHF,20251003,103500,0.5703,0.5704,0.5703,0.5704
CADCHF,20251003,103600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,103700,0.5704,0.5704,0.5703,0.5703
CADCHF,20251003,103800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,103900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,104000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,104100,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,104200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,104300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,104400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,104500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,104600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,104700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,104800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,104900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,105000,0.5704,0.5704,0.5703,0.5704
CADCHF,20251003,105100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,105200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,105300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,105400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,105500,0.5701,0.5701,0.5699,0.5699
CADCHF,20251003,105600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,105700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,105800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,105900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,110000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,110100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,110200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,110300,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,110400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,110500,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,110600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,110700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,110800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,110900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,111000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,111100,0.5703,0.5703,0.5702,0.5703
CADCHF,20251003,111200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,111300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,111400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,111500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,111600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,111700,0.5703,0.5704,0.5703,0.5704
CADCHF,20251003,111800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,111900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112400,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,112500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,112800,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,112900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,113000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,113100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,113200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,113300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,113400,0.5702,0.5702,0.5701,0.5702
CADCHF,20251003,113500,0.5701,0.5702,0.5701,0.5702
CADCHF,20251003,113600,0.5701,0.5702,0.5701,0.5702
CADCHF,20251003,113700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,113800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,113900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114500,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,114600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,114900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,115000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,115100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,115200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,115300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,115400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,115500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,115600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,115700,0.5704,0.5704,0.5703,0.5703
CADCHF,20251003,115800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,115900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,120000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,120100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,120200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,120300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,120400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,120500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,120600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,120700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,120800,0.5703,0.5704,0.5703,0.5704
CADCHF,20251003,120900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,121000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,121100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,121200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251003,121300,0.5704,0.5704,0.5703,0.5703
CADCHF,20251003,121400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,121500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,121600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,121700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,121800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,121900,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,122000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,122700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,122800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,122900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,123900,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,124000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,124100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124200,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,124300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,124900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,125000,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,125100,0.5699,0.5700,0.5699,0.5699
CADCHF,20251003,125200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,125300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,125400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,125500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,125600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,125700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,125800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,125900,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,130000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,130100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,130200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,130300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,130400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,130500,0.5700,0.5701,0.5700,0.5700
CADCHF,20251003,130600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,130700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,130800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,130900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,131000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,131100,0.5701,0.5702,0.5701,0.5702
CADCHF,20251003,131200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,131300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,131400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,131500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,131600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,131700,0.5701,0.5702,0.5701,0.5702
CADCHF,20251003,131800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,131900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,132000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,132100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,132200,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,132300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,132400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,132500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,132600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,132700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,132800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,132900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,133000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,133100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,133200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,133300,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,133400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,133500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,133600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,133700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,133800,0.5696,0.5697,0.5696,0.5696
CADCHF,20251003,133900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,134000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,134100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,134200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,134300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,134400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,134500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,134600,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,134700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,134800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251003,134900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,135000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251003,135100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,135200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,135300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,135400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,135500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,135600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,135700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,135800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,135900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,140000,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,140100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,140200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,140300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,140400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,140500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,140600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,140700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,140800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,140900,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,141000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,141100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,141200,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,141300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,141400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,141500,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,141600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,141700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,141800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,141900,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,142000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,142100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,142200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,142300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,142400,0.5697,0.5698,0.5697,0.5697
CADCHF,20251003,142500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,142600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,142700,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,142800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,142900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,143000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,143100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,143200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,143300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,143400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,143500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,143600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,143700,0.5699,0.5699,0.5698,0.5699
CADCHF,20251003,143800,0.5700,0.5702,0.5700,0.5702
CADCHF,20251003,143900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,144000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,144100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,144200,0.5701,0.5701,0.5699,0.5699
CADCHF,20251003,144300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,144400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,144500,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,144600,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,144700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,144800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,144900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,145000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,145100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,145200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,145300,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,145400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,145500,0.5701,0.5702,0.5701,0.5701
CADCHF,20251003,145600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,145700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,145800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,145900,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,150000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,150100,0.5701,0.5701,0.5700,0.5701
CADCHF,20251003,150200,0.5701,0.5702,0.5701,0.5702
CADCHF,20251003,150300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,150400,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,150500,0.5702,0.5702,0.5701,0.5702
CADCHF,20251003,150600,0.5701,0.5702,0.5701,0.5702
CADCHF,20251003,150700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,150800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,150900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,151000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251003,151100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,151200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,151300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,151400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,151500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,151600,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,151700,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,151800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,151900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,152000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,152100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,152200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,152300,0.5701,0.5701,0.5700,0.5701
CADCHF,20251003,152400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,152500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,152600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,152700,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,152800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,152900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,153000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,153100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,153200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,153300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,153400,0.5699,0.5699,0.5698,0.5699
CADCHF,20251003,153500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,153600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,153700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,153800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,153900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,154000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,154100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,154200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,154300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,154400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,154500,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,154600,0.5696,0.5698,0.5696,0.5698
CADCHF,20251003,154700,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,154800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,154900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,155000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,155100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,155200,0.5702,0.5704,0.5702,0.5704
CADCHF,20251003,155300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,155400,0.5704,0.5704,0.5703,0.5703
CADCHF,20251003,155500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,155600,0.5703,0.5704,0.5703,0.5704
CADCHF,20251003,155700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,155800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251003,155900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251003,160000,0.5704,0.5704,0.5703,0.5703
CADCHF,20251003,160100,0.5701,0.5702,0.5699,0.5701
CADCHF,20251003,160200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,160300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,160400,0.5701,0.5702,0.5700,0.5700
CADCHF,20251003,160500,0.5700,0.5701,0.5700,0.5700
CADCHF,20251003,160600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,160700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,160800,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,160900,0.5697,0.5699,0.5697,0.5699
CADCHF,20251003,161000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,161100,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,161200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,161300,0.5698,0.5699,0.5698,0.5698
CADCHF,20251003,161400,0.5699,0.5699,0.5698,0.5699
CADCHF,20251003,161500,0.5699,0.5701,0.5699,0.5701
CADCHF,20251003,161600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,161700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,161800,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,161900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,162000,0.5700,0.5700,0.5699,0.5700
CADCHF,20251003,162100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,162200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,162300,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,162400,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,162500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,162600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,162700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,162800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,162900,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,163000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,163100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,163200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,163300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,163400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,163500,0.5700,0.5700,0.5699,0.5700
CADCHF,20251003,163600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,163700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,163800,0.5699,0.5699,0.5698,0.5699
CADCHF,20251003,163900,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,164000,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,164100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,164200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,164300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,164400,0.5702,0.5702,0.5701,0.5701
CADCHF,20251003,164500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,164600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,164700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,164800,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,164900,0.5703,0.5703,0.5702,0.5702
CADCHF,20251003,165000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251003,165100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,165200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,165300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,165400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,165500,0.5701,0.5701,0.5699,0.5699
CADCHF,20251003,165600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,165700,0.5698,0.5698,0.5697,0.5698
CADCHF,20251003,165800,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,165900,0.5695,0.5696,0.5695,0.5696
CADCHF,20251003,170000,0.5695,0.5697,0.5695,0.5697
CADCHF,20251003,170100,0.5696,0.5697,0.5696,0.5696
CADCHF,20251003,170200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,170300,0.5696,0.5697,0.5696,0.5696
CADCHF,20251003,170400,0.5697,0.5698,0.5696,0.5698
CADCHF,20251003,170500,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,170600,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,170700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,170800,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,170900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,171000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,171100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,171200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,171300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,171400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,171500,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,171600,0.5695,0.5696,0.5695,0.5696
CADCHF,20251003,171700,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,171800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,171900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,172000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,172100,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,172200,0.5695,0.5696,0.5695,0.5695
CADCHF,20251003,172300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,172400,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,172500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,172600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,172700,0.5696,0.5697,0.5696,0.5696
CADCHF,20251003,172800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,172900,0.5696,0.5697,0.5696,0.5697
CADCHF,20251003,173000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,173100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,173200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,173300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,173400,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,173500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,173600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,173700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,173800,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,173900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251003,174000,0.5695,0.5696,0.5695,0.5696
CADCHF,20251003,174100,0.5695,0.5696,0.5695,0.5695
CADCHF,20251003,174200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,174300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,174400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,174500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,174600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,174700,0.5694,0.5695,0.5694,0.5695
CADCHF,20251003,174800,0.5695,0.5695,0.5694,0.5694
CADCHF,20251003,174900,0.5695,0.5695,0.5694,0.5695
CADCHF,20251003,175000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,175100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,175200,0.5695,0.5696,0.5695,0.5696
CADCHF,20251003,175300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,175400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,175500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,175600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,175700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,175800,0.5695,0.5696,0.5695,0.5696
CADCHF,20251003,175900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,180000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,180100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,180200,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,180300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,180400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,180500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,180600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,180700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,180800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,180900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,181000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,181100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,181200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,181300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,181400,0.5698,0.5698,0.5697,0.5698
CADCHF,20251003,181500,0.5699,0.5699,0.5698,0.5699
CADCHF,20251003,181600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,181700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,181800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,181900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,182000,0.5701,0.5701,0.5700,0.5701
CADCHF,20251003,182100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,182200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,182300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,182400,0.5700,0.5701,0.5700,0.5701
CADCHF,20251003,182500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,182600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,182700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,182800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,182900,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,183000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,183100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,183200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,183300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,183400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,183500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,183600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,183700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,183800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,183900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,184000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,184100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,184200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,184300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,184400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,184500,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,184600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,184700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,184800,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,184900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,185000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,185100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,185200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,185300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,185400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,185500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,185600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,185700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,185800,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,185900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,190000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,190100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,190200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,190300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,190400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,190500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,190600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,190700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,190800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,190900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,191000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,191100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,191200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,191300,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,191400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,191500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,191600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,191700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,191800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,191900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192300,0.5697,0.5698,0.5697,0.5697
CADCHF,20251003,192400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,192900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,193000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,193100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,193200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,193300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,193400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,193500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,193600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,193700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,193800,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,193900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,194700,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,194800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,194900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,195000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,195100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,195200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,195300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,195400,0.5699,0.5699,0.5698,0.5699
CADCHF,20251003,195500,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,195600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,195700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,195800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,195900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,200000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,200100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,200200,0.5699,0.5700,0.5699,0.5699
CADCHF,20251003,200300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,200400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,200500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,200600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,200700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,200800,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,200900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201100,0.5699,0.5700,0.5699,0.5700
CADCHF,20251003,201200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,201300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201400,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,201500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,201900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,202000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,202100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,202200,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,202300,0.5700,0.5701,0.5700,0.5700
CADCHF,20251003,202400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,202500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,202600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251003,202700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,202800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,202900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251003,203000,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,203100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251003,203200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,203300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,203400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,203500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,203600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,203700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,203800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,203900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251003,204100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,204900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,205700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,205800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,205900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,210700,0.5698,0.5699,0.5698,0.5699
CADCHF,20251003,210800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,210900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251003,211200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,211900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,212100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,212200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,212900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,213000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,213100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,213200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,213300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,213400,0.5698,0.5698,0.5697,0.5698
CADCHF,20251003,213500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,213600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,213700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,213800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,213900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,214600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,214700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,214800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251003,214900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,215000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,215100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,215200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,215300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,215400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,215500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,215600,0.5698,0.5698,0.5696,0.5696
CADCHF,20251003,215700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,215800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,215900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,220000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,220100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,220200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,220300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,220400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,220500,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,220600,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,220700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,220800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,220900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,221000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251003,221100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,221200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,221300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,221400,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,221500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,221600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,221700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,221800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,221900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,222100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222400,0.5697,0.5697,0.5696,0.5696
CADCHF,20251003,222500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,222900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,223000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,223100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,223200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251003,223300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,223400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,223500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,223600,0.5696,0.5697,0.5696,0.5697
CADCHF,20251003,223700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,223800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,223900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,224000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,224100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,224200,0.5695,0.5696,0.5695,0.5696
CADCHF,20251003,224300,0.5696,0.5696,0.5695,0.5695
CADCHF,20251003,224400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,224500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,224600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,224700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,224800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,224900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,225000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,225100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,225200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251003,225300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251003,225400,0.5697,0.5697,0.5696,0.5697
CADCHF,20251003,225500,0.5698,0.5699,0.5698,0.5698
CADCHF,20251003,225600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251003,225700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251003,225800,0.5697,0.5698,0.5697,0.5698
CADCHF,20251003,225900,0.5697,0.5698,0.5697,0.5698
CADJPY,20251003,000100,105.38,105.38,105.37,105.38
CADJPY,20251003,000200,105.37,105.37,105.36,105.36
CADJPY,20251003,000300,105.36,105.36,105.36,105.36
CADJPY,20251003,000400,105.36,105.36,105.36,105.36
CADJPY,20251003,000500,105.37,105.37,105.37,105.37
CADJPY,20251003,000600,105.37,105.37,105.37,105.37
CADJPY,20251003,000700,105.37,105.37,105.37,105.37
CADJPY,20251003,000800,105.37,105.37,105.36,105.36
CADJPY,20251003,000900,105.36,105.36,105.36,105.36
CADJPY,20251003,001000,105.36,105.36,105.36,105.36
CADJPY,20251003,001100,105.36,105.36,105.36,105.36
CADJPY,20251003,001200,105.37,105.37,105.37,105.37
CADJPY,20251003,001300,105.37,105.37,105.37,105.37
CADJPY,20251003,001400,105.37,105.37,105.37,105.37
CADJPY,20251003,001500,105.37,105.37,105.37,105.37
CADJPY,20251003,001600,105.37,105.37,105.37,105.37
CADJPY,20251003,001700,105.37,105.37,105.36,105.36
CADJPY,20251003,001800,105.36,105.36,105.36,105.36
CADJPY,20251003,001900,105.36,105.36,105.36,105.36
CADJPY,20251003,002000,105.36,105.36,105.36,105.36
CADJPY,20251003,002100,105.36,105.36,105.35,105.35
CADJPY,20251003,002200,105.35,105.35,105.35,105.35
CADJPY,20251003,002300,105.36,105.36,105.36,105.36
CADJPY,20251003,002400,105.36,105.36,105.36,105.36
CADJPY,20251003,002500,105.37,105.37,105.37,105.37
CADJPY,20251003,002600,105.37,105.37,105.37,105.37
CADJPY,20251003,002700,105.37,105.37,105.37,105.37
CADJPY,20251003,002800,105.37,105.37,105.37,105.37
CADJPY,20251003,002900,105.37,105.37,105.37,105.37
CADJPY,20251003,003000,105.37,105.37,105.37,105.37
CADJPY,20251003,003100,105.37,105.37,105.37,105.37
CADJPY,20251003,003200,105.37,105.37,105.36,105.36
CADJPY,20251003,003300,105.36,105.36,105.36,105.36
CADJPY,20251003,003400,105.36,105.36,105.35,105.35
CADJPY,20251003,003500,105.35,105.35,105.35,105.35
CADJPY,20251003,003600,105.35,105.35,105.35,105.35
CADJPY,20251003,003700,105.35,105.35,105.35,105.35
CADJPY,20251003,003800,105.35,105.35,105.35,105.35
CADJPY,20251003,003900,105.35,105.35,105.35,105.35
CADJPY,20251003,004000,105.36,105.36,105.36,105.36
CADJPY,20251003,004100,105.36,105.36,105.36,105.36
CADJPY,20251003,004200,105.36,105.36,105.36,105.36
CADJPY,20251003,004300,105.36,105.36,105.36,105.36
CADJPY,20251003,004400,105.36,105.36,105.36,105.36
CADJPY,20251003,004500,105.36,105.36,105.36,105.36
CADJPY,20251003,004600,105.36,105.36,105.36,105.36
CADJPY,20251003,004700,105.36,105.36,105.35,105.36
CADJPY,20251003,004800,105.37,105.37,105.37,105.37
CADJPY,20251003,004900,105.37,105.38,105.37,105.38
CADJPY,20251003,005000,105.38,105.38,105.37,105.37
CADJPY,20251003,005100,105.36,105.36,105.35,105.35
CADJPY,20251003,005200,105.35,105.35,105.35,105.35
CADJPY,20251003,005300,105.36,105.36,105.36,105.36
CADJPY,20251003,005400,105.36,105.36,105.36,105.36
CADJPY,20251003,005500,105.36,105.36,105.36,105.36
CADJPY,20251003,005600,105.36,105.36,105.36,105.36
CADJPY,20251003,005700,105.36,105.36,105.36,105.36
CADJPY,20251003,005800,105.36,105.38,105.36,105.38
CADJPY,20251003,005900,105.38,105.38,105.38,105.38
CADJPY,20251003,010000,105.37,105.38,105.37,105.38
CADJPY,20251003,010100,105.38,105.38,105.37,105.37
CADJPY,20251003,010200,105.38,105.38,105.38,105.38
CADJPY,20251003,010300,105.38,105.38,105.37,105.37
CADJPY,20251003,010400,105.36,105.37,105.36,105.37
CADJPY,20251003,010500,105.36,105.36,105.36,105.36
CADJPY,20251003,010600,105.36,105.36,105.36,105.36
CADJPY,20251003,010700,105.36,105.36,105.36,105.36
CADJPY,20251003,010800,105.36,105.37,105.36,105.37
CADJPY,20251003,010900,105.38,105.38,105.38,105.38
CADJPY,20251003,011000,105.39,105.39,105.39,105.39
CADJPY,20251003,011100,105.39,105.39,105.38,105.38
CADJPY,20251003,011200,105.38,105.38,105.38,105.38
CADJPY,20251003,011300,105.38,105.38,105.38,105.38
CADJPY,20251003,011400,105.38,105.38,105.37,105.37
CADJPY,20251003,011500,105.36,105.37,105.36,105.36
CADJPY,20251003,011600,105.36,105.36,105.36,105.36
CADJPY,20251003,011700,105.37,105.37,105.37,105.37
CADJPY,20251003,011800,105.36,105.36,105.35,105.35
CADJPY,20251003,011900,105.34,105.34,105.33,105.33
CADJPY,20251003,012000,105.33,105.33,105.33,105.33
CADJPY,20251003,012100,105.33,105.33,105.33,105.33
CADJPY,20251003,012200,105.33,105.33,105.33,105.33
CADJPY,20251003,012300,105.33,105.33,105.33,105.33
CADJPY,20251003,012400,105.33,105.33,105.33,105.33
CADJPY,20251003,012500,105.33,105.33,105.33,105.33
CADJPY,20251003,012600,105.33,105.33,105.33,105.33
CADJPY,20251003,012700,105.33,105.33,105.33,105.33
CADJPY,20251003,012800,105.32,105.32,105.32,105.32
CADJPY,20251003,012900,105.32,105.32,105.32,105.32
CADJPY,20251003,013000,105.32,105.32,105.31,105.31
CADJPY,20251003,013100,105.32,105.33,105.32,105.33
CADJPY,20251003,013200,105.33,105.33,105.33,105.33
CADJPY,20251003,013300,105.33,105.34,105.33,105.34
CADJPY,20251003,013400,105.33,105.33,105.33,105.33
CADJPY,20251003,013500,105.34,105.35,105.34,105.35
CADJPY,20251003,013600,105.34,105.34,105.34,105.34
CADJPY,20251003,013700,105.34,105.34,105.34,105.34
CADJPY,20251003,013800,105.34,105.35,105.34,105.34
CADJPY,20251003,013900,105.33,105.33,105.33,105.33
CADJPY,20251003,014000,105.33,105.34,105.33,105.34
CADJPY,20251003,014100,105.33,105.34,105.33,105.34
CADJPY,20251003,014200,105.34,105.34,105.34,105.34
CADJPY,20251003,014300,105.34,105.34,105.34,105.34
CADJPY,20251003,014400,105.34,105.35,105.34,105.35
CADJPY,20251003,014500,105.35,105.35,105.35,105.35
CADJPY,20251003,014600,105.35,105.35,105.35,105.35
CADJPY,20251003,014700,105.34,105.35,105.34,105.35
CADJPY,20251003,014800,105.34,105.34,105.34,105.34
CADJPY,20251003,014900,105.34,105.34,105.34,105.34
CADJPY,20251003,015000,105.34,105.34,105.33,105.33
CADJPY,20251003,015100,105.33,105.35,105.33,105.35
CADJPY,20251003,015200,105.35,105.35,105.35,105.35
CADJPY,20251003,015300,105.35,105.35,105.35,105.35
CADJPY,20251003,015400,105.35,105.35,105.35,105.35
CADJPY,20251003,015500,105.35,105.35,105.35,105.35
CADJPY,20251003,015600,105.36,105.36,105.35,105.35
CADJPY,20251003,015700,105.36,105.36,105.36,105.36
CADJPY,20251003,015800,105.36,105.37,105.36,105.37
CADJPY,20251003,015900,105.36,105.37,105.36,105.37
CADJPY,20251003,020000,105.37,105.37,105.37,105.37
CADJPY,20251003,020100,105.38,105.38,105.37,105.38
CADJPY,20251003,020200,105.39,105.42,105.39,105.42
CADJPY,20251003,020300,105.43,105.43,105.41,105.41
CADJPY,20251003,020400,105.42,105.43,105.42,105.42
CADJPY,20251003,020500,105.42,105.44,105.42,105.44
CADJPY,20251003,020600,105.43,105.45,105.43,105.45
CADJPY,20251003,020700,105.45,105.47,105.45,105.47
CADJPY,20251003,020800,105.46,105.46,105.46,105.46
CADJPY,20251003,020900,105.46,105.46,105.46,105.46
CADJPY,20251003,021000,105.46,105.46,105.45,105.45
CADJPY,20251003,021100,105.45,105.45,105.44,105.45
CADJPY,20251003,021200,105.44,105.44,105.44,105.44
CADJPY,20251003,021300,105.44,105.44,105.44,105.44
CADJPY,20251003,021400,105.44,105.44,105.44,105.44
CADJPY,20251003,021500,105.44,105.44,105.44,105.44
CADJPY,20251003,021600,105.43,105.44,105.43,105.44
CADJPY,20251003,021700,105.45,105.45,105.45,105.45
CADJPY,20251003,021800,105.45,105.46,105.45,105.46
CADJPY,20251003,021900,105.47,105.49,105.47,105.48
CADJPY,20251003,022000,105.49,105.49,105.48,105.49
CADJPY,20251003,022100,105.49,105.49,105.49,105.49
CADJPY,20251003,022200,105.50,105.50,105.50,105.50
CADJPY,20251003,022300,105.50,105.50,105.49,105.49
CADJPY,20251003,022400,105.49,105.49,105.49,105.49
CADJPY,20251003,022500,105.49,105.49,105.49,105.49
CADJPY,20251003,022600,105.49,105.49,105.49,105.49
CADJPY,20251003,022700,105.48,105.48,105.48,105.48
CADJPY,20251003,022800,105.48,105.49,105.48,105.49
CADJPY,20251003,022900,105.49,105.49,105.49,105.49
CADJPY,20251003,023000,105.48,105.48,105.48,105.48
CADJPY,20251003,023100,105.48,105.48,105.48,105.48
CADJPY,20251003,023200,105.49,105.49,105.49,105.49
CADJPY,20251003,023300,105.48,105.49,105.48,105.49
CADJPY,20251003,023400,105.49,105.49,105.49,105.49
CADJPY,20251003,023500,105.48,105.49,105.47,105.49
CADJPY,20251003,023600,105.48,105.49,105.48,105.49
CADJPY,20251003,023700,105.48,105.48,105.47,105.47
CADJPY,20251003,023800,105.48,105.48,105.48,105.48
CADJPY,20251003,023900,105.49,105.49,105.48,105.48
CADJPY,20251003,024000,105.48,105.48,105.47,105.47
CADJPY,20251003,024100,105.47,105.47,105.47,105.47
CADJPY,20251003,024200,105.46,105.46,105.46,105.46
CADJPY,20251003,024300,105.47,105.47,105.47,105.47
CADJPY,20251003,024400,105.47,105.47,105.47,105.47
CADJPY,20251003,024500,105.47,105.47,105.46,105.46
CADJPY,20251003,024600,105.46,105.47,105.46,105.47
CADJPY,20251003,024700,105.47,105.47,105.46,105.46
CADJPY,20251003,024800,105.45,105.45,105.45,105.45
CADJPY,20251003,024900,105.46,105.46,105.45,105.45
CADJPY,20251003,025000,105.44,105.44,105.42,105.42
CADJPY,20251003,025100,105.43,105.43,105.43,105.43
CADJPY,20251003,025200,105.43,105.43,105.42,105.42
CADJPY,20251003,025300,105.43,105.43,105.42,105.43
CADJPY,20251003,025400,105.43,105.45,105.43,105.44
CADJPY,20251003,025500,105.43,105.46,105.42,105.45
CADJPY,20251003,025600,105.46,105.48,105.45,105.48
CADJPY,20251003,025700,105.47,105.48,105.47,105.47
CADJPY,20251003,025800,105.48,105.48,105.47,105.47
CADJPY,20251003,025900,105.47,105.47,105.46,105.46
CADJPY,20251003,030000,105.47,105.48,105.47,105.48
CADJPY,20251003,030100,105.49,105.49,105.47,105.47
CADJPY,20251003,030200,105.47,105.47,105.47,105.47
CADJPY,20251003,030300,105.46,105.49,105.46,105.49
CADJPY,20251003,030400,105.49,105.49,105.49,105.49
CADJPY,20251003,030500,105.49,105.52,105.49,105.50
CADJPY,20251003,030600,105.49,105.49,105.39,105.43
CADJPY,20251003,030700,105.46,105.62,105.46,105.62
CADJPY,20251003,030800,105.59,105.59,105.54,105.54
CADJPY,20251003,030900,105.53,105.56,105.52,105.56
CADJPY,20251003,031000,105.55,105.55,105.50,105.51
CADJPY,20251003,031100,105.52,105.57,105.52,105.56
CADJPY,20251003,031200,105.57,105.63,105.57,105.62
CADJPY,20251003,031300,105.61,105.61,105.56,105.56
CADJPY,20251003,031400,105.57,105.59,105.56,105.59
CADJPY,20251003,031500,105.58,105.58,105.57,105.57
CADJPY,20251003,031600,105.56,105.57,105.56,105.57
CADJPY,20251003,031700,105.58,105.58,105.58,105.58
CADJPY,20251003,031800,105.58,105.61,105.58,105.61
CADJPY,20251003,031900,105.62,105.62,105.58,105.59
CADJPY,20251003,032000,105.60,105.61,105.58,105.58
CADJPY,20251003,032100,105.59,105.59,105.58,105.58
CADJPY,20251003,032200,105.57,105.58,105.57,105.57
CADJPY,20251003,032300,105.56,105.60,105.56,105.59
CADJPY,20251003,032400,105.60,105.61,105.60,105.60
CADJPY,20251003,032500,105.61,105.61,105.59,105.60
CADJPY,20251003,032600,105.59,105.59,105.58,105.59
CADJPY,20251003,032700,105.60,105.61,105.60,105.61
CADJPY,20251003,032800,105.62,105.64,105.62,105.64
CADJPY,20251003,032900,105.65,105.66,105.65,105.66
CADJPY,20251003,033000,105.65,105.65,105.65,105.65
CADJPY,20251003,033100,105.66,105.66,105.65,105.66
CADJPY,20251003,033200,105.65,105.66,105.65,105.66
CADJPY,20251003,033300,105.66,105.66,105.66,105.66
CADJPY,20251003,033400,105.67,105.67,105.66,105.67
CADJPY,20251003,033500,105.68,105.70,105.68,105.69
CADJPY,20251003,033600,105.68,105.68,105.68,105.68
CADJPY,20251003,033700,105.68,105.68,105.68,105.68
CADJPY,20251003,033800,105.69,105.71,105.69,105.69
CADJPY,20251003,033900,105.68,105.69,105.68,105.69
CADJPY,20251003,034000,105.68,105.69,105.68,105.69
CADJPY,20251003,034100,105.68,105.69,105.68,105.68
CADJPY,20251003,034200,105.68,105.68,105.68,105.68
CADJPY,20251003,034300,105.69,105.69,105.67,105.67
CADJPY,20251003,034400,105.67,105.67,105.66,105.66
CADJPY,20251003,034500,105.67,105.67,105.67,105.67
CADJPY,20251003,034600,105.67,105.67,105.66,105.66
CADJPY,20251003,034700,105.66,105.66,105.66,105.66
CADJPY,20251003,034800,105.65,105.65,105.62,105.62
CADJPY,20251003,034900,105.62,105.62,105.62,105.62
CADJPY,20251003,035000,105.61,105.63,105.61,105.63
CADJPY,20251003,035100,105.62,105.62,105.61,105.61
CADJPY,20251003,035200,105.62,105.62,105.61,105.61
CADJPY,20251003,035300,105.61,105.61,105.61,105.61
CADJPY,20251003,035400,105.61,105.61,105.61,105.61
CADJPY,20251003,035500,105.61,105.62,105.61,105.62
CADJPY,20251003,035600,105.63,105.63,105.62,105.62
CADJPY,20251003,035700,105.62,105.62,105.61,105.61
CADJPY,20251003,035800,105.62,105.62,105.61,105.61
CADJPY,20251003,035900,105.61,105.62,105.61,105.61
CADJPY,20251003,040000,105.61,105.61,105.61,105.61
CADJPY,20251003,040100,105.60,105.60,105.60,105.60
CADJPY,20251003,040200,105.61,105.62,105.61,105.62
CADJPY,20251003,040300,105.62,105.62,105.62,105.62
CADJPY,20251003,040400,105.63,105.63,105.63,105.63
CADJPY,20251003,040500,105.63,105.64,105.63,105.64
CADJPY,20251003,040600,105.64,105.65,105.64,105.65
CADJPY,20251003,040700,105.66,105.67,105.66,105.66
CADJPY,20251003,040800,105.66,105.66,105.66,105.66
CADJPY,20251003,040900,105.67,105.68,105.67,105.68
CADJPY,20251003,041000,105.69,105.69,105.69,105.69
CADJPY,20251003,041100,105.69,105.69,105.68,105.68
CADJPY,20251003,041200,105.68,105.68,105.68,105.68
CADJPY,20251003,041300,105.69,105.69,105.69,105.69
CADJPY,20251003,041400,105.69,105.69,105.69,105.69
CADJPY,20251003,041500,105.69,105.69,105.68,105.68
CADJPY,20251003,041600,105.69,105.69,105.69,105.69
CADJPY,20251003,041700,105.68,105.68,105.67,105.67
CADJPY,20251003,041800,105.66,105.66,105.65,105.66
CADJPY,20251003,041900,105.66,105.66,105.66,105.66
CADJPY,20251003,042000,105.66,105.66,105.66,105.66
CADJPY,20251003,042100,105.66,105.66,105.66,105.66
CADJPY,20251003,042200,105.66,105.66,105.66,105.66
CADJPY,20251003,042300,105.66,105.68,105.66,105.68
CADJPY,20251003,042400,105.67,105.68,105.67,105.68
CADJPY,20251003,042500,105.67,105.67,105.66,105.67
CADJPY,20251003,042600,105.67,105.67,105.67,105.67
CADJPY,20251003,042700,105.67,105.67,105.67,105.67
CADJPY,20251003,042800,105.68,105.69,105.68,105.69
CADJPY,20251003,042900,105.69,105.69,105.68,105.68
CADJPY,20251003,043000,105.69,105.69,105.68,105.68
CADJPY,20251003,043100,105.67,105.67,105.66,105.66
CADJPY,20251003,043200,105.66,105.66,105.66,105.66
CADJPY,20251003,043300,105.65,105.67,105.65,105.67
CADJPY,20251003,043400,105.68,105.68,105.68,105.68
CADJPY,20251003,043500,105.69,105.69,105.68,105.68
CADJPY,20251003,043600,105.69,105.69,105.69,105.69
CADJPY,20251003,043700,105.69,105.69,105.69,105.69
CADJPY,20251003,043800,105.69,105.69,105.69,105.69
CADJPY,20251003,043900,105.69,105.70,105.68,105.68
CADJPY,20251003,044000,105.69,105.69,105.69,105.69
CADJPY,20251003,044100,105.69,105.69,105.68,105.68
CADJPY,20251003,044200,105.67,105.67,105.67,105.67
CADJPY,20251003,044300,105.67,105.67,105.67,105.67
CADJPY,20251003,044400,105.67,105.67,105.67,105.67
CADJPY,20251003,044500,105.67,105.67,105.66,105.66
CADJPY,20251003,044600,105.65,105.65,105.65,105.65
CADJPY,20251003,044700,105.65,105.66,105.65,105.66
CADJPY,20251003,044800,105.66,105.66,105.66,105.66
CADJPY,20251003,044900,105.66,105.66,105.66,105.66
CADJPY,20251003,045000,105.66,105.66,105.66,105.66
CADJPY,20251003,045100,105.66,105.66,105.66,105.66
CADJPY,20251003,045200,105.66,105.67,105.66,105.67
CADJPY,20251003,045300,105.67,105.67,105.67,105.67
CADJPY,20251003,045400,105.67,105.67,105.67,105.67
CADJPY,20251003,045500,105.67,105.67,105.67,105.67
CADJPY,20251003,045600,105.68,105.68,105.67,105.67
CADJPY,20251003,045700,105.67,105.67,105.67,105.67
CADJPY,20251003,045800,105.67,105.67,105.67,105.67
CADJPY,20251003,045900,105.67,105.67,105.67,105.67
CADJPY,20251003,050000,105.68,105.68,105.68,105.68
CADJPY,20251003,050100,105.68,105.68,105.68,105.68
CADJPY,20251003,050200,105.68,105.68,105.68,105.68
CADJPY,20251003,050300,105.68,105.68,105.68,105.68
CADJPY,20251003,050400,105.68,105.68,105.67,105.67
CADJPY,20251003,050500,105.68,105.68,105.68,105.68
CADJPY,20251003,050600,105.69,105.71,105.69,105.71
CADJPY,20251003,050700,105.71,105.71,105.71,105.71
CADJPY,20251003,050800,105.71,105.71,105.71,105.71
CADJPY,20251003,050900,105.72,105.72,105.72,105.72
CADJPY,20251003,051000,105.73,105.74,105.73,105.74
CADJPY,20251003,051100,105.74,105.74,105.74,105.74
CADJPY,20251003,051200,105.75,105.75,105.74,105.74
CADJPY,20251003,051300,105.74,105.74,105.74,105.74
CADJPY,20251003,051400,105.74,105.75,105.74,105.75
CADJPY,20251003,051500,105.76,105.76,105.74,105.74
CADJPY,20251003,051600,105.74,105.74,105.74,105.74
CADJPY,20251003,051700,105.74,105.74,105.74,105.74
CADJPY,20251003,051800,105.73,105.73,105.72,105.72
CADJPY,20251003,051900,105.72,105.73,105.72,105.73
CADJPY,20251003,052000,105.74,105.74,105.74,105.74
CADJPY,20251003,052100,105.74,105.74,105.74,105.74
CADJPY,20251003,052200,105.74,105.75,105.74,105.75
CADJPY,20251003,052300,105.74,105.74,105.73,105.73
CADJPY,20251003,052400,105.74,105.74,105.73,105.74
CADJPY,20251003,052500,105.74,105.74,105.74,105.74
CADJPY,20251003,052600,105.73,105.74,105.73,105.73
CADJPY,20251003,052700,105.73,105.73,105.73,105.73
CADJPY,20251003,052800,105.73,105.73,105.73,105.73
CADJPY,20251003,052900,105.73,105.73,105.73,105.73
CADJPY,20251003,053000,105.74,105.74,105.74,105.74
CADJPY,20251003,053100,105.73,105.74,105.73,105.73
CADJPY,20251003,053200,105.73,105.73,105.73,105.73
CADJPY,20251003,053300,105.73,105.73,105.73,105.73
CADJPY,20251003,053400,105.72,105.72,105.72,105.72
CADJPY,20251003,053500,105.72,105.72,105.72,105.72
CADJPY,20251003,053600,105.74,105.74,105.74,105.74
CADJPY,20251003,053700,105.74,105.74,105.72,105.72
CADJPY,20251003,053800,105.72,105.72,105.72,105.72
CADJPY,20251003,053900,105.71,105.71,105.71,105.71
CADJPY,20251003,054000,105.71,105.72,105.71,105.72
CADJPY,20251003,054100,105.72,105.72,105.72,105.72
CADJPY,20251003,054200,105.72,105.72,105.72,105.72
CADJPY,20251003,054300,105.72,105.72,105.72,105.72
CADJPY,20251003,054400,105.72,105.72,105.71,105.71
CADJPY,20251003,054500,105.71,105.71,105.71,105.71
CADJPY,20251003,054600,105.71,105.71,105.71,105.71
CADJPY,20251003,054700,105.71,105.71,105.70,105.70
CADJPY,20251003,054800,105.69,105.69,105.69,105.69
CADJPY,20251003,054900,105.69,105.69,105.69,105.69
CADJPY,20251003,055000,105.69,105.69,105.69,105.69
CADJPY,20251003,055100,105.69,105.69,105.68,105.68
CADJPY,20251003,055200,105.68,105.68,105.68,105.68
CADJPY,20251003,055300,105.68,105.68,105.68,105.68
CADJPY,20251003,055400,105.68,105.68,105.68,105.68
CADJPY,20251003,055500,105.67,105.68,105.67,105.68
CADJPY,20251003,055600,105.67,105.67,105.67,105.67
CADJPY,20251003,055700,105.67,105.67,105.66,105.66
CADJPY,20251003,055800,105.66,105.66,105.66,105.66
CADJPY,20251003,055900,105.66,105.66,105.66,105.66
CADJPY,20251003,060000,105.66,105.66,105.66,105.66
CADJPY,20251003,060100,105.67,105.67,105.67,105.67
CADJPY,20251003,060200,105.67,105.67,105.66,105.66
CADJPY,20251003,060300,105.67,105.67,105.66,105.66
CADJPY,20251003,060400,105.66,105.66,105.66,105.66
CADJPY,20251003,060500,105.66,105.66,105.66,105.66
CADJPY,20251003,060600,105.65,105.65,105.65,105.65
CADJPY,20251003,060700,105.65,105.66,105.65,105.66
CADJPY,20251003,060800,105.65,105.66,105.65,105.66
CADJPY,20251003,060900,105.67,105.67,105.67,105.67
CADJPY,20251003,061000,105.67,105.67,105.67,105.67
CADJPY,20251003,061100,105.68,105.69,105.68,105.69
CADJPY,20251003,061200,105.69,105.69,105.69,105.69
CADJPY,20251003,061300,105.69,105.69,105.69,105.69
CADJPY,20251003,061400,105.69,105.69,105.69,105.69
CADJPY,20251003,061500,105.68,105.68,105.68,105.68
CADJPY,20251003,061600,105.68,105.68,105.68,105.68
CADJPY,20251003,061700,105.68,105.68,105.68,105.68
CADJPY,20251003,061800,105.68,105.68,105.68,105.68
CADJPY,20251003,061900,105.68,105.68,105.68,105.68
CADJPY,20251003,062000,105.68,105.68,105.68,105.68
CADJPY,20251003,062100,105.69,105.69,105.69,105.69
CADJPY,20251003,062200,105.69,105.69,105.69,105.69
CADJPY,20251003,062300,105.70,105.70,105.70,105.70
CADJPY,20251003,062400,105.70,105.70,105.70,105.70
CADJPY,20251003,062500,105.70,105.70,105.70,105.70
CADJPY,20251003,062600,105.70,105.70,105.69,105.69
CADJPY,20251003,062700,105.69,105.69,105.69,105.69
CADJPY,20251003,062800,105.69,105.69,105.69,105.69
CADJPY,20251003,062900,105.69,105.69,105.69,105.69
CADJPY,20251003,063000,105.69,105.69,105.69,105.69
CADJPY,20251003,063100,105.69,105.69,105.69,105.69
CADJPY,20251003,063200,105.70,105.70,105.70,105.70
CADJPY,20251003,063300,105.70,105.71,105.70,105.71
CADJPY,20251003,063400,105.72,105.72,105.72,105.72
CADJPY,20251003,063500,105.72,105.73,105.72,105.73
CADJPY,20251003,063600,105.73,105.73,105.73,105.73
CADJPY,20251003,063700,105.72,105.72,105.72,105.72
CADJPY,20251003,063800,105.73,105.73,105.73,105.73
CADJPY,20251003,063900,105.73,105.73,105.73,105.73
CADJPY,20251003,064000,105.73,105.73,105.73,105.73
CADJPY,20251003,064100,105.73,105.73,105.73,105.73
CADJPY,20251003,064200,105.73,105.73,105.73,105.73
CADJPY,20251003,064300,105.73,105.73,105.73,105.73
CADJPY,20251003,064400,105.73,105.73,105.72,105.72
CADJPY,20251003,064500,105.72,105.72,105.72,105.72
CADJPY,20251003,064600,105.72,105.72,105.72,105.72
CADJPY,20251003,064700,105.73,105.73,105.72,105.72
CADJPY,20251003,064800,105.72,105.72,105.72,105.72
CADJPY,20251003,064900,105.72,105.72,105.72,105.72
CADJPY,20251003,065000,105.72,105.72,105.72,105.72
CADJPY,20251003,065100,105.72,105.72,105.72,105.72
CADJPY,20251003,065200,105.73,105.73,105.73,105.73
CADJPY,20251003,065300,105.73,105.73,105.73,105.73
CADJPY,20251003,065400,105.73,105.73,105.72,105.73
CADJPY,20251003,065500,105.72,105.72,105.72,105.72
CADJPY,20251003,065600,105.72,105.72,105.71,105.71
CADJPY,20251003,065700,105.71,105.71,105.71,105.71
CADJPY,20251003,065800,105.71,105.71,105.71,105.71
CADJPY,20251003,065900,105.72,105.72,105.72,105.72
CADJPY,20251003,070000,105.72,105.72,105.72,105.72
CADJPY,20251003,070100,105.72,105.72,105.72,105.72
CADJPY,20251003,070200,105.72,105.72,105.72,105.72
CADJPY,20251003,070300,105.72,105.72,105.72,105.72
CADJPY,20251003,070400,105.72,105.72,105.72,105.72
CADJPY,20251003,070500,105.73,105.73,105.72,105.72
CADJPY,20251003,070600,105.72,105.73,105.72,105.73
CADJPY,20251003,070700,105.74,105.74,105.73,105.73
CADJPY,20251003,070800,105.74,105.75,105.74,105.75
CADJPY,20251003,070900,105.76,105.76,105.71,105.71
CADJPY,20251003,071000,105.72,105.74,105.68,105.74
CADJPY,20251003,071100,105.73,105.73,105.69,105.70
CADJPY,20251003,071200,105.71,105.72,105.71,105.72
CADJPY,20251003,071300,105.72,105.73,105.72,105.73
CADJPY,20251003,071400,105.74,105.74,105.71,105.71
CADJPY,20251003,071500,105.70,105.72,105.69,105.69
CADJPY,20251003,071600,105.68,105.68,105.68,105.68
CADJPY,20251003,071700,105.69,105.71,105.69,105.70
CADJPY,20251003,071800,105.69,105.69,105.68,105.68
CADJPY,20251003,071900,105.67,105.67,105.64,105.64
CADJPY,20251003,072000,105.65,105.65,105.65,105.65
CADJPY,20251003,072100,105.66,105.67,105.65,105.66
CADJPY,20251003,072200,105.65,105.66,105.63,105.66
CADJPY,20251003,072300,105.69,105.69,105.65,105.68
CADJPY,20251003,072400,105.69,105.69,105.68,105.68
CADJPY,20251003,072500,105.69,105.69,105.68,105.68
CADJPY,20251003,072600,105.67,105.67,105.67,105.67
CADJPY,20251003,072700,105.66,105.68,105.66,105.68
CADJPY,20251003,072800,105.68,105.69,105.68,105.69
CADJPY,20251003,072900,105.68,105.68,105.68,105.68
CADJPY,20251003,073000,105.67,105.67,105.67,105.67
CADJPY,20251003,073100,105.66,105.66,105.65,105.65
CADJPY,20251003,073200,105.66,105.66,105.65,105.66
CADJPY,20251003,073300,105.67,105.69,105.67,105.69
CADJPY,20251003,073400,105.68,105.71,105.68,105.71
CADJPY,20251003,073500,105.71,105.71,105.71,105.71
CADJPY,20251003,073600,105.70,105.71,105.70,105.71
CADJPY,20251003,073700,105.70,105.70,105.70,105.70
CADJPY,20251003,073800,105.69,105.69,105.67,105.67
CADJPY,20251003,073900,105.66,105.67,105.66,105.67
CADJPY,20251003,074000,105.67,105.67,105.67,105.67
CADJPY,20251003,074100,105.68,105.68,105.68,105.68
CADJPY,20251003,074200,105.68,105.68,105.67,105.67
CADJPY,20251003,074300,105.68,105.69,105.68,105.69
CADJPY,20251003,074400,105.70,105.70,105.69,105.69
CADJPY,20251003,074500,105.69,105.69,105.69,105.69
CADJPY,20251003,074600,105.70,105.70,105.70,105.70
CADJPY,20251003,074700,105.69,105.69,105.68,105.68
CADJPY,20251003,074800,105.69,105.69,105.68,105.68
CADJPY,20251003,074900,105.68,105.68,105.68,105.68
CADJPY,20251003,075000,105.67,105.67,105.67,105.67
CADJPY,20251003,075100,105.68,105.68,105.68,105.68
CADJPY,20251003,075200,105.67,105.67,105.67,105.67
CADJPY,20251003,075300,105.68,105.68,105.68,105.68
CADJPY,20251003,075400,105.68,105.68,105.67,105.68
CADJPY,20251003,075500,105.69,105.69,105.69,105.69
CADJPY,20251003,075600,105.70,105.72,105.70,105.72
CADJPY,20251003,075700,105.74,105.74,105.74,105.74
CADJPY,20251003,075800,105.74,105.76,105.74,105.75
CADJPY,20251003,075900,105.76,105.76,105.76,105.76
CADJPY,20251003,080000,105.77,105.79,105.77,105.78
CADJPY,20251003,080100,105.77,105.78,105.77,105.78
CADJPY,20251003,080200,105.79,105.79,105.78,105.78
CADJPY,20251003,080300,105.78,105.78,105.78,105.78
CADJPY,20251003,080400,105.78,105.78,105.76,105.76
CADJPY,20251003,080500,105.76,105.76,105.76,105.76
CADJPY,20251003,080600,105.77,105.77,105.77,105.77
CADJPY,20251003,080700,105.77,105.77,105.74,105.75
CADJPY,20251003,080800,105.74,105.74,105.72,105.73
CADJPY,20251003,080900,105.72,105.72,105.69,105.69
CADJPY,20251003,081000,105.68,105.70,105.68,105.70
CADJPY,20251003,081100,105.70,105.70,105.69,105.69
CADJPY,20251003,081200,105.70,105.70,105.69,105.69
CADJPY,20251003,081300,105.70,105.70,105.69,105.69
CADJPY,20251003,081400,105.70,105.71,105.70,105.70
CADJPY,20251003,081500,105.69,105.70,105.69,105.70
CADJPY,20251003,081600,105.69,105.69,105.68,105.68
CADJPY,20251003,081700,105.68,105.69,105.68,105.68
CADJPY,20251003,081800,105.67,105.69,105.67,105.68
CADJPY,20251003,081900,105.67,105.67,105.66,105.66
CADJPY,20251003,082000,105.66,105.67,105.66,105.67
CADJPY,20251003,082100,105.68,105.68,105.67,105.67
CADJPY,20251003,082200,105.67,105.67,105.67,105.67
CADJPY,20251003,082300,105.66,105.66,105.65,105.65
CADJPY,20251003,082400,105.64,105.64,105.64,105.64
CADJPY,20251003,082500,105.64,105.66,105.64,105.66
CADJPY,20251003,082600,105.67,105.67,105.67,105.67
CADJPY,20251003,082700,105.67,105.67,105.66,105.67
CADJPY,20251003,082800,105.67,105.67,105.67,105.67
CADJPY,20251003,082900,105.68,105.69,105.68,105.69
CADJPY,20251003,083000,105.68,105.68,105.68,105.68
CADJPY,20251003,083100,105.67,105.68,105.67,105.67
CADJPY,20251003,083200,105.68,105.68,105.67,105.67
CADJPY,20251003,083300,105.68,105.68,105.67,105.67
CADJPY,20251003,083400,105.68,105.68,105.67,105.68
CADJPY,20251003,083500,105.68,105.68,105.68,105.68
CADJPY,20251003,083600,105.69,105.69,105.67,105.67
CADJPY,20251003,083700,105.66,105.66,105.64,105.64
CADJPY,20251003,083800,105.64,105.65,105.64,105.65
CADJPY,20251003,083900,105.66,105.66,105.65,105.65
CADJPY,20251003,084000,105.65,105.65,105.65,105.65
CADJPY,20251003,084100,105.66,105.66,105.65,105.65
CADJPY,20251003,084200,105.64,105.64,105.64,105.64
CADJPY,20251003,084300,105.64,105.64,105.63,105.64
CADJPY,20251003,084400,105.65,105.67,105.65,105.66
CADJPY,20251003,084500,105.67,105.67,105.67,105.67
CADJPY,20251003,084600,105.66,105.67,105.66,105.67
CADJPY,20251003,084700,105.66,105.67,105.66,105.67
CADJPY,20251003,084800,105.67,105.67,105.67,105.67
CADJPY,20251003,084900,105.67,105.68,105.67,105.67
CADJPY,20251003,085000,105.68,105.68,105.68,105.68
CADJPY,20251003,085100,105.67,105.68,105.67,105.68
CADJPY,20251003,085200,105.68,105.68,105.68,105.68
CADJPY,20251003,085300,105.69,105.69,105.67,105.67
CADJPY,20251003,085400,105.67,105.67,105.67,105.67
CADJPY,20251003,085500,105.67,105.67,105.67,105.67
CADJPY,20251003,085600,105.68,105.71,105.68,105.71
CADJPY,20251003,085700,105.71,105.71,105.70,105.70
CADJPY,20251003,085800,105.69,105.69,105.69,105.69
CADJPY,20251003,085900,105.68,105.68,105.67,105.67
CADJPY,20251003,090000,105.66,105.66,105.65,105.66
CADJPY,20251003,090100,105.65,105.66,105.64,105.65
CADJPY,20251003,090200,105.66,105.66,105.65,105.65
CADJPY,20251003,090300,105.66,105.66,105.65,105.65
CADJPY,20251003,090400,105.64,105.65,105.64,105.64
CADJPY,20251003,090500,105.65,105.66,105.65,105.66
CADJPY,20251003,090600,105.67,105.68,105.67,105.67
CADJPY,20251003,090700,105.68,105.68,105.68,105.68
CADJPY,20251003,090800,105.68,105.69,105.68,105.69
CADJPY,20251003,090900,105.70,105.71,105.70,105.71
CADJPY,20251003,091000,105.72,105.72,105.70,105.70
CADJPY,20251003,091100,105.71,105.71,105.70,105.71
CADJPY,20251003,091200,105.70,105.70,105.69,105.69
CADJPY,20251003,091300,105.69,105.70,105.69,105.70
CADJPY,20251003,091400,105.70,105.70,105.70,105.70
CADJPY,20251003,091500,105.69,105.69,105.69,105.69
CADJPY,20251003,091600,105.70,105.70,105.69,105.69
CADJPY,20251003,091700,105.70,105.70,105.70,105.70
CADJPY,20251003,091800,105.70,105.70,105.69,105.69
CADJPY,20251003,091900,105.70,105.72,105.70,105.71
CADJPY,20251003,092000,105.71,105.71,105.71,105.71
CADJPY,20251003,092100,105.70,105.70,105.69,105.69
CADJPY,20251003,092200,105.69,105.69,105.69,105.69
CADJPY,20251003,092300,105.68,105.68,105.66,105.66
CADJPY,20251003,092400,105.67,105.67,105.67,105.67
CADJPY,20251003,092500,105.67,105.67,105.65,105.65
CADJPY,20251003,092600,105.64,105.64,105.61,105.62
CADJPY,20251003,092700,105.63,105.63,105.60,105.63
CADJPY,20251003,092800,105.62,105.62,105.61,105.62
CADJPY,20251003,092900,105.62,105.63,105.62,105.63
CADJPY,20251003,093000,105.63,105.63,105.63,105.63
CADJPY,20251003,093100,105.62,105.63,105.62,105.63
CADJPY,20251003,093200,105.62,105.63,105.62,105.62
CADJPY,20251003,093300,105.63,105.63,105.63,105.63
CADJPY,20251003,093400,105.62,105.63,105.62,105.63
CADJPY,20251003,093500,105.62,105.62,105.60,105.60
CADJPY,20251003,093600,105.59,105.60,105.59,105.60
CADJPY,20251003,093700,105.60,105.60,105.60,105.60
CADJPY,20251003,093800,105.60,105.60,105.58,105.58
CADJPY,20251003,093900,105.59,105.60,105.59,105.60
CADJPY,20251003,094000,105.59,105.60,105.58,105.60
CADJPY,20251003,094100,105.59,105.60,105.59,105.60
CADJPY,20251003,094200,105.61,105.61,105.60,105.60
CADJPY,20251003,094300,105.59,105.59,105.59,105.59
CADJPY,20251003,094400,105.59,105.59,105.59,105.59
CADJPY,20251003,094500,105.59,105.60,105.59,105.60
CADJPY,20251003,094600,105.61,105.61,105.60,105.61
CADJPY,20251003,094700,105.62,105.62,105.62,105.62
CADJPY,20251003,094800,105.62,105.62,105.62,105.62
CADJPY,20251003,094900,105.62,105.62,105.61,105.61
CADJPY,20251003,095000,105.61,105.61,105.61,105.61
CADJPY,20251003,095100,105.61,105.61,105.59,105.59
CADJPY,20251003,095200,105.60,105.60,105.59,105.59
CADJPY,20251003,095300,105.60,105.60,105.59,105.59
CADJPY,20251003,095400,105.59,105.59,105.59,105.59
CADJPY,20251003,095500,105.58,105.58,105.57,105.57
CADJPY,20251003,095600,105.56,105.56,105.55,105.55
CADJPY,20251003,095700,105.56,105.56,105.56,105.56
CADJPY,20251003,095800,105.55,105.56,105.55,105.56
CADJPY,20251003,095900,105.55,105.56,105.55,105.56
CADJPY,20251003,100000,105.55,105.56,105.55,105.55
CADJPY,20251003,100100,105.55,105.55,105.54,105.55
CADJPY,20251003,100200,105.54,105.55,105.54,105.55
CADJPY,20251003,100300,105.54,105.55,105.54,105.55
CADJPY,20251003,100400,105.56,105.56,105.55,105.55
CADJPY,20251003,100500,105.54,105.54,105.54,105.54
CADJPY,20251003,100600,105.54,105.54,105.53,105.53
CADJPY,20251003,100700,105.53,105.54,105.53,105.54
CADJPY,20251003,100800,105.53,105.54,105.53,105.54
CADJPY,20251003,100900,105.55,105.56,105.55,105.56
CADJPY,20251003,101000,105.56,105.57,105.56,105.57
CADJPY,20251003,101100,105.56,105.56,105.55,105.55
CADJPY,20251003,101200,105.54,105.54,105.53,105.53
CADJPY,20251003,101300,105.53,105.53,105.53,105.53
CADJPY,20251003,101400,105.54,105.54,105.54,105.54
CADJPY,20251003,101500,105.53,105.53,105.53,105.53
CADJPY,20251003,101600,105.54,105.54,105.53,105.53
CADJPY,20251003,101700,105.53,105.53,105.52,105.52
CADJPY,20251003,101800,105.52,105.52,105.51,105.51
CADJPY,20251003,101900,105.51,105.51,105.51,105.51
CADJPY,20251003,102000,105.51,105.51,105.51,105.51
CADJPY,20251003,102100,105.52,105.53,105.52,105.52
CADJPY,20251003,102200,105.53,105.53,105.53,105.53
CADJPY,20251003,102300,105.53,105.53,105.53,105.53
CADJPY,20251003,102400,105.53,105.54,105.53,105.54
CADJPY,20251003,102500,105.53,105.53,105.53,105.53
CADJPY,20251003,102600,105.54,105.54,105.52,105.52
CADJPY,20251003,102700,105.53,105.54,105.53,105.53
CADJPY,20251003,102800,105.54,105.54,105.54,105.54
CADJPY,20251003,102900,105.54,105.54,105.54,105.54
CADJPY,20251003,103000,105.54,105.54,105.53,105.53
CADJPY,20251003,103100,105.54,105.55,105.54,105.55
CADJPY,20251003,103200,105.54,105.54,105.53,105.54
CADJPY,20251003,103300,105.55,105.55,105.54,105.54
CADJPY,20251003,103400,105.53,105.53,105.53,105.53
CADJPY,20251003,103500,105.52,105.53,105.52,105.53
CADJPY,20251003,103600,105.54,105.54,105.52,105.52
CADJPY,20251003,103700,105.53,105.53,105.51,105.51
CADJPY,20251003,103800,105.51,105.51,105.51,105.51
CADJPY,20251003,103900,105.50,105.51,105.50,105.50
CADJPY,20251003,104000,105.51,105.52,105.51,105.52
CADJPY,20251003,104100,105.51,105.51,105.50,105.51
CADJPY,20251003,104200,105.50,105.50,105.50,105.50
CADJPY,20251003,104300,105.50,105.50,105.49,105.49
CADJPY,20251003,104400,105.49,105.50,105.49,105.49
CADJPY,20251003,104500,105.49,105.49,105.48,105.48
CADJPY,20251003,104600,105.49,105.49,105.49,105.49
CADJPY,20251003,104700,105.48,105.49,105.48,105.49
CADJPY,20251003,104800,105.49,105.49,105.49,105.49
CADJPY,20251003,104900,105.49,105.49,105.49,105.49
CADJPY,20251003,105000,105.49,105.49,105.49,105.49
CADJPY,20251003,105100,105.48,105.48,105.48,105.48
CADJPY,20251003,105200,105.48,105.50,105.48,105.49
CADJPY,20251003,105300,105.50,105.50,105.49,105.49
CADJPY,20251003,105400,105.50,105.50,105.49,105.49
CADJPY,20251003,105500,105.49,105.49,105.47,105.47
CADJPY,20251003,105600,105.46,105.46,105.46,105.46
CADJPY,20251003,105700,105.46,105.46,105.46,105.46
CADJPY,20251003,105800,105.47,105.49,105.47,105.49
CADJPY,20251003,105900,105.48,105.50,105.48,105.50
CADJPY,20251003,110000,105.49,105.49,105.49,105.49
CADJPY,20251003,110100,105.50,105.50,105.49,105.49
CADJPY,20251003,110200,105.49,105.49,105.49,105.49
CADJPY,20251003,110300,105.49,105.50,105.49,105.50
CADJPY,20251003,110400,105.50,105.51,105.50,105.51
CADJPY,20251003,110500,105.52,105.53,105.52,105.53
CADJPY,20251003,110600,105.52,105.52,105.52,105.52
CADJPY,20251003,110700,105.53,105.53,105.53,105.53
CADJPY,20251003,110800,105.53,105.53,105.53,105.53
CADJPY,20251003,110900,105.53,105.53,105.53,105.53
CADJPY,20251003,111000,105.53,105.53,105.53,105.53
CADJPY,20251003,111100,105.53,105.53,105.53,105.53
CADJPY,20251003,111200,105.53,105.53,105.52,105.52
CADJPY,20251003,111300,105.51,105.52,105.51,105.51
CADJPY,20251003,111400,105.51,105.51,105.51,105.51
CADJPY,20251003,111500,105.52,105.52,105.51,105.51
CADJPY,20251003,111600,105.51,105.51,105.51,105.51
CADJPY,20251003,111700,105.51,105.52,105.51,105.52
CADJPY,20251003,111800,105.53,105.53,105.51,105.51
CADJPY,20251003,111900,105.50,105.51,105.50,105.51
CADJPY,20251003,112000,105.50,105.50,105.50,105.50
CADJPY,20251003,112100,105.50,105.50,105.49,105.49
CADJPY,20251003,112200,105.48,105.48,105.48,105.48
CADJPY,20251003,112300,105.48,105.48,105.48,105.48
CADJPY,20251003,112400,105.48,105.48,105.48,105.48
CADJPY,20251003,112500,105.49,105.49,105.49,105.49
CADJPY,20251003,112600,105.48,105.48,105.48,105.48
CADJPY,20251003,112700,105.48,105.48,105.48,105.48
CADJPY,20251003,112800,105.48,105.48,105.48,105.48
CADJPY,20251003,112900,105.49,105.49,105.49,105.49
CADJPY,20251003,113000,105.49,105.49,105.49,105.49
CADJPY,20251003,113100,105.49,105.50,105.49,105.49
CADJPY,20251003,113200,105.49,105.49,105.48,105.48
CADJPY,20251003,113300,105.49,105.49,105.48,105.48
CADJPY,20251003,113400,105.48,105.48,105.47,105.47
CADJPY,20251003,113500,105.48,105.48,105.48,105.48
CADJPY,20251003,113600,105.48,105.49,105.47,105.49
CADJPY,20251003,113700,105.49,105.49,105.49,105.49
CADJPY,20251003,113800,105.49,105.49,105.49,105.49
CADJPY,20251003,113900,105.48,105.48,105.48,105.48
CADJPY,20251003,114000,105.47,105.48,105.47,105.48
CADJPY,20251003,114100,105.48,105.48,105.48,105.48
CADJPY,20251003,114200,105.47,105.47,105.47,105.47
CADJPY,20251003,114300,105.47,105.47,105.47,105.47
CADJPY,20251003,114400,105.47,105.48,105.47,105.48
CADJPY,20251003,114500,105.48,105.48,105.48,105.48
CADJPY,20251003,114600,105.48,105.48,105.48,105.48
CADJPY,20251003,114700,105.49,105.49,105.49,105.49
CADJPY,20251003,114800,105.48,105.49,105.48,105.49
CADJPY,20251003,114900,105.49,105.49,105.49,105.49
CADJPY,20251003,115000,105.49,105.49,105.49,105.49
CADJPY,20251003,115100,105.49,105.49,105.49,105.49
CADJPY,20251003,115200,105.49,105.49,105.49,105.49
CADJPY,20251003,115300,105.49,105.50,105.49,105.50
CADJPY,20251003,115400,105.50,105.50,105.50,105.50
CADJPY,20251003,115500,105.49,105.49,105.49,105.49
CADJPY,20251003,115600,105.50,105.52,105.50,105.52
CADJPY,20251003,115700,105.51,105.51,105.51,105.51
CADJPY,20251003,115800,105.50,105.50,105.50,105.50
CADJPY,20251003,115900,105.50,105.50,105.50,105.50
CADJPY,20251003,120000,105.49,105.50,105.49,105.50
CADJPY,20251003,120100,105.49,105.49,105.49,105.49
CADJPY,20251003,120200,105.49,105.49,105.48,105.48
CADJPY,20251003,120300,105.48,105.48,105.47,105.47
CADJPY,20251003,120400,105.47,105.47,105.47,105.47
CADJPY,20251003,120500,105.47,105.47,105.47,105.47
CADJPY,20251003,120600,105.47,105.47,105.47,105.47
CADJPY,20251003,120700,105.48,105.48,105.47,105.47
CADJPY,20251003,120800,105.47,105.47,105.46,105.46
CADJPY,20251003,120900,105.47,105.47,105.47,105.47
CADJPY,20251003,121000,105.47,105.47,105.47,105.47
CADJPY,20251003,121100,105.48,105.48,105.48,105.48
CADJPY,20251003,121200,105.49,105.49,105.49,105.49
CADJPY,20251003,121300,105.48,105.48,105.48,105.48
CADJPY,20251003,121400,105.48,105.48,105.48,105.48
CADJPY,20251003,121500,105.48,105.49,105.48,105.49
CADJPY,20251003,121600,105.48,105.48,105.48,105.48
CADJPY,20251003,121700,105.49,105.49,105.49,105.49
CADJPY,20251003,121800,105.49,105.49,105.49,105.49
CADJPY,20251003,121900,105.49,105.49,105.49,105.49
CADJPY,20251003,122000,105.49,105.49,105.48,105.48
CADJPY,20251003,122100,105.48,105.48,105.48,105.48
CADJPY,20251003,122200,105.48,105.48,105.48,105.48
CADJPY,20251003,122300,105.49,105.49,105.48,105.48
CADJPY,20251003,122400,105.48,105.48,105.48,105.48
CADJPY,20251003,122500,105.48,105.48,105.48,105.48
CADJPY,20251003,122600,105.48,105.49,105.48,105.49
CADJPY,20251003,122700,105.49,105.49,105.49,105.49
CADJPY,20251003,122800,105.49,105.49,105.49,105.49
CADJPY,20251003,122900,105.48,105.48,105.48,105.48
CADJPY,20251003,123000,105.48,105.48,105.48,105.48
CADJPY,20251003,123100,105.48,105.48,105.47,105.47
CADJPY,20251003,123200,105.47,105.47,105.47,105.47
CADJPY,20251003,123300,105.47,105.47,105.47,105.47
CADJPY,20251003,123400,105.48,105.48,105.48,105.48
CADJPY,20251003,123500,105.48,105.48,105.48,105.48
CADJPY,20251003,123600,105.48,105.48,105.48,105.48
CADJPY,20251003,123700,105.48,105.48,105.48,105.48
CADJPY,20251003,123800,105.47,105.47,105.47,105.47
CADJPY,20251003,123900,105.47,105.47,105.46,105.46
CADJPY,20251003,124000,105.45,105.45,105.44,105.44
CADJPY,20251003,124100,105.45,105.45,105.45,105.45
CADJPY,20251003,124200,105.45,105.46,105.44,105.44
CADJPY,20251003,124300,105.44,105.44,105.44,105.44
CADJPY,20251003,124400,105.45,105.45,105.45,105.45
CADJPY,20251003,124500,105.45,105.46,105.45,105.45
CADJPY,20251003,124600,105.44,105.44,105.44,105.44
CADJPY,20251003,124700,105.44,105.44,105.44,105.44
CADJPY,20251003,124800,105.44,105.44,105.44,105.44
CADJPY,20251003,124900,105.44,105.44,105.44,105.44
CADJPY,20251003,125000,105.43,105.44,105.43,105.44
CADJPY,20251003,125100,105.44,105.44,105.43,105.43
CADJPY,20251003,125200,105.43,105.43,105.43,105.43
CADJPY,20251003,125300,105.43,105.43,105.43,105.43
CADJPY,20251003,125400,105.43,105.43,105.43,105.43
CADJPY,20251003,125500,105.44,105.44,105.44,105.44
CADJPY,20251003,125600,105.44,105.44,105.44,105.44
CADJPY,20251003,125700,105.44,105.44,105.44,105.44
CADJPY,20251003,125800,105.44,105.44,105.44,105.44
CADJPY,20251003,125900,105.44,105.45,105.44,105.45
CADJPY,20251003,130000,105.44,105.44,105.44,105.44
CADJPY,20251003,130100,105.44,105.44,105.44,105.44
CADJPY,20251003,130200,105.44,105.44,105.44,105.44
CADJPY,20251003,130300,105.44,105.46,105.44,105.46
CADJPY,20251003,130400,105.47,105.47,105.47,105.47
CADJPY,20251003,130500,105.48,105.48,105.48,105.48
CADJPY,20251003,130600,105.47,105.47,105.47,105.47
CADJPY,20251003,130700,105.47,105.48,105.47,105.47
CADJPY,20251003,130800,105.47,105.47,105.47,105.47
CADJPY,20251003,130900,105.47,105.47,105.47,105.47
CADJPY,20251003,131000,105.47,105.47,105.47,105.47
CADJPY,20251003,131100,105.47,105.48,105.47,105.48
CADJPY,20251003,131200,105.48,105.48,105.48,105.48
CADJPY,20251003,131300,105.49,105.49,105.49,105.49
CADJPY,20251003,131400,105.49,105.49,105.48,105.49
CADJPY,20251003,131500,105.49,105.49,105.49,105.49
CADJPY,20251003,131600,105.48,105.48,105.47,105.47
CADJPY,20251003,131700,105.48,105.50,105.48,105.50
CADJPY,20251003,131800,105.51,105.51,105.50,105.50
CADJPY,20251003,131900,105.51,105.51,105.50,105.50
CADJPY,20251003,132000,105.49,105.49,105.49,105.49
CADJPY,20251003,132100,105.49,105.49,105.49,105.49
CADJPY,20251003,132200,105.49,105.49,105.49,105.49
CADJPY,20251003,132300,105.49,105.49,105.49,105.49
CADJPY,20251003,132400,105.50,105.50,105.50,105.50
CADJPY,20251003,132500,105.50,105.50,105.49,105.49
CADJPY,20251003,132600,105.48,105.48,105.48,105.48
CADJPY,20251003,132700,105.47,105.47,105.46,105.46
CADJPY,20251003,132800,105.47,105.48,105.47,105.48
CADJPY,20251003,132900,105.47,105.47,105.47,105.47
CADJPY,20251003,133000,105.47,105.47,105.47,105.47
CADJPY,20251003,133100,105.47,105.47,105.45,105.45
CADJPY,20251003,133200,105.45,105.45,105.45,105.45
CADJPY,20251003,133300,105.45,105.45,105.45,105.45
CADJPY,20251003,133400,105.44,105.44,105.44,105.44
CADJPY,20251003,133500,105.44,105.44,105.43,105.43
CADJPY,20251003,133600,105.42,105.42,105.41,105.41
CADJPY,20251003,133700,105.41,105.41,105.40,105.40
CADJPY,20251003,133800,105.41,105.41,105.41,105.41
CADJPY,20251003,133900,105.40,105.41,105.40,105.41
CADJPY,20251003,134000,105.41,105.41,105.41,105.41
CADJPY,20251003,134100,105.41,105.41,105.40,105.40
CADJPY,20251003,134200,105.39,105.39,105.39,105.39
CADJPY,20251003,134300,105.39,105.40,105.39,105.40
CADJPY,20251003,134400,105.40,105.40,105.40,105.40
CADJPY,20251003,134500,105.40,105.40,105.40,105.40
CADJPY,20251003,134600,105.40,105.41,105.40,105.41
CADJPY,20251003,134700,105.40,105.40,105.40,105.40
CADJPY,20251003,134800,105.40,105.40,105.40,105.40
CADJPY,20251003,134900,105.40,105.40,105.40,105.40
CADJPY,20251003,135000,105.40,105.41,105.40,105.40
CADJPY,20251003,135100,105.41,105.41,105.41,105.41
CADJPY,20251003,135200,105.41,105.42,105.41,105.42
CADJPY,20251003,135300,105.42,105.42,105.42,105.42
CADJPY,20251003,135400,105.42,105.42,105.41,105.41
CADJPY,20251003,135500,105.41,105.41,105.41,105.41
CADJPY,20251003,135600,105.42,105.42,105.42,105.42
CADJPY,20251003,135700,105.43,105.43,105.43,105.43
CADJPY,20251003,135800,105.43,105.43,105.42,105.42
CADJPY,20251003,135900,105.43,105.44,105.43,105.44
CADJPY,20251003,140000,105.44,105.44,105.44,105.44
CADJPY,20251003,140100,105.43,105.44,105.43,105.43
CADJPY,20251003,140200,105.43,105.45,105.43,105.45
CADJPY,20251003,140300,105.44,105.44,105.44,105.44
CADJPY,20251003,140400,105.45,105.46,105.45,105.45
CADJPY,20251003,140500,105.46,105.46,105.46,105.46
CADJPY,20251003,140600,105.46,105.46,105.46,105.46
CADJPY,20251003,140700,105.46,105.46,105.46,105.46
CADJPY,20251003,140800,105.46,105.46,105.44,105.44
CADJPY,20251003,140900,105.45,105.46,105.45,105.45
CADJPY,20251003,141000,105.46,105.46,105.46,105.46
CADJPY,20251003,141100,105.47,105.47,105.46,105.47
CADJPY,20251003,141200,105.47,105.47,105.47,105.47
CADJPY,20251003,141300,105.46,105.46,105.46,105.46
CADJPY,20251003,141400,105.47,105.47,105.47,105.47
CADJPY,20251003,141500,105.47,105.47,105.45,105.45
CADJPY,20251003,141600,105.45,105.45,105.45,105.45
CADJPY,20251003,141700,105.45,105.45,105.45,105.45
CADJPY,20251003,141800,105.44,105.46,105.44,105.46
CADJPY,20251003,141900,105.45,105.46,105.45,105.46
CADJPY,20251003,142000,105.45,105.45,105.45,105.45
CADJPY,20251003,142100,105.46,105.46,105.45,105.45
CADJPY,20251003,142200,105.46,105.46,105.45,105.46
CADJPY,20251003,142300,105.45,105.45,105.44,105.45
CADJPY,20251003,142400,105.46,105.46,105.45,105.45
CADJPY,20251003,142500,105.45,105.45,105.45,105.45
CADJPY,20251003,142600,105.46,105.47,105.46,105.47
CADJPY,20251003,142700,105.46,105.47,105.46,105.47
CADJPY,20251003,142800,105.48,105.50,105.48,105.50
CADJPY,20251003,142900,105.49,105.49,105.49,105.49
CADJPY,20251003,143000,105.50,105.50,105.50,105.50
CADJPY,20251003,143100,105.49,105.49,105.47,105.47
CADJPY,20251003,143200,105.48,105.49,105.48,105.48
CADJPY,20251003,143300,105.49,105.49,105.46,105.46
CADJPY,20251003,143400,105.47,105.47,105.46,105.46
CADJPY,20251003,143500,105.47,105.49,105.47,105.49
CADJPY,20251003,143600,105.48,105.49,105.48,105.48
CADJPY,20251003,143700,105.49,105.49,105.48,105.49
CADJPY,20251003,143800,105.48,105.54,105.48,105.52
CADJPY,20251003,143900,105.53,105.53,105.51,105.52
CADJPY,20251003,144000,105.53,105.53,105.50,105.50
CADJPY,20251003,144100,105.49,105.51,105.49,105.50
CADJPY,20251003,144200,105.49,105.49,105.48,105.49
CADJPY,20251003,144300,105.48,105.49,105.48,105.49
CADJPY,20251003,144400,105.50,105.51,105.50,105.51
CADJPY,20251003,144500,105.50,105.51,105.50,105.51
CADJPY,20251003,144600,105.50,105.53,105.50,105.53
CADJPY,20251003,144700,105.54,105.55,105.54,105.54
CADJPY,20251003,144800,105.54,105.54,105.52,105.52
CADJPY,20251003,144900,105.53,105.53,105.52,105.52
CADJPY,20251003,145000,105.51,105.51,105.51,105.51
CADJPY,20251003,145100,105.51,105.52,105.51,105.52
CADJPY,20251003,145200,105.51,105.51,105.51,105.51
CADJPY,20251003,145300,105.52,105.52,105.52,105.52
CADJPY,20251003,145400,105.51,105.52,105.50,105.51
CADJPY,20251003,145500,105.50,105.52,105.49,105.49
CADJPY,20251003,145600,105.49,105.49,105.49,105.49
CADJPY,20251003,145700,105.49,105.49,105.48,105.48
CADJPY,20251003,145800,105.49,105.49,105.49,105.49
CADJPY,20251003,145900,105.50,105.51,105.50,105.50
CADJPY,20251003,150000,105.51,105.52,105.51,105.52
CADJPY,20251003,150100,105.53,105.54,105.53,105.54
CADJPY,20251003,150200,105.53,105.54,105.53,105.54
CADJPY,20251003,150300,105.54,105.54,105.54,105.54
CADJPY,20251003,150400,105.54,105.54,105.54,105.54
CADJPY,20251003,150500,105.53,105.55,105.53,105.54
CADJPY,20251003,150600,105.53,105.55,105.53,105.54
CADJPY,20251003,150700,105.53,105.53,105.53,105.53
CADJPY,20251003,150800,105.53,105.53,105.53,105.53
CADJPY,20251003,150900,105.52,105.53,105.52,105.52
CADJPY,20251003,151000,105.52,105.53,105.52,105.53
CADJPY,20251003,151100,105.54,105.54,105.53,105.53
CADJPY,20251003,151200,105.54,105.54,105.54,105.54
CADJPY,20251003,151300,105.54,105.54,105.52,105.52
CADJPY,20251003,151400,105.52,105.52,105.52,105.52
CADJPY,20251003,151500,105.51,105.52,105.51,105.52
CADJPY,20251003,151600,105.51,105.51,105.49,105.49
CADJPY,20251003,151700,105.49,105.49,105.48,105.48
CADJPY,20251003,151800,105.49,105.50,105.49,105.50
CADJPY,20251003,151900,105.51,105.51,105.50,105.50
CADJPY,20251003,152000,105.50,105.50,105.50,105.50
CADJPY,20251003,152100,105.49,105.50,105.49,105.49
CADJPY,20251003,152200,105.48,105.48,105.48,105.48
CADJPY,20251003,152300,105.47,105.48,105.47,105.48
CADJPY,20251003,152400,105.47,105.47,105.47,105.47
CADJPY,20251003,152500,105.47,105.48,105.47,105.47
CADJPY,20251003,152600,105.46,105.47,105.45,105.45
CADJPY,20251003,152700,105.45,105.45,105.44,105.44
CADJPY,20251003,152800,105.43,105.43,105.43,105.43
CADJPY,20251003,152900,105.44,105.44,105.43,105.43
CADJPY,20251003,153000,105.42,105.43,105.42,105.42
CADJPY,20251003,153100,105.43,105.44,105.43,105.44
CADJPY,20251003,153200,105.45,105.46,105.44,105.44
CADJPY,20251003,153300,105.45,105.45,105.43,105.44
CADJPY,20251003,153400,105.45,105.46,105.45,105.46
CADJPY,20251003,153500,105.47,105.47,105.46,105.46
CADJPY,20251003,153600,105.45,105.47,105.45,105.46
CADJPY,20251003,153700,105.47,105.47,105.46,105.47
CADJPY,20251003,153800,105.47,105.47,105.46,105.46
CADJPY,20251003,153900,105.45,105.45,105.45,105.45
CADJPY,20251003,154000,105.45,105.45,105.45,105.45
CADJPY,20251003,154100,105.44,105.44,105.44,105.44
CADJPY,20251003,154200,105.44,105.45,105.44,105.45
CADJPY,20251003,154300,105.44,105.44,105.44,105.44
CADJPY,20251003,154400,105.44,105.44,105.44,105.44
CADJPY,20251003,154500,105.45,105.47,105.45,105.46
CADJPY,20251003,154600,105.45,105.46,105.44,105.46
CADJPY,20251003,154700,105.47,105.48,105.47,105.48
CADJPY,20251003,154800,105.47,105.49,105.47,105.48
CADJPY,20251003,154900,105.47,105.49,105.46,105.49
CADJPY,20251003,155000,105.50,105.50,105.50,105.50
CADJPY,20251003,155100,105.49,105.50,105.49,105.50
CADJPY,20251003,155200,105.49,105.51,105.49,105.50
CADJPY,20251003,155300,105.50,105.52,105.50,105.52
CADJPY,20251003,155400,105.52,105.52,105.52,105.52
CADJPY,20251003,155500,105.53,105.53,105.53,105.53
CADJPY,20251003,155600,105.53,105.53,105.53,105.53
CADJPY,20251003,155700,105.53,105.54,105.52,105.54
CADJPY,20251003,155800,105.53,105.53,105.52,105.53
CADJPY,20251003,155900,105.54,105.55,105.54,105.55
CADJPY,20251003,160000,105.54,105.54,105.54,105.54
CADJPY,20251003,160100,105.50,105.50,105.44,105.49
CADJPY,20251003,160200,105.50,105.54,105.50,105.53
CADJPY,20251003,160300,105.52,105.54,105.51,105.51
CADJPY,20251003,160400,105.52,105.52,105.48,105.49
CADJPY,20251003,160500,105.48,105.51,105.47,105.51
CADJPY,20251003,160600,105.52,105.52,105.47,105.47
CADJPY,20251003,160700,105.48,105.48,105.46,105.47
CADJPY,20251003,160800,105.48,105.49,105.47,105.48
CADJPY,20251003,160900,105.49,105.55,105.49,105.55
CADJPY,20251003,161000,105.54,105.61,105.54,105.60
CADJPY,20251003,161100,105.59,105.59,105.56,105.56
CADJPY,20251003,161200,105.57,105.58,105.56,105.57
CADJPY,20251003,161300,105.58,105.59,105.57,105.59
CADJPY,20251003,161400,105.60,105.62,105.60,105.62
CADJPY,20251003,161500,105.61,105.64,105.61,105.64
CADJPY,20251003,161600,105.65,105.66,105.63,105.63
CADJPY,20251003,161700,105.63,105.63,105.63,105.63
CADJPY,20251003,161800,105.62,105.63,105.61,105.62
CADJPY,20251003,161900,105.61,105.62,105.61,105.61
CADJPY,20251003,162000,105.60,105.61,105.59,105.61
CADJPY,20251003,162100,105.60,105.61,105.59,105.61
CADJPY,20251003,162200,105.60,105.61,105.60,105.60
CADJPY,20251003,162300,105.61,105.61,105.60,105.61
CADJPY,20251003,162400,105.62,105.64,105.62,105.63
CADJPY,20251003,162500,105.64,105.64,105.62,105.62
CADJPY,20251003,162600,105.63,105.64,105.63,105.63
CADJPY,20251003,162700,105.62,105.64,105.62,105.64
CADJPY,20251003,162800,105.63,105.64,105.63,105.64
CADJPY,20251003,162900,105.65,105.65,105.63,105.63
CADJPY,20251003,163000,105.62,105.64,105.62,105.63
CADJPY,20251003,163100,105.62,105.62,105.62,105.62
CADJPY,20251003,163200,105.63,105.64,105.63,105.63
CADJPY,20251003,163300,105.64,105.64,105.62,105.62
CADJPY,20251003,163400,105.63,105.64,105.63,105.64
CADJPY,20251003,163500,105.63,105.64,105.63,105.63
CADJPY,20251003,163600,105.64,105.64,105.62,105.62
CADJPY,20251003,163700,105.61,105.62,105.61,105.62
CADJPY,20251003,163800,105.61,105.63,105.61,105.63
CADJPY,20251003,163900,105.64,105.64,105.62,105.63
CADJPY,20251003,164000,105.64,105.64,105.62,105.62
CADJPY,20251003,164100,105.63,105.63,105.62,105.62
CADJPY,20251003,164200,105.63,105.65,105.63,105.64
CADJPY,20251003,164300,105.64,105.65,105.64,105.65
CADJPY,20251003,164400,105.64,105.64,105.63,105.63
CADJPY,20251003,164500,105.64,105.65,105.64,105.65
CADJPY,20251003,164600,105.65,105.65,105.65,105.65
CADJPY,20251003,164700,105.66,105.67,105.66,105.67
CADJPY,20251003,164800,105.66,105.67,105.66,105.66
CADJPY,20251003,164900,105.67,105.67,105.67,105.67
CADJPY,20251003,165000,105.67,105.67,105.66,105.66
CADJPY,20251003,165100,105.65,105.67,105.65,105.67
CADJPY,20251003,165200,105.66,105.66,105.66,105.66
CADJPY,20251003,165300,105.66,105.67,105.66,105.67
CADJPY,20251003,165400,105.66,105.67,105.66,105.67
CADJPY,20251003,165500,105.66,105.66,105.65,105.65
CADJPY,20251003,165600,105.66,105.66,105.65,105.65
CADJPY,20251003,165700,105.66,105.66,105.64,105.65
CADJPY,20251003,165800,105.64,105.65,105.64,105.65
CADJPY,20251003,165900,105.65,105.65,105.64,105.64
CADJPY,20251003,170000,105.65,105.65,105.65,105.65
CADJPY,20251003,170100,105.64,105.64,105.64,105.64
CADJPY,20251003,170200,105.63,105.64,105.63,105.64
CADJPY,20251003,170300,105.63,105.63,105.62,105.63
CADJPY,20251003,170400,105.64,105.67,105.63,105.67
CADJPY,20251003,170500,105.66,105.66,105.66,105.66
CADJPY,20251003,170600,105.67,105.67,105.63,105.63
CADJPY,20251003,170700,105.62,105.63,105.62,105.62
CADJPY,20251003,170800,105.63,105.65,105.63,105.65
CADJPY,20251003,170900,105.66,105.66,105.65,105.65
CADJPY,20251003,171000,105.65,105.65,105.65,105.65
CADJPY,20251003,171100,105.64,105.64,105.63,105.63
CADJPY,20251003,171200,105.62,105.62,105.61,105.61
CADJPY,20251003,171300,105.62,105.63,105.62,105.63
CADJPY,20251003,171400,105.64,105.64,105.63,105.63
CADJPY,20251003,171500,105.64,105.64,105.62,105.62
CADJPY,20251003,171600,105.63,105.63,105.63,105.63
CADJPY,20251003,171700,105.62,105.62,105.61,105.61
CADJPY,20251003,171800,105.62,105.62,105.62,105.62
CADJPY,20251003,171900,105.61,105.61,105.61,105.61
CADJPY,20251003,172000,105.61,105.62,105.61,105.61
CADJPY,20251003,172100,105.62,105.62,105.62,105.62
CADJPY,20251003,172200,105.61,105.62,105.61,105.61
CADJPY,20251003,172300,105.61,105.62,105.61,105.62
CADJPY,20251003,172400,105.62,105.63,105.62,105.62
CADJPY,20251003,172500,105.63,105.63,105.62,105.62
CADJPY,20251003,172600,105.62,105.62,105.61,105.61
CADJPY,20251003,172700,105.62,105.62,105.62,105.62
CADJPY,20251003,172800,105.62,105.63,105.62,105.62
CADJPY,20251003,172900,105.61,105.64,105.61,105.63
CADJPY,20251003,173000,105.64,105.64,105.63,105.64
CADJPY,20251003,173100,105.63,105.63,105.63,105.63
CADJPY,20251003,173200,105.62,105.63,105.62,105.63
CADJPY,20251003,173300,105.62,105.62,105.62,105.62
CADJPY,20251003,173400,105.62,105.62,105.62,105.62
CADJPY,20251003,173500,105.62,105.62,105.62,105.62
CADJPY,20251003,173600,105.61,105.62,105.61,105.62
CADJPY,20251003,173700,105.62,105.62,105.62,105.62
CADJPY,20251003,173800,105.61,105.61,105.61,105.61
CADJPY,20251003,173900,105.60,105.61,105.60,105.61
CADJPY,20251003,174000,105.62,105.62,105.61,105.61
CADJPY,20251003,174100,105.60,105.60,105.59,105.59
CADJPY,20251003,174200,105.60,105.60,105.59,105.59
CADJPY,20251003,174300,105.60,105.60,105.59,105.59
CADJPY,20251003,174400,105.59,105.59,105.59,105.59
CADJPY,20251003,174500,105.59,105.59,105.59,105.59
CADJPY,20251003,174600,105.58,105.58,105.57,105.57
CADJPY,20251003,174700,105.58,105.58,105.58,105.58
CADJPY,20251003,174800,105.58,105.58,105.57,105.58
CADJPY,20251003,174900,105.59,105.60,105.59,105.60
CADJPY,20251003,175000,105.60,105.60,105.60,105.60
CADJPY,20251003,175100,105.60,105.60,105.60,105.60
CADJPY,20251003,175200,105.59,105.60,105.59,105.60
CADJPY,20251003,175300,105.61,105.61,105.60,105.60
CADJPY,20251003,175400,105.60,105.60,105.60,105.60
CADJPY,20251003,175500,105.60,105.60,105.60,105.60
CADJPY,20251003,175600,105.59,105.60,105.59,105.60
CADJPY,20251003,175700,105.60,105.60,105.60,105.60
CADJPY,20251003,175800,105.61,105.61,105.61,105.61
CADJPY,20251003,175900,105.61,105.61,105.61,105.61
CADJPY,20251003,180000,105.60,105.60,105.60,105.60
CADJPY,20251003,180100,105.60,105.61,105.60,105.60
CADJPY,20251003,180200,105.60,105.60,105.60,105.60
CADJPY,20251003,180300,105.61,105.61,105.61,105.61
CADJPY,20251003,180400,105.61,105.61,105.61,105.61
CADJPY,20251003,180500,105.61,105.62,105.61,105.62
CADJPY,20251003,180600,105.62,105.62,105.62,105.62
CADJPY,20251003,180700,105.63,105.63,105.63,105.63
CADJPY,20251003,180800,105.64,105.64,105.64,105.64
CADJPY,20251003,180900,105.64,105.65,105.64,105.65
CADJPY,20251003,181000,105.65,105.65,105.65,105.65
CADJPY,20251003,181100,105.66,105.66,105.65,105.65
CADJPY,20251003,181200,105.66,105.66,105.66,105.66
CADJPY,20251003,181300,105.66,105.67,105.66,105.67
CADJPY,20251003,181400,105.68,105.69,105.68,105.69
CADJPY,20251003,181500,105.69,105.70,105.69,105.70
CADJPY,20251003,181600,105.69,105.71,105.69,105.71
CADJPY,20251003,181700,105.72,105.73,105.72,105.73
CADJPY,20251003,181800,105.72,105.74,105.72,105.74
CADJPY,20251003,181900,105.74,105.74,105.74,105.74
CADJPY,20251003,182000,105.73,105.73,105.72,105.72
CADJPY,20251003,182100,105.73,105.74,105.73,105.74
CADJPY,20251003,182200,105.74,105.74,105.72,105.72
CADJPY,20251003,182300,105.72,105.72,105.72,105.72
CADJPY,20251003,182400,105.72,105.72,105.72,105.72
CADJPY,20251003,182500,105.71,105.71,105.71,105.71
CADJPY,20251003,182600,105.72,105.72,105.71,105.71
CADJPY,20251003,182700,105.71,105.71,105.71,105.71
CADJPY,20251003,182800,105.70,105.70,105.70,105.70
CADJPY,20251003,182900,105.70,105.71,105.70,105.71
CADJPY,20251003,183000,105.71,105.71,105.71,105.71
CADJPY,20251003,183100,105.71,105.72,105.71,105.72
CADJPY,20251003,183200,105.72,105.72,105.72,105.72
CADJPY,20251003,183300,105.71,105.72,105.71,105.71
CADJPY,20251003,183400,105.71,105.71,105.71,105.71
CADJPY,20251003,183500,105.70,105.70,105.70,105.70
CADJPY,20251003,183600,105.71,105.71,105.70,105.70
CADJPY,20251003,183700,105.71,105.71,105.70,105.71
CADJPY,20251003,183800,105.70,105.71,105.70,105.71
CADJPY,20251003,183900,105.71,105.71,105.71,105.71
CADJPY,20251003,184000,105.72,105.72,105.72,105.72
CADJPY,20251003,184100,105.72,105.72,105.72,105.72
CADJPY,20251003,184200,105.71,105.71,105.70,105.70
CADJPY,20251003,184300,105.71,105.71,105.71,105.71
CADJPY,20251003,184400,105.71,105.71,105.71,105.71
CADJPY,20251003,184500,105.72,105.72,105.72,105.72
CADJPY,20251003,184600,105.73,105.74,105.73,105.73
CADJPY,20251003,184700,105.73,105.73,105.72,105.72
CADJPY,20251003,184800,105.72,105.72,105.72,105.72
CADJPY,20251003,184900,105.72,105.72,105.72,105.72
CADJPY,20251003,185000,105.71,105.71,105.70,105.70
CADJPY,20251003,185100,105.71,105.71,105.70,105.70
CADJPY,20251003,185200,105.71,105.71,105.71,105.71
CADJPY,20251003,185300,105.70,105.70,105.70,105.70
CADJPY,20251003,185400,105.70,105.71,105.70,105.71
CADJPY,20251003,185500,105.71,105.71,105.71,105.71
CADJPY,20251003,185600,105.71,105.71,105.71,105.71
CADJPY,20251003,185700,105.71,105.71,105.71,105.71
CADJPY,20251003,185800,105.71,105.71,105.71,105.71
CADJPY,20251003,185900,105.72,105.72,105.72,105.72
CADJPY,20251003,190000,105.72,105.73,105.72,105.72
CADJPY,20251003,190100,105.72,105.72,105.72,105.72
CADJPY,20251003,190200,105.72,105.72,105.71,105.71
CADJPY,20251003,190300,105.72,105.72,105.72,105.72
CADJPY,20251003,190400,105.71,105.71,105.71,105.71
CADJPY,20251003,190500,105.71,105.71,105.68,105.68
CADJPY,20251003,190600,105.67,105.67,105.66,105.66
CADJPY,20251003,190700,105.67,105.67,105.66,105.66
CADJPY,20251003,190800,105.66,105.67,105.66,105.66
CADJPY,20251003,190900,105.65,105.65,105.65,105.65
CADJPY,20251003,191000,105.66,105.66,105.66,105.66
CADJPY,20251003,191100,105.66,105.67,105.66,105.67
CADJPY,20251003,191200,105.67,105.68,105.67,105.68
CADJPY,20251003,191300,105.69,105.69,105.69,105.69
CADJPY,20251003,191400,105.70,105.70,105.68,105.68
CADJPY,20251003,191500,105.68,105.68,105.68,105.68
CADJPY,20251003,191600,105.68,105.68,105.68,105.68
CADJPY,20251003,191700,105.67,105.67,105.67,105.67
CADJPY,20251003,191800,105.67,105.67,105.67,105.67
CADJPY,20251003,191900,105.66,105.66,105.66,105.66
CADJPY,20251003,192000,105.66,105.66,105.66,105.66
CADJPY,20251003,192100,105.66,105.66,105.66,105.66
CADJPY,20251003,192200,105.66,105.66,105.66,105.66
CADJPY,20251003,192300,105.66,105.66,105.65,105.66
CADJPY,20251003,192400,105.66,105.66,105.66,105.66
CADJPY,20251003,192500,105.65,105.65,105.65,105.65
CADJPY,20251003,192600,105.65,105.65,105.64,105.64
CADJPY,20251003,192700,105.64,105.64,105.64,105.64
CADJPY,20251003,192800,105.65,105.65,105.65,105.65
CADJPY,20251003,192900,105.65,105.65,105.65,105.65
CADJPY,20251003,193000,105.65,105.65,105.65,105.65
CADJPY,20251003,193100,105.65,105.66,105.65,105.66
CADJPY,20251003,193200,105.67,105.67,105.66,105.66
CADJPY,20251003,193300,105.66,105.66,105.66,105.66
CADJPY,20251003,193400,105.67,105.67,105.67,105.67
CADJPY,20251003,193500,105.66,105.66,105.66,105.66
CADJPY,20251003,193600,105.67,105.67,105.65,105.65
CADJPY,20251003,193700,105.65,105.65,105.65,105.65
CADJPY,20251003,193800,105.66,105.66,105.65,105.65
CADJPY,20251003,193900,105.65,105.66,105.65,105.66
CADJPY,20251003,194000,105.67,105.67,105.66,105.66
CADJPY,20251003,194100,105.66,105.66,105.66,105.66
CADJPY,20251003,194200,105.66,105.67,105.66,105.66
CADJPY,20251003,194300,105.66,105.66,105.66,105.66
CADJPY,20251003,194400,105.65,105.65,105.65,105.65
CADJPY,20251003,194500,105.65,105.66,105.65,105.65
CADJPY,20251003,194600,105.65,105.65,105.65,105.65
CADJPY,20251003,194700,105.64,105.64,105.64,105.64
CADJPY,20251003,194800,105.63,105.64,105.63,105.64
CADJPY,20251003,194900,105.64,105.64,105.64,105.64
CADJPY,20251003,195000,105.64,105.65,105.64,105.65
CADJPY,20251003,195100,105.64,105.64,105.64,105.64
CADJPY,20251003,195200,105.63,105.65,105.63,105.65
CADJPY,20251003,195300,105.64,105.64,105.64,105.64
CADJPY,20251003,195400,105.63,105.64,105.63,105.63
CADJPY,20251003,195500,105.63,105.63,105.63,105.63
CADJPY,20251003,195600,105.64,105.64,105.63,105.63
CADJPY,20251003,195700,105.64,105.64,105.64,105.64
CADJPY,20251003,195800,105.65,105.65,105.65,105.65
CADJPY,20251003,195900,105.65,105.65,105.65,105.65
CADJPY,20251003,200000,105.65,105.65,105.65,105.65
CADJPY,20251003,200100,105.65,105.65,105.65,105.65
CADJPY,20251003,200200,105.65,105.66,105.65,105.65
CADJPY,20251003,200300,105.66,105.66,105.65,105.65
CADJPY,20251003,200400,105.66,105.66,105.65,105.65
CADJPY,20251003,200500,105.65,105.65,105.65,105.65
CADJPY,20251003,200600,105.65,105.65,105.65,105.65
CADJPY,20251003,200700,105.64,105.65,105.64,105.64
CADJPY,20251003,200800,105.65,105.65,105.65,105.65
CADJPY,20251003,200900,105.65,105.65,105.65,105.65
CADJPY,20251003,201000,105.65,105.65,105.64,105.64
CADJPY,20251003,201100,105.64,105.66,105.64,105.66
CADJPY,20251003,201200,105.66,105.66,105.66,105.66
CADJPY,20251003,201300,105.66,105.66,105.66,105.66
CADJPY,20251003,201400,105.67,105.67,105.67,105.67
CADJPY,20251003,201500,105.66,105.66,105.66,105.66
CADJPY,20251003,201600,105.66,105.67,105.66,105.67
CADJPY,20251003,201700,105.67,105.67,105.67,105.67
CADJPY,20251003,201800,105.67,105.67,105.67,105.67
CADJPY,20251003,201900,105.68,105.68,105.68,105.68
CADJPY,20251003,202000,105.68,105.68,105.68,105.68
CADJPY,20251003,202100,105.68,105.69,105.68,105.68
CADJPY,20251003,202200,105.68,105.68,105.68,105.68
CADJPY,20251003,202300,105.69,105.69,105.69,105.69
CADJPY,20251003,202400,105.69,105.69,105.69,105.69
CADJPY,20251003,202500,105.68,105.68,105.68,105.68
CADJPY,20251003,202600,105.69,105.69,105.69,105.69
CADJPY,20251003,202700,105.70,105.70,105.70,105.70
CADJPY,20251003,202800,105.70,105.70,105.70,105.70
CADJPY,20251003,202900,105.70,105.70,105.70,105.70
CADJPY,20251003,203000,105.69,105.69,105.69,105.69
CADJPY,20251003,203100,105.70,105.70,105.69,105.69
CADJPY,20251003,203200,105.68,105.68,105.68,105.68
CADJPY,20251003,203300,105.69,105.69,105.68,105.68
CADJPY,20251003,203400,105.68,105.68,105.68,105.68
CADJPY,20251003,203500,105.68,105.68,105.68,105.68
CADJPY,20251003,203600,105.68,105.68,105.68,105.68
CADJPY,20251003,203700,105.68,105.68,105.68,105.68
CADJPY,20251003,203800,105.68,105.68,105.68,105.68
CADJPY,20251003,203900,105.69,105.69,105.69,105.69
CADJPY,20251003,204000,105.69,105.69,105.68,105.68
CADJPY,20251003,204100,105.68,105.68,105.68,105.68
CADJPY,20251003,204200,105.68,105.68,105.68,105.68
CADJPY,20251003,204300,105.67,105.67,105.67,105.67
CADJPY,20251003,204400,105.68,105.68,105.67,105.67
CADJPY,20251003,204500,105.67,105.67,105.67,105.67
CADJPY,20251003,204600,105.67,105.67,105.67,105.67
CADJPY,20251003,204700,105.66,105.66,105.66,105.66
CADJPY,20251003,204800,105.67,105.67,105.67,105.67
CADJPY,20251003,204900,105.66,105.66,105.66,105.66
CADJPY,20251003,205000,105.66,105.66,105.66,105.66
CADJPY,20251003,205100,105.67,105.67,105.67,105.67
CADJPY,20251003,205200,105.67,105.67,105.67,105.67
CADJPY,20251003,205300,105.67,105.68,105.67,105.68
CADJPY,20251003,205400,105.67,105.67,105.67,105.67
CADJPY,20251003,205500,105.66,105.67,105.66,105.67
CADJPY,20251003,205600,105.68,105.68,105.67,105.68
CADJPY,20251003,205700,105.67,105.68,105.67,105.67
CADJPY,20251003,205800,105.67,105.67,105.67,105.67
CADJPY,20251003,205900,105.68,105.69,105.68,105.69
CADJPY,20251003,210000,105.68,105.68,105.68,105.68
CADJPY,20251003,210100,105.67,105.68,105.67,105.68
CADJPY,20251003,210200,105.68,105.68,105.68,105.68
CADJPY,20251003,210300,105.68,105.68,105.68,105.68
CADJPY,20251003,210400,105.69,105.70,105.69,105.70
CADJPY,20251003,210500,105.69,105.70,105.69,105.69
CADJPY,20251003,210600,105.69,105.69,105.69,105.69
CADJPY,20251003,210700,105.69,105.69,105.69,105.69
CADJPY,20251003,210800,105.69,105.69,105.69,105.69
CADJPY,20251003,210900,105.68,105.68,105.68,105.68
CADJPY,20251003,211000,105.68,105.69,105.68,105.69
CADJPY,20251003,211100,105.68,105.69,105.68,105.69
CADJPY,20251003,211200,105.69,105.69,105.69,105.69
CADJPY,20251003,211300,105.69,105.70,105.69,105.70
CADJPY,20251003,211400,105.69,105.69,105.69,105.69
CADJPY,20251003,211500,105.69,105.69,105.69,105.69
CADJPY,20251003,211600,105.69,105.69,105.69,105.69
CADJPY,20251003,211700,105.68,105.68,105.68,105.68
CADJPY,20251003,211800,105.68,105.68,105.68,105.68
CADJPY,20251003,211900,105.68,105.68,105.68,105.68
CADJPY,20251003,212000,105.68,105.68,105.68,105.68
CADJPY,20251003,212100,105.68,105.68,105.68,105.68
CADJPY,20251003,212200,105.68,105.68,105.67,105.67
CADJPY,20251003,212300,105.67,105.69,105.67,105.69
CADJPY,20251003,212400,105.69,105.69,105.69,105.69
CADJPY,20251003,212500,105.68,105.68,105.68,105.68
CADJPY,20251003,212600,105.69,105.69,105.69,105.69
CADJPY,20251003,212700,105.69,105.69,105.68,105.68
CADJPY,20251003,212800,105.69,105.69,105.69,105.69
CADJPY,20251003,212900,105.69,105.69,105.68,105.68
CADJPY,20251003,213000,105.68,105.68,105.68,105.68
CADJPY,20251003,213100,105.68,105.68,105.68,105.68
CADJPY,20251003,213200,105.68,105.68,105.68,105.68
CADJPY,20251003,213300,105.68,105.68,105.68,105.68
CADJPY,20251003,213400,105.68,105.68,105.68,105.68
CADJPY,20251003,213500,105.69,105.69,105.69,105.69
CADJPY,20251003,213600,105.69,105.69,105.69,105.69
CADJPY,20251003,213700,105.69,105.70,105.69,105.70
CADJPY,20251003,213800,105.69,105.69,105.69,105.69
CADJPY,20251003,213900,105.69,105.69,105.69,105.69
CADJPY,20251003,214000,105.69,105.69,105.69,105.69
CADJPY,20251003,214100,105.69,105.70,105.69,105.70
CADJPY,20251003,214200,105.69,105.69,105.69,105.69
CADJPY,20251003,214300,105.69,105.69,105.69,105.69
CADJPY,20251003,214400,105.69,105.69,105.69,105.69
CADJPY,20251003,214500,105.69,105.69,105.68,105.68
CADJPY,20251003,214600,105.69,105.69,105.69,105.69
CADJPY,20251003,214700,105.69,105.69,105.69,105.69
CADJPY,20251003,214800,105.68,105.68,105.68,105.68
CADJPY,20251003,214900,105.68,105.68,105.68,105.68
CADJPY,20251003,215000,105.68,105.68,105.68,105.68
CADJPY,20251003,215100,105.68,105.68,105.67,105.67
CADJPY,20251003,215200,105.67,105.67,105.67,105.67
CADJPY,20251003,215300,105.67,105.67,105.67,105.67
CADJPY,20251003,215400,105.67,105.67,105.67,105.67
CADJPY,20251003,215500,105.67,105.67,105.67,105.67
CADJPY,20251003,215600,105.67,105.67,105.64,105.64
CADJPY,20251003,215700,105.65,105.66,105.65,105.66
CADJPY,20251003,215800,105.66,105.66,105.65,105.65
CADJPY,20251003,215900,105.65,105.65,105.65,105.65
CADJPY,20251003,220000,105.65,105.65,105.65,105.65
CADJPY,20251003,220100,105.64,105.64,105.64,105.64
CADJPY,20251003,220200,105.64,105.64,105.62,105.62
CADJPY,20251003,220300,105.63,105.63,105.63,105.63
CADJPY,20251003,220400,105.64,105.64,105.64,105.64
CADJPY,20251003,220500,105.64,105.64,105.63,105.63
CADJPY,20251003,220600,105.63,105.63,105.63,105.63
CADJPY,20251003,220700,105.63,105.63,105.63,105.63
CADJPY,20251003,220800,105.64,105.64,105.64,105.64
CADJPY,20251003,220900,105.64,105.64,105.64,105.64
CADJPY,20251003,221000,105.62,105.63,105.62,105.63
CADJPY,20251003,221100,105.62,105.62,105.62,105.62
CADJPY,20251003,221200,105.62,105.62,105.62,105.62
CADJPY,20251003,221300,105.62,105.62,105.62,105.62
CADJPY,20251003,221400,105.63,105.64,105.63,105.64
CADJPY,20251003,221500,105.65,105.65,105.65,105.65
CADJPY,20251003,221600,105.64,105.64,105.64,105.64
CADJPY,20251003,221700,105.64,105.64,105.63,105.63
CADJPY,20251003,221800,105.64,105.64,105.64,105.64
CADJPY,20251003,221900,105.64,105.64,105.63,105.63
CADJPY,20251003,222000,105.64,105.65,105.64,105.64
CADJPY,20251003,222100,105.64,105.64,105.64,105.64
CADJPY,20251003,222200,105.63,105.64,105.63,105.64
CADJPY,20251003,222300,105.64,105.64,105.64,105.64
CADJPY,20251003,222400,105.64,105.64,105.64,105.64
CADJPY,20251003,222500,105.65,105.65,105.65,105.65
CADJPY,20251003,222600,105.65,105.65,105.65,105.65
CADJPY,20251003,222700,105.65,105.65,105.65,105.65
CADJPY,20251003,222800,105.65,105.65,105.65,105.65
CADJPY,20251003,222900,105.65,105.65,105.65,105.65
CADJPY,20251003,223000,105.64,105.65,105.64,105.64
CADJPY,20251003,223100,105.63,105.63,105.63,105.63
CADJPY,20251003,223200,105.63,105.63,105.63,105.63
CADJPY,20251003,223300,105.64,105.64,105.64,105.64
CADJPY,20251003,223400,105.64,105.64,105.63,105.63
CADJPY,20251003,223500,105.63,105.64,105.63,105.64
CADJPY,20251003,223600,105.64,105.64,105.64,105.64
CADJPY,20251003,223700,105.63,105.63,105.62,105.62
CADJPY,20251003,223800,105.62,105.63,105.62,105.63
CADJPY,20251003,223900,105.63,105.63,105.63,105.63
CADJPY,20251003,224000,105.63,105.63,105.62,105.62
CADJPY,20251003,224100,105.63,105.63,105.63,105.63
CADJPY,20251003,224200,105.63,105.63,105.63,105.63
CADJPY,20251003,224300,105.63,105.63,105.62,105.62
CADJPY,20251003,224400,105.62,105.62,105.62,105.62
CADJPY,20251003,224500,105.61,105.61,105.61,105.61
CADJPY,20251003,224600,105.61,105.61,105.60,105.60
CADJPY,20251003,224700,105.59,105.60,105.59,105.60
CADJPY,20251003,224800,105.60,105.60,105.60,105.60
CADJPY,20251003,224900,105.59,105.59,105.59,105.59
CADJPY,20251003,225000,105.59,105.60,105.59,105.60
CADJPY,20251003,225100,105.60,105.60,105.60,105.60
CADJPY,20251003,225200,105.60,105.60,105.60,105.60
CADJPY,20251003,225300,105.61,105.63,105.61,105.63
CADJPY,20251003,225400,105.64,105.67,105.64,105.67
CADJPY,20251003,225500,105.68,105.70,105.68,105.69
CADJPY,20251003,225600,105.68,105.68,105.67,105.67
CADJPY,20251003,225700,105.66,105.70,105.66,105.69
CADJPY,20251003,225800,105.69,105.69,105.69,105.69
CADJPY,20251003,225900,105.70,105.70,105.69,105.70
USDCNH,20251003,000100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,000900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,001900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,002900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,003900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,004900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,005900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,010900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,011900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,012900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,013900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,014900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015200,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015300,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015400,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015500,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015600,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015700,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015800,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,015900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,020000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,020100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,020200,7.1310,7.1316,7.1310,7.1315
USDCNH,20251003,020300,7.1314,7.1318,7.1314,7.1318
USDCNH,20251003,020400,7.1319,7.1320,7.1319,7.1319
USDCNH,20251003,020500,7.1320,7.1321,7.1320,7.1321
USDCNH,20251003,020600,7.1320,7.1321,7.1319,7.1321
USDCNH,20251003,020700,7.1322,7.1323,7.1322,7.1323
USDCNH,20251003,020800,7.1324,7.1324,7.1320,7.1321
USDCNH,20251003,020900,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,021000,7.1319,7.1320,7.1319,7.1320
USDCNH,20251003,021100,7.1321,7.1321,7.1320,7.1321
USDCNH,20251003,021200,7.1320,7.1320,7.1319,7.1319
USDCNH,20251003,021300,7.1318,7.1320,7.1318,7.1319
USDCNH,20251003,021400,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,021500,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,021600,7.1320,7.1321,7.1320,7.1321
USDCNH,20251003,021700,7.1322,7.1322,7.1322,7.1322
USDCNH,20251003,021800,7.1322,7.1322,7.1321,7.1322
USDCNH,20251003,021900,7.1323,7.1325,7.1323,7.1324
USDCNH,20251003,022000,7.1323,7.1324,7.1323,7.1324
USDCNH,20251003,022100,7.1324,7.1324,7.1323,7.1323
USDCNH,20251003,022200,7.1324,7.1325,7.1324,7.1325
USDCNH,20251003,022300,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,022400,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,022500,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,022600,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,022700,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,022800,7.1323,7.1324,7.1323,7.1324
USDCNH,20251003,022900,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,023000,7.1326,7.1326,7.1325,7.1325
USDCNH,20251003,023100,7.1325,7.1325,7.1324,7.1325
USDCNH,20251003,023200,7.1325,7.1325,7.1323,7.1325
USDCNH,20251003,023300,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,023400,7.1326,7.1326,7.1325,7.1326
USDCNH,20251003,023500,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,023600,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,023700,7.1326,7.1326,7.1325,7.1325
USDCNH,20251003,023800,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,023900,7.1327,7.1329,7.1327,7.1328
USDCNH,20251003,024000,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,024100,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,024200,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,024300,7.1326,7.1327,7.1324,7.1324
USDCNH,20251003,024400,7.1325,7.1327,7.1325,7.1327
USDCNH,20251003,024500,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,024600,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,024700,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,024800,7.1326,7.1326,7.1325,7.1326
USDCNH,20251003,024900,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,025000,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,025100,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,025200,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,025300,7.1324,7.1325,7.1324,7.1325
USDCNH,20251003,025400,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,025500,7.1325,7.1327,7.1324,7.1326
USDCNH,20251003,025600,7.1325,7.1327,7.1325,7.1327
USDCNH,20251003,025700,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,025800,7.1328,7.1328,7.1328,7.1328
USDCNH,20251003,025900,7.1328,7.1328,7.1328,7.1328
USDCNH,20251003,030000,7.1328,7.1329,7.1328,7.1329
USDCNH,20251003,030100,7.1328,7.1328,7.1323,7.1323
USDCNH,20251003,030200,7.1323,7.1323,7.1323,7.1323
USDCNH,20251003,030300,7.1325,7.1326,7.1325,7.1325
USDCNH,20251003,030400,7.1324,7.1324,7.1323,7.1324
USDCNH,20251003,030500,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,030600,7.1325,7.1325,7.1318,7.1321
USDCNH,20251003,030700,7.1320,7.1331,7.1320,7.1328
USDCNH,20251003,030800,7.1330,7.1330,7.1327,7.1329
USDCNH,20251003,030900,7.1328,7.1330,7.1327,7.1329
USDCNH,20251003,031000,7.1328,7.1328,7.1326,7.1326
USDCNH,20251003,031100,7.1327,7.1331,7.1327,7.1331
USDCNH,20251003,031200,7.1330,7.1335,7.1330,7.1334
USDCNH,20251003,031300,7.1335,7.1335,7.1333,7.1333
USDCNH,20251003,031400,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,031500,7.1334,7.1334,7.1331,7.1332
USDCNH,20251003,031600,7.1331,7.1331,7.1330,7.1331
USDCNH,20251003,031700,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,031800,7.1334,7.1341,7.1334,7.1339
USDCNH,20251003,031900,7.1340,7.1340,7.1334,7.1335
USDCNH,20251003,032000,7.1336,7.1337,7.1335,7.1335
USDCNH,20251003,032100,7.1336,7.1339,7.1336,7.1338
USDCNH,20251003,032200,7.1337,7.1337,7.1335,7.1335
USDCNH,20251003,032300,7.1336,7.1338,7.1336,7.1337
USDCNH,20251003,032400,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,032500,7.1340,7.1343,7.1339,7.1340
USDCNH,20251003,032600,7.1339,7.1339,7.1338,7.1338
USDCNH,20251003,032700,7.1339,7.1342,7.1339,7.1342
USDCNH,20251003,032800,7.1343,7.1347,7.1343,7.1347
USDCNH,20251003,032900,7.1346,7.1346,7.1344,7.1344
USDCNH,20251003,033000,7.1345,7.1346,7.1344,7.1345
USDCNH,20251003,033100,7.1344,7.1353,7.1344,7.1353
USDCNH,20251003,033200,7.1352,7.1352,7.1348,7.1348
USDCNH,20251003,033300,7.1349,7.1350,7.1347,7.1347
USDCNH,20251003,033400,7.1348,7.1349,7.1346,7.1347
USDCNH,20251003,033500,7.1348,7.1351,7.1348,7.1349
USDCNH,20251003,033600,7.1350,7.1351,7.1349,7.1349
USDCNH,20251003,033700,7.1348,7.1348,7.1347,7.1347
USDCNH,20251003,033800,7.1348,7.1351,7.1348,7.1350
USDCNH,20251003,033900,7.1351,7.1351,7.1351,7.1351
USDCNH,20251003,034000,7.1350,7.1351,7.1349,7.1351
USDCNH,20251003,034100,7.1352,7.1353,7.1350,7.1351
USDCNH,20251003,034200,7.1350,7.1350,7.1348,7.1348
USDCNH,20251003,034300,7.1349,7.1352,7.1348,7.1348
USDCNH,20251003,034400,7.1347,7.1348,7.1347,7.1348
USDCNH,20251003,034500,7.1349,7.1350,7.1348,7.1350
USDCNH,20251003,034600,7.1351,7.1352,7.1351,7.1352
USDCNH,20251003,034700,7.1351,7.1351,7.1344,7.1345
USDCNH,20251003,034800,7.1344,7.1344,7.1339,7.1339
USDCNH,20251003,034900,7.1338,7.1338,7.1337,7.1337
USDCNH,20251003,035000,7.1336,7.1336,7.1331,7.1331
USDCNH,20251003,035100,7.1330,7.1332,7.1329,7.1332
USDCNH,20251003,035200,7.1333,7.1334,7.1333,7.1334
USDCNH,20251003,035300,7.1333,7.1333,7.1331,7.1332
USDCNH,20251003,035400,7.1333,7.1334,7.1333,7.1334
USDCNH,20251003,035500,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,035600,7.1335,7.1336,7.1333,7.1333
USDCNH,20251003,035700,7.1334,7.1335,7.1332,7.1332
USDCNH,20251003,035800,7.1331,7.1333,7.1331,7.1333
USDCNH,20251003,035900,7.1332,7.1333,7.1331,7.1331
USDCNH,20251003,040000,7.1330,7.1330,7.1329,7.1330
USDCNH,20251003,040100,7.1331,7.1335,7.1331,7.1335
USDCNH,20251003,040200,7.1336,7.1337,7.1336,7.1337
USDCNH,20251003,040300,7.1338,7.1338,7.1335,7.1336
USDCNH,20251003,040400,7.1337,7.1339,7.1337,7.1338
USDCNH,20251003,040500,7.1339,7.1341,7.1339,7.1341
USDCNH,20251003,040600,7.1342,7.1343,7.1341,7.1343
USDCNH,20251003,040700,7.1344,7.1344,7.1343,7.1343
USDCNH,20251003,040800,7.1344,7.1344,7.1342,7.1342
USDCNH,20251003,040900,7.1343,7.1344,7.1342,7.1342
USDCNH,20251003,041000,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,041100,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,041200,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,041300,7.1346,7.1346,7.1346,7.1346
USDCNH,20251003,041400,7.1346,7.1348,7.1346,7.1348
USDCNH,20251003,041500,7.1346,7.1346,7.1344,7.1344
USDCNH,20251003,041600,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,041700,7.1345,7.1345,7.1344,7.1344
USDCNH,20251003,041800,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,041900,7.1343,7.1344,7.1343,7.1344
USDCNH,20251003,042000,7.1344,7.1345,7.1343,7.1343
USDCNH,20251003,042100,7.1342,7.1342,7.1341,7.1341
USDCNH,20251003,042200,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,042300,7.1342,7.1349,7.1342,7.1349
USDCNH,20251003,042400,7.1350,7.1350,7.1348,7.1348
USDCNH,20251003,042500,7.1348,7.1348,7.1348,7.1348
USDCNH,20251003,042600,7.1347,7.1349,7.1347,7.1349
USDCNH,20251003,042700,7.1349,7.1349,7.1348,7.1348
USDCNH,20251003,042800,7.1347,7.1347,7.1346,7.1346
USDCNH,20251003,042900,7.1346,7.1346,7.1346,7.1346
USDCNH,20251003,043000,7.1346,7.1346,7.1344,7.1345
USDCNH,20251003,043100,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,043200,7.1346,7.1347,7.1345,7.1345
USDCNH,20251003,043300,7.1344,7.1354,7.1344,7.1354
USDCNH,20251003,043400,7.1355,7.1356,7.1354,7.1354
USDCNH,20251003,043500,7.1354,7.1354,7.1352,7.1352
USDCNH,20251003,043600,7.1353,7.1353,7.1351,7.1352
USDCNH,20251003,043700,7.1354,7.1355,7.1354,7.1355
USDCNH,20251003,043800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251003,043900,7.1355,7.1357,7.1354,7.1354
USDCNH,20251003,044000,7.1354,7.1354,7.1353,7.1353
USDCNH,20251003,044100,7.1354,7.1354,7.1353,7.1353
USDCNH,20251003,044200,7.1352,7.1352,7.1352,7.1352
USDCNH,20251003,044300,7.1353,7.1353,7.1352,7.1352
USDCNH,20251003,044400,7.1353,7.1353,7.1352,7.1353
USDCNH,20251003,044500,7.1355,7.1355,7.1352,7.1352
USDCNH,20251003,044600,7.1351,7.1352,7.1351,7.1351
USDCNH,20251003,044700,7.1352,7.1354,7.1352,7.1354
USDCNH,20251003,044800,7.1355,7.1355,7.1354,7.1354
USDCNH,20251003,044900,7.1355,7.1356,7.1355,7.1356
USDCNH,20251003,045000,7.1355,7.1358,7.1355,7.1358
USDCNH,20251003,045100,7.1359,7.1362,7.1359,7.1362
USDCNH,20251003,045200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,045300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,045400,7.1363,7.1363,7.1362,7.1363
USDCNH,20251003,045500,7.1362,7.1362,7.1359,7.1359
USDCNH,20251003,045600,7.1358,7.1358,7.1357,7.1357
USDCNH,20251003,045700,7.1356,7.1357,7.1356,7.1357
USDCNH,20251003,045800,7.1358,7.1358,7.1357,7.1357
USDCNH,20251003,045900,7.1358,7.1358,7.1357,7.1358
USDCNH,20251003,050000,7.1357,7.1357,7.1354,7.1354
USDCNH,20251003,050100,7.1355,7.1357,7.1355,7.1357
USDCNH,20251003,050200,7.1356,7.1356,7.1355,7.1356
USDCNH,20251003,050300,7.1357,7.1358,7.1357,7.1358
USDCNH,20251003,050400,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,050500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,050600,7.1358,7.1359,7.1358,7.1359
USDCNH,20251003,050700,7.1360,7.1365,7.1360,7.1364
USDCNH,20251003,050800,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,050900,7.1362,7.1362,7.1361,7.1362
USDCNH,20251003,051000,7.1363,7.1368,7.1363,7.1368
USDCNH,20251003,051100,7.1367,7.1367,7.1367,7.1367
USDCNH,20251003,051200,7.1367,7.1372,7.1367,7.1372
USDCNH,20251003,051300,7.1371,7.1371,7.1369,7.1369
USDCNH,20251003,051400,7.1370,7.1370,7.1370,7.1370
USDCNH,20251003,051500,7.1370,7.1370,7.1368,7.1368
USDCNH,20251003,051600,7.1368,7.1368,7.1367,7.1367
USDCNH,20251003,051700,7.1368,7.1368,7.1367,7.1367
USDCNH,20251003,051800,7.1366,7.1366,7.1365,7.1366
USDCNH,20251003,051900,7.1365,7.1366,7.1365,7.1366
USDCNH,20251003,052000,7.1365,7.1366,7.1365,7.1366
USDCNH,20251003,052100,7.1365,7.1366,7.1365,7.1366
USDCNH,20251003,052200,7.1367,7.1368,7.1367,7.1368
USDCNH,20251003,052300,7.1367,7.1367,7.1367,7.1367
USDCNH,20251003,052400,7.1367,7.1368,7.1367,7.1368
USDCNH,20251003,052500,7.1367,7.1367,7.1367,7.1367
USDCNH,20251003,052600,7.1366,7.1366,7.1365,7.1365
USDCNH,20251003,052700,7.1365,7.1365,7.1365,7.1365
USDCNH,20251003,052800,7.1364,7.1365,7.1364,7.1365
USDCNH,20251003,052900,7.1365,7.1365,7.1365,7.1365
USDCNH,20251003,053000,7.1364,7.1367,7.1364,7.1367
USDCNH,20251003,053100,7.1368,7.1368,7.1366,7.1367
USDCNH,20251003,053200,7.1367,7.1367,7.1366,7.1366
USDCNH,20251003,053300,7.1365,7.1365,7.1364,7.1364
USDCNH,20251003,053400,7.1364,7.1365,7.1364,7.1365
USDCNH,20251003,053500,7.1365,7.1365,7.1365,7.1365
USDCNH,20251003,053600,7.1366,7.1366,7.1366,7.1366
USDCNH,20251003,053700,7.1366,7.1366,7.1365,7.1365
USDCNH,20251003,053800,7.1365,7.1365,7.1364,7.1364
USDCNH,20251003,053900,7.1364,7.1364,7.1364,7.1364
USDCNH,20251003,054000,7.1363,7.1363,7.1362,7.1362
USDCNH,20251003,054100,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,054200,7.1363,7.1363,7.1363,7.1363
USDCNH,20251003,054300,7.1363,7.1363,7.1363,7.1363
USDCNH,20251003,054400,7.1363,7.1363,7.1361,7.1361
USDCNH,20251003,054500,7.1362,7.1362,7.1361,7.1361
USDCNH,20251003,054600,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,054700,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,054800,7.1361,7.1361,7.1359,7.1359
USDCNH,20251003,054900,7.1359,7.1359,7.1359,7.1359
USDCNH,20251003,055000,7.1360,7.1360,7.1360,7.1360
USDCNH,20251003,055100,7.1360,7.1360,7.1359,7.1360
USDCNH,20251003,055200,7.1360,7.1360,7.1359,7.1359
USDCNH,20251003,055300,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,055400,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,055500,7.1358,7.1360,7.1358,7.1360
USDCNH,20251003,055600,7.1359,7.1359,7.1358,7.1358
USDCNH,20251003,055700,7.1357,7.1358,7.1357,7.1358
USDCNH,20251003,055800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,055900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,060000,7.1357,7.1357,7.1356,7.1356
USDCNH,20251003,060100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251003,060200,7.1354,7.1354,7.1353,7.1353
USDCNH,20251003,060300,7.1353,7.1353,7.1352,7.1352
USDCNH,20251003,060400,7.1353,7.1353,7.1352,7.1352
USDCNH,20251003,060500,7.1351,7.1352,7.1351,7.1351
USDCNH,20251003,060600,7.1350,7.1351,7.1349,7.1351
USDCNH,20251003,060700,7.1352,7.1352,7.1351,7.1351
USDCNH,20251003,060800,7.1350,7.1350,7.1350,7.1350
USDCNH,20251003,060900,7.1350,7.1350,7.1348,7.1349
USDCNH,20251003,061000,7.1349,7.1349,7.1349,7.1349
USDCNH,20251003,061100,7.1350,7.1352,7.1350,7.1351
USDCNH,20251003,061200,7.1351,7.1351,7.1351,7.1351
USDCNH,20251003,061300,7.1351,7.1351,7.1350,7.1350
USDCNH,20251003,061400,7.1351,7.1352,7.1351,7.1352
USDCNH,20251003,061500,7.1352,7.1352,7.1352,7.1352
USDCNH,20251003,061600,7.1353,7.1353,7.1353,7.1353
USDCNH,20251003,061700,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,061800,7.1356,7.1356,7.1355,7.1355
USDCNH,20251003,061900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,062000,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,062100,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,062200,7.1356,7.1356,7.1355,7.1355
USDCNH,20251003,062300,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,062400,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,062500,7.1356,7.1358,7.1356,7.1358
USDCNH,20251003,062600,7.1358,7.1358,7.1357,7.1357
USDCNH,20251003,062700,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,062800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,062900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,063000,7.1358,7.1358,7.1357,7.1357
USDCNH,20251003,063100,7.1358,7.1360,7.1358,7.1360
USDCNH,20251003,063200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251003,063300,7.1359,7.1359,7.1359,7.1359
USDCNH,20251003,063400,7.1359,7.1360,7.1359,7.1360
USDCNH,20251003,063500,7.1360,7.1361,7.1360,7.1361
USDCNH,20251003,063600,7.1361,7.1361,7.1361,7.1361
USDCNH,20251003,063700,7.1360,7.1361,7.1360,7.1361
USDCNH,20251003,063800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251003,063900,7.1360,7.1360,7.1360,7.1360
USDCNH,20251003,064000,7.1360,7.1360,7.1360,7.1360
USDCNH,20251003,064100,7.1360,7.1360,7.1360,7.1360
USDCNH,20251003,064200,7.1360,7.1361,7.1360,7.1361
USDCNH,20251003,064300,7.1361,7.1361,7.1361,7.1361
USDCNH,20251003,064400,7.1360,7.1360,7.1358,7.1358
USDCNH,20251003,064500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,064600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,064700,7.1358,7.1358,7.1357,7.1357
USDCNH,20251003,064800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,064900,7.1358,7.1358,7.1357,7.1358
USDCNH,20251003,065000,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,065100,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,065200,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,065300,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,065400,7.1359,7.1360,7.1359,7.1360
USDCNH,20251003,065500,7.1359,7.1359,7.1359,7.1359
USDCNH,20251003,065600,7.1359,7.1359,7.1358,7.1358
USDCNH,20251003,065700,7.1358,7.1359,7.1358,7.1359
USDCNH,20251003,065800,7.1358,7.1359,7.1358,7.1358
USDCNH,20251003,065900,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,070000,7.1359,7.1360,7.1359,7.1360
USDCNH,20251003,070100,7.1361,7.1362,7.1361,7.1362
USDCNH,20251003,070200,7.1361,7.1361,7.1361,7.1361
USDCNH,20251003,070300,7.1361,7.1363,7.1361,7.1363
USDCNH,20251003,070400,7.1364,7.1364,7.1364,7.1364
USDCNH,20251003,070500,7.1364,7.1364,7.1361,7.1363
USDCNH,20251003,070600,7.1362,7.1363,7.1362,7.1362
USDCNH,20251003,070700,7.1362,7.1362,7.1361,7.1361
USDCNH,20251003,070800,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,070900,7.1364,7.1364,7.1359,7.1359
USDCNH,20251003,071000,7.1358,7.1358,7.1355,7.1358
USDCNH,20251003,071100,7.1357,7.1358,7.1355,7.1356
USDCNH,20251003,071200,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,071300,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,071400,7.1359,7.1360,7.1359,7.1360
USDCNH,20251003,071500,7.1359,7.1360,7.1357,7.1357
USDCNH,20251003,071600,7.1358,7.1358,7.1356,7.1356
USDCNH,20251003,071700,7.1357,7.1359,7.1357,7.1357
USDCNH,20251003,071800,7.1356,7.1357,7.1356,7.1357
USDCNH,20251003,071900,7.1356,7.1356,7.1354,7.1354
USDCNH,20251003,072000,7.1353,7.1354,7.1353,7.1354
USDCNH,20251003,072100,7.1355,7.1356,7.1355,7.1356
USDCNH,20251003,072200,7.1356,7.1357,7.1356,7.1357
USDCNH,20251003,072300,7.1358,7.1358,7.1356,7.1357
USDCNH,20251003,072400,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,072500,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,072600,7.1356,7.1356,7.1355,7.1355
USDCNH,20251003,072700,7.1355,7.1355,7.1355,7.1355
USDCNH,20251003,072800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251003,072900,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,073000,7.1356,7.1358,7.1356,7.1358
USDCNH,20251003,073100,7.1357,7.1358,7.1357,7.1357
USDCNH,20251003,073200,7.1356,7.1356,7.1355,7.1356
USDCNH,20251003,073300,7.1357,7.1357,7.1356,7.1356
USDCNH,20251003,073400,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,073500,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,073600,7.1356,7.1357,7.1356,7.1357
USDCNH,20251003,073700,7.1358,7.1358,7.1355,7.1355
USDCNH,20251003,073800,7.1354,7.1354,7.1351,7.1351
USDCNH,20251003,073900,7.1351,7.1351,7.1351,7.1351
USDCNH,20251003,074000,7.1352,7.1352,7.1352,7.1352
USDCNH,20251003,074100,7.1353,7.1355,7.1353,7.1355
USDCNH,20251003,074200,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,074300,7.1356,7.1356,7.1356,7.1356
USDCNH,20251003,074400,7.1356,7.1358,7.1356,7.1358
USDCNH,20251003,074500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251003,074600,7.1359,7.1360,7.1359,7.1360
USDCNH,20251003,074700,7.1361,7.1363,7.1361,7.1363
USDCNH,20251003,074800,7.1364,7.1364,7.1364,7.1364
USDCNH,20251003,074900,7.1365,7.1365,7.1363,7.1363
USDCNH,20251003,075000,7.1362,7.1362,7.1362,7.1362
USDCNH,20251003,075100,7.1363,7.1365,7.1363,7.1363
USDCNH,20251003,075200,7.1362,7.1363,7.1362,7.1363
USDCNH,20251003,075300,7.1362,7.1362,7.1360,7.1361
USDCNH,20251003,075400,7.1360,7.1361,7.1360,7.1361
USDCNH,20251003,075500,7.1360,7.1362,7.1360,7.1361
USDCNH,20251003,075600,7.1362,7.1363,7.1362,7.1363
USDCNH,20251003,075700,7.1364,7.1365,7.1364,7.1364
USDCNH,20251003,075800,7.1365,7.1367,7.1365,7.1366
USDCNH,20251003,075900,7.1367,7.1370,7.1367,7.1370
USDCNH,20251003,080000,7.1370,7.1370,7.1370,7.1370
USDCNH,20251003,080100,7.1369,7.1369,7.1368,7.1368
USDCNH,20251003,080200,7.1369,7.1369,7.1369,7.1369
USDCNH,20251003,080300,7.1369,7.1376,7.1369,7.1374
USDCNH,20251003,080400,7.1373,7.1373,7.1373,7.1373
USDCNH,20251003,080500,7.1372,7.1372,7.1372,7.1372
USDCNH,20251003,080600,7.1371,7.1375,7.1371,7.1375
USDCNH,20251003,080700,7.1374,7.1374,7.1370,7.1371
USDCNH,20251003,080800,7.1372,7.1372,7.1367,7.1368
USDCNH,20251003,080900,7.1367,7.1367,7.1365,7.1367
USDCNH,20251003,081000,7.1366,7.1366,7.1363,7.1364
USDCNH,20251003,081100,7.1365,7.1366,7.1363,7.1363
USDCNH,20251003,081200,7.1364,7.1364,7.1362,7.1363
USDCNH,20251003,081300,7.1362,7.1362,7.1360,7.1360
USDCNH,20251003,081400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251003,081500,7.1359,7.1360,7.1357,7.1360
USDCNH,20251003,081600,7.1359,7.1359,7.1351,7.1352
USDCNH,20251003,081700,7.1352,7.1352,7.1352,7.1352
USDCNH,20251003,081800,7.1351,7.1353,7.1351,7.1352
USDCNH,20251003,081900,7.1351,7.1352,7.1350,7.1350
USDCNH,20251003,082000,7.1349,7.1349,7.1347,7.1348
USDCNH,20251003,082100,7.1349,7.1349,7.1345,7.1348
USDCNH,20251003,082200,7.1347,7.1347,7.1345,7.1346
USDCNH,20251003,082300,7.1347,7.1347,7.1344,7.1344
USDCNH,20251003,082400,7.1343,7.1348,7.1343,7.1347
USDCNH,20251003,082500,7.1346,7.1347,7.1345,7.1347
USDCNH,20251003,082600,7.1348,7.1350,7.1347,7.1348
USDCNH,20251003,082700,7.1347,7.1349,7.1347,7.1349
USDCNH,20251003,082800,7.1350,7.1350,7.1349,7.1349
USDCNH,20251003,082900,7.1348,7.1348,7.1348,7.1348
USDCNH,20251003,083000,7.1348,7.1349,7.1348,7.1348
USDCNH,20251003,083100,7.1347,7.1347,7.1345,7.1345
USDCNH,20251003,083200,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,083300,7.1343,7.1343,7.1337,7.1337
USDCNH,20251003,083400,7.1336,7.1338,7.1333,7.1338
USDCNH,20251003,083500,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,083600,7.1340,7.1340,7.1338,7.1338
USDCNH,20251003,083700,7.1337,7.1337,7.1335,7.1335
USDCNH,20251003,083800,7.1336,7.1339,7.1336,7.1339
USDCNH,20251003,083900,7.1338,7.1338,7.1337,7.1337
USDCNH,20251003,084000,7.1336,7.1339,7.1336,7.1339
USDCNH,20251003,084100,7.1340,7.1340,7.1334,7.1334
USDCNH,20251003,084200,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,084300,7.1335,7.1337,7.1335,7.1337
USDCNH,20251003,084400,7.1338,7.1342,7.1338,7.1342
USDCNH,20251003,084500,7.1341,7.1342,7.1341,7.1342
USDCNH,20251003,084600,7.1341,7.1342,7.1341,7.1342
USDCNH,20251003,084700,7.1341,7.1344,7.1341,7.1344
USDCNH,20251003,084800,7.1345,7.1345,7.1342,7.1342
USDCNH,20251003,084900,7.1341,7.1343,7.1341,7.1343
USDCNH,20251003,085000,7.1344,7.1345,7.1344,7.1344
USDCNH,20251003,085100,7.1343,7.1343,7.1342,7.1342
USDCNH,20251003,085200,7.1343,7.1344,7.1343,7.1344
USDCNH,20251003,085300,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,085400,7.1345,7.1345,7.1343,7.1343
USDCNH,20251003,085500,7.1342,7.1343,7.1342,7.1342
USDCNH,20251003,085600,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,085700,7.1343,7.1345,7.1343,7.1344
USDCNH,20251003,085800,7.1345,7.1345,7.1343,7.1344
USDCNH,20251003,085900,7.1345,7.1346,7.1345,7.1346
USDCNH,20251003,090000,7.1347,7.1347,7.1342,7.1342
USDCNH,20251003,090100,7.1341,7.1341,7.1340,7.1341
USDCNH,20251003,090200,7.1341,7.1341,7.1340,7.1341
USDCNH,20251003,090300,7.1341,7.1341,7.1340,7.1340
USDCNH,20251003,090400,7.1339,7.1339,7.1337,7.1339
USDCNH,20251003,090500,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,090600,7.1339,7.1341,7.1339,7.1341
USDCNH,20251003,090700,7.1340,7.1342,7.1340,7.1340
USDCNH,20251003,090800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,090900,7.1339,7.1342,7.1339,7.1342
USDCNH,20251003,091000,7.1343,7.1345,7.1343,7.1345
USDCNH,20251003,091100,7.1346,7.1346,7.1342,7.1342
USDCNH,20251003,091200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,091300,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,091400,7.1343,7.1344,7.1343,7.1343
USDCNH,20251003,091500,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,091600,7.1346,7.1346,7.1344,7.1345
USDCNH,20251003,091700,7.1346,7.1351,7.1346,7.1351
USDCNH,20251003,091800,7.1352,7.1352,7.1349,7.1349
USDCNH,20251003,091900,7.1350,7.1352,7.1350,7.1351
USDCNH,20251003,092000,7.1350,7.1350,7.1350,7.1350
USDCNH,20251003,092100,7.1350,7.1350,7.1348,7.1348
USDCNH,20251003,092200,7.1348,7.1348,7.1348,7.1348
USDCNH,20251003,092300,7.1347,7.1347,7.1342,7.1343
USDCNH,20251003,092400,7.1342,7.1344,7.1342,7.1343
USDCNH,20251003,092500,7.1342,7.1343,7.1341,7.1341
USDCNH,20251003,092600,7.1339,7.1339,7.1337,7.1338
USDCNH,20251003,092700,7.1339,7.1339,7.1338,7.1338
USDCNH,20251003,092800,7.1339,7.1339,7.1337,7.1337
USDCNH,20251003,092900,7.1337,7.1339,7.1337,7.1339
USDCNH,20251003,093000,7.1338,7.1338,7.1337,7.1337
USDCNH,20251003,093100,7.1337,7.1337,7.1337,7.1337
USDCNH,20251003,093200,7.1336,7.1336,7.1334,7.1334
USDCNH,20251003,093300,7.1335,7.1335,7.1334,7.1334
USDCNH,20251003,093400,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,093500,7.1335,7.1335,7.1330,7.1330
USDCNH,20251003,093600,7.1329,7.1329,7.1327,7.1328
USDCNH,20251003,093700,7.1329,7.1332,7.1329,7.1331
USDCNH,20251003,093800,7.1330,7.1330,7.1328,7.1328
USDCNH,20251003,093900,7.1329,7.1329,7.1329,7.1329
USDCNH,20251003,094000,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,094100,7.1326,7.1326,7.1325,7.1326
USDCNH,20251003,094200,7.1327,7.1327,7.1325,7.1325
USDCNH,20251003,094300,7.1324,7.1325,7.1323,7.1323
USDCNH,20251003,094400,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,094500,7.1325,7.1328,7.1325,7.1327
USDCNH,20251003,094600,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,094700,7.1326,7.1327,7.1326,7.1327
USDCNH,20251003,094800,7.1327,7.1329,7.1327,7.1328
USDCNH,20251003,094900,7.1329,7.1336,7.1328,7.1334
USDCNH,20251003,095000,7.1333,7.1338,7.1333,7.1334
USDCNH,20251003,095100,7.1335,7.1335,7.1332,7.1332
USDCNH,20251003,095200,7.1331,7.1332,7.1331,7.1332
USDCNH,20251003,095300,7.1333,7.1334,7.1333,7.1334
USDCNH,20251003,095400,7.1334,7.1334,7.1332,7.1332
USDCNH,20251003,095500,7.1331,7.1334,7.1331,7.1334
USDCNH,20251003,095600,7.1333,7.1335,7.1333,7.1334
USDCNH,20251003,095700,7.1335,7.1335,7.1332,7.1332
USDCNH,20251003,095800,7.1333,7.1335,7.1333,7.1335
USDCNH,20251003,095900,7.1334,7.1334,7.1333,7.1334
USDCNH,20251003,100000,7.1335,7.1336,7.1333,7.1333
USDCNH,20251003,100100,7.1334,7.1334,7.1331,7.1331
USDCNH,20251003,100200,7.1330,7.1330,7.1326,7.1327
USDCNH,20251003,100300,7.1326,7.1329,7.1326,7.1329
USDCNH,20251003,100400,7.1328,7.1328,7.1326,7.1327
USDCNH,20251003,100500,7.1326,7.1326,7.1324,7.1325
USDCNH,20251003,100600,7.1324,7.1324,7.1318,7.1318
USDCNH,20251003,100700,7.1317,7.1319,7.1316,7.1319
USDCNH,20251003,100800,7.1320,7.1320,7.1319,7.1320
USDCNH,20251003,100900,7.1321,7.1323,7.1321,7.1323
USDCNH,20251003,101000,7.1324,7.1324,7.1323,7.1324
USDCNH,20251003,101100,7.1323,7.1323,7.1320,7.1320
USDCNH,20251003,101200,7.1319,7.1321,7.1319,7.1319
USDCNH,20251003,101300,7.1318,7.1319,7.1317,7.1319
USDCNH,20251003,101400,7.1320,7.1324,7.1320,7.1324
USDCNH,20251003,101500,7.1323,7.1324,7.1323,7.1323
USDCNH,20251003,101600,7.1322,7.1322,7.1320,7.1320
USDCNH,20251003,101700,7.1321,7.1321,7.1320,7.1320
USDCNH,20251003,101800,7.1319,7.1320,7.1319,7.1319
USDCNH,20251003,101900,7.1318,7.1320,7.1317,7.1319
USDCNH,20251003,102000,7.1320,7.1320,7.1319,7.1319
USDCNH,20251003,102100,7.1320,7.1324,7.1320,7.1323
USDCNH,20251003,102200,7.1324,7.1326,7.1324,7.1325
USDCNH,20251003,102300,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,102400,7.1323,7.1323,7.1321,7.1321
USDCNH,20251003,102500,7.1320,7.1320,7.1319,7.1320
USDCNH,20251003,102600,7.1319,7.1320,7.1318,7.1318
USDCNH,20251003,102700,7.1319,7.1319,7.1318,7.1319
USDCNH,20251003,102800,7.1320,7.1322,7.1320,7.1322
USDCNH,20251003,102900,7.1323,7.1325,7.1323,7.1325
USDCNH,20251003,103000,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,103100,7.1326,7.1327,7.1326,7.1326
USDCNH,20251003,103200,7.1325,7.1325,7.1323,7.1324
USDCNH,20251003,103300,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,103400,7.1325,7.1325,7.1323,7.1324
USDCNH,20251003,103500,7.1323,7.1323,7.1321,7.1323
USDCNH,20251003,103600,7.1325,7.1325,7.1323,7.1323
USDCNH,20251003,103700,7.1323,7.1325,7.1323,7.1325
USDCNH,20251003,103800,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,103900,7.1324,7.1324,7.1319,7.1319
USDCNH,20251003,104000,7.1320,7.1321,7.1320,7.1321
USDCNH,20251003,104100,7.1320,7.1320,7.1319,7.1320
USDCNH,20251003,104200,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,104300,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,104400,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,104500,7.1318,7.1319,7.1318,7.1318
USDCNH,20251003,104600,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,104700,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,104800,7.1320,7.1322,7.1320,7.1322
USDCNH,20251003,104900,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,105000,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,105100,7.1321,7.1321,7.1320,7.1320
USDCNH,20251003,105200,7.1320,7.1322,7.1320,7.1321
USDCNH,20251003,105300,7.1320,7.1320,7.1316,7.1316
USDCNH,20251003,105400,7.1317,7.1317,7.1317,7.1317
USDCNH,20251003,105500,7.1317,7.1318,7.1317,7.1318
USDCNH,20251003,105600,7.1318,7.1318,7.1315,7.1315
USDCNH,20251003,105700,7.1315,7.1315,7.1313,7.1313
USDCNH,20251003,105800,7.1314,7.1315,7.1314,7.1315
USDCNH,20251003,105900,7.1314,7.1319,7.1314,7.1319
USDCNH,20251003,110000,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,110100,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,110200,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,110300,7.1320,7.1322,7.1320,7.1322
USDCNH,20251003,110400,7.1323,7.1325,7.1323,7.1325
USDCNH,20251003,110500,7.1326,7.1330,7.1326,7.1330
USDCNH,20251003,110600,7.1329,7.1330,7.1329,7.1329
USDCNH,20251003,110700,7.1329,7.1329,7.1328,7.1329
USDCNH,20251003,110800,7.1328,7.1328,7.1327,7.1328
USDCNH,20251003,110900,7.1328,7.1328,7.1328,7.1328
USDCNH,20251003,111000,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,111100,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,111200,7.1328,7.1328,7.1328,7.1328
USDCNH,20251003,111300,7.1328,7.1329,7.1328,7.1329
USDCNH,20251003,111400,7.1332,7.1335,7.1332,7.1335
USDCNH,20251003,111500,7.1336,7.1336,7.1334,7.1334
USDCNH,20251003,111600,7.1334,7.1334,7.1333,7.1334
USDCNH,20251003,111700,7.1334,7.1335,7.1334,7.1335
USDCNH,20251003,111800,7.1336,7.1336,7.1335,7.1335
USDCNH,20251003,111900,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,112000,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,112100,7.1334,7.1334,7.1333,7.1333
USDCNH,20251003,112200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,112300,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,112400,7.1332,7.1332,7.1331,7.1331
USDCNH,20251003,112500,7.1332,7.1334,7.1328,7.1328
USDCNH,20251003,112600,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,112700,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,112800,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,112900,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,113000,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,113100,7.1326,7.1326,7.1325,7.1325
USDCNH,20251003,113200,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,113300,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,113400,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,113500,7.1325,7.1325,7.1323,7.1323
USDCNH,20251003,113600,7.1322,7.1323,7.1322,7.1322
USDCNH,20251003,113700,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,113800,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,113900,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,114000,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,114100,7.1319,7.1319,7.1318,7.1318
USDCNH,20251003,114200,7.1317,7.1317,7.1310,7.1310
USDCNH,20251003,114300,7.1309,7.1311,7.1308,7.1311
USDCNH,20251003,114400,7.1309,7.1309,7.1306,7.1306
USDCNH,20251003,114500,7.1306,7.1306,7.1306,7.1306
USDCNH,20251003,114600,7.1309,7.1311,7.1309,7.1310
USDCNH,20251003,114700,7.1310,7.1310,7.1310,7.1310
USDCNH,20251003,114800,7.1311,7.1311,7.1310,7.1310
USDCNH,20251003,114900,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,115000,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,115100,7.1309,7.1309,7.1309,7.1309
USDCNH,20251003,115200,7.1309,7.1309,7.1308,7.1308
USDCNH,20251003,115300,7.1308,7.1309,7.1308,7.1309
USDCNH,20251003,115400,7.1310,7.1310,7.1310,7.1310
USDCNH,20251003,115500,7.1310,7.1311,7.1310,7.1311
USDCNH,20251003,115600,7.1312,7.1314,7.1312,7.1313
USDCNH,20251003,115700,7.1314,7.1314,7.1314,7.1314
USDCNH,20251003,115800,7.1314,7.1314,7.1314,7.1314
USDCNH,20251003,115900,7.1314,7.1315,7.1314,7.1315
USDCNH,20251003,120000,7.1314,7.1314,7.1308,7.1308
USDCNH,20251003,120100,7.1308,7.1308,7.1308,7.1308
USDCNH,20251003,120200,7.1307,7.1313,7.1307,7.1312
USDCNH,20251003,120300,7.1313,7.1315,7.1313,7.1315
USDCNH,20251003,120400,7.1315,7.1315,7.1315,7.1315
USDCNH,20251003,120500,7.1317,7.1318,7.1317,7.1318
USDCNH,20251003,120600,7.1319,7.1322,7.1319,7.1321
USDCNH,20251003,120700,7.1321,7.1322,7.1321,7.1321
USDCNH,20251003,120800,7.1319,7.1319,7.1319,7.1319
USDCNH,20251003,120900,7.1320,7.1321,7.1320,7.1321
USDCNH,20251003,121000,7.1321,7.1322,7.1321,7.1322
USDCNH,20251003,121100,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,121200,7.1321,7.1321,7.1321,7.1321
USDCNH,20251003,121300,7.1321,7.1323,7.1321,7.1323
USDCNH,20251003,121400,7.1323,7.1323,7.1323,7.1323
USDCNH,20251003,121500,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,121600,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,121700,7.1323,7.1323,7.1323,7.1323
USDCNH,20251003,121800,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,121900,7.1324,7.1324,7.1323,7.1323
USDCNH,20251003,122000,7.1323,7.1324,7.1323,7.1324
USDCNH,20251003,122100,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,122200,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,122300,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,122400,7.1323,7.1324,7.1323,7.1324
USDCNH,20251003,122500,7.1324,7.1326,7.1324,7.1326
USDCNH,20251003,122600,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,122700,7.1327,7.1328,7.1327,7.1328
USDCNH,20251003,122800,7.1328,7.1329,7.1328,7.1329
USDCNH,20251003,122900,7.1329,7.1329,7.1329,7.1329
USDCNH,20251003,123000,7.1330,7.1331,7.1330,7.1331
USDCNH,20251003,123100,7.1332,7.1335,7.1332,7.1335
USDCNH,20251003,123200,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,123300,7.1335,7.1336,7.1335,7.1336
USDCNH,20251003,123400,7.1337,7.1337,7.1337,7.1337
USDCNH,20251003,123500,7.1338,7.1339,7.1338,7.1339
USDCNH,20251003,123600,7.1337,7.1339,7.1337,7.1339
USDCNH,20251003,123700,7.1338,7.1338,7.1337,7.1337
USDCNH,20251003,123800,7.1338,7.1338,7.1337,7.1337
USDCNH,20251003,123900,7.1338,7.1339,7.1334,7.1334
USDCNH,20251003,124000,7.1333,7.1333,7.1331,7.1331
USDCNH,20251003,124100,7.1330,7.1330,7.1330,7.1330
USDCNH,20251003,124200,7.1329,7.1330,7.1329,7.1329
USDCNH,20251003,124300,7.1328,7.1330,7.1328,7.1330
USDCNH,20251003,124400,7.1331,7.1331,7.1330,7.1331
USDCNH,20251003,124500,7.1331,7.1331,7.1331,7.1331
USDCNH,20251003,124600,7.1331,7.1332,7.1331,7.1332
USDCNH,20251003,124700,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,124800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,124900,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,125000,7.1331,7.1331,7.1331,7.1331
USDCNH,20251003,125100,7.1331,7.1332,7.1330,7.1330
USDCNH,20251003,125200,7.1331,7.1331,7.1331,7.1331
USDCNH,20251003,125300,7.1331,7.1331,7.1331,7.1331
USDCNH,20251003,125400,7.1332,7.1333,7.1332,7.1333
USDCNH,20251003,125500,7.1334,7.1335,7.1334,7.1334
USDCNH,20251003,125600,7.1335,7.1335,7.1334,7.1334
USDCNH,20251003,125700,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,125800,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,125900,7.1332,7.1333,7.1332,7.1333
USDCNH,20251003,130000,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,130100,7.1332,7.1332,7.1330,7.1330
USDCNH,20251003,130200,7.1329,7.1329,7.1328,7.1328
USDCNH,20251003,130300,7.1329,7.1333,7.1329,7.1333
USDCNH,20251003,130400,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,130500,7.1335,7.1335,7.1334,7.1335
USDCNH,20251003,130600,7.1336,7.1336,7.1336,7.1336
USDCNH,20251003,130700,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,130800,7.1336,7.1337,7.1336,7.1337
USDCNH,20251003,130900,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,131000,7.1338,7.1339,7.1338,7.1339
USDCNH,20251003,131100,7.1338,7.1339,7.1338,7.1338
USDCNH,20251003,131200,7.1339,7.1340,7.1339,7.1340
USDCNH,20251003,131300,7.1340,7.1341,7.1339,7.1339
USDCNH,20251003,131400,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,131500,7.1340,7.1341,7.1340,7.1341
USDCNH,20251003,131600,7.1340,7.1340,7.1339,7.1339
USDCNH,20251003,131700,7.1340,7.1344,7.1340,7.1344
USDCNH,20251003,131800,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,131900,7.1345,7.1346,7.1345,7.1345
USDCNH,20251003,132000,7.1344,7.1344,7.1343,7.1343
USDCNH,20251003,132100,7.1343,7.1345,7.1343,7.1345
USDCNH,20251003,132200,7.1344,7.1345,7.1344,7.1344
USDCNH,20251003,132300,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,132400,7.1343,7.1343,7.1342,7.1343
USDCNH,20251003,132500,7.1342,7.1343,7.1341,7.1341
USDCNH,20251003,132600,7.1340,7.1340,7.1339,7.1340
USDCNH,20251003,132700,7.1341,7.1341,7.1340,7.1341
USDCNH,20251003,132800,7.1340,7.1342,7.1338,7.1342
USDCNH,20251003,132900,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,133000,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,133100,7.1341,7.1342,7.1340,7.1340
USDCNH,20251003,133200,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,133300,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,133400,7.1340,7.1340,7.1337,7.1337
USDCNH,20251003,133500,7.1338,7.1339,7.1338,7.1338
USDCNH,20251003,133600,7.1337,7.1337,7.1335,7.1335
USDCNH,20251003,133700,7.1334,7.1334,7.1333,7.1333
USDCNH,20251003,133800,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,133900,7.1334,7.1335,7.1334,7.1335
USDCNH,20251003,134000,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,134100,7.1332,7.1333,7.1332,7.1332
USDCNH,20251003,134200,7.1332,7.1332,7.1332,7.1332
USDCNH,20251003,134300,7.1331,7.1332,7.1331,7.1332
USDCNH,20251003,134400,7.1333,7.1334,7.1333,7.1334
USDCNH,20251003,134500,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,134600,7.1335,7.1336,7.1335,7.1336
USDCNH,20251003,134700,7.1336,7.1336,7.1335,7.1335
USDCNH,20251003,134800,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,134900,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,135000,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,135100,7.1334,7.1337,7.1334,7.1337
USDCNH,20251003,135200,7.1337,7.1338,7.1337,7.1338
USDCNH,20251003,135300,7.1337,7.1339,7.1337,7.1339
USDCNH,20251003,135400,7.1340,7.1342,7.1340,7.1341
USDCNH,20251003,135500,7.1340,7.1340,7.1339,7.1339
USDCNH,20251003,135600,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,135700,7.1340,7.1340,7.1338,7.1338
USDCNH,20251003,135800,7.1337,7.1337,7.1336,7.1336
USDCNH,20251003,135900,7.1335,7.1336,7.1335,7.1336
USDCNH,20251003,140000,7.1336,7.1336,7.1336,7.1336
USDCNH,20251003,140100,7.1335,7.1335,7.1332,7.1333
USDCNH,20251003,140200,7.1334,7.1335,7.1334,7.1335
USDCNH,20251003,140300,7.1334,7.1335,7.1334,7.1335
USDCNH,20251003,140400,7.1336,7.1337,7.1336,7.1336
USDCNH,20251003,140500,7.1336,7.1336,7.1335,7.1335
USDCNH,20251003,140600,7.1336,7.1338,7.1336,7.1337
USDCNH,20251003,140700,7.1338,7.1338,7.1337,7.1337
USDCNH,20251003,140800,7.1336,7.1336,7.1334,7.1334
USDCNH,20251003,140900,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,141000,7.1335,7.1335,7.1334,7.1335
USDCNH,20251003,141100,7.1336,7.1337,7.1336,7.1337
USDCNH,20251003,141200,7.1337,7.1337,7.1337,7.1337
USDCNH,20251003,141300,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,141400,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,141500,7.1338,7.1338,7.1336,7.1336
USDCNH,20251003,141600,7.1337,7.1337,7.1337,7.1337
USDCNH,20251003,141700,7.1337,7.1338,7.1337,7.1338
USDCNH,20251003,141800,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,141900,7.1340,7.1340,7.1338,7.1339
USDCNH,20251003,142000,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,142100,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,142200,7.1340,7.1341,7.1339,7.1339
USDCNH,20251003,142300,7.1338,7.1338,7.1336,7.1336
USDCNH,20251003,142400,7.1337,7.1337,7.1336,7.1336
USDCNH,20251003,142500,7.1335,7.1335,7.1332,7.1332
USDCNH,20251003,142600,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,142700,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,142800,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,142900,7.1334,7.1334,7.1334,7.1334
USDCNH,20251003,143000,7.1334,7.1338,7.1334,7.1338
USDCNH,20251003,143100,7.1337,7.1339,7.1332,7.1339
USDCNH,20251003,143200,7.1340,7.1342,7.1340,7.1341
USDCNH,20251003,143300,7.1340,7.1340,7.1339,7.1339
USDCNH,20251003,143400,7.1338,7.1338,7.1334,7.1335
USDCNH,20251003,143500,7.1336,7.1338,7.1336,7.1338
USDCNH,20251003,143600,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,143700,7.1337,7.1338,7.1336,7.1336
USDCNH,20251003,143800,7.1337,7.1342,7.1337,7.1342
USDCNH,20251003,143900,7.1341,7.1341,7.1340,7.1341
USDCNH,20251003,144000,7.1340,7.1340,7.1338,7.1338
USDCNH,20251003,144100,7.1337,7.1337,7.1335,7.1335
USDCNH,20251003,144200,7.1334,7.1334,7.1333,7.1334
USDCNH,20251003,144300,7.1333,7.1334,7.1333,7.1334
USDCNH,20251003,144400,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,144500,7.1334,7.1334,7.1332,7.1332
USDCNH,20251003,144600,7.1331,7.1332,7.1330,7.1332
USDCNH,20251003,144700,7.1331,7.1331,7.1329,7.1329
USDCNH,20251003,144800,7.1328,7.1328,7.1326,7.1326
USDCNH,20251003,144900,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,145000,7.1327,7.1327,7.1325,7.1325
USDCNH,20251003,145100,7.1324,7.1324,7.1322,7.1322
USDCNH,20251003,145200,7.1323,7.1324,7.1321,7.1321
USDCNH,20251003,145300,7.1322,7.1322,7.1322,7.1322
USDCNH,20251003,145400,7.1322,7.1323,7.1322,7.1322
USDCNH,20251003,145500,7.1321,7.1324,7.1319,7.1319
USDCNH,20251003,145600,7.1320,7.1321,7.1320,7.1321
USDCNH,20251003,145700,7.1321,7.1321,7.1320,7.1320
USDCNH,20251003,145800,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,145900,7.1321,7.1322,7.1321,7.1321
USDCNH,20251003,150000,7.1322,7.1322,7.1320,7.1321
USDCNH,20251003,150100,7.1320,7.1321,7.1320,7.1321
USDCNH,20251003,150200,7.1322,7.1324,7.1322,7.1324
USDCNH,20251003,150300,7.1323,7.1323,7.1322,7.1322
USDCNH,20251003,150400,7.1323,7.1325,7.1323,7.1325
USDCNH,20251003,150500,7.1324,7.1326,7.1324,7.1326
USDCNH,20251003,150600,7.1325,7.1327,7.1325,7.1327
USDCNH,20251003,150700,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,150800,7.1327,7.1331,7.1327,7.1331
USDCNH,20251003,150900,7.1332,7.1332,7.1331,7.1331
USDCNH,20251003,151000,7.1332,7.1333,7.1332,7.1333
USDCNH,20251003,151100,7.1334,7.1335,7.1334,7.1335
USDCNH,20251003,151200,7.1334,7.1335,7.1334,7.1335
USDCNH,20251003,151300,7.1335,7.1336,7.1335,7.1336
USDCNH,20251003,151400,7.1337,7.1339,7.1337,7.1339
USDCNH,20251003,151500,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,151600,7.1338,7.1338,7.1333,7.1334
USDCNH,20251003,151700,7.1333,7.1334,7.1333,7.1333
USDCNH,20251003,151800,7.1332,7.1333,7.1331,7.1331
USDCNH,20251003,151900,7.1330,7.1331,7.1329,7.1329
USDCNH,20251003,152000,7.1329,7.1329,7.1329,7.1329
USDCNH,20251003,152100,7.1328,7.1330,7.1328,7.1330
USDCNH,20251003,152200,7.1331,7.1331,7.1330,7.1330
USDCNH,20251003,152300,7.1329,7.1330,7.1329,7.1330
USDCNH,20251003,152400,7.1329,7.1330,7.1329,7.1329
USDCNH,20251003,152500,7.1330,7.1331,7.1330,7.1331
USDCNH,20251003,152600,7.1331,7.1333,7.1331,7.1332
USDCNH,20251003,152700,7.1331,7.1331,7.1330,7.1330
USDCNH,20251003,152800,7.1330,7.1330,7.1329,7.1329
USDCNH,20251003,152900,7.1328,7.1328,7.1327,7.1328
USDCNH,20251003,153000,7.1327,7.1327,7.1321,7.1321
USDCNH,20251003,153100,7.1320,7.1320,7.1312,7.1312
USDCNH,20251003,153200,7.1313,7.1317,7.1310,7.1316
USDCNH,20251003,153300,7.1317,7.1318,7.1313,7.1314
USDCNH,20251003,153400,7.1315,7.1316,7.1314,7.1314
USDCNH,20251003,153500,7.1315,7.1316,7.1314,7.1315
USDCNH,20251003,153600,7.1316,7.1317,7.1315,7.1315
USDCNH,20251003,153700,7.1314,7.1317,7.1314,7.1317
USDCNH,20251003,153800,7.1318,7.1319,7.1317,7.1317
USDCNH,20251003,153900,7.1316,7.1318,7.1316,7.1318
USDCNH,20251003,154000,7.1317,7.1317,7.1314,7.1314
USDCNH,20251003,154100,7.1315,7.1317,7.1315,7.1317
USDCNH,20251003,154200,7.1318,7.1320,7.1318,7.1319
USDCNH,20251003,154300,7.1318,7.1318,7.1318,7.1318
USDCNH,20251003,154400,7.1317,7.1317,7.1317,7.1317
USDCNH,20251003,154500,7.1317,7.1319,7.1317,7.1319
USDCNH,20251003,154600,7.1320,7.1320,7.1317,7.1319
USDCNH,20251003,154700,7.1320,7.1322,7.1320,7.1321
USDCNH,20251003,154800,7.1322,7.1325,7.1321,7.1324
USDCNH,20251003,154900,7.1322,7.1324,7.1321,7.1324
USDCNH,20251003,155000,7.1325,7.1326,7.1325,7.1326
USDCNH,20251003,155100,7.1327,7.1330,7.1327,7.1329
USDCNH,20251003,155200,7.1330,7.1332,7.1330,7.1330
USDCNH,20251003,155300,7.1329,7.1330,7.1329,7.1329
USDCNH,20251003,155400,7.1328,7.1328,7.1328,7.1328
USDCNH,20251003,155500,7.1328,7.1329,7.1328,7.1329
USDCNH,20251003,155600,7.1330,7.1330,7.1328,7.1328
USDCNH,20251003,155700,7.1329,7.1330,7.1328,7.1330
USDCNH,20251003,155800,7.1330,7.1330,7.1330,7.1330
USDCNH,20251003,155900,7.1331,7.1333,7.1331,7.1332
USDCNH,20251003,160000,7.1331,7.1337,7.1331,7.1336
USDCNH,20251003,160100,7.1330,7.1330,7.1322,7.1324
USDCNH,20251003,160200,7.1323,7.1332,7.1323,7.1332
USDCNH,20251003,160300,7.1333,7.1335,7.1330,7.1334
USDCNH,20251003,160400,7.1335,7.1335,7.1329,7.1330
USDCNH,20251003,160500,7.1329,7.1330,7.1325,7.1330
USDCNH,20251003,160600,7.1331,7.1331,7.1324,7.1324
USDCNH,20251003,160700,7.1323,7.1324,7.1319,7.1320
USDCNH,20251003,160800,7.1319,7.1319,7.1316,7.1317
USDCNH,20251003,160900,7.1318,7.1326,7.1317,7.1326
USDCNH,20251003,161000,7.1327,7.1333,7.1327,7.1332
USDCNH,20251003,161100,7.1331,7.1331,7.1325,7.1327
USDCNH,20251003,161200,7.1328,7.1331,7.1327,7.1328
USDCNH,20251003,161300,7.1327,7.1330,7.1325,7.1330
USDCNH,20251003,161400,7.1331,7.1335,7.1331,7.1334
USDCNH,20251003,161500,7.1335,7.1338,7.1334,7.1338
USDCNH,20251003,161600,7.1337,7.1338,7.1335,7.1335
USDCNH,20251003,161700,7.1334,7.1334,7.1328,7.1329
USDCNH,20251003,161800,7.1330,7.1333,7.1330,7.1331
USDCNH,20251003,161900,7.1332,7.1332,7.1329,7.1329
USDCNH,20251003,162000,7.1328,7.1328,7.1325,7.1326
USDCNH,20251003,162100,7.1327,7.1328,7.1325,7.1326
USDCNH,20251003,162200,7.1325,7.1328,7.1325,7.1328
USDCNH,20251003,162300,7.1327,7.1327,7.1325,7.1325
USDCNH,20251003,162400,7.1326,7.1328,7.1326,7.1328
USDCNH,20251003,162500,7.1329,7.1332,7.1329,7.1329
USDCNH,20251003,162600,7.1330,7.1331,7.1330,7.1330
USDCNH,20251003,162700,7.1331,7.1332,7.1330,7.1331
USDCNH,20251003,162800,7.1332,7.1333,7.1331,7.1333
USDCNH,20251003,162900,7.1334,7.1335,7.1331,7.1331
USDCNH,20251003,163000,7.1332,7.1332,7.1331,7.1331
USDCNH,20251003,163100,7.1332,7.1332,7.1329,7.1331
USDCNH,20251003,163200,7.1332,7.1334,7.1332,7.1332
USDCNH,20251003,163300,7.1331,7.1334,7.1330,7.1334
USDCNH,20251003,163400,7.1335,7.1337,7.1335,7.1335
USDCNH,20251003,163500,7.1336,7.1338,7.1336,7.1337
USDCNH,20251003,163600,7.1336,7.1336,7.1333,7.1333
USDCNH,20251003,163700,7.1332,7.1332,7.1330,7.1332
USDCNH,20251003,163800,7.1331,7.1334,7.1331,7.1334
USDCNH,20251003,163900,7.1335,7.1345,7.1334,7.1345
USDCNH,20251003,164000,7.1346,7.1346,7.1341,7.1342
USDCNH,20251003,164100,7.1343,7.1344,7.1342,7.1342
USDCNH,20251003,164200,7.1344,7.1346,7.1344,7.1346
USDCNH,20251003,164300,7.1347,7.1349,7.1346,7.1349
USDCNH,20251003,164400,7.1348,7.1349,7.1344,7.1345
USDCNH,20251003,164500,7.1344,7.1346,7.1344,7.1346
USDCNH,20251003,164600,7.1345,7.1348,7.1345,7.1346
USDCNH,20251003,164700,7.1347,7.1348,7.1346,7.1348
USDCNH,20251003,164800,7.1347,7.1347,7.1342,7.1342
USDCNH,20251003,164900,7.1343,7.1343,7.1342,7.1343
USDCNH,20251003,165000,7.1344,7.1345,7.1343,7.1343
USDCNH,20251003,165100,7.1342,7.1345,7.1341,7.1344
USDCNH,20251003,165200,7.1343,7.1344,7.1343,7.1343
USDCNH,20251003,165300,7.1342,7.1344,7.1342,7.1344
USDCNH,20251003,165400,7.1345,7.1346,7.1345,7.1345
USDCNH,20251003,165500,7.1344,7.1344,7.1342,7.1342
USDCNH,20251003,165600,7.1343,7.1349,7.1342,7.1349
USDCNH,20251003,165700,7.1350,7.1353,7.1346,7.1346
USDCNH,20251003,165800,7.1347,7.1347,7.1345,7.1346
USDCNH,20251003,165900,7.1345,7.1346,7.1343,7.1343
USDCNH,20251003,170000,7.1344,7.1345,7.1343,7.1343
USDCNH,20251003,170100,7.1344,7.1345,7.1342,7.1343
USDCNH,20251003,170200,7.1342,7.1346,7.1342,7.1346
USDCNH,20251003,170300,7.1345,7.1347,7.1339,7.1340
USDCNH,20251003,170400,7.1339,7.1342,7.1339,7.1342
USDCNH,20251003,170500,7.1341,7.1341,7.1338,7.1338
USDCNH,20251003,170600,7.1337,7.1337,7.1336,7.1336
USDCNH,20251003,170700,7.1335,7.1337,7.1334,7.1337
USDCNH,20251003,170800,7.1338,7.1339,7.1337,7.1337
USDCNH,20251003,170900,7.1338,7.1340,7.1338,7.1340
USDCNH,20251003,171000,7.1341,7.1341,7.1337,7.1337
USDCNH,20251003,171100,7.1338,7.1338,7.1336,7.1337
USDCNH,20251003,171200,7.1336,7.1336,7.1334,7.1336
USDCNH,20251003,171300,7.1337,7.1339,7.1337,7.1339
USDCNH,20251003,171400,7.1340,7.1341,7.1339,7.1339
USDCNH,20251003,171500,7.1338,7.1338,7.1335,7.1335
USDCNH,20251003,171600,7.1335,7.1335,7.1335,7.1335
USDCNH,20251003,171700,7.1336,7.1336,7.1334,7.1334
USDCNH,20251003,171800,7.1335,7.1338,7.1335,7.1335
USDCNH,20251003,171900,7.1336,7.1336,7.1335,7.1335
USDCNH,20251003,172000,7.1336,7.1337,7.1336,7.1337
USDCNH,20251003,172100,7.1337,7.1338,7.1337,7.1338
USDCNH,20251003,172200,7.1337,7.1338,7.1333,7.1333
USDCNH,20251003,172300,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,172400,7.1333,7.1333,7.1333,7.1333
USDCNH,20251003,172500,7.1332,7.1332,7.1330,7.1331
USDCNH,20251003,172600,7.1331,7.1331,7.1331,7.1331
USDCNH,20251003,172700,7.1330,7.1331,7.1328,7.1329
USDCNH,20251003,172800,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,172900,7.1326,7.1328,7.1325,7.1328
USDCNH,20251003,173000,7.1329,7.1330,7.1329,7.1330
USDCNH,20251003,173100,7.1331,7.1333,7.1325,7.1325
USDCNH,20251003,173200,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,173300,7.1326,7.1326,7.1323,7.1323
USDCNH,20251003,173400,7.1323,7.1323,7.1323,7.1323
USDCNH,20251003,173500,7.1323,7.1326,7.1323,7.1326
USDCNH,20251003,173600,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,173700,7.1327,7.1327,7.1324,7.1324
USDCNH,20251003,173800,7.1323,7.1324,7.1321,7.1324
USDCNH,20251003,173900,7.1323,7.1324,7.1323,7.1324
USDCNH,20251003,174000,7.1324,7.1324,7.1324,7.1324
USDCNH,20251003,174100,7.1326,7.1326,7.1324,7.1324
USDCNH,20251003,174200,7.1323,7.1323,7.1322,7.1322
USDCNH,20251003,174300,7.1322,7.1323,7.1322,7.1323
USDCNH,20251003,174400,7.1322,7.1322,7.1318,7.1318
USDCNH,20251003,174500,7.1317,7.1318,7.1317,7.1317
USDCNH,20251003,174600,7.1316,7.1316,7.1314,7.1315
USDCNH,20251003,174700,7.1314,7.1314,7.1312,7.1312
USDCNH,20251003,174800,7.1313,7.1315,7.1313,7.1315
USDCNH,20251003,174900,7.1316,7.1319,7.1316,7.1319
USDCNH,20251003,175000,7.1320,7.1322,7.1320,7.1320
USDCNH,20251003,175100,7.1319,7.1319,7.1316,7.1316
USDCNH,20251003,175200,7.1317,7.1318,7.1317,7.1318
USDCNH,20251003,175300,7.1317,7.1317,7.1317,7.1317
USDCNH,20251003,175400,7.1317,7.1317,7.1315,7.1315
USDCNH,20251003,175500,7.1314,7.1315,7.1314,7.1315
USDCNH,20251003,175600,7.1314,7.1314,7.1314,7.1314
USDCNH,20251003,175700,7.1314,7.1314,7.1312,7.1312
USDCNH,20251003,175800,7.1311,7.1314,7.1311,7.1314
USDCNH,20251003,175900,7.1315,7.1315,7.1315,7.1315
USDCNH,20251003,180000,7.1315,7.1316,7.1314,7.1316
USDCNH,20251003,180100,7.1315,7.1315,7.1315,7.1315
USDCNH,20251003,180200,7.1316,7.1316,7.1315,7.1315
USDCNH,20251003,180300,7.1316,7.1316,7.1315,7.1315
USDCNH,20251003,180400,7.1316,7.1316,7.1316,7.1316
USDCNH,20251003,180500,7.1315,7.1315,7.1313,7.1313
USDCNH,20251003,180600,7.1314,7.1314,7.1313,7.1313
USDCNH,20251003,180700,7.1314,7.1316,7.1314,7.1316
USDCNH,20251003,180800,7.1316,7.1316,7.1316,7.1316
USDCNH,20251003,180900,7.1315,7.1317,7.1315,7.1316
USDCNH,20251003,181000,7.1316,7.1319,7.1316,7.1319
USDCNH,20251003,181100,7.1318,7.1319,7.1317,7.1317
USDCNH,20251003,181200,7.1317,7.1317,7.1317,7.1317
USDCNH,20251003,181300,7.1318,7.1319,7.1318,7.1319
USDCNH,20251003,181400,7.1320,7.1321,7.1320,7.1320
USDCNH,20251003,181500,7.1321,7.1321,7.1318,7.1319
USDCNH,20251003,181600,7.1320,7.1320,7.1320,7.1320
USDCNH,20251003,181700,7.1320,7.1320,7.1319,7.1319
USDCNH,20251003,181800,7.1318,7.1319,7.1318,7.1319
USDCNH,20251003,181900,7.1321,7.1322,7.1321,7.1322
USDCNH,20251003,182000,7.1323,7.1324,7.1323,7.1324
USDCNH,20251003,182100,7.1325,7.1326,7.1324,7.1325
USDCNH,20251003,182200,7.1326,7.1326,7.1325,7.1325
USDCNH,20251003,182300,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,182400,7.1325,7.1325,7.1325,7.1325
USDCNH,20251003,182500,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,182600,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,182700,7.1326,7.1327,7.1326,7.1327
USDCNH,20251003,182800,7.1326,7.1326,7.1325,7.1325
USDCNH,20251003,182900,7.1326,7.1327,7.1326,7.1327
USDCNH,20251003,183000,7.1328,7.1330,7.1328,7.1328
USDCNH,20251003,183100,7.1328,7.1328,7.1328,7.1328
USDCNH,20251003,183200,7.1329,7.1330,7.1329,7.1329
USDCNH,20251003,183300,7.1329,7.1329,7.1327,7.1327
USDCNH,20251003,183400,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,183500,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,183600,7.1328,7.1328,7.1327,7.1327
USDCNH,20251003,183700,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,183800,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,183900,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,184000,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,184100,7.1327,7.1327,7.1327,7.1327
USDCNH,20251003,184200,7.1327,7.1327,7.1326,7.1326
USDCNH,20251003,184300,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,184400,7.1326,7.1326,7.1326,7.1326
USDCNH,20251003,184500,7.1328,7.1329,7.1328,7.1329
USDCNH,20251003,184600,7.1329,7.1329,7.1329,7.1329
USDCNH,20251003,184700,7.1329,7.1329,7.1329,7.1329
USDCNH,20251003,184800,7.1330,7.1331,7.1330,7.1330
USDCNH,20251003,184900,7.1331,7.1334,7.1331,7.1334
USDCNH,20251003,185000,7.1335,7.1336,7.1335,7.1336
USDCNH,20251003,185100,7.1337,7.1339,7.1337,7.1338
USDCNH,20251003,185200,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,185300,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,185400,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,185500,7.1339,7.1340,7.1338,7.1340
USDCNH,20251003,185600,7.1339,7.1341,7.1339,7.1340
USDCNH,20251003,185700,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,185800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,185900,7.1339,7.1339,7.1338,7.1339
USDCNH,20251003,190000,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,190100,7.1339,7.1341,7.1339,7.1341
USDCNH,20251003,190200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,190300,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,190400,7.1341,7.1343,7.1341,7.1343
USDCNH,20251003,190500,7.1342,7.1342,7.1341,7.1342
USDCNH,20251003,190600,7.1341,7.1343,7.1341,7.1343
USDCNH,20251003,190700,7.1342,7.1343,7.1342,7.1343
USDCNH,20251003,190800,7.1342,7.1342,7.1341,7.1341
USDCNH,20251003,190900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,191000,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,191100,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,191200,7.1341,7.1341,7.1340,7.1340
USDCNH,20251003,191300,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,191400,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,191500,7.1338,7.1339,7.1338,7.1339
USDCNH,20251003,191600,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,191700,7.1339,7.1340,7.1339,7.1340
USDCNH,20251003,191800,7.1341,7.1342,7.1341,7.1342
USDCNH,20251003,191900,7.1341,7.1341,7.1339,7.1339
USDCNH,20251003,192000,7.1340,7.1341,7.1340,7.1341
USDCNH,20251003,192100,7.1340,7.1341,7.1340,7.1340
USDCNH,20251003,192200,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,192300,7.1339,7.1339,7.1338,7.1338
USDCNH,20251003,192400,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,192500,7.1338,7.1339,7.1338,7.1339
USDCNH,20251003,192600,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,192700,7.1338,7.1338,7.1338,7.1338
USDCNH,20251003,192800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,192900,7.1339,7.1340,7.1339,7.1340
USDCNH,20251003,193000,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,193100,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,193200,7.1342,7.1342,7.1341,7.1341
USDCNH,20251003,193300,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,193400,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,193500,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,193600,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,193700,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,193800,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,193900,7.1340,7.1340,7.1339,7.1339
USDCNH,20251003,194000,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,194100,7.1340,7.1340,7.1339,7.1339
USDCNH,20251003,194200,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,194300,7.1340,7.1341,7.1340,7.1341
USDCNH,20251003,194400,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,194500,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,194600,7.1341,7.1342,7.1340,7.1342
USDCNH,20251003,194700,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,194800,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,194900,7.1341,7.1342,7.1341,7.1342
USDCNH,20251003,195000,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,195100,7.1343,7.1344,7.1343,7.1344
USDCNH,20251003,195200,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,195300,7.1346,7.1350,7.1346,7.1350
USDCNH,20251003,195400,7.1351,7.1352,7.1351,7.1351
USDCNH,20251003,195500,7.1352,7.1352,7.1351,7.1351
USDCNH,20251003,195600,7.1350,7.1350,7.1349,7.1349
USDCNH,20251003,195700,7.1348,7.1349,7.1348,7.1349
USDCNH,20251003,195800,7.1350,7.1351,7.1350,7.1351
USDCNH,20251003,195900,7.1350,7.1350,7.1350,7.1350
USDCNH,20251003,200000,7.1349,7.1349,7.1348,7.1348
USDCNH,20251003,200100,7.1349,7.1352,7.1349,7.1352
USDCNH,20251003,200200,7.1351,7.1351,7.1350,7.1350
USDCNH,20251003,200300,7.1349,7.1349,7.1348,7.1349
USDCNH,20251003,200400,7.1350,7.1351,7.1350,7.1351
USDCNH,20251003,200500,7.1350,7.1351,7.1350,7.1350
USDCNH,20251003,200600,7.1351,7.1351,7.1351,7.1351
USDCNH,20251003,200700,7.1352,7.1355,7.1352,7.1355
USDCNH,20251003,200800,7.1356,7.1356,7.1355,7.1355
USDCNH,20251003,200900,7.1354,7.1354,7.1353,7.1353
USDCNH,20251003,201000,7.1352,7.1352,7.1350,7.1350
USDCNH,20251003,201100,7.1349,7.1349,7.1348,7.1348
USDCNH,20251003,201200,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,201300,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,201400,7.1347,7.1348,7.1347,7.1348
USDCNH,20251003,201500,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,201600,7.1346,7.1347,7.1345,7.1347
USDCNH,20251003,201700,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,201800,7.1346,7.1346,7.1345,7.1346
USDCNH,20251003,201900,7.1346,7.1346,7.1346,7.1346
USDCNH,20251003,202000,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,202100,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,202200,7.1346,7.1346,7.1345,7.1345
USDCNH,20251003,202300,7.1345,7.1345,7.1343,7.1343
USDCNH,20251003,202400,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,202500,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,202600,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,202700,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,202800,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,202900,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,203000,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,203100,7.1343,7.1343,7.1342,7.1342
USDCNH,20251003,203200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,203300,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,203400,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,203500,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,203600,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,203700,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,203800,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,203900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,204000,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,204100,7.1342,7.1342,7.1341,7.1341
USDCNH,20251003,204200,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,204300,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,204400,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,204500,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,204600,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,204700,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,204800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,204900,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,205000,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,205100,7.1342,7.1343,7.1342,7.1342
USDCNH,20251003,205200,7.1342,7.1342,7.1341,7.1341
USDCNH,20251003,205300,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,205400,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,205500,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,205600,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,205700,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,205800,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,205900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,210000,7.1340,7.1341,7.1340,7.1340
USDCNH,20251003,210100,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,210200,7.1339,7.1339,7.1338,7.1338
USDCNH,20251003,210300,7.1338,7.1340,7.1338,7.1340
USDCNH,20251003,210400,7.1341,7.1344,7.1341,7.1344
USDCNH,20251003,210500,7.1343,7.1343,7.1342,7.1342
USDCNH,20251003,210600,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,210700,7.1343,7.1344,7.1343,7.1344
USDCNH,20251003,210800,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,210900,7.1345,7.1347,7.1345,7.1347
USDCNH,20251003,211000,7.1347,7.1347,7.1347,7.1347
USDCNH,20251003,211100,7.1348,7.1348,7.1346,7.1346
USDCNH,20251003,211200,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,211300,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,211400,7.1344,7.1344,7.1343,7.1343
USDCNH,20251003,211500,7.1344,7.1344,7.1343,7.1343
USDCNH,20251003,211600,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,211700,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,211800,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,211900,7.1342,7.1343,7.1342,7.1343
USDCNH,20251003,212000,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,212100,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,212200,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,212300,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,212400,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,212500,7.1345,7.1345,7.1344,7.1344
USDCNH,20251003,212600,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,212700,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,212800,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,212900,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,213000,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,213100,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,213200,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,213300,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,213400,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,213500,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,213600,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,213700,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,213800,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,213900,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,214000,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,214100,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,214200,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,214300,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,214400,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,214500,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,214600,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,214700,7.1343,7.1345,7.1343,7.1345
USDCNH,20251003,214800,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,214900,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,215000,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,215100,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,215200,7.1344,7.1344,7.1343,7.1343
USDCNH,20251003,215300,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,215400,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,215500,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,215600,7.1344,7.1346,7.1344,7.1346
USDCNH,20251003,215700,7.1346,7.1346,7.1346,7.1346
USDCNH,20251003,215800,7.1346,7.1346,7.1346,7.1346
USDCNH,20251003,215900,7.1345,7.1345,7.1345,7.1345
USDCNH,20251003,220000,7.1345,7.1345,7.1344,7.1344
USDCNH,20251003,220100,7.1343,7.1343,7.1341,7.1341
USDCNH,20251003,220200,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,220300,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,220400,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,220500,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,220600,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,220700,7.1340,7.1342,7.1340,7.1342
USDCNH,20251003,220800,7.1342,7.1342,7.1341,7.1341
USDCNH,20251003,220900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,221000,7.1341,7.1341,7.1340,7.1340
USDCNH,20251003,221100,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,221200,7.1338,7.1339,7.1337,7.1337
USDCNH,20251003,221300,7.1336,7.1337,7.1336,7.1337
USDCNH,20251003,221400,7.1337,7.1337,7.1337,7.1337
USDCNH,20251003,221500,7.1339,7.1340,7.1339,7.1340
USDCNH,20251003,221600,7.1341,7.1341,7.1340,7.1340
USDCNH,20251003,221700,7.1339,7.1339,7.1338,7.1338
USDCNH,20251003,221800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,221900,7.1340,7.1341,7.1340,7.1341
USDCNH,20251003,222000,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,222100,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,222200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,222300,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,222400,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,222500,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,222600,7.1342,7.1342,7.1340,7.1340
USDCNH,20251003,222700,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,222800,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,222900,7.1341,7.1341,7.1340,7.1340
USDCNH,20251003,223000,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,223100,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,223200,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,223300,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,223400,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,223500,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,223600,7.1343,7.1343,7.1343,7.1343
USDCNH,20251003,223700,7.1344,7.1345,7.1344,7.1345
USDCNH,20251003,223800,7.1345,7.1345,7.1344,7.1344
USDCNH,20251003,223900,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,224000,7.1344,7.1344,7.1344,7.1344
USDCNH,20251003,224100,7.1343,7.1343,7.1342,7.1342
USDCNH,20251003,224200,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,224300,7.1342,7.1342,7.1335,7.1338
USDCNH,20251003,224400,7.1339,7.1340,7.1339,7.1340
USDCNH,20251003,224500,7.1338,7.1339,7.1338,7.1339
USDCNH,20251003,224600,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,224700,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,224800,7.1340,7.1341,7.1340,7.1341
USDCNH,20251003,224900,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,225000,7.1340,7.1341,7.1339,7.1340
USDCNH,20251003,225100,7.1341,7.1341,7.1340,7.1341
USDCNH,20251003,225200,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,225300,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,225400,7.1342,7.1342,7.1342,7.1342
USDCNH,20251003,225500,7.1341,7.1341,7.1341,7.1341
USDCNH,20251003,225600,7.1340,7.1340,7.1340,7.1340
USDCNH,20251003,225700,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,225800,7.1339,7.1339,7.1339,7.1339
USDCNH,20251003,225900,7.1340,7.1342,7.1340,7.1342
BTCUSD,20251003,000100,120112,120152,120079,120152
BTCUSD,20251003,000200,120156,120235,120156,120235
BTCUSD,20251003,000300,120239,120298,120239,120282
BTCUSD,20251003,000400,120289,120330,120289,120330
BTCUSD,20251003,000500,120329,120333,120302,120323
BTCUSD,20251003,000600,120331,120350,120331,120350
BTCUSD,20251003,000700,120318,120318,120253,120262
BTCUSD,20251003,000800,120266,120310,120266,120310
BTCUSD,20251003,000900,120307,120307,120250,120260
BTCUSD,20251003,001000,120262,120286,120262,120266
BTCUSD,20251003,001100,120256,120256,120256,120256
BTCUSD,20251003,001200,120256,120256,120232,120232
BTCUSD,20251003,001300,120232,120232,120209,120209
BTCUSD,20251003,001400,120219,120287,120219,120287
BTCUSD,20251003,001500,120287,120385,120287,120385
BTCUSD,20251003,001600,120381,120387,120371,120371
BTCUSD,20251003,001700,120365,120365,120285,120285
BTCUSD,20251003,001800,120290,120306,120270,120280
BTCUSD,20251003,001900,120284,120315,120275,120275
BTCUSD,20251003,002000,120278,120282,120259,120259
BTCUSD,20251003,002100,120256,120256,120244,120256
BTCUSD,20251003,002200,120260,120325,120260,120314
BTCUSD,20251003,002300,120287,120303,120277,120283
BTCUSD,20251003,002400,120279,120279,120246,120246
BTCUSD,20251003,002500,120245,120271,120200,120200
BTCUSD,20251003,002600,120197,120246,120194,120239
BTCUSD,20251003,002700,120233,120240,120227,120232
BTCUSD,20251003,002800,120236,120274,120236,120274
BTCUSD,20251003,002900,120272,120279,120252,120279
BTCUSD,20251003,003000,120281,120309,120281,120309
BTCUSD,20251003,003100,120314,120370,120314,120370
BTCUSD,20251003,003200,120366,120366,120336,120348
BTCUSD,20251003,003300,120352,120352,120275,120275
BTCUSD,20251003,003400,120270,120270,120258,120269
BTCUSD,20251003,003500,120274,120279,120253,120269
BTCUSD,20251003,003600,120260,120260,120245,120245
BTCUSD,20251003,003700,120253,120269,120253,120269
BTCUSD,20251003,003800,120267,120267,120253,120253
BTCUSD,20251003,003900,120251,120251,120239,120239
BTCUSD,20251003,004000,120225,120225,120196,120196
BTCUSD,20251003,004100,120204,120228,120204,120228
BTCUSD,20251003,004200,120231,120234,120196,120204
BTCUSD,20251003,004300,120200,120200,120142,120142
BTCUSD,20251003,004400,120147,120152,120102,120130
BTCUSD,20251003,004500,120132,120143,120132,120138
BTCUSD,20251003,004600,120143,120163,120143,120163
BTCUSD,20251003,004700,120138,120148,120138,120148
BTCUSD,20251003,004800,120148,120163,120148,120163
BTCUSD,20251003,004900,120159,120159,120159,120159
BTCUSD,20251003,005000,120159,120159,120138,120138
BTCUSD,20251003,005100,120126,120126,120051,120071
BTCUSD,20251003,005200,120082,120082,120082,120082
BTCUSD,20251003,005300,120085,120088,120085,120088
BTCUSD,20251003,005400,120088,120088,120076,120076
BTCUSD,20251003,005500,120070,120070,120048,120061
BTCUSD,20251003,005600,120063,120162,120063,120162
BTCUSD,20251003,005700,120163,120196,120163,120191
BTCUSD,20251003,005800,120186,120219,120154,120176
BTCUSD,20251003,005900,120179,120207,120179,120207
BTCUSD,20251003,010000,120211,120231,120211,120231
BTCUSD,20251003,010100,120230,120315,120227,120315
BTCUSD,20251003,010200,120326,120415,120326,120415
BTCUSD,20251003,010300,120409,120429,120409,120429
BTCUSD,20251003,010400,120430,120430,120400,120400
BTCUSD,20251003,010500,120386,120386,120328,120328
BTCUSD,20251003,010600,120324,120367,120319,120367
BTCUSD,20251003,010700,120372,120376,120359,120359
BTCUSD,20251003,010800,120364,120406,120364,120404
BTCUSD,20251003,010900,120431,120431,120428,120428
BTCUSD,20251003,011000,120417,120417,120415,120415
BTCUSD,20251003,011100,120416,120430,120412,120412
BTCUSD,20251003,011200,120412,120412,120412,120412
BTCUSD,20251003,011300,120432,120432,120432,120432
BTCUSD,20251003,011400,120432,120438,120432,120438
BTCUSD,20251003,011500,120461,120463,120461,120463
BTCUSD,20251003,011600,120464,120475,120403,120403
BTCUSD,20251003,011700,120425,120449,120425,120449
BTCUSD,20251003,011800,120441,120507,120409,120507
BTCUSD,20251003,011900,120509,120514,120509,120514
BTCUSD,20251003,012000,120514,120514,120490,120497
BTCUSD,20251003,012100,120503,120616,120503,120616
BTCUSD,20251003,012200,120610,120650,120583,120583
BTCUSD,20251003,012300,120569,120569,120511,120511
BTCUSD,20251003,012400,120521,120556,120521,120537
BTCUSD,20251003,012500,120530,120530,120436,120436
BTCUSD,20251003,012600,120414,120414,120347,120376
BTCUSD,20251003,012700,120387,120490,120387,120481
BTCUSD,20251003,012800,120490,120511,120483,120499
BTCUSD,20251003,012900,120505,120524,120505,120511
BTCUSD,20251003,013000,120518,120536,120518,120536
BTCUSD,20251003,013100,120529,120529,120491,120491
BTCUSD,20251003,013200,120488,120499,120477,120489
BTCUSD,20251003,013300,120498,120551,120498,120547
BTCUSD,20251003,013400,120549,120560,120549,120559
BTCUSD,20251003,013500,120560,120597,120560,120597
BTCUSD,20251003,013600,120587,120587,120501,120524
BTCUSD,20251003,013700,120517,120517,120477,120477
BTCUSD,20251003,013800,120461,120461,120452,120452
BTCUSD,20251003,013900,120451,120451,120444,120444
BTCUSD,20251003,014000,120432,120432,120411,120411
BTCUSD,20251003,014100,120410,120410,120378,120400
BTCUSD,20251003,014200,120396,120396,120350,120368
BTCUSD,20251003,014300,120364,120364,120314,120314
BTCUSD,20251003,014400,120323,120323,120288,120288
BTCUSD,20251003,014500,120283,120325,120275,120325
BTCUSD,20251003,014600,120314,120314,120271,120271
BTCUSD,20251003,014700,120270,120325,120265,120325
BTCUSD,20251003,014800,120317,120317,120256,120292
BTCUSD,20251003,014900,120287,120292,120263,120271
BTCUSD,20251003,015000,120267,120322,120253,120312
BTCUSD,20251003,015100,120315,120319,120310,120318
BTCUSD,20251003,015200,120320,120405,120320,120405
BTCUSD,20251003,015300,120409,120436,120409,120433
BTCUSD,20251003,015400,120431,120479,120409,120479
BTCUSD,20251003,015500,120475,120521,120466,120521
BTCUSD,20251003,015600,120524,120588,120524,120562
BTCUSD,20251003,015700,120561,120575,120558,120559
BTCUSD,20251003,015800,120565,120575,120561,120568
BTCUSD,20251003,015900,120572,120590,120535,120535
BTCUSD,20251003,020000,120531,120531,120488,120504
BTCUSD,20251003,020100,120505,120526,120390,120404
BTCUSD,20251003,020200,120389,120407,120346,120407
BTCUSD,20251003,020300,120406,120406,120389,120389
BTCUSD,20251003,020400,120380,120380,120341,120359
BTCUSD,20251003,020500,120354,120354,120327,120327
BTCUSD,20251003,020600,120321,120337,120319,120321
BTCUSD,20251003,020700,120324,120327,120324,120327
BTCUSD,20251003,020800,120335,120341,120330,120330
BTCUSD,20251003,020900,120318,120318,120295,120295
BTCUSD,20251003,021000,120295,120295,120277,120277
BTCUSD,20251003,021100,120276,120276,120231,120231
BTCUSD,20251003,021200,120232,120254,120232,120254
BTCUSD,20251003,021300,120241,120241,120228,120228
BTCUSD,20251003,021400,120231,120252,120231,120243
BTCUSD,20251003,021500,120231,120231,120082,120126
BTCUSD,20251003,021600,120132,120148,120054,120104
BTCUSD,20251003,021700,120112,120161,120112,120161
BTCUSD,20251003,021800,120166,120220,120166,120220
BTCUSD,20251003,021900,120225,120239,120200,120208
BTCUSD,20251003,022000,120209,120209,120183,120183
BTCUSD,20251003,022100,120173,120191,120128,120188
BTCUSD,20251003,022200,120183,120193,120183,120193
BTCUSD,20251003,022300,120185,120201,120179,120201
BTCUSD,20251003,022400,120208,120262,120208,120261
BTCUSD,20251003,022500,120259,120262,120246,120261
BTCUSD,20251003,022600,120267,120273,120226,120226
BTCUSD,20251003,022700,120224,120272,120223,120267
BTCUSD,20251003,022800,120267,120267,120267,120267
BTCUSD,20251003,022900,120250,120254,120244,120254
BTCUSD,20251003,023000,120251,120254,120248,120254
BTCUSD,20251003,023100,120252,120252,120174,120231
BTCUSD,20251003,023200,120230,120230,120210,120210
BTCUSD,20251003,023300,120199,120199,120138,120145
BTCUSD,20251003,023400,120148,120152,120141,120141
BTCUSD,20251003,023500,120145,120145,120145,120145
BTCUSD,20251003,023600,120145,120145,120145,120145
BTCUSD,20251003,023700,120152,120152,120152,120152
BTCUSD,20251003,023800,120155,120238,120155,120209
BTCUSD,20251003,023900,120199,120199,120172,120172
BTCUSD,20251003,024000,120172,120172,120172,120172
BTCUSD,20251003,024100,120172,120172,120172,120172
BTCUSD,20251003,024200,120175,120214,120175,120214
BTCUSD,20251003,024300,120212,120237,120211,120237
BTCUSD,20251003,024400,120237,120237,120173,120173
BTCUSD,20251003,024500,120162,120192,120156,120181
BTCUSD,20251003,024600,120184,120222,120173,120173
BTCUSD,20251003,024700,120181,120189,120181,120189
BTCUSD,20251003,024800,120189,120199,120189,120199
BTCUSD,20251003,024900,120204,120254,120204,120225
BTCUSD,20251003,025000,120221,120243,120165,120165
BTCUSD,20251003,025100,120174,120203,120174,120183
BTCUSD,20251003,025200,120173,120173,120110,120110
BTCUSD,20251003,025300,120108,120123,120105,120115
BTCUSD,20251003,025400,120107,120107,120068,120068
BTCUSD,20251003,025500,120077,120125,120077,120123
BTCUSD,20251003,025600,120117,120117,120091,120091
BTCUSD,20251003,025700,120089,120138,120084,120138
BTCUSD,20251003,025800,120140,120140,120093,120093
BTCUSD,20251003,025900,120107,120137,120096,120096
BTCUSD,20251003,030000,120108,120108,120108,120108
BTCUSD,20251003,030100,120102,120146,120096,120146
BTCUSD,20251003,030200,120147,120148,120105,120105
BTCUSD,20251003,030300,120111,120140,120102,120102
BTCUSD,20251003,030400,120115,120115,120102,120113
BTCUSD,20251003,030500,120114,120167,120114,120131
BTCUSD,20251003,030600,120136,120162,120136,120162
BTCUSD,20251003,030700,120154,120154,120064,120071
BTCUSD,20251003,030800,120070,120097,120065,120065
BTCUSD,20251003,030900,120057,120106,120057,120100
BTCUSD,20251003,031000,120112,120197,120112,120197
BTCUSD,20251003,031100,120193,120195,120142,120185
BTCUSD,20251003,031200,120190,120258,120190,120258
BTCUSD,20251003,031300,120260,120260,120212,120214
BTCUSD,20251003,031400,120216,120269,120216,120229
BTCUSD,20251003,031500,120219,120219,120184,120184
BTCUSD,20251003,031600,120192,120261,120192,120215
BTCUSD,20251003,031700,120210,120241,120198,120241
BTCUSD,20251003,031800,120236,120236,120175,120175
BTCUSD,20251003,031900,120174,120174,120068,120068
BTCUSD,20251003,032000,120064,120136,120038,120117
BTCUSD,20251003,032100,120115,120151,120115,120142
BTCUSD,20251003,032200,120140,120140,120056,120068
BTCUSD,20251003,032300,120075,120082,120049,120049
BTCUSD,20251003,032400,120040,120040,119981,120007
BTCUSD,20251003,032500,120014,120040,119998,119998
BTCUSD,20251003,032600,120015,120075,120015,120075
BTCUSD,20251003,032700,120082,120098,120046,120046
BTCUSD,20251003,032800,120041,120050,120005,120050
BTCUSD,20251003,032900,120063,120100,120060,120100
BTCUSD,20251003,033000,120106,120119,120088,120099
BTCUSD,20251003,033100,120094,120094,120081,120081
BTCUSD,20251003,033200,120081,120081,120073,120073
BTCUSD,20251003,033300,120060,120062,120046,120062
BTCUSD,20251003,033400,120067,120138,120067,120135
BTCUSD,20251003,033500,120135,120135,120135,120135
BTCUSD,20251003,033600,120115,120115,119999,119999
BTCUSD,20251003,033700,120002,120067,120002,120067
BTCUSD,20251003,033800,120071,120121,120071,120099
BTCUSD,20251003,033900,120091,120099,120091,120099
BTCUSD,20251003,034000,120093,120093,120036,120064
BTCUSD,20251003,034100,120070,120099,120070,120099
BTCUSD,20251003,034200,120099,120099,120055,120055
BTCUSD,20251003,034300,120062,120088,120062,120088
BTCUSD,20251003,034400,120073,120073,120073,120073
BTCUSD,20251003,034500,120079,120085,120077,120077
BTCUSD,20251003,034600,120074,120074,120053,120053
BTCUSD,20251003,034700,120049,120049,120048,120048
BTCUSD,20251003,034800,120048,120048,120044,120044
BTCUSD,20251003,034900,120002,120002,119993,119993
BTCUSD,20251003,035000,119997,120002,119997,119998
BTCUSD,20251003,035100,119997,119999,119978,119978
BTCUSD,20251003,035200,119977,119995,119977,119995
BTCUSD,20251003,035300,119996,120015,119996,120006
BTCUSD,20251003,035400,119997,119997,119921,119933
BTCUSD,20251003,035500,119934,119937,119796,119861
BTCUSD,20251003,035600,119873,119932,119873,119895
BTCUSD,20251003,035700,119891,119891,119842,119842
BTCUSD,20251003,035800,119837,119858,119811,119858
BTCUSD,20251003,035900,119853,119853,119817,119835
BTCUSD,20251003,040000,119842,119862,119842,119862
BTCUSD,20251003,040100,119851,119927,119841,119913
BTCUSD,20251003,040200,119910,119937,119907,119937
BTCUSD,20251003,040300,119932,119937,119928,119937
BTCUSD,20251003,040400,119933,119962,119929,119958
BTCUSD,20251003,040500,119949,119966,119947,119966
BTCUSD,20251003,040600,119974,119987,119974,119987
BTCUSD,20251003,040700,119985,119985,119956,119956
BTCUSD,20251003,040800,119975,119987,119975,119987
BTCUSD,20251003,040900,119983,119983,119958,119983
BTCUSD,20251003,041000,119982,119982,119933,119968
BTCUSD,20251003,041100,119976,120065,119976,120060
BTCUSD,20251003,041200,120066,120097,120046,120059
BTCUSD,20251003,041300,120054,120054,120048,120048
BTCUSD,20251003,041400,120047,120047,120034,120034
BTCUSD,20251003,041500,120036,120101,120034,120101
BTCUSD,20251003,041600,120108,120144,120108,120144
BTCUSD,20251003,041700,120140,120145,120130,120130
BTCUSD,20251003,041800,120133,120135,120081,120083
BTCUSD,20251003,041900,120085,120133,120077,120133
BTCUSD,20251003,042000,120127,120127,120092,120092
BTCUSD,20251003,042100,120089,120089,120058,120058
BTCUSD,20251003,042200,120047,120047,120027,120027
BTCUSD,20251003,042300,120025,120061,120025,120060
BTCUSD,20251003,042400,120054,120054,119969,119969
BTCUSD,20251003,042500,119966,120015,119966,120015
BTCUSD,20251003,042600,120008,120009,119994,120009
BTCUSD,20251003,042700,120006,120006,119999,119999
BTCUSD,20251003,042800,119995,119995,119990,119990
BTCUSD,20251003,042900,119990,119990,119990,119990
BTCUSD,20251003,043000,119978,119978,119950,119961
BTCUSD,20251003,043100,119973,119975,119973,119975
BTCUSD,20251003,043200,119975,119975,119941,119941
BTCUSD,20251003,043300,119941,119941,119941,119941
BTCUSD,20251003,043400,119941,119941,119941,119941
BTCUSD,20251003,043500,119961,119961,119961,119961
BTCUSD,20251003,043600,119966,120045,119966,119989
BTCUSD,20251003,043700,119983,119983,119903,119927
BTCUSD,20251003,043800,119931,119958,119918,119958
BTCUSD,20251003,043900,119976,120029,119976,120029
BTCUSD,20251003,044000,120036,120059,120033,120033
BTCUSD,20251003,044100,120033,120033,120033,120033
BTCUSD,20251003,044200,120047,120060,120012,120012
BTCUSD,20251003,044300,120017,120068,120017,120068
BTCUSD,20251003,044400,120060,120075,120053,120075
BTCUSD,20251003,044500,120069,120069,120052,120052
BTCUSD,20251003,044600,120045,120045,120018,120018
BTCUSD,20251003,044700,120021,120046,120021,120032
BTCUSD,20251003,044800,120030,120030,120015,120015
BTCUSD,20251003,044900,120043,120080,120043,120061
BTCUSD,20251003,045000,120058,120065,120056,120065
BTCUSD,20251003,045100,120069,120089,120069,120083
BTCUSD,20251003,045200,120083,120083,120062,120066
BTCUSD,20251003,045300,120059,120064,120029,120029
BTCUSD,20251003,045400,120034,120062,120034,120062
BTCUSD,20251003,045500,120052,120068,120052,120068
BTCUSD,20251003,045600,120070,120179,120070,120179
BTCUSD,20251003,045700,120183,120244,120183,120216
BTCUSD,20251003,045800,120215,120229,120189,120189
BTCUSD,20251003,045900,120181,120181,120149,120149
BTCUSD,20251003,050000,120146,120146,120133,120133
BTCUSD,20251003,050100,120133,120175,120133,120175
BTCUSD,20251003,050200,120178,120218,120178,120218
BTCUSD,20251003,050300,120219,120259,120219,120259
BTCUSD,20251003,050400,120272,120350,120272,120329
BTCUSD,20251003,050500,120328,120350,120328,120336
BTCUSD,20251003,050600,120346,120372,120346,120354
BTCUSD,20251003,050700,120338,120339,120331,120339
BTCUSD,20251003,050800,120340,120445,120340,120382
BTCUSD,20251003,050900,120372,120447,120347,120347
BTCUSD,20251003,051000,120345,120369,120345,120350
BTCUSD,20251003,051100,120346,120350,120337,120337
BTCUSD,20251003,051200,120331,120331,120286,120309
BTCUSD,20251003,051300,120301,120301,120299,120299
BTCUSD,20251003,051400,120299,120299,120299,120299
BTCUSD,20251003,051500,120291,120291,120264,120264
BTCUSD,20251003,051600,120255,120264,120242,120264
BTCUSD,20251003,051700,120278,120305,120278,120305
BTCUSD,20251003,051800,120306,120321,120275,120289
BTCUSD,20251003,051900,120290,120290,120277,120277
BTCUSD,20251003,052000,120276,120276,120276,120276
BTCUSD,20251003,052100,120276,120317,120276,120317
BTCUSD,20251003,052200,120332,120382,120332,120376
BTCUSD,20251003,052300,120371,120371,120324,120324
BTCUSD,20251003,052400,120323,120323,120313,120313
BTCUSD,20251003,052500,120306,120306,120299,120299
BTCUSD,20251003,052600,120287,120287,120246,120246
BTCUSD,20251003,052700,120245,120245,120232,120232
BTCUSD,20251003,052800,120226,120226,120169,120169
BTCUSD,20251003,052900,120190,120197,120180,120180
BTCUSD,20251003,053000,120168,120168,120160,120160
BTCUSD,20251003,053100,120164,120169,120160,120160
BTCUSD,20251003,053200,120159,120159,120158,120158
BTCUSD,20251003,053300,120157,120159,120149,120159
BTCUSD,20251003,053400,120169,120194,120169,120194
BTCUSD,20251003,053500,120194,120212,120194,120212
BTCUSD,20251003,053600,120257,120361,120257,120340
BTCUSD,20251003,053700,120319,120319,120306,120306
BTCUSD,20251003,053800,120310,120315,120307,120307
BTCUSD,20251003,053900,120306,120367,120305,120353
BTCUSD,20251003,054000,120339,120377,120339,120360
BTCUSD,20251003,054100,120355,120355,120303,120342
BTCUSD,20251003,054200,120339,120339,120333,120333
BTCUSD,20251003,054300,120333,120333,120316,120316
BTCUSD,20251003,054400,120337,120358,120337,120350
BTCUSD,20251003,054500,120329,120329,120318,120318
BTCUSD,20251003,054600,120318,120318,120318,120318
BTCUSD,20251003,054700,120318,120318,120318,120318
BTCUSD,20251003,054800,120318,120318,120318,120318
BTCUSD,20251003,054900,120295,120295,120295,120295
BTCUSD,20251003,055000,120295,120295,120295,120295
BTCUSD,20251003,055100,120291,120291,120257,120257
BTCUSD,20251003,055200,120266,120289,120266,120289
BTCUSD,20251003,055300,120281,120281,120281,120281
BTCUSD,20251003,055400,120271,120271,120237,120261
BTCUSD,20251003,055500,120279,120288,120279,120283
BTCUSD,20251003,055600,120268,120270,120181,120181
BTCUSD,20251003,055700,120186,120254,120186,120254
BTCUSD,20251003,055800,120255,120255,120214,120214
BTCUSD,20251003,055900,120214,120214,120214,120214
BTCUSD,20251003,060000,120201,120202,120199,120201
BTCUSD,20251003,060100,120199,120208,120190,120208
BTCUSD,20251003,060200,120211,120224,120211,120224
BTCUSD,20251003,060300,120208,120208,120170,120170
BTCUSD,20251003,060400,120158,120158,120158,120158
BTCUSD,20251003,060500,120167,120202,120167,120202
BTCUSD,20251003,060600,120177,120194,120177,120194
BTCUSD,20251003,060700,120199,120226,120199,120226
BTCUSD,20251003,060800,120241,120298,120241,120255
BTCUSD,20251003,060900,120244,120244,120218,120218
BTCUSD,20251003,061000,120215,120215,120203,120203
BTCUSD,20251003,061100,120208,120238,120208,120238
BTCUSD,20251003,061200,120235,120235,120222,120222
BTCUSD,20251003,061300,120219,120219,120197,120198
BTCUSD,20251003,061400,120205,120222,120205,120222
BTCUSD,20251003,061500,120230,120235,120230,120235
BTCUSD,20251003,061600,120235,120235,120229,120229
BTCUSD,20251003,061700,120244,120266,120244,120266
BTCUSD,20251003,061800,120270,120275,120270,120275
BTCUSD,20251003,061900,120266,120266,120216,120216
BTCUSD,20251003,062000,120216,120216,120216,120216
BTCUSD,20251003,062100,120205,120261,120187,120261
BTCUSD,20251003,062200,120253,120253,120242,120242
BTCUSD,20251003,062300,120215,120215,120215,120215
BTCUSD,20251003,062400,120215,120215,120215,120215
BTCUSD,20251003,062500,120215,120215,120194,120197
BTCUSD,20251003,062600,120194,120194,120178,120178
BTCUSD,20251003,062700,120167,120172,120150,120172
BTCUSD,20251003,062800,120174,120221,120174,120221
BTCUSD,20251003,062900,120209,120209,120181,120181
BTCUSD,20251003,063000,120179,120179,120175,120175
BTCUSD,20251003,063100,120168,120168,120138,120138
BTCUSD,20251003,063200,120137,120137,120096,120096
BTCUSD,20251003,063300,120094,120094,120092,120092
BTCUSD,20251003,063400,120085,120085,120050,120079
BTCUSD,20251003,063500,120082,120096,120082,120096
BTCUSD,20251003,063600,120092,120092,120043,120043
BTCUSD,20251003,063700,120045,120054,120045,120054
BTCUSD,20251003,063800,120050,120050,120043,120043
BTCUSD,20251003,063900,120033,120033,120019,120019
BTCUSD,20251003,064000,120013,120013,119993,119993
BTCUSD,20251003,064100,119981,119981,119981,119981
BTCUSD,20251003,064200,119993,120002,119978,120002
BTCUSD,20251003,064300,120015,120015,120015,120015
BTCUSD,20251003,064400,120002,120006,119990,120006
BTCUSD,20251003,064500,120002,120002,120002,120002
BTCUSD,20251003,064600,120019,120019,120017,120017
BTCUSD,20251003,064700,120028,120035,120028,120035
BTCUSD,20251003,064800,120035,120035,120035,120035
BTCUSD,20251003,064900,120042,120114,120042,120114
BTCUSD,20251003,065000,120118,120140,120118,120138
BTCUSD,20251003,065100,120137,120137,120114,120114
BTCUSD,20251003,065200,120114,120114,120067,120067
BTCUSD,20251003,065300,120067,120067,120067,120067
BTCUSD,20251003,065400,120067,120067,120067,120067
BTCUSD,20251003,065500,120067,120067,120055,120055
BTCUSD,20251003,065600,120053,120053,120013,120013
BTCUSD,20251003,065700,120015,120050,120015,120033
BTCUSD,20251003,065800,120041,120041,120027,120027
BTCUSD,20251003,065900,120026,120026,120016,120016
BTCUSD,20251003,070000,120016,120016,120015,120015
BTCUSD,20251003,070100,120016,120040,120016,120037
BTCUSD,20251003,070200,120035,120035,120002,120002
BTCUSD,20251003,070300,120001,120001,119990,119990
BTCUSD,20251003,070400,119988,119988,119967,119967
BTCUSD,20251003,070500,119960,119960,119925,119925
BTCUSD,20251003,070600,119927,119977,119927,119977
BTCUSD,20251003,070700,119979,119982,119979,119982
BTCUSD,20251003,070800,119979,119979,119977,119977
BTCUSD,20251003,070900,119966,119966,119946,119947
BTCUSD,20251003,071000,119946,119949,119932,119932
BTCUSD,20251003,071100,119931,119931,119927,119927
BTCUSD,20251003,071200,119927,119927,119927,119927
BTCUSD,20251003,071300,119927,119927,119927,119927
BTCUSD,20251003,071400,119927,119935,119926,119935
BTCUSD,20251003,071500,119941,119994,119941,119994
BTCUSD,20251003,071600,119993,119993,119948,119948
BTCUSD,20251003,071700,119963,119978,119963,119978
BTCUSD,20251003,071800,119974,119975,119962,119975
BTCUSD,20251003,071900,119985,120024,119985,120021
BTCUSD,20251003,072000,120019,120019,119998,119998
BTCUSD,20251003,072100,119992,119992,119976,119976
BTCUSD,20251003,072200,119976,119976,119976,119976
BTCUSD,20251003,072300,119976,119976,119976,119976
BTCUSD,20251003,072400,119976,120001,119976,120001
BTCUSD,20251003,072500,120008,120019,119997,119997
BTCUSD,20251003,072600,119997,119997,119989,119989
BTCUSD,20251003,072700,119969,119969,119967,119967
BTCUSD,20251003,072800,119987,120012,119987,120010
BTCUSD,20251003,072900,120007,120007,120007,120007
BTCUSD,20251003,073000,119998,119998,119994,119994
BTCUSD,20251003,073100,119990,119990,119984,119984
BTCUSD,20251003,073200,119984,119991,119984,119991
BTCUSD,20251003,073300,119993,119994,119944,119944
BTCUSD,20251003,073400,119948,119966,119948,119966
BTCUSD,20251003,073500,119964,119964,119963,119963
BTCUSD,20251003,073600,119957,119957,119943,119943
BTCUSD,20251003,073700,119928,119928,119927,119927
BTCUSD,20251003,073800,119926,119926,119924,119924
BTCUSD,20251003,073900,119921,119921,119908,119908
BTCUSD,20251003,074000,119904,119904,119875,119883
BTCUSD,20251003,074100,119883,119883,119877,119877
BTCUSD,20251003,074200,119876,119876,119839,119839
BTCUSD,20251003,074300,119844,119844,119822,119837
BTCUSD,20251003,074400,119832,119832,119818,119830
BTCUSD,20251003,074500,119825,119825,119825,119825
BTCUSD,20251003,074600,119825,119825,119822,119822
BTCUSD,20251003,074700,119819,119819,119818,119818
BTCUSD,20251003,074800,119817,119817,119794,119808
BTCUSD,20251003,074900,119813,119819,119808,119808
BTCUSD,20251003,075000,119808,119808,119795,119795
BTCUSD,20251003,075100,119792,119807,119732,119807
BTCUSD,20251003,075200,119818,119854,119810,119810
BTCUSD,20251003,075300,119826,119834,119739,119754
BTCUSD,20251003,075400,119780,119844,119780,119805
BTCUSD,20251003,075500,119814,119869,119814,119869
BTCUSD,20251003,075600,119875,119878,119875,119878
BTCUSD,20251003,075700,119878,119878,119878,119878
BTCUSD,20251003,075800,119878,119909,119878,119909
BTCUSD,20251003,075900,119906,119906,119895,119895
BTCUSD,20251003,080000,119895,119895,119895,119895
BTCUSD,20251003,080100,119886,119886,119878,119878
BTCUSD,20251003,080200,119878,119878,119869,119869
BTCUSD,20251003,080300,119846,119846,119840,119840
BTCUSD,20251003,080400,119828,119828,119762,119792
BTCUSD,20251003,080500,119797,119894,119797,119894
BTCUSD,20251003,080600,119889,119904,119884,119904
BTCUSD,20251003,080700,119914,119927,119914,119919
BTCUSD,20251003,080800,119928,119937,119895,119895
BTCUSD,20251003,080900,119895,119895,119895,119895
BTCUSD,20251003,081000,119895,119895,119895,119895
BTCUSD,20251003,081100,119902,119914,119902,119914
BTCUSD,20251003,081200,119917,119935,119917,119935
BTCUSD,20251003,081300,119942,119984,119942,119984
BTCUSD,20251003,081400,119991,120051,119991,120041
BTCUSD,20251003,081500,120037,120037,120013,120020
BTCUSD,20251003,081600,120010,120010,119983,119983
BTCUSD,20251003,081700,119976,119987,119976,119987
BTCUSD,20251003,081800,119988,120000,119988,120000
BTCUSD,20251003,081900,120031,120031,120010,120010
BTCUSD,20251003,082000,120005,120005,119986,119986
BTCUSD,20251003,082100,119965,120010,119953,120010
BTCUSD,20251003,082200,120010,120010,120010,120010
BTCUSD,20251003,082300,119989,119989,119987,119987
BTCUSD,20251003,082400,119995,119995,119965,119965
BTCUSD,20251003,082500,119959,119959,119946,119946
BTCUSD,20251003,082600,119946,119967,119946,119967
BTCUSD,20251003,082700,119964,119964,119960,119960
BTCUSD,20251003,082800,119960,119960,119955,119955
BTCUSD,20251003,082900,119955,119955,119955,119955
BTCUSD,20251003,083000,119955,119955,119955,119955
BTCUSD,20251003,083100,119955,119955,119955,119955
BTCUSD,20251003,083200,119954,119975,119954,119975
BTCUSD,20251003,083300,119977,119998,119977,119987
BTCUSD,20251003,083400,119971,119971,119951,119951
BTCUSD,20251003,083500,119943,119943,119943,119943
BTCUSD,20251003,083600,119943,119958,119943,119958
BTCUSD,20251003,083700,119972,119972,119971,119971
BTCUSD,20251003,083800,119949,119962,119949,119962
BTCUSD,20251003,083900,119962,119962,119962,119962
BTCUSD,20251003,084000,119962,119962,119962,119962
BTCUSD,20251003,084100,119952,119953,119952,119953
BTCUSD,20251003,084200,119949,119949,119921,119921
BTCUSD,20251003,084300,119912,119912,119895,119895
BTCUSD,20251003,084400,119894,119902,119891,119902
BTCUSD,20251003,084500,119902,119902,119902,119902
BTCUSD,20251003,084600,119901,119901,119883,119883
BTCUSD,20251003,084700,119883,119883,119883,119883
BTCUSD,20251003,084800,119900,119900,119895,119895
BTCUSD,20251003,084900,119894,119895,119873,119878
BTCUSD,20251003,085000,119878,119878,119878,119878
BTCUSD,20251003,085100,119855,119861,119839,119851
BTCUSD,20251003,085200,119855,119855,119748,119765
BTCUSD,20251003,085300,119771,119794,119745,119786
BTCUSD,20251003,085400,119780,119802,119777,119802
BTCUSD,20251003,085500,119806,119822,119806,119822
BTCUSD,20251003,085600,119817,119822,119808,119822
BTCUSD,20251003,085700,119830,119844,119830,119844
BTCUSD,20251003,085800,119844,119844,119844,119844
BTCUSD,20251003,085900,119844,119844,119844,119844
BTCUSD,20251003,090000,119856,119892,119856,119892
BTCUSD,20251003,090100,119907,119974,119907,119974
BTCUSD,20251003,090200,119975,119986,119975,119986
BTCUSD,20251003,090300,119976,119976,119945,119945
BTCUSD,20251003,090400,119940,119940,119926,119927
BTCUSD,20251003,090500,119904,119904,119889,119904
BTCUSD,20251003,090600,119916,119916,119836,119850
BTCUSD,20251003,090700,119862,119885,119860,119860
BTCUSD,20251003,090800,119859,119859,119804,119804
BTCUSD,20251003,090900,119812,119820,119776,119776
BTCUSD,20251003,091000,119777,119780,119770,119770
BTCUSD,20251003,091100,119780,119805,119780,119802
BTCUSD,20251003,091200,119803,119846,119803,119827
BTCUSD,20251003,091300,119824,119842,119815,119842
BTCUSD,20251003,091400,119854,119863,119853,119853
BTCUSD,20251003,091500,119853,119853,119853,119853
BTCUSD,20251003,091600,119862,119867,119862,119867
BTCUSD,20251003,091700,119859,119865,119845,119865
BTCUSD,20251003,091800,119861,119861,119853,119853
BTCUSD,20251003,091900,119867,119867,119852,119852
BTCUSD,20251003,092000,119845,119845,119831,119831
BTCUSD,20251003,092100,119826,119826,119822,119822
BTCUSD,20251003,092200,119822,119838,119822,119832
BTCUSD,20251003,092300,119827,119827,119780,119806
BTCUSD,20251003,092400,119813,119830,119811,119811
BTCUSD,20251003,092500,119796,119796,119796,119796
BTCUSD,20251003,092600,119796,119796,119796,119796
BTCUSD,20251003,092700,119808,119822,119786,119786
BTCUSD,20251003,092800,119790,119798,119788,119798
BTCUSD,20251003,092900,119788,119788,119779,119781
BTCUSD,20251003,093000,119777,119777,119756,119756
BTCUSD,20251003,093100,119752,119775,119745,119767
BTCUSD,20251003,093200,119773,119788,119773,119788
BTCUSD,20251003,093300,119791,119793,119756,119756
BTCUSD,20251003,093400,119746,119754,119742,119754
BTCUSD,20251003,093500,119751,119761,119748,119749
BTCUSD,20251003,093600,119748,119748,119739,119739
BTCUSD,20251003,093700,119725,119725,119680,119680
BTCUSD,20251003,093800,119663,119685,119663,119678
BTCUSD,20251003,093900,119672,119672,119630,119630
BTCUSD,20251003,094000,119634,119634,119634,119634
BTCUSD,20251003,094100,119644,119682,119644,119682
BTCUSD,20251003,094200,119673,119695,119673,119695
BTCUSD,20251003,094300,119685,119685,119639,119639
BTCUSD,20251003,094400,119636,119636,119594,119616
BTCUSD,20251003,094500,119616,119616,119616,119616
BTCUSD,20251003,094600,119624,119675,119624,119675
BTCUSD,20251003,094700,119676,119690,119676,119680
BTCUSD,20251003,094800,119673,119703,119671,119703
BTCUSD,20251003,094900,119704,119712,119693,119693
BTCUSD,20251003,095000,119697,119720,119694,119715
BTCUSD,20251003,095100,119716,119716,119689,119689
BTCUSD,20251003,095200,119682,119686,119676,119676
BTCUSD,20251003,095300,119666,119684,119664,119676
BTCUSD,20251003,095400,119669,119669,119645,119645
BTCUSD,20251003,095500,119640,119640,119611,119611
BTCUSD,20251003,095600,119610,119617,119607,119617
BTCUSD,20251003,095700,119623,119658,119623,119658
BTCUSD,20251003,095800,119659,119661,119645,119645
BTCUSD,20251003,095900,119649,119649,119646,119646
BTCUSD,20251003,100000,119645,119649,119615,119615
BTCUSD,20251003,100100,119614,119663,119614,119663
BTCUSD,20251003,100200,119676,119706,119676,119697
BTCUSD,20251003,100300,119686,119686,119674,119674
BTCUSD,20251003,100400,119668,119668,119644,119651
BTCUSD,20251003,100500,119658,119689,119646,119689
BTCUSD,20251003,100600,119693,119695,119660,119660
BTCUSD,20251003,100700,119663,119681,119663,119681
BTCUSD,20251003,100800,119690,119690,119646,119660
BTCUSD,20251003,100900,119663,119679,119618,119618
BTCUSD,20251003,101000,119616,119616,119549,119575
BTCUSD,20251003,101100,119573,119573,119540,119541
BTCUSD,20251003,101200,119549,119549,119545,119545
BTCUSD,20251003,101300,119548,119555,119548,119555
BTCUSD,20251003,101400,119551,119551,119530,119530
BTCUSD,20251003,101500,119517,119517,119469,119474
BTCUSD,20251003,101600,119458,119458,119425,119446
BTCUSD,20251003,101700,119440,119440,119284,119292
BTCUSD,20251003,101800,119308,119327,119223,119250
BTCUSD,20251003,101900,119251,119263,119223,119263
BTCUSD,20251003,102000,119267,119314,119267,119314
BTCUSD,20251003,102100,119322,119408,119322,119405
BTCUSD,20251003,102200,119410,119505,119410,119505
BTCUSD,20251003,102300,119508,119508,119468,119468
BTCUSD,20251003,102400,119462,119462,119418,119439
BTCUSD,20251003,102500,119454,119490,119454,119487
BTCUSD,20251003,102600,119498,119515,119498,119515
BTCUSD,20251003,102700,119522,119555,119522,119555
BTCUSD,20251003,102800,119562,119603,119562,119603
BTCUSD,20251003,102900,119602,119602,119581,119590
BTCUSD,20251003,103000,119594,119624,119594,119624
BTCUSD,20251003,103100,119631,119650,119627,119648
BTCUSD,20251003,103200,119650,119697,119650,119659
BTCUSD,20251003,103300,119675,119675,119675,119675
BTCUSD,20251003,103400,119673,119683,119655,119683
BTCUSD,20251003,103500,119685,119751,119685,119751
BTCUSD,20251003,103600,119758,119822,119758,119822
BTCUSD,20251003,103700,119828,119834,119791,119791
BTCUSD,20251003,103800,119801,119801,119801,119801
BTCUSD,20251003,103900,119820,119885,119820,119854
BTCUSD,20251003,104000,119842,119842,119820,119820
BTCUSD,20251003,104100,119810,119810,119783,119797
BTCUSD,20251003,104200,119796,119871,119792,119871
BTCUSD,20251003,104300,119877,119880,119877,119880
BTCUSD,20251003,104400,119877,119877,119842,119842
BTCUSD,20251003,104500,119843,119864,119835,119835
BTCUSD,20251003,104600,119841,119851,119841,119851
BTCUSD,20251003,104700,119857,119875,119857,119875
BTCUSD,20251003,104800,119875,119875,119875,119875
BTCUSD,20251003,104900,119869,119869,119842,119842
BTCUSD,20251003,105000,119841,119842,119821,119833
BTCUSD,20251003,105100,119830,119856,119819,119856
BTCUSD,20251003,105200,119855,119890,119853,119873
BTCUSD,20251003,105300,119882,119917,119882,119900
BTCUSD,20251003,105400,119899,119910,119898,119910
BTCUSD,20251003,105500,119916,119916,119896,119908
BTCUSD,20251003,105600,119907,119907,119902,119902
BTCUSD,20251003,105700,119917,119917,119917,119917
BTCUSD,20251003,105800,119917,119958,119917,119958
BTCUSD,20251003,105900,119967,119986,119967,119986
BTCUSD,20251003,110000,119991,120040,119991,120014
BTCUSD,20251003,110100,120013,120075,120011,120065
BTCUSD,20251003,110200,120055,120115,120041,120088
BTCUSD,20251003,110300,120084,120084,120062,120062
BTCUSD,20251003,110400,120067,120091,120055,120055
BTCUSD,20251003,110500,120054,120066,120027,120044
BTCUSD,20251003,110600,120042,120048,120031,120043
BTCUSD,20251003,110700,120049,120143,120049,120143
BTCUSD,20251003,110800,120147,120175,120125,120125
BTCUSD,20251003,110900,120118,120118,120118,120118
BTCUSD,20251003,111000,120118,120118,120106,120106
BTCUSD,20251003,111100,120096,120104,120096,120104
BTCUSD,20251003,111200,120099,120099,120052,120077
BTCUSD,20251003,111300,120082,120094,120082,120094
BTCUSD,20251003,111400,120094,120094,120054,120054
BTCUSD,20251003,111500,120047,120047,120026,120044
BTCUSD,20251003,111600,120051,120057,119985,120026
BTCUSD,20251003,111700,120017,120026,119999,120026
BTCUSD,20251003,111800,120023,120023,120023,120023
BTCUSD,20251003,111900,120019,120019,119997,119997
BTCUSD,20251003,112000,119995,119995,119986,119986
BTCUSD,20251003,112100,119991,120009,119991,120007
BTCUSD,20251003,112200,120015,120046,120015,120046
BTCUSD,20251003,112300,120053,120132,120053,120132
BTCUSD,20251003,112400,120131,120223,120125,120190
BTCUSD,20251003,112500,120196,120281,120196,120263
BTCUSD,20251003,112600,120275,120286,120275,120279
BTCUSD,20251003,112700,120270,120270,120247,120247
BTCUSD,20251003,112800,120253,120299,120253,120299
BTCUSD,20251003,112900,120294,120340,120284,120310
BTCUSD,20251003,113000,120306,120306,120277,120277
BTCUSD,20251003,113100,120272,120309,120272,120283
BTCUSD,20251003,113200,120282,120282,120270,120270
BTCUSD,20251003,113300,120262,120262,120172,120172
BTCUSD,20251003,113400,120172,120172,120172,120172
BTCUSD,20251003,113500,120170,120171,120159,120171
BTCUSD,20251003,113600,120173,120175,120164,120174
BTCUSD,20251003,113700,120168,120168,120156,120156
BTCUSD,20251003,113800,120147,120147,120143,120143
BTCUSD,20251003,113900,120142,120142,120138,120138
BTCUSD,20251003,114000,120156,120156,120156,120156
BTCUSD,20251003,114100,120179,120201,120179,120201
BTCUSD,20251003,114200,120194,120194,120148,120148
BTCUSD,20251003,114300,120148,120189,120148,120189
BTCUSD,20251003,114400,120183,120183,120168,120168
BTCUSD,20251003,114500,120168,120168,120168,120168
BTCUSD,20251003,114600,120178,120191,120178,120191
BTCUSD,20251003,114700,120193,120253,120193,120253
BTCUSD,20251003,114800,120243,120243,120199,120199
BTCUSD,20251003,114900,120189,120205,120189,120205
BTCUSD,20251003,115000,120212,120263,120212,120263
BTCUSD,20251003,115100,120270,120276,120269,120269
BTCUSD,20251003,115200,120267,120267,120266,120266
BTCUSD,20251003,115300,120266,120266,120266,120266
BTCUSD,20251003,115400,120266,120266,120245,120245
BTCUSD,20251003,115500,120276,120289,120276,120289
BTCUSD,20251003,115600,120289,120289,120289,120289
BTCUSD,20251003,115700,120296,120304,120296,120304
BTCUSD,20251003,115800,120298,120298,120275,120275
BTCUSD,20251003,115900,120275,120275,120275,120275
BTCUSD,20251003,120000,120275,120275,120275,120275
BTCUSD,20251003,120100,120282,120290,120282,120290
BTCUSD,20251003,120200,120289,120289,120249,120261
BTCUSD,20251003,120300,120275,120275,120275,120275
BTCUSD,20251003,120400,120275,120275,120275,120275
BTCUSD,20251003,120500,120249,120268,120246,120268
BTCUSD,20251003,120600,120275,120275,120275,120275
BTCUSD,20251003,120700,120295,120337,120295,120337
BTCUSD,20251003,120800,120333,120333,120305,120305
BTCUSD,20251003,120900,120303,120303,120302,120302
BTCUSD,20251003,121000,120302,120302,120302,120302
BTCUSD,20251003,121100,120302,120302,120299,120299
BTCUSD,20251003,121200,120305,120305,120305,120305
BTCUSD,20251003,121300,120305,120305,120305,120305
BTCUSD,20251003,121400,120305,120305,120305,120305
BTCUSD,20251003,121500,120305,120313,120305,120313
BTCUSD,20251003,121600,120322,120373,120322,120373
BTCUSD,20251003,121700,120362,120362,120360,120360
BTCUSD,20251003,121800,120360,120360,120360,120360
BTCUSD,20251003,121900,120370,120424,120370,120409
BTCUSD,20251003,122000,120416,120455,120416,120453
BTCUSD,20251003,122100,120449,120449,120387,120387
BTCUSD,20251003,122200,120379,120379,120316,120355
BTCUSD,20251003,122300,120359,120370,120359,120364
BTCUSD,20251003,122400,120369,120369,120349,120349
BTCUSD,20251003,122500,120340,120381,120326,120372
BTCUSD,20251003,122600,120369,120369,120354,120354
BTCUSD,20251003,122700,120354,120354,120354,120354
BTCUSD,20251003,122800,120367,120483,120367,120483
BTCUSD,20251003,122900,120485,120491,120457,120457
BTCUSD,20251003,123000,120456,120456,120449,120449
BTCUSD,20251003,123100,120449,120449,120431,120431
BTCUSD,20251003,123200,120419,120421,120412,120412
BTCUSD,20251003,123300,120412,120412,120412,120412
BTCUSD,20251003,123400,120412,120412,120387,120387
BTCUSD,20251003,123500,120384,120384,120351,120351
BTCUSD,20251003,123600,120348,120348,120326,120327
BTCUSD,20251003,123700,120331,120336,120331,120335
BTCUSD,20251003,123800,120350,120351,120350,120351
BTCUSD,20251003,123900,120350,120350,120350,120350
BTCUSD,20251003,124000,120350,120369,120350,120369
BTCUSD,20251003,124100,120372,120435,120372,120422
BTCUSD,20251003,124200,120417,120455,120392,120455
BTCUSD,20251003,124300,120463,120485,120463,120475
BTCUSD,20251003,124400,120478,120480,120478,120480
BTCUSD,20251003,124500,120480,120480,120467,120467
BTCUSD,20251003,124600,120459,120459,120455,120455
BTCUSD,20251003,124700,120454,120454,120415,120415
BTCUSD,20251003,124800,120409,120418,120394,120413
BTCUSD,20251003,124900,120413,120413,120388,120388
BTCUSD,20251003,125000,120376,120383,120375,120383
BTCUSD,20251003,125100,120401,120401,120401,120401
BTCUSD,20251003,125200,120401,120401,120401,120401
BTCUSD,20251003,125300,120401,120401,120401,120401
BTCUSD,20251003,125400,120401,120422,120401,120422
BTCUSD,20251003,125500,120423,120452,120423,120452
BTCUSD,20251003,125600,120460,120473,120460,120473
BTCUSD,20251003,125700,120458,120458,120431,120431
BTCUSD,20251003,125800,120431,120431,120431,120431
BTCUSD,20251003,125900,120425,120425,120425,120425
BTCUSD,20251003,130000,120425,120425,120401,120401
BTCUSD,20251003,130100,120404,120444,120404,120408
BTCUSD,20251003,130200,120408,120408,120408,120408
BTCUSD,20251003,130300,120408,120408,120408,120408
BTCUSD,20251003,130400,120395,120407,120384,120407
BTCUSD,20251003,130500,120419,120419,120419,120419
BTCUSD,20251003,130600,120417,120417,120387,120387
BTCUSD,20251003,130700,120387,120387,120387,120387
BTCUSD,20251003,130800,120370,120370,120335,120335
BTCUSD,20251003,130900,120326,120326,120315,120319
BTCUSD,20251003,131000,120333,120350,120333,120350
BTCUSD,20251003,131100,120347,120347,120305,120305
BTCUSD,20251003,131200,120287,120287,120287,120287
BTCUSD,20251003,131300,120282,120290,120282,120290
BTCUSD,20251003,131400,120281,120281,120258,120258
BTCUSD,20251003,131500,120258,120264,120258,120264
BTCUSD,20251003,131600,120263,120263,120238,120251
BTCUSD,20251003,131700,120248,120248,120248,120248
BTCUSD,20251003,131800,120247,120247,120178,120178
BTCUSD,20251003,131900,120175,120175,120122,120146
BTCUSD,20251003,132000,120145,120145,120106,120141
BTCUSD,20251003,132100,120146,120193,120146,120193
BTCUSD,20251003,132200,120194,120202,120191,120191
BTCUSD,20251003,132300,120197,120197,120197,120197
BTCUSD,20251003,132400,120210,120252,120210,120245
BTCUSD,20251003,132500,120248,120323,120248,120304
BTCUSD,20251003,132600,120307,120338,120307,120338
BTCUSD,20251003,132700,120333,120333,120285,120285
BTCUSD,20251003,132800,120296,120302,120269,120269
BTCUSD,20251003,132900,120267,120267,120245,120245
BTCUSD,20251003,133000,120248,120264,120245,120245
BTCUSD,20251003,133100,120245,120245,120236,120236
BTCUSD,20251003,133200,120236,120266,120236,120266
BTCUSD,20251003,133300,120275,120280,120239,120239
BTCUSD,20251003,133400,120211,120211,120191,120191
BTCUSD,20251003,133500,120191,120208,120179,120200
BTCUSD,20251003,133600,120188,120188,120165,120188
BTCUSD,20251003,133700,120190,120274,120190,120274
BTCUSD,20251003,133800,120268,120268,120237,120237
BTCUSD,20251003,133900,120237,120237,120237,120237
BTCUSD,20251003,134000,120237,120248,120237,120248
BTCUSD,20251003,134100,120263,120294,120263,120294
BTCUSD,20251003,134200,120289,120289,120282,120282
BTCUSD,20251003,134300,120288,120294,120288,120294
BTCUSD,20251003,134400,120294,120318,120294,120318
BTCUSD,20251003,134500,120320,120325,120314,120325
BTCUSD,20251003,134600,120316,120316,120316,120316
BTCUSD,20251003,134700,120313,120314,120303,120303
BTCUSD,20251003,134800,120303,120303,120303,120303
BTCUSD,20251003,134900,120303,120303,120303,120303
BTCUSD,20251003,135000,120303,120325,120303,120325
BTCUSD,20251003,135100,120332,120342,120314,120314
BTCUSD,20251003,135200,120320,120373,120320,120373
BTCUSD,20251003,135300,120374,120410,120374,120410
BTCUSD,20251003,135400,120421,120442,120391,120413
BTCUSD,20251003,135500,120409,120409,120351,120378
BTCUSD,20251003,135600,120376,120376,120336,120366
BTCUSD,20251003,135700,120350,120350,120350,120350
BTCUSD,20251003,135800,120350,120350,120330,120330
BTCUSD,20251003,135900,120337,120337,120326,120326
BTCUSD,20251003,140000,120316,120316,120311,120311
BTCUSD,20251003,140100,120324,120346,120324,120346
BTCUSD,20251003,140200,120348,120375,120348,120362
BTCUSD,20251003,140300,120360,120360,120347,120348
BTCUSD,20251003,140400,120348,120348,120348,120348
BTCUSD,20251003,140500,120345,120345,120327,120327
BTCUSD,20251003,140600,120322,120322,120281,120287
BTCUSD,20251003,140700,120296,120296,120296,120296
BTCUSD,20251003,140800,120296,120346,120259,120332
BTCUSD,20251003,140900,120327,120327,120306,120306
BTCUSD,20251003,141000,120300,120300,120245,120245
BTCUSD,20251003,141100,120249,120327,120249,120327
BTCUSD,20251003,141200,120311,120311,120311,120311
BTCUSD,20251003,141300,120306,120327,120300,120327
BTCUSD,20251003,141400,120335,120350,120335,120350
BTCUSD,20251003,141500,120354,120358,120341,120341
BTCUSD,20251003,141600,120333,120340,120310,120340
BTCUSD,20251003,141700,120345,120375,120345,120353
BTCUSD,20251003,141800,120355,120366,120350,120350
BTCUSD,20251003,141900,120332,120332,120329,120329
BTCUSD,20251003,142000,120299,120300,120274,120274
BTCUSD,20251003,142100,120268,120268,120260,120260
BTCUSD,20251003,142200,120260,120260,120244,120244
BTCUSD,20251003,142300,120243,120243,120222,120228
BTCUSD,20251003,142400,120236,120274,120236,120274
BTCUSD,20251003,142500,120268,120274,120255,120274
BTCUSD,20251003,142600,120272,120272,120255,120261
BTCUSD,20251003,142700,120262,120275,120262,120275
BTCUSD,20251003,142800,120279,120290,120279,120286
BTCUSD,20251003,142900,120285,120285,120241,120241
BTCUSD,20251003,143000,120229,120229,120199,120199
BTCUSD,20251003,143100,120192,120195,120177,120194
BTCUSD,20251003,143200,120193,120265,120193,120261
BTCUSD,20251003,143300,120269,120288,120203,120228
BTCUSD,20251003,143400,120221,120227,120165,120165
BTCUSD,20251003,143500,120174,120174,120095,120095
BTCUSD,20251003,143600,120096,120096,120077,120077
BTCUSD,20251003,143700,120083,120122,120083,120100
BTCUSD,20251003,143800,120103,120180,120103,120180
BTCUSD,20251003,143900,120173,120173,120147,120162
BTCUSD,20251003,144000,120166,120219,120166,120219
BTCUSD,20251003,144100,120224,120228,120200,120200
BTCUSD,20251003,144200,120205,120234,120205,120234
BTCUSD,20251003,144300,120223,120223,120212,120212
BTCUSD,20251003,144400,120234,120253,120228,120240
BTCUSD,20251003,144500,120239,120262,120239,120262
BTCUSD,20251003,144600,120244,120244,120234,120243
BTCUSD,20251003,144700,120247,120251,120223,120223
BTCUSD,20251003,144800,120220,120324,120215,120250
BTCUSD,20251003,144900,120256,120270,120239,120239
BTCUSD,20251003,145000,120243,120246,120227,120236
BTCUSD,20251003,145100,120240,120254,120240,120254
BTCUSD,20251003,145200,120249,120249,120228,120228
BTCUSD,20251003,145300,120228,120245,120228,120245
BTCUSD,20251003,145400,120250,120316,120250,120316
BTCUSD,20251003,145500,120320,120340,120320,120336
BTCUSD,20251003,145600,120331,120331,120316,120316
BTCUSD,20251003,145700,120325,120332,120324,120332
BTCUSD,20251003,145800,120345,120360,120343,120343
BTCUSD,20251003,145900,120335,120343,120327,120343
BTCUSD,20251003,150000,120338,120338,120333,120333
BTCUSD,20251003,150100,120333,120333,120277,120277
BTCUSD,20251003,150200,120272,120272,120255,120257
BTCUSD,20251003,150300,120256,120256,120200,120200
BTCUSD,20251003,150400,120193,120193,120177,120186
BTCUSD,20251003,150500,120188,120190,120178,120179
BTCUSD,20251003,150600,120164,120164,120115,120141
BTCUSD,20251003,150700,120139,120171,120139,120171
BTCUSD,20251003,150800,120178,120237,120178,120181
BTCUSD,20251003,150900,120171,120171,120154,120168
BTCUSD,20251003,151000,120173,120221,120173,120221
BTCUSD,20251003,151100,120224,120230,120222,120222
BTCUSD,20251003,151200,120223,120230,120223,120230
BTCUSD,20251003,151300,120218,120234,120218,120234
BTCUSD,20251003,151400,120240,120261,120240,120261
BTCUSD,20251003,151500,120244,120244,120244,120244
BTCUSD,20251003,151600,120240,120240,120200,120212
BTCUSD,20251003,151700,120215,120277,120215,120277
BTCUSD,20251003,151800,120293,120293,120293,120293
BTCUSD,20251003,151900,120300,120350,120300,120346
BTCUSD,20251003,152000,120343,120343,120301,120301
BTCUSD,20251003,152100,120301,120365,120301,120365
BTCUSD,20251003,152200,120370,120417,120370,120417
BTCUSD,20251003,152300,120413,120421,120380,120421
BTCUSD,20251003,152400,120441,120441,120418,120418
BTCUSD,20251003,152500,120422,120438,120409,120409
BTCUSD,20251003,152600,120407,120475,120407,120475
BTCUSD,20251003,152700,120482,120520,120482,120497
BTCUSD,20251003,152800,120506,120517,120501,120517
BTCUSD,20251003,152900,120520,120520,120502,120502
BTCUSD,20251003,153000,120509,120509,120505,120505
BTCUSD,20251003,153100,120512,120512,120435,120447
BTCUSD,20251003,153200,120452,120584,120424,120584
BTCUSD,20251003,153300,120610,120656,120351,120351
BTCUSD,20251003,153400,120362,120486,120360,120382
BTCUSD,20251003,153500,120379,120430,120334,120430
BTCUSD,20251003,153600,120434,120436,120345,120377
BTCUSD,20251003,153700,120363,120363,120188,120325
BTCUSD,20251003,153800,120326,120382,120292,120351
BTCUSD,20251003,153900,120347,120347,120295,120307
BTCUSD,20251003,154000,120323,120412,120323,120412
BTCUSD,20251003,154100,120411,120429,120345,120345
BTCUSD,20251003,154200,120362,120382,120157,120208
BTCUSD,20251003,154300,120203,120203,120088,120155
BTCUSD,20251003,154400,120147,120254,120117,120254
BTCUSD,20251003,154500,120260,120286,120227,120260
BTCUSD,20251003,154600,120265,120374,120232,120374
BTCUSD,20251003,154700,120371,120428,120306,120412
BTCUSD,20251003,154800,120387,120423,120352,120414
BTCUSD,20251003,154900,120415,120417,120371,120417
BTCUSD,20251003,155000,120427,120455,120400,120448
BTCUSD,20251003,155100,120452,120475,120420,120437
BTCUSD,20251003,155200,120442,120486,120386,120464
BTCUSD,20251003,155300,120472,120518,120420,120512
BTCUSD,20251003,155400,120519,120522,120476,120482
BTCUSD,20251003,155500,120485,120485,120350,120379
BTCUSD,20251003,155600,120373,120433,120367,120385
BTCUSD,20251003,155700,120394,120453,120394,120400
BTCUSD,20251003,155800,120390,120493,120390,120484
BTCUSD,20251003,155900,120481,120481,120333,120333
BTCUSD,20251003,160000,120342,120363,120342,120350
BTCUSD,20251003,160100,120342,120342,120162,120245
BTCUSD,20251003,160200,120243,120243,120109,120115
BTCUSD,20251003,160300,120133,120216,120125,120144
BTCUSD,20251003,160400,120146,120280,120146,120280
BTCUSD,20251003,160500,120274,120369,120262,120365
BTCUSD,20251003,160600,120369,120369,120261,120273
BTCUSD,20251003,160700,120261,120298,120215,120298
BTCUSD,20251003,160800,120300,120370,120296,120370
BTCUSD,20251003,160900,120351,120351,120235,120235
BTCUSD,20251003,161000,120226,120226,120170,120204
BTCUSD,20251003,161100,120212,120227,120172,120179
BTCUSD,20251003,161200,120196,120202,120152,120163
BTCUSD,20251003,161300,120156,120279,120148,120279
BTCUSD,20251003,161400,120282,120350,120260,120260
BTCUSD,20251003,161500,120240,120240,120091,120116
BTCUSD,20251003,161600,120128,120134,119984,120018
BTCUSD,20251003,161700,120013,120140,120012,120040
BTCUSD,20251003,161800,120041,120062,119986,120057
BTCUSD,20251003,161900,120042,120042,119904,119971
BTCUSD,20251003,162000,119983,119997,119928,119948
BTCUSD,20251003,162100,119955,119963,119881,119881
BTCUSD,20251003,162200,119868,119991,119868,119979
BTCUSD,20251003,162300,119993,120112,119982,120108
BTCUSD,20251003,162400,120103,120288,120103,120238
BTCUSD,20251003,162500,120229,120265,120216,120254
BTCUSD,20251003,162600,120251,120332,120251,120332
BTCUSD,20251003,162700,120337,120375,120305,120351
BTCUSD,20251003,162800,120356,120409,120354,120370
BTCUSD,20251003,162900,120368,120446,120338,120409
BTCUSD,20251003,163000,120406,120424,120390,120424
BTCUSD,20251003,163100,120421,120451,120383,120451
BTCUSD,20251003,163200,120447,120447,120356,120376
BTCUSD,20251003,163300,120379,120379,120323,120323
BTCUSD,20251003,163400,120315,120355,120285,120332
BTCUSD,20251003,163500,120333,120365,120333,120365
BTCUSD,20251003,163600,120370,120383,120353,120380
BTCUSD,20251003,163700,120396,120475,120396,120452
BTCUSD,20251003,163800,120456,120532,120456,120532
BTCUSD,20251003,163900,120535,120674,120535,120674
BTCUSD,20251003,164000,120684,120684,120605,120655
BTCUSD,20251003,164100,120651,120747,120628,120667
BTCUSD,20251003,164200,120662,120662,120586,120610
BTCUSD,20251003,164300,120613,120626,120567,120620
BTCUSD,20251003,164400,120610,120637,120597,120599
BTCUSD,20251003,164500,120598,120623,120597,120619
BTCUSD,20251003,164600,120620,120648,120620,120638
BTCUSD,20251003,164700,120642,120736,120642,120733
BTCUSD,20251003,164800,120738,120875,120738,120859
BTCUSD,20251003,164900,120873,120899,120845,120875
BTCUSD,20251003,165000,120872,120872,120789,120811
BTCUSD,20251003,165100,120809,120822,120776,120820
BTCUSD,20251003,165200,120818,120887,120816,120887
BTCUSD,20251003,165300,120884,120889,120841,120889
BTCUSD,20251003,165400,120888,120950,120881,120950
BTCUSD,20251003,165500,120940,120940,120907,120930
BTCUSD,20251003,165600,120924,120930,120907,120930
BTCUSD,20251003,165700,120922,120922,120816,120858
BTCUSD,20251003,165800,120868,120871,120811,120821
BTCUSD,20251003,165900,120831,120840,120815,120838
BTCUSD,20251003,170000,120845,120895,120845,120895
BTCUSD,20251003,170100,120867,120867,120814,120814
BTCUSD,20251003,170200,120822,120859,120752,120752
BTCUSD,20251003,170300,120755,120778,120718,120772
BTCUSD,20251003,170400,120779,120819,120749,120752
BTCUSD,20251003,170500,120743,120752,120652,120673
BTCUSD,20251003,170600,120682,120733,120644,120733
BTCUSD,20251003,170700,120738,120775,120736,120775
BTCUSD,20251003,170800,120774,120802,120762,120798
BTCUSD,20251003,170900,120791,120840,120784,120791
BTCUSD,20251003,171000,120784,120784,120717,120736
BTCUSD,20251003,171100,120747,120757,120617,120631
BTCUSD,20251003,171200,120629,120667,120626,120667
BTCUSD,20251003,171300,120666,120707,120647,120707
BTCUSD,20251003,171400,120720,120770,120720,120770
BTCUSD,20251003,171500,120778,120825,120778,120825
BTCUSD,20251003,171600,120831,120935,120831,120912
BTCUSD,20251003,171700,120911,120911,120878,120891
BTCUSD,20251003,171800,120886,120960,120882,120960
BTCUSD,20251003,171900,120969,121243,120969,121168
BTCUSD,20251003,172000,121192,121327,121192,121227
BTCUSD,20251003,172100,121222,121343,121222,121318
BTCUSD,20251003,172200,121311,121311,121197,121275
BTCUSD,20251003,172300,121284,121439,121284,121361
BTCUSD,20251003,172400,121359,121437,121345,121388
BTCUSD,20251003,172500,121387,121396,121334,121347
BTCUSD,20251003,172600,121354,121358,121302,121302
BTCUSD,20251003,172700,121279,121294,121240,121240
BTCUSD,20251003,172800,121249,121275,121211,121275
BTCUSD,20251003,172900,121269,121269,121222,121244
BTCUSD,20251003,173000,121249,121287,121249,121274
BTCUSD,20251003,173100,121265,121433,121265,121433
BTCUSD,20251003,173200,121467,121687,121467,121631
BTCUSD,20251003,173300,121632,121664,121536,121560
BTCUSD,20251003,173400,121567,121655,121567,121629
BTCUSD,20251003,173500,121617,121724,121554,121724
BTCUSD,20251003,173600,121730,121760,121704,121716
BTCUSD,20251003,173700,121709,121712,121635,121672
BTCUSD,20251003,173800,121693,121737,121649,121649
BTCUSD,20251003,173900,121650,121729,121621,121720
BTCUSD,20251003,174000,121718,121755,121701,121717
BTCUSD,20251003,174100,121711,121711,121626,121701
BTCUSD,20251003,174200,121706,121737,121678,121707
BTCUSD,20251003,174300,121689,121689,121623,121654
BTCUSD,20251003,174400,121652,121676,121596,121676
BTCUSD,20251003,174500,121682,121690,121647,121671
BTCUSD,20251003,174600,121683,121742,121683,121742
BTCUSD,20251003,174700,121749,121911,121749,121832
BTCUSD,20251003,174800,121826,121826,121701,121723
BTCUSD,20251003,174900,121733,121736,121623,121673
BTCUSD,20251003,175000,121689,121775,121680,121775
BTCUSD,20251003,175100,121773,121891,121768,121891
BTCUSD,20251003,175200,121902,121956,121896,121925
BTCUSD,20251003,175300,121914,121962,121892,121962
BTCUSD,20251003,175400,121963,122106,121937,121954
BTCUSD,20251003,175500,121951,122028,121923,122017
BTCUSD,20251003,175600,122023,122086,121948,121948
BTCUSD,20251003,175700,121936,122030,121913,122010
BTCUSD,20251003,175800,122012,122162,122012,122123
BTCUSD,20251003,175900,122129,122156,122087,122147
BTCUSD,20251003,180000,122152,122326,122145,122239
BTCUSD,20251003,180100,122240,122621,122240,122621
BTCUSD,20251003,180200,122616,122836,122561,122775
BTCUSD,20251003,180300,122767,122813,122686,122686
BTCUSD,20251003,180400,122672,122758,122589,122736
BTCUSD,20251003,180500,122718,122782,122662,122706
BTCUSD,20251003,180600,122715,122754,122543,122754
BTCUSD,20251003,180700,122752,122895,122750,122874
BTCUSD,20251003,180800,122862,122918,122827,122875
BTCUSD,20251003,180900,122871,122871,122695,122703
BTCUSD,20251003,181000,122707,122828,122707,122802
BTCUSD,20251003,181100,122793,122921,122737,122921
BTCUSD,20251003,181200,122919,123146,122916,123146
BTCUSD,20251003,181300,123147,123272,123147,123186
BTCUSD,20251003,181400,123175,123221,122978,122978
BTCUSD,20251003,181500,122992,123175,122992,123084
BTCUSD,20251003,181600,123087,123269,123085,123174
BTCUSD,20251003,181700,123188,123204,123018,123018
BTCUSD,20251003,181800,123006,123046,122952,123009
BTCUSD,20251003,181900,123000,123096,122990,123075
BTCUSD,20251003,182000,123065,123084,123035,123049
BTCUSD,20251003,182100,123031,123074,122945,123074
BTCUSD,20251003,182200,123062,123395,123034,123395
BTCUSD,20251003,182300,123381,123446,123330,123347
BTCUSD,20251003,182400,123319,123361,123227,123336
BTCUSD,20251003,182500,123335,123431,123308,123431
BTCUSD,20251003,182600,123420,123586,123419,123579
BTCUSD,20251003,182700,123571,123598,123521,123586
BTCUSD,20251003,182800,123576,123742,123575,123693
BTCUSD,20251003,182900,123703,123780,123703,123767
BTCUSD,20251003,183000,123761,123761,123621,123651
BTCUSD,20251003,183100,123645,123645,123512,123620
BTCUSD,20251003,183200,123616,123699,123527,123690
BTCUSD,20251003,183300,123699,123800,123699,123780
BTCUSD,20251003,183400,123776,123837,123776,123831
BTCUSD,20251003,183500,123828,123828,123733,123733
BTCUSD,20251003,183600,123730,123830,123680,123799
BTCUSD,20251003,183700,123796,123870,123768,123840
BTCUSD,20251003,183800,123836,123854,123769,123769
BTCUSD,20251003,183900,123760,123760,123641,123641
BTCUSD,20251003,184000,123633,123741,123633,123721
BTCUSD,20251003,184100,123729,123745,123694,123717
BTCUSD,20251003,184200,123715,123755,123715,123716
BTCUSD,20251003,184300,123708,123726,123700,123719
BTCUSD,20251003,184400,123722,123781,123722,123743
BTCUSD,20251003,184500,123744,123761,123710,123737
BTCUSD,20251003,184600,123747,123791,123691,123691
BTCUSD,20251003,184700,123686,123686,123390,123406
BTCUSD,20251003,184800,123384,123384,123283,123379
BTCUSD,20251003,184900,123381,123381,123200,123245
BTCUSD,20251003,185000,123238,123238,123044,123128
BTCUSD,20251003,185100,123150,123249,123080,123094
BTCUSD,20251003,185200,123098,123125,122962,123012
BTCUSD,20251003,185300,123030,123031,122914,122934
BTCUSD,20251003,185400,122935,122935,122820,122916
BTCUSD,20251003,185500,122930,122940,122829,122846
BTCUSD,20251003,185600,122839,122972,122824,122954
BTCUSD,20251003,185700,122946,122946,122808,122890
BTCUSD,20251003,185800,122889,122890,122799,122799
BTCUSD,20251003,185900,122795,122814,122642,122642
BTCUSD,20251003,190000,122632,122675,122487,122495
BTCUSD,20251003,190100,122514,122514,121998,121998
BTCUSD,20251003,190200,121897,122201,121799,122162
BTCUSD,20251003,190300,122183,122251,121873,121914
BTCUSD,20251003,190400,121937,121974,121648,121881
BTCUSD,20251003,190500,121918,122068,121844,122068
BTCUSD,20251003,190600,122073,122095,121738,121895
BTCUSD,20251003,190700,121898,122147,121878,122127
BTCUSD,20251003,190800,122146,122234,122113,122214
BTCUSD,20251003,190900,122245,122422,122219,122422
BTCUSD,20251003,191000,122430,122753,122430,122702
BTCUSD,20251003,191100,122696,122897,122696,122897
BTCUSD,20251003,191200,122904,123000,122844,122875
BTCUSD,20251003,191300,122868,123008,122847,122963
BTCUSD,20251003,191400,122958,123044,122925,122995
BTCUSD,20251003,191500,122987,123082,122973,122973
BTCUSD,20251003,191600,122960,122960,122637,122637
BTCUSD,20251003,191700,122648,122928,122648,122875
BTCUSD,20251003,191800,122869,122869,122548,122548
BTCUSD,20251003,191900,122567,122693,122456,122462
BTCUSD,20251003,192000,122464,122464,122289,122305
BTCUSD,20251003,192100,122321,122460,122239,122423
BTCUSD,20251003,192200,122434,122512,122389,122452
BTCUSD,20251003,192300,122460,122635,122460,122635
BTCUSD,20251003,192400,122633,122699,122516,122533
BTCUSD,20251003,192500,122554,122572,122422,122439
BTCUSD,20251003,192600,122451,122528,122374,122463
BTCUSD,20251003,192700,122484,122552,122439,122548
BTCUSD,20251003,192800,122558,122591,122551,122555
BTCUSD,20251003,192900,122566,122599,122468,122540
BTCUSD,20251003,193000,122530,122562,122484,122484
BTCUSD,20251003,193100,122459,122501,122434,122437
BTCUSD,20251003,193200,122418,122442,122309,122442
BTCUSD,20251003,193300,122458,122621,122445,122614
BTCUSD,20251003,193400,122622,122743,122622,122664
BTCUSD,20251003,193500,122676,122705,122609,122609
BTCUSD,20251003,193600,122624,122786,122624,122770
BTCUSD,20251003,193700,122773,122900,122773,122777
BTCUSD,20251003,193800,122793,122881,122793,122804
BTCUSD,20251003,193900,122801,122854,122782,122854
BTCUSD,20251003,194000,122864,122914,122858,122909
BTCUSD,20251003,194100,122916,122949,122905,122940
BTCUSD,20251003,194200,122937,122937,122679,122691
BTCUSD,20251003,194300,122714,122760,122622,122697
BTCUSD,20251003,194400,122696,122696,122582,122610
BTCUSD,20251003,194500,122603,122607,122532,122546
BTCUSD,20251003,194600,122551,122571,122415,122509
BTCUSD,20251003,194700,122523,122562,122310,122328
BTCUSD,20251003,194800,122343,122400,122312,122386
BTCUSD,20251003,194900,122395,122443,122245,122250
BTCUSD,20251003,195000,122238,122269,122112,122158
BTCUSD,20251003,195100,122159,122229,122129,122172
BTCUSD,20251003,195200,122171,122191,121931,121985
BTCUSD,20251003,195300,121996,122056,121769,121848
BTCUSD,20251003,195400,121846,121880,121720,121776
BTCUSD,20251003,195500,121771,121781,121584,121584
BTCUSD,20251003,195600,121587,121960,121587,121955
BTCUSD,20251003,195700,121937,122068,121923,122058
BTCUSD,20251003,195800,122067,122167,122041,122160
BTCUSD,20251003,195900,122153,122202,122033,122044
BTCUSD,20251003,200000,122053,122107,122033,122057
BTCUSD,20251003,200100,122060,122077,121868,121882
BTCUSD,20251003,200200,121909,121929,121736,121882
BTCUSD,20251003,200300,121879,122008,121878,121960
BTCUSD,20251003,200400,121962,122013,121879,121909
BTCUSD,20251003,200500,121878,121881,121742,121778
BTCUSD,20251003,200600,121800,121856,121598,121686
BTCUSD,20251003,200700,121705,121705,121456,121539
BTCUSD,20251003,200800,121550,121810,121550,121779
BTCUSD,20251003,200900,121777,121777,121629,121733
BTCUSD,20251003,201000,121748,121872,121748,121825
BTCUSD,20251003,201100,121845,122003,121845,122003
BTCUSD,20251003,201200,122008,122121,122008,122028
BTCUSD,20251003,201300,122036,122036,121951,121981
BTCUSD,20251003,201400,121984,121996,121941,121956
BTCUSD,20251003,201500,121965,122005,121941,122001
BTCUSD,20251003,201600,122005,122075,121973,122041
BTCUSD,20251003,201700,122058,122115,122058,122101
BTCUSD,20251003,201800,122094,122144,122069,122144
BTCUSD,20251003,201900,122133,122204,122117,122188
BTCUSD,20251003,202000,122194,122284,122194,122257
BTCUSD,20251003,202100,122262,122303,122186,122188
BTCUSD,20251003,202200,122194,122386,122194,122335
BTCUSD,20251003,202300,122352,122489,122352,122383
BTCUSD,20251003,202400,122363,122424,122363,122410
BTCUSD,20251003,202500,122418,122462,122418,122462
BTCUSD,20251003,202600,122473,122484,122441,122480
BTCUSD,20251003,202700,122481,122565,122470,122509
BTCUSD,20251003,202800,122518,122541,122518,122523
BTCUSD,20251003,202900,122529,122555,122427,122427
BTCUSD,20251003,203000,122438,122467,122406,122456
BTCUSD,20251003,203100,122455,122565,122455,122536
BTCUSD,20251003,203200,122532,122532,122386,122395
BTCUSD,20251003,203300,122389,122389,122184,122213
BTCUSD,20251003,203400,122242,122455,122242,122455
BTCUSD,20251003,203500,122460,122480,122409,122477
BTCUSD,20251003,203600,122481,122546,122481,122542
BTCUSD,20251003,203700,122535,122548,122477,122500
BTCUSD,20251003,203800,122513,122635,122504,122635
BTCUSD,20251003,203900,122626,122703,122618,122636
BTCUSD,20251003,204000,122635,122671,122627,122671
BTCUSD,20251003,204100,122666,122674,122593,122674
BTCUSD,20251003,204200,122661,122661,122556,122556
BTCUSD,20251003,204300,122553,122589,122544,122576
BTCUSD,20251003,204400,122572,122593,122571,122593
BTCUSD,20251003,204500,122605,122644,122605,122618
BTCUSD,20251003,204600,122613,122623,122536,122596
BTCUSD,20251003,204700,122600,122600,122562,122585
BTCUSD,20251003,204800,122591,122646,122587,122617
BTCUSD,20251003,204900,122630,122693,122606,122606
BTCUSD,20251003,205000,122588,122588,122406,122435
BTCUSD,20251003,205100,122446,122463,122333,122333
BTCUSD,20251003,205200,122344,122425,122344,122388
BTCUSD,20251003,205300,122387,122387,122301,122356
BTCUSD,20251003,205400,122364,122402,122364,122391
BTCUSD,20251003,205500,122394,122428,122394,122416
BTCUSD,20251003,205600,122421,122425,122370,122395
BTCUSD,20251003,205700,122402,122420,122381,122392
BTCUSD,20251003,205800,122399,122470,122399,122449
BTCUSD,20251003,205900,122455,122461,122442,122442
BTCUSD,20251003,210000,122450,122536,122450,122513
BTCUSD,20251003,210100,122523,122592,122502,122502
BTCUSD,20251003,210200,122495,122528,122476,122476
BTCUSD,20251003,210300,122466,122473,122406,122406
BTCUSD,20251003,210400,122398,122414,122365,122400
BTCUSD,20251003,210500,122401,122403,122342,122348
BTCUSD,20251003,210600,122330,122365,122330,122362
BTCUSD,20251003,210700,122370,122432,122370,122391
BTCUSD,20251003,210800,122396,122451,122391,122451
BTCUSD,20251003,210900,122448,122448,122410,122431
BTCUSD,20251003,211000,122443,122501,122419,122486
BTCUSD,20251003,211100,122479,122556,122479,122547
BTCUSD,20251003,211200,122546,122572,122482,122572
BTCUSD,20251003,211300,122573,122575,122455,122455
BTCUSD,20251003,211400,122441,122441,122436,122436
BTCUSD,20251003,211500,122443,122443,122391,122424
BTCUSD,20251003,211600,122426,122544,122426,122544
BTCUSD,20251003,211700,122555,122668,122555,122557
BTCUSD,20251003,211800,122533,122650,122533,122626
BTCUSD,20251003,211900,122623,122692,122623,122672
BTCUSD,20251003,212000,122671,122677,122633,122640
BTCUSD,20251003,212100,122654,122668,122614,122614
BTCUSD,20251003,212200,122622,122635,122600,122600
BTCUSD,20251003,212300,122598,122638,122588,122622
BTCUSD,20251003,212400,122614,122614,122557,122557
BTCUSD,20251003,212500,122519,122556,122519,122556
BTCUSD,20251003,212600,122557,122617,122557,122615
BTCUSD,20251003,212700,122626,122669,122626,122664
BTCUSD,20251003,212800,122659,122679,122659,122679
BTCUSD,20251003,212900,122680,122759,122680,122748
BTCUSD,20251003,213000,122761,122793,122761,122763
BTCUSD,20251003,213100,122771,122842,122771,122827
BTCUSD,20251003,213200,122829,122885,122829,122885
BTCUSD,20251003,213300,122905,122937,122804,122820
BTCUSD,20251003,213400,122827,122855,122827,122855
BTCUSD,20251003,213500,122863,122882,122855,122855
BTCUSD,20251003,213600,122848,122867,122828,122837
BTCUSD,20251003,213700,122840,122892,122839,122892
BTCUSD,20251003,213800,122898,122898,122846,122846
BTCUSD,20251003,213900,122769,122769,122713,122741
BTCUSD,20251003,214000,122732,122732,122646,122646
BTCUSD,20251003,214100,122669,122683,122669,122683
BTCUSD,20251003,214200,122689,122806,122689,122806
BTCUSD,20251003,214300,122802,122802,122714,122758
BTCUSD,20251003,214400,122754,122756,122723,122739
BTCUSD,20251003,214500,122731,122738,122714,122738
BTCUSD,20251003,214600,122745,122761,122702,122702
BTCUSD,20251003,214700,122681,122681,122552,122574
BTCUSD,20251003,214800,122565,122638,122556,122616
BTCUSD,20251003,214900,122622,122658,122622,122653
BTCUSD,20251003,215000,122647,122647,122628,122641
BTCUSD,20251003,215100,122634,122634,122571,122631
BTCUSD,20251003,215200,122626,122655,122619,122655
BTCUSD,20251003,215300,122656,122683,122635,122652
BTCUSD,20251003,215400,122654,122716,122654,122676
BTCUSD,20251003,215500,122668,122692,122668,122671
BTCUSD,20251003,215600,122665,122665,122648,122652
BTCUSD,20251003,215700,122653,122666,122623,122623
BTCUSD,20251003,215800,122630,122647,122567,122567
BTCUSD,20251003,215900,122582,122661,122582,122618
BTCUSD,20251003,220000,122632,122650,122565,122633
BTCUSD,20251003,220100,122653,122669,122528,122556
BTCUSD,20251003,220200,122540,122540,122371,122371
BTCUSD,20251003,220300,122348,122348,122267,122323
BTCUSD,20251003,220400,122302,122344,122301,122311
BTCUSD,20251003,220500,122318,122375,122316,122324
BTCUSD,20251003,220600,122317,122317,122185,122278
BTCUSD,20251003,220700,122282,122350,122282,122348
BTCUSD,20251003,220800,122350,122440,122350,122415
BTCUSD,20251003,220900,122412,122412,122249,122249
BTCUSD,20251003,221000,122234,122234,122131,122140
BTCUSD,20251003,221100,122134,122154,122068,122068
BTCUSD,20251003,221200,122049,122097,122014,122094
BTCUSD,20251003,221300,122086,122096,122079,122087
BTCUSD,20251003,221400,122086,122086,122013,122024
BTCUSD,20251003,221500,122035,122072,122035,122072
BTCUSD,20251003,221600,122076,122098,122075,122098
BTCUSD,20251003,221700,122095,122246,122075,122245
BTCUSD,20251003,221800,122235,122268,122195,122202
BTCUSD,20251003,221900,122197,122197,122153,122153
BTCUSD,20251003,222000,122145,122166,122140,122166
BTCUSD,20251003,222100,122154,122255,122142,122210
BTCUSD,20251003,222200,122203,122203,122180,122180
BTCUSD,20251003,222300,122177,122177,122145,122166
BTCUSD,20251003,222400,122168,122186,122168,122174
BTCUSD,20251003,222500,122160,122168,122160,122168
BTCUSD,20251003,222600,122166,122172,122153,122172
BTCUSD,20251003,222700,122155,122155,122142,122142
BTCUSD,20251003,222800,122127,122127,122075,122075
BTCUSD,20251003,222900,122084,122099,122084,122087
BTCUSD,20251003,223000,122091,122125,122091,122125
BTCUSD,20251003,223100,122133,122235,122133,122235
BTCUSD,20251003,223200,122229,122284,122224,122284
BTCUSD,20251003,223300,122290,122326,122286,122286
BTCUSD,20251003,223400,122295,122305,122251,122251
BTCUSD,20251003,223500,122262,122276,122251,122255
BTCUSD,20251003,223600,122256,122294,122252,122294
BTCUSD,20251003,223700,122301,122330,122301,122330
BTCUSD,20251003,223800,122341,122351,122341,122351
BTCUSD,20251003,223900,122353,122388,122353,122388
BTCUSD,20251003,224000,122404,122404,122404,122404
BTCUSD,20251003,224100,122394,122410,122347,122410
BTCUSD,20251003,224200,122435,122445,122435,122445
BTCUSD,20251003,224300,122464,122578,122464,122565
BTCUSD,20251003,224400,122555,122571,122545,122571
BTCUSD,20251003,224500,122572,122636,122572,122636
BTCUSD,20251003,224600,122662,122705,122641,122683
BTCUSD,20251003,224700,122667,122667,122560,122560
BTCUSD,20251003,224800,122561,122565,122548,122548
BTCUSD,20251003,224900,122543,122543,122486,122513
BTCUSD,20251003,225000,122517,122580,122514,122580
BTCUSD,20251003,225100,122577,122577,122537,122545
BTCUSD,20251003,225200,122550,122554,122518,122518
BTCUSD,20251003,225300,122515,122521,122489,122521
BTCUSD,20251003,225400,122524,122524,122512,122514
BTCUSD,20251003,225500,122531,122531,122517,122524
BTCUSD,20251003,225600,122529,122529,122518,122525
BTCUSD,20251003,225700,122522,122524,122519,122524
BTCUSD,20251003,225800,122525,122527,122468,122468
BTCUSD,20251003,225900,122471,122478,122469,122478
BTCUSD,20251003,230000,122470,122470,122415,122419
BTCUSD,20251003,230100,122423,122427,122349,122349
BTCUSD,20251003,230200,122374,122391,122374,122391
BTCUSD,20251003,230300,122382,122382,122351,122382
BTCUSD,20251003,230400,122373,122375,122364,122371
BTCUSD,20251003,230500,122390,122419,122390,122406
BTCUSD,20251003,230600,122401,122401,122365,122374
BTCUSD,20251003,230700,122376,122380,122376,122380
BTCUSD,20251003,230800,122380,122380,122380,122380
BTCUSD,20251003,230900,122380,122380,122370,122374
BTCUSD,20251003,231000,122351,122351,122343,122343
BTCUSD,20251003,231100,122349,122356,122349,122356
BTCUSD,20251003,231200,122375,122378,122375,122378
BTCUSD,20251003,231300,122378,122378,122378,122378
BTCUSD,20251003,231400,122378,122378,122349,122349
BTCUSD,20251003,231500,122355,122421,122355,122421
BTCUSD,20251003,231600,122416,122416,122385,122398
BTCUSD,20251003,231700,122401,122405,122389,122391
BTCUSD,20251003,231800,122389,122389,122339,122353
BTCUSD,20251003,231900,122351,122351,122313,122313
BTCUSD,20251003,232000,122304,122304,122252,122263
BTCUSD,20251003,232100,122265,122281,122265,122281
BTCUSD,20251003,232200,122287,122310,122287,122309
BTCUSD,20251003,232300,122309,122309,122309,122309
BTCUSD,20251003,232400,122301,122301,122270,122270
BTCUSD,20251003,232500,122275,122291,122275,122291
BTCUSD,20251003,232600,122291,122297,122291,122297
BTCUSD,20251003,232700,122305,122312,122291,122291
BTCUSD,20251003,232800,122285,122285,122279,122279
BTCUSD,20251003,232900,122278,122278,122268,122268
BTCUSD,20251003,233000,122268,122268,122268,122268
BTCUSD,20251003,233100,122266,122330,122266,122292
BTCUSD,20251003,233200,122286,122286,122259,122259
BTCUSD,20251003,233300,122259,122259,122211,122211
BTCUSD,20251003,233400,122213,122227,122176,122177
BTCUSD,20251003,233500,122182,122197,122182,122197
BTCUSD,20251003,233600,122195,122195,122157,122157
BTCUSD,20251003,233700,122157,122157,122157,122157
BTCUSD,20251003,233800,122157,122157,122157,122157
BTCUSD,20251003,233900,122108,122140,122087,122140
BTCUSD,20251003,234000,122135,122155,122135,122155
BTCUSD,20251003,234100,122140,122140,122094,122094
BTCUSD,20251003,234200,122092,122092,122039,122039
BTCUSD,20251003,234300,122044,122084,122044,122084
BTCUSD,20251003,234400,122088,122146,122088,122099
BTCUSD,20251003,234500,122098,122123,122082,122123
BTCUSD,20251003,234600,122134,122157,122134,122157
BTCUSD,20251003,234700,122157,122157,122157,122157
BTCUSD,20251003,234800,122146,122146,122138,122138
BTCUSD,20251003,234900,122137,122137,122125,122125
BTCUSD,20251003,235000,122124,122124,122089,122089
BTCUSD,20251003,235100,122086,122086,122031,122031
BTCUSD,20251003,235200,122030,122030,121977,121977
BTCUSD,20251003,235300,121975,122132,121975,122132
BTCUSD,20251003,235400,122137,122137,122137,122137
BTCUSD,20251003,235500,122141,122298,122141,122298
BTCUSD,20251003,235600,122301,122301,122261,122289
BTCUSD,20251003,235700,122295,122326,122295,122326
BTCUSD,20251003,235800,122335,122373,122335,122351
BTCUSD,20251003,235900,122342,122342,122340,122340
BTCUSD,20251004,000000,122329,122329,122282,122282
ETHUSD,20251003,000100,4467.63,4471.00,4467.08,4471.00
ETHUSD,20251003,000200,4471.40,4476.28,4471.29,4476.14
ETHUSD,20251003,000300,4476.24,4477.81,4475.15,4477.51
ETHUSD,20251003,000400,4477.52,4479.00,4477.52,4479.00
ETHUSD,20251003,000500,4478.74,4480.70,4476.51,4480.70
ETHUSD,20251003,000600,4480.77,4484.00,4480.77,4484.00
ETHUSD,20251003,000700,4484.04,4484.08,4477.77,4479.40
ETHUSD,20251003,000800,4479.17,4481.33,4478.38,4481.12
ETHUSD,20251003,000900,4480.91,4480.91,4479.80,4480.90
ETHUSD,20251003,001000,4480.94,4482.31,4480.94,4480.98
ETHUSD,20251003,001100,4480.70,4480.70,4478.01,4478.12
ETHUSD,20251003,001200,4478.08,4478.08,4474.94,4474.95
ETHUSD,20251003,001300,4475.06,4475.79,4474.29,4474.29
ETHUSD,20251003,001400,4474.75,4477.89,4474.75,4475.91
ETHUSD,20251003,001500,4475.51,4479.18,4475.12,4479.18
ETHUSD,20251003,001600,4479.42,4479.42,4474.67,4474.67
ETHUSD,20251003,001700,4474.62,4475.25,4470.46,4470.56
ETHUSD,20251003,001800,4471.29,4472.04,4470.46,4471.92
ETHUSD,20251003,001900,4471.96,4473.85,4470.79,4471.44
ETHUSD,20251003,002000,4471.53,4471.58,4468.90,4469.66
ETHUSD,20251003,002100,4469.62,4470.20,4467.13,4470.20
ETHUSD,20251003,002200,4470.90,4473.51,4470.90,4472.95
ETHUSD,20251003,002300,4472.73,4472.73,4469.37,4469.58
ETHUSD,20251003,002400,4469.91,4470.46,4467.20,4467.52
ETHUSD,20251003,002500,4467.83,4469.31,4460.54,4460.99
ETHUSD,20251003,002600,4460.94,4463.98,4460.70,4463.19
ETHUSD,20251003,002700,4463.11,4463.69,4461.25,4461.93
ETHUSD,20251003,002800,4462.31,4467.69,4462.31,4467.69
ETHUSD,20251003,002900,4468.03,4468.38,4464.23,4465.67
ETHUSD,20251003,003000,4465.97,4467.06,4465.97,4466.45
ETHUSD,20251003,003100,4466.59,4469.56,4466.59,4468.67
ETHUSD,20251003,003200,4468.66,4469.55,4467.50,4469.55
ETHUSD,20251003,003300,4469.75,4469.81,4466.79,4466.79
ETHUSD,20251003,003400,4466.49,4467.33,4465.60,4467.33
ETHUSD,20251003,003500,4467.56,4468.20,4467.00,4467.30
ETHUSD,20251003,003600,4467.41,4467.42,4464.17,4466.35
ETHUSD,20251003,003700,4466.19,4468.29,4466.01,4468.29
ETHUSD,20251003,003800,4468.48,4469.40,4467.58,4467.58
ETHUSD,20251003,003900,4466.88,4468.62,4466.77,4466.88
ETHUSD,20251003,004000,4466.87,4466.96,4464.00,4464.55
ETHUSD,20251003,004100,4464.23,4466.39,4464.23,4466.33
ETHUSD,20251003,004200,4466.52,4467.21,4465.16,4467.21
ETHUSD,20251003,004300,4467.77,4469.25,4467.71,4468.35
ETHUSD,20251003,004400,4468.46,4469.21,4464.34,4465.93
ETHUSD,20251003,004500,4466.09,4467.08,4462.65,4464.12
ETHUSD,20251003,004600,4464.26,4465.29,4462.36,4463.87
ETHUSD,20251003,004700,4463.92,4464.28,4457.66,4458.66
ETHUSD,20251003,004800,4458.52,4461.09,4458.04,4461.09
ETHUSD,20251003,004900,4461.25,4462.16,4461.25,4461.79
ETHUSD,20251003,005000,4461.80,4462.17,4461.38,4461.48
ETHUSD,20251003,005100,4461.30,4461.30,4457.24,4460.97
ETHUSD,20251003,005200,4460.94,4461.24,4460.65,4460.87
ETHUSD,20251003,005300,4461.06,4461.29,4460.20,4460.81
ETHUSD,20251003,005400,4460.55,4460.81,4460.15,4460.27
ETHUSD,20251003,005500,4460.04,4460.04,4458.71,4460.00
ETHUSD,20251003,005600,4460.16,4461.52,4459.94,4461.52
ETHUSD,20251003,005700,4461.73,4464.05,4461.73,4462.56
ETHUSD,20251003,005800,4462.29,4463.63,4460.96,4461.26
ETHUSD,20251003,005900,4461.38,4462.32,4461.38,4462.30
ETHUSD,20251003,010000,4462.29,4463.29,4462.29,4463.13
ETHUSD,20251003,010100,4463.23,4465.37,4462.05,4465.37
ETHUSD,20251003,010200,4465.42,4470.00,4465.42,4469.60
ETHUSD,20251003,010300,4469.59,4469.99,4468.35,4469.99
ETHUSD,20251003,010400,4470.00,4470.00,4468.33,4468.91
ETHUSD,20251003,010500,4468.59,4468.59,4465.34,4467.31
ETHUSD,20251003,010600,4467.32,4469.65,4466.66,4469.65
ETHUSD,20251003,010700,4469.72,4469.79,4469.27,4469.76
ETHUSD,20251003,010800,4469.79,4471.58,4469.79,4470.52
ETHUSD,20251003,010900,4470.79,4471.27,4470.23,4470.35
ETHUSD,20251003,011000,4470.41,4470.98,4469.92,4469.92
ETHUSD,20251003,011100,4470.21,4470.50,4468.20,4468.20
ETHUSD,20251003,011200,4468.35,4470.01,4468.35,4470.01
ETHUSD,20251003,011300,4470.10,4472.25,4470.10,4472.25
ETHUSD,20251003,011400,4472.25,4472.25,4472.25,4472.25
ETHUSD,20251003,011500,4472.26,4472.48,4472.26,4472.48
ETHUSD,20251003,011600,4472.56,4473.08,4470.03,4470.88
ETHUSD,20251003,011700,4470.80,4472.80,4470.66,4471.84
ETHUSD,20251003,011800,4471.42,4473.04,4470.75,4473.04
ETHUSD,20251003,011900,4473.51,4474.00,4473.24,4473.29
ETHUSD,20251003,012000,4473.30,4473.32,4471.99,4471.99
ETHUSD,20251003,012100,4472.02,4475.83,4471.99,4475.82
ETHUSD,20251003,012200,4475.74,4476.46,4472.59,4472.59
ETHUSD,20251003,012300,4472.56,4472.84,4471.51,4472.29
ETHUSD,20251003,012400,4472.74,4474.72,4472.43,4472.43
ETHUSD,20251003,012500,4472.35,4472.35,4469.00,4469.00
ETHUSD,20251003,012600,4468.58,4468.58,4464.94,4465.76
ETHUSD,20251003,012700,4466.11,4468.71,4466.11,4468.44
ETHUSD,20251003,012800,4468.71,4469.26,4466.88,4467.06
ETHUSD,20251003,012900,4467.25,4468.01,4465.30,4465.30
ETHUSD,20251003,013000,4465.34,4466.04,4465.34,4465.96
ETHUSD,20251003,013100,4465.60,4465.60,4464.15,4465.30
ETHUSD,20251003,013200,4465.37,4465.91,4465.37,4465.42
ETHUSD,20251003,013300,4465.49,4468.79,4465.49,4468.63
ETHUSD,20251003,013400,4468.91,4469.84,4468.63,4469.20
ETHUSD,20251003,013500,4469.33,4471.77,4469.33,4471.77
ETHUSD,20251003,013600,4471.96,4473.24,4469.99,4471.04
ETHUSD,20251003,013700,4470.59,4471.01,4469.38,4471.01
ETHUSD,20251003,013800,4470.90,4470.95,4469.46,4469.46
ETHUSD,20251003,013900,4469.60,4471.04,4469.60,4470.99
ETHUSD,20251003,014000,4470.80,4471.26,4470.80,4471.26
ETHUSD,20251003,014100,4470.90,4472.96,4470.12,4472.35
ETHUSD,20251003,014200,4472.17,4472.47,4471.27,4472.08
ETHUSD,20251003,014300,4472.11,4472.15,4471.13,4471.54
ETHUSD,20251003,014400,4471.68,4471.83,4470.51,4470.62
ETHUSD,20251003,014500,4470.44,4471.86,4469.97,4471.83
ETHUSD,20251003,014600,4471.49,4471.49,4468.75,4469.12
ETHUSD,20251003,014700,4469.52,4471.04,4469.52,4471.00
ETHUSD,20251003,014800,4470.96,4471.00,4468.75,4471.00
ETHUSD,20251003,014900,4471.12,4471.52,4469.79,4469.96
ETHUSD,20251003,015000,4470.15,4472.40,4470.15,4471.75
ETHUSD,20251003,015100,4471.51,4475.94,4471.26,4475.94
ETHUSD,20251003,015200,4476.59,4482.00,4475.12,4481.62
ETHUSD,20251003,015300,4481.71,4482.83,4481.02,4481.02
ETHUSD,20251003,015400,4480.79,4481.34,4479.48,4481.34
ETHUSD,20251003,015500,4481.63,4481.79,4481.00,4481.08
ETHUSD,20251003,015600,4480.88,4482.62,4480.70,4481.55
ETHUSD,20251003,015700,4481.38,4485.59,4480.74,4482.83
ETHUSD,20251003,015800,4482.79,4483.65,4482.38,4482.38
ETHUSD,20251003,015900,4482.74,4484.12,4482.74,4483.02
ETHUSD,20251003,020000,4482.78,4483.70,4482.55,4483.35
ETHUSD,20251003,020100,4483.28,4483.49,4479.94,4479.94
ETHUSD,20251003,020200,4479.71,4480.38,4477.59,4480.12
ETHUSD,20251003,020300,4480.08,4480.08,4474.98,4474.98
ETHUSD,20251003,020400,4474.77,4475.04,4473.77,4475.04
ETHUSD,20251003,020500,4474.92,4474.92,4471.77,4471.77
ETHUSD,20251003,020600,4471.29,4475.06,4471.29,4474.52
ETHUSD,20251003,020700,4474.21,4474.88,4473.75,4473.94
ETHUSD,20251003,020800,4474.09,4474.96,4472.71,4473.46
ETHUSD,20251003,020900,4473.54,4473.60,4471.83,4471.83
ETHUSD,20251003,021000,4471.88,4471.94,4469.65,4469.65
ETHUSD,20251003,021100,4469.63,4470.19,4469.38,4469.38
ETHUSD,20251003,021200,4469.33,4469.45,4467.71,4467.85
ETHUSD,20251003,021300,4467.92,4467.92,4465.33,4466.81
ETHUSD,20251003,021400,4467.04,4469.88,4467.04,4468.96
ETHUSD,20251003,021500,4468.27,4468.27,4465.79,4467.37
ETHUSD,20251003,021600,4467.75,4468.12,4466.25,4467.87
ETHUSD,20251003,021700,4468.38,4470.65,4468.38,4470.55
ETHUSD,20251003,021800,4470.75,4472.33,4470.75,4472.33
ETHUSD,20251003,021900,4472.55,4473.41,4471.08,4471.08
ETHUSD,20251003,022000,4471.12,4471.92,4470.97,4470.97
ETHUSD,20251003,022100,4470.56,4470.79,4467.71,4470.06
ETHUSD,20251003,022200,4470.21,4470.99,4470.21,4470.95
ETHUSD,20251003,022300,4470.96,4471.72,4469.92,4471.72
ETHUSD,20251003,022400,4472.51,4473.87,4472.51,4473.01
ETHUSD,20251003,022500,4473.58,4473.71,4473.46,4473.71
ETHUSD,20251003,022600,4473.81,4473.81,4471.42,4471.46
ETHUSD,20251003,022700,4471.66,4473.17,4471.66,4472.51
ETHUSD,20251003,022800,4472.52,4473.54,4472.52,4473.54
ETHUSD,20251003,022900,4473.76,4474.00,4472.54,4474.00
ETHUSD,20251003,023000,4473.92,4473.92,4473.22,4473.77
ETHUSD,20251003,023100,4473.68,4473.68,4470.98,4472.31
ETHUSD,20251003,023200,4472.38,4472.44,4470.46,4471.71
ETHUSD,20251003,023300,4471.41,4471.41,4468.46,4468.49
ETHUSD,20251003,023400,4468.75,4469.75,4468.75,4468.75
ETHUSD,20251003,023500,4468.79,4468.88,4468.27,4468.88
ETHUSD,20251003,023600,4469.21,4470.20,4469.21,4470.20
ETHUSD,20251003,023700,4470.25,4470.98,4470.25,4470.98
ETHUSD,20251003,023800,4471.37,4476.38,4471.36,4475.46
ETHUSD,20251003,023900,4475.91,4476.35,4471.94,4471.94
ETHUSD,20251003,024000,4471.77,4471.77,4469.88,4469.88
ETHUSD,20251003,024100,4469.63,4469.63,4469.00,4469.43
ETHUSD,20251003,024200,4469.29,4470.57,4469.29,4470.04
ETHUSD,20251003,024300,4469.90,4472.43,4469.75,4472.29
ETHUSD,20251003,024400,4472.05,4472.05,4467.81,4467.81
ETHUSD,20251003,024500,4467.79,4467.97,4467.48,4467.92
ETHUSD,20251003,024600,4467.82,4469.05,4467.82,4468.34
ETHUSD,20251003,024700,4468.67,4469.00,4467.95,4467.95
ETHUSD,20251003,024800,4467.73,4469.00,4467.48,4469.00
ETHUSD,20251003,024900,4469.25,4471.80,4469.25,4471.60
ETHUSD,20251003,025000,4471.18,4472.07,4469.55,4469.55
ETHUSD,20251003,025100,4469.87,4473.21,4469.87,4471.33
ETHUSD,20251003,025200,4471.23,4472.10,4471.13,4471.64
ETHUSD,20251003,025300,4471.54,4472.65,4471.27,4471.29
ETHUSD,20251003,025400,4471.27,4471.29,4468.94,4468.95
ETHUSD,20251003,025500,4469.02,4469.74,4469.02,4469.74
ETHUSD,20251003,025600,4469.73,4469.73,4468.91,4468.91
ETHUSD,20251003,025700,4468.80,4469.67,4468.70,4469.67
ETHUSD,20251003,025800,4469.57,4469.57,4467.79,4467.79
ETHUSD,20251003,025900,4467.76,4469.38,4467.76,4468.16
ETHUSD,20251003,030000,4467.93,4467.93,4467.00,4467.42
ETHUSD,20251003,030100,4467.56,4471.13,4467.56,4470.81
ETHUSD,20251003,030200,4470.96,4471.44,4470.00,4471.44
ETHUSD,20251003,030300,4471.72,4474.40,4471.72,4473.80
ETHUSD,20251003,030400,4473.98,4474.46,4473.31,4474.46
ETHUSD,20251003,030500,4475.18,4478.33,4473.30,4473.83
ETHUSD,20251003,030600,4474.03,4475.17,4473.64,4475.06
ETHUSD,20251003,030700,4475.02,4475.02,4466.10,4466.29
ETHUSD,20251003,030800,4466.21,4466.75,4463.38,4463.38
ETHUSD,20251003,030900,4463.50,4466.84,4463.50,4466.05
ETHUSD,20251003,031000,4466.15,4469.00,4466.15,4467.17
ETHUSD,20251003,031100,4466.33,4467.58,4464.51,4466.00
ETHUSD,20251003,031200,4466.40,4471.80,4466.40,4471.80
ETHUSD,20251003,031300,4471.55,4471.55,4468.83,4470.17
ETHUSD,20251003,031400,4470.04,4473.92,4469.75,4472.93
ETHUSD,20251003,031500,4472.88,4472.88,4471.13,4471.13
ETHUSD,20251003,031600,4471.16,4471.58,4469.92,4469.92
ETHUSD,20251003,031700,4469.85,4472.38,4469.00,4472.38
ETHUSD,20251003,031800,4472.11,4472.45,4470.54,4471.80
ETHUSD,20251003,031900,4470.51,4470.51,4464.69,4464.69
ETHUSD,20251003,032000,4464.48,4468.35,4463.77,4468.29
ETHUSD,20251003,032100,4468.31,4469.80,4468.31,4469.80
ETHUSD,20251003,032200,4469.69,4469.96,4466.88,4466.98
ETHUSD,20251003,032300,4467.12,4467.17,4464.83,4464.83
ETHUSD,20251003,032400,4464.76,4464.76,4462.85,4463.56
ETHUSD,20251003,032500,4463.94,4465.09,4461.51,4461.62
ETHUSD,20251003,032600,4461.61,4463.49,4460.16,4463.49
ETHUSD,20251003,032700,4463.94,4465.29,4463.94,4464.21
ETHUSD,20251003,032800,4463.85,4465.25,4461.95,4465.25
ETHUSD,20251003,032900,4465.62,4467.32,4465.21,4467.32
ETHUSD,20251003,033000,4467.40,4467.71,4467.08,4467.71
ETHUSD,20251003,033100,4467.35,4467.35,4465.71,4466.31
ETHUSD,20251003,033200,4466.40,4467.35,4466.25,4467.35
ETHUSD,20251003,033300,4467.58,4468.10,4466.54,4467.99
ETHUSD,20251003,033400,4468.58,4472.69,4468.58,4472.12
ETHUSD,20251003,033500,4471.75,4473.30,4471.60,4472.92
ETHUSD,20251003,033600,4473.04,4473.32,4469.05,4469.05
ETHUSD,20251003,033700,4469.12,4475.91,4469.10,4475.91
ETHUSD,20251003,033800,4476.19,4476.51,4475.05,4475.05
ETHUSD,20251003,033900,4474.72,4474.72,4473.60,4474.67
ETHUSD,20251003,034000,4474.42,4474.42,4470.08,4472.67
ETHUSD,20251003,034100,4472.96,4475.20,4472.96,4475.20
ETHUSD,20251003,034200,4475.29,4475.66,4473.01,4473.34
ETHUSD,20251003,034300,4473.80,4475.79,4473.80,4475.79
ETHUSD,20251003,034400,4476.15,4476.51,4475.56,4475.99
ETHUSD,20251003,034500,4476.25,4476.70,4474.69,4474.69
ETHUSD,20251003,034600,4474.46,4474.46,4473.67,4473.67
ETHUSD,20251003,034700,4473.77,4476.08,4473.77,4476.08
ETHUSD,20251003,034800,4476.19,4476.77,4476.19,4476.77
ETHUSD,20251003,034900,4476.69,4476.69,4472.38,4472.46
ETHUSD,20251003,035000,4472.56,4473.08,4472.31,4472.31
ETHUSD,20251003,035100,4472.30,4472.30,4469.02,4469.02
ETHUSD,20251003,035200,4468.38,4471.40,4468.38,4471.40
ETHUSD,20251003,035300,4472.12,4473.90,4470.49,4470.49
ETHUSD,20251003,035400,4470.50,4470.70,4467.82,4468.37
ETHUSD,20251003,035500,4468.59,4469.33,4465.54,4468.60
ETHUSD,20251003,035600,4469.01,4472.79,4469.01,4472.45
ETHUSD,20251003,035700,4472.00,4472.00,4470.27,4470.27
ETHUSD,20251003,035800,4470.05,4471.54,4469.08,4471.13
ETHUSD,20251003,035900,4471.00,4471.23,4470.69,4471.04
ETHUSD,20251003,040000,4471.22,4472.13,4471.11,4471.11
ETHUSD,20251003,040100,4470.60,4473.46,4470.29,4473.01
ETHUSD,20251003,040200,4472.81,4474.00,4472.33,4473.84
ETHUSD,20251003,040300,4473.85,4473.85,4472.01,4473.52
ETHUSD,20251003,040400,4473.72,4474.87,4472.17,4473.79
ETHUSD,20251003,040500,4473.46,4475.10,4473.31,4475.08
ETHUSD,20251003,040600,4475.17,4475.91,4475.17,4475.91
ETHUSD,20251003,040700,4475.00,4475.45,4472.73,4472.73
ETHUSD,20251003,040800,4472.46,4475.74,4472.46,4475.74
ETHUSD,20251003,040900,4475.42,4476.51,4475.13,4476.01
ETHUSD,20251003,041000,4476.31,4483.67,4476.12,4483.21
ETHUSD,20251003,041100,4483.44,4487.71,4483.44,4487.33
ETHUSD,20251003,041200,4488.15,4493.24,4488.15,4492.85
ETHUSD,20251003,041300,4492.42,4492.42,4490.39,4490.39
ETHUSD,20251003,041400,4490.23,4490.23,4488.44,4490.19
ETHUSD,20251003,041500,4490.21,4491.14,4489.41,4491.14
ETHUSD,20251003,041600,4491.85,4496.54,4491.85,4494.00
ETHUSD,20251003,041700,4493.57,4493.57,4492.44,4492.59
ETHUSD,20251003,041800,4492.71,4494.38,4490.76,4490.87
ETHUSD,20251003,041900,4490.89,4492.27,4488.83,4492.27
ETHUSD,20251003,042000,4493.00,4493.31,4488.31,4488.31
ETHUSD,20251003,042100,4488.19,4488.79,4486.23,4486.23
ETHUSD,20251003,042200,4485.78,4486.21,4484.88,4485.38
ETHUSD,20251003,042300,4485.34,4486.67,4484.88,4486.67
ETHUSD,20251003,042400,4486.56,4486.56,4481.71,4481.71
ETHUSD,20251003,042500,4481.83,4485.98,4481.83,4485.98
ETHUSD,20251003,042600,4485.74,4486.20,4484.08,4486.17
ETHUSD,20251003,042700,4486.58,4487.17,4485.73,4485.92
ETHUSD,20251003,042800,4485.62,4485.62,4484.08,4484.29
ETHUSD,20251003,042900,4484.37,4484.46,4482.67,4482.67
ETHUSD,20251003,043000,4482.38,4482.83,4482.38,4482.83
ETHUSD,20251003,043100,4483.08,4484.04,4482.98,4484.04
ETHUSD,20251003,043200,4484.09,4484.09,4481.91,4482.53
ETHUSD,20251003,043300,4482.10,4482.10,4480.79,4480.95
ETHUSD,20251003,043400,4481.08,4482.55,4481.08,4482.55
ETHUSD,20251003,043500,4482.88,4486.05,4482.88,4486.05
ETHUSD,20251003,043600,4486.58,4495.99,4486.58,4492.37
ETHUSD,20251003,043700,4492.06,4492.06,4489.37,4491.02
ETHUSD,20251003,043800,4490.92,4492.33,4489.06,4492.25
ETHUSD,20251003,043900,4492.93,4511.94,4492.93,4511.94
ETHUSD,20251003,044000,4511.61,4514.13,4507.69,4507.92
ETHUSD,20251003,044100,4508.66,4509.03,4503.51,4503.51
ETHUSD,20251003,044200,4503.40,4505.13,4503.40,4503.69
ETHUSD,20251003,044300,4504.04,4508.95,4504.04,4507.67
ETHUSD,20251003,044400,4507.14,4507.14,4504.67,4505.88
ETHUSD,20251003,044500,4506.20,4506.90,4502.40,4502.58
ETHUSD,20251003,044600,4502.66,4502.74,4495.17,4496.24
ETHUSD,20251003,044700,4496.52,4496.52,4493.88,4495.01
ETHUSD,20251003,044800,4494.75,4494.75,4492.30,4492.30
ETHUSD,20251003,044900,4492.42,4495.84,4492.42,4494.45
ETHUSD,20251003,045000,4493.81,4494.05,4492.50,4494.05
ETHUSD,20251003,045100,4494.06,4495.08,4493.32,4494.30
ETHUSD,20251003,045200,4494.66,4496.72,4494.66,4496.50
ETHUSD,20251003,045300,4496.55,4499.00,4495.99,4498.01
ETHUSD,20251003,045400,4498.42,4502.04,4498.42,4501.96
ETHUSD,20251003,045500,4501.78,4502.08,4500.12,4501.96
ETHUSD,20251003,045600,4502.28,4507.08,4502.28,4506.81
ETHUSD,20251003,045700,4506.95,4510.88,4506.88,4509.96
ETHUSD,20251003,045800,4510.21,4512.00,4509.83,4510.25
ETHUSD,20251003,045900,4510.10,4510.73,4509.80,4509.80
ETHUSD,20251003,050000,4509.92,4509.92,4507.84,4509.20
ETHUSD,20251003,050100,4508.75,4508.88,4505.77,4508.44
ETHUSD,20251003,050200,4508.54,4510.73,4508.54,4510.73
ETHUSD,20251003,050300,4511.17,4513.96,4511.17,4513.96
ETHUSD,20251003,050400,4514.04,4532.93,4514.04,4527.21
ETHUSD,20251003,050500,4527.38,4541.72,4527.38,4536.91
ETHUSD,20251003,050600,4536.06,4539.26,4531.62,4532.85
ETHUSD,20251003,050700,4532.98,4541.17,4531.75,4541.17
ETHUSD,20251003,050800,4541.48,4558.48,4541.48,4549.72
ETHUSD,20251003,050900,4550.21,4551.42,4540.12,4540.12
ETHUSD,20251003,051000,4539.90,4544.59,4539.90,4542.79
ETHUSD,20251003,051100,4542.67,4543.40,4537.12,4537.12
ETHUSD,20251003,051200,4537.30,4537.30,4531.38,4533.67
ETHUSD,20251003,051300,4533.88,4533.88,4531.00,4531.00
ETHUSD,20251003,051400,4531.40,4533.52,4531.40,4531.45
ETHUSD,20251003,051500,4531.33,4531.33,4528.71,4530.34
ETHUSD,20251003,051600,4530.66,4531.26,4527.56,4531.26
ETHUSD,20251003,051700,4531.55,4538.92,4531.55,4538.90
ETHUSD,20251003,051800,4539.79,4540.91,4537.16,4539.92
ETHUSD,20251003,051900,4540.19,4540.19,4537.00,4537.00
ETHUSD,20251003,052000,4537.46,4537.46,4536.22,4536.70
ETHUSD,20251003,052100,4538.10,4546.17,4538.10,4544.92
ETHUSD,20251003,052200,4544.98,4547.59,4541.74,4541.74
ETHUSD,20251003,052300,4541.50,4544.09,4537.50,4537.50
ETHUSD,20251003,052400,4537.55,4540.15,4536.63,4539.22
ETHUSD,20251003,052500,4538.77,4541.54,4538.38,4541.54
ETHUSD,20251003,052600,4540.90,4540.90,4534.29,4534.29
ETHUSD,20251003,052700,4534.43,4534.43,4530.95,4530.98
ETHUSD,20251003,052800,4531.12,4531.12,4526.70,4529.57
ETHUSD,20251003,052900,4529.79,4531.46,4528.65,4529.93
ETHUSD,20251003,053000,4529.81,4531.12,4529.12,4529.12
ETHUSD,20251003,053100,4529.25,4530.00,4525.44,4525.49
ETHUSD,20251003,053200,4525.44,4529.12,4525.40,4528.67
ETHUSD,20251003,053300,4528.54,4528.54,4525.37,4527.81
ETHUSD,20251003,053400,4528.56,4530.01,4527.29,4529.83
ETHUSD,20251003,053500,4530.04,4530.46,4528.33,4528.40
ETHUSD,20251003,053600,4528.48,4531.25,4528.48,4529.14
ETHUSD,20251003,053700,4529.31,4530.87,4526.67,4527.88
ETHUSD,20251003,053800,4528.34,4528.85,4526.41,4526.41
ETHUSD,20251003,053900,4526.51,4526.51,4523.67,4523.72
ETHUSD,20251003,054000,4523.46,4525.50,4522.50,4522.50
ETHUSD,20251003,054100,4522.72,4523.79,4520.88,4523.79
ETHUSD,20251003,054200,4523.20,4523.34,4521.19,4523.34
ETHUSD,20251003,054300,4523.41,4523.79,4522.00,4522.00
ETHUSD,20251003,054400,4522.54,4523.66,4522.54,4523.66
ETHUSD,20251003,054500,4523.54,4523.54,4518.80,4519.00
ETHUSD,20251003,054600,4519.18,4520.46,4519.18,4520.00
ETHUSD,20251003,054700,4520.00,4522.15,4520.00,4521.00
ETHUSD,20251003,054800,4521.11,4525.79,4521.11,4525.79
ETHUSD,20251003,054900,4526.08,4527.94,4521.05,4521.05
ETHUSD,20251003,055000,4520.83,4523.12,4520.29,4523.12
ETHUSD,20251003,055100,4523.65,4525.02,4519.02,4520.11
ETHUSD,20251003,055200,4520.06,4521.43,4519.96,4519.96
ETHUSD,20251003,055300,4519.79,4520.99,4518.71,4520.99
ETHUSD,20251003,055400,4520.54,4520.71,4518.55,4520.71
ETHUSD,20251003,055500,4520.66,4520.66,4519.75,4519.93
ETHUSD,20251003,055600,4516.16,4516.16,4493.69,4495.13
ETHUSD,20251003,055700,4495.71,4504.56,4491.09,4504.56
ETHUSD,20251003,055800,4503.31,4503.31,4497.33,4498.13
ETHUSD,20251003,055900,4498.47,4500.12,4498.06,4500.12
ETHUSD,20251003,060000,4499.56,4499.59,4498.96,4499.59
ETHUSD,20251003,060100,4499.46,4502.33,4496.79,4502.33
ETHUSD,20251003,060200,4502.65,4503.31,4502.65,4503.25
ETHUSD,20251003,060300,4502.76,4502.76,4499.88,4500.79
ETHUSD,20251003,060400,4501.11,4501.12,4500.17,4500.46
ETHUSD,20251003,060500,4500.29,4502.04,4500.13,4500.80
ETHUSD,20251003,060600,4500.63,4501.40,4499.88,4501.40
ETHUSD,20251003,060700,4501.37,4504.55,4501.02,4504.55
ETHUSD,20251003,060800,4504.88,4505.77,4502.54,4502.54
ETHUSD,20251003,060900,4502.36,4502.58,4501.40,4502.31
ETHUSD,20251003,061000,4502.48,4502.88,4501.59,4501.59
ETHUSD,20251003,061100,4501.55,4503.88,4501.27,4503.77
ETHUSD,20251003,061200,4503.67,4503.67,4501.59,4502.17
ETHUSD,20251003,061300,4501.97,4502.44,4500.29,4500.29
ETHUSD,20251003,061400,4500.54,4502.51,4500.12,4502.37
ETHUSD,20251003,061500,4502.95,4504.01,4502.95,4504.01
ETHUSD,20251003,061600,4503.56,4503.94,4502.92,4503.08
ETHUSD,20251003,061700,4503.68,4504.50,4503.68,4504.50
ETHUSD,20251003,061800,4504.38,4505.41,4502.90,4502.90
ETHUSD,20251003,061900,4502.32,4502.38,4500.83,4501.00
ETHUSD,20251003,062000,4501.12,4503.96,4501.12,4503.96
ETHUSD,20251003,062100,4503.73,4504.26,4501.59,4503.30
ETHUSD,20251003,062200,4502.91,4502.91,4501.62,4502.02
ETHUSD,20251003,062300,4501.83,4501.83,4500.46,4500.58
ETHUSD,20251003,062400,4500.64,4503.92,4500.58,4503.92
ETHUSD,20251003,062500,4504.62,4508.67,4504.62,4506.71
ETHUSD,20251003,062600,4506.46,4506.46,4504.59,4504.59
ETHUSD,20251003,062700,4504.42,4504.42,4501.91,4502.19
ETHUSD,20251003,062800,4502.21,4502.50,4501.15,4502.00
ETHUSD,20251003,062900,4502.08,4502.08,4501.01,4501.01
ETHUSD,20251003,063000,4501.00,4501.00,4499.48,4499.91
ETHUSD,20251003,063100,4499.84,4499.84,4494.79,4494.79
ETHUSD,20251003,063200,4494.69,4494.69,4492.63,4493.62
ETHUSD,20251003,063300,4493.63,4493.63,4489.84,4492.94
ETHUSD,20251003,063400,4492.81,4495.50,4492.75,4495.50
ETHUSD,20251003,063500,4495.28,4495.28,4493.42,4493.46
ETHUSD,20251003,063600,4493.35,4493.35,4491.16,4491.63
ETHUSD,20251003,063700,4491.91,4494.96,4491.79,4494.96
ETHUSD,20251003,063800,4494.75,4494.75,4493.24,4494.61
ETHUSD,20251003,063900,4494.86,4494.86,4489.99,4489.99
ETHUSD,20251003,064000,4489.82,4492.17,4488.66,4492.03
ETHUSD,20251003,064100,4492.02,4492.21,4491.24,4491.59
ETHUSD,20251003,064200,4490.91,4490.91,4483.16,4487.92
ETHUSD,20251003,064300,4488.07,4492.41,4488.07,4492.38
ETHUSD,20251003,064400,4492.45,4493.24,4490.59,4491.59
ETHUSD,20251003,064500,4491.60,4492.67,4491.60,4492.67
ETHUSD,20251003,064600,4492.47,4494.20,4490.35,4490.35
ETHUSD,20251003,064700,4490.08,4494.31,4490.08,4493.84
ETHUSD,20251003,064800,4493.70,4494.44,4493.55,4494.42
ETHUSD,20251003,064900,4494.43,4496.98,4494.43,4496.87
ETHUSD,20251003,065000,4496.86,4498.76,4496.48,4498.08
ETHUSD,20251003,065100,4497.84,4498.59,4496.43,4497.00
ETHUSD,20251003,065200,4496.57,4496.57,4494.18,4494.35
ETHUSD,20251003,065300,4494.52,4496.20,4494.52,4495.93
ETHUSD,20251003,065400,4495.88,4495.88,4494.54,4495.16
ETHUSD,20251003,065500,4495.18,4495.88,4495.18,4495.58
ETHUSD,20251003,065600,4495.35,4495.35,4493.45,4493.45
ETHUSD,20251003,065700,4493.31,4495.17,4493.00,4493.36
ETHUSD,20251003,065800,4493.49,4494.62,4492.73,4492.73
ETHUSD,20251003,065900,4492.49,4492.56,4491.84,4492.56
ETHUSD,20251003,070000,4492.58,4492.84,4492.54,4492.54
ETHUSD,20251003,070100,4494.26,4499.30,4494.26,4497.53
ETHUSD,20251003,070200,4496.94,4496.94,4491.91,4491.91
ETHUSD,20251003,070300,4491.84,4492.21,4491.45,4491.46
ETHUSD,20251003,070400,4491.19,4491.19,4489.85,4489.85
ETHUSD,20251003,070500,4489.84,4489.84,4486.05,4486.79
ETHUSD,20251003,070600,4487.00,4489.12,4487.00,4489.02
ETHUSD,20251003,070700,4489.03,4489.90,4487.71,4487.71
ETHUSD,20251003,070800,4487.81,4487.81,4486.40,4487.00
ETHUSD,20251003,070900,4486.99,4486.99,4485.13,4485.13
ETHUSD,20251003,071000,4485.11,4485.11,4483.67,4484.54
ETHUSD,20251003,071100,4484.31,4484.31,4481.73,4483.29
ETHUSD,20251003,071200,4483.24,4483.24,4482.75,4482.84
ETHUSD,20251003,071300,4482.62,4483.29,4482.04,4483.29
ETHUSD,20251003,071400,4483.15,4483.62,4482.62,4482.79
ETHUSD,20251003,071500,4482.85,4486.77,4482.85,4486.77
ETHUSD,20251003,071600,4486.76,4486.76,4483.99,4483.99
ETHUSD,20251003,071700,4483.38,4485.63,4482.12,4485.63
ETHUSD,20251003,071800,4485.41,4485.41,4482.35,4482.75
ETHUSD,20251003,071900,4483.00,4485.00,4483.00,4484.10
ETHUSD,20251003,072000,4484.42,4485.15,4483.56,4483.56
ETHUSD,20251003,072100,4483.34,4483.34,4482.12,4483.12
ETHUSD,20251003,072200,4482.90,4485.46,4482.58,4483.15
ETHUSD,20251003,072300,4482.84,4482.97,4482.54,4482.71
ETHUSD,20251003,072400,4483.06,4483.67,4482.44,4483.67
ETHUSD,20251003,072500,4483.86,4483.86,4482.56,4482.79
ETHUSD,20251003,072600,4482.88,4483.31,4482.46,4482.46
ETHUSD,20251003,072700,4481.74,4481.74,4478.15,4479.74
ETHUSD,20251003,072800,4479.92,4483.00,4479.92,4483.00
ETHUSD,20251003,072900,4482.88,4483.04,4482.09,4482.88
ETHUSD,20251003,073000,4482.94,4483.00,4480.33,4480.44
ETHUSD,20251003,073100,4480.17,4480.17,4479.06,4479.48
ETHUSD,20251003,073200,4479.49,4480.74,4479.20,4480.59
ETHUSD,20251003,073300,4480.54,4480.54,4478.27,4478.27
ETHUSD,20251003,073400,4478.04,4480.40,4478.00,4480.40
ETHUSD,20251003,073500,4479.88,4479.88,4478.00,4478.92
ETHUSD,20251003,073600,4478.73,4478.73,4477.26,4477.26
ETHUSD,20251003,073700,4477.21,4477.21,4477.16,4477.16
ETHUSD,20251003,073800,4477.25,4477.42,4475.90,4475.90
ETHUSD,20251003,073900,4475.75,4475.90,4473.88,4475.90
ETHUSD,20251003,074000,4475.67,4476.04,4473.71,4476.04
ETHUSD,20251003,074100,4476.01,4476.17,4475.33,4476.15
ETHUSD,20251003,074200,4476.03,4476.03,4473.56,4473.62
ETHUSD,20251003,074300,4473.67,4473.95,4472.87,4473.42
ETHUSD,20251003,074400,4473.81,4473.81,4472.00,4472.84
ETHUSD,20251003,074500,4472.85,4473.28,4472.33,4472.77
ETHUSD,20251003,074600,4472.91,4472.91,4471.50,4471.50
ETHUSD,20251003,074700,4471.51,4472.77,4470.00,4470.00
ETHUSD,20251003,074800,4469.99,4469.99,4467.00,4467.22
ETHUSD,20251003,074900,4467.49,4469.31,4466.85,4467.30
ETHUSD,20251003,075000,4467.40,4468.74,4467.23,4467.59
ETHUSD,20251003,075100,4467.63,4472.23,4467.42,4472.23
ETHUSD,20251003,075200,4472.50,4473.14,4469.67,4472.08
ETHUSD,20251003,075300,4472.17,4476.32,4472.17,4473.66
ETHUSD,20251003,075400,4473.46,4475.35,4473.27,4474.19
ETHUSD,20251003,075500,4474.27,4474.71,4473.52,4473.52
ETHUSD,20251003,075600,4473.40,4474.00,4473.20,4473.79
ETHUSD,20251003,075700,4473.81,4473.81,4472.33,4472.65
ETHUSD,20251003,075800,4472.66,4476.18,4471.50,4475.92
ETHUSD,20251003,075900,4476.29,4476.63,4475.91,4476.63
ETHUSD,20251003,080000,4476.74,4477.46,4475.33,4475.33
ETHUSD,20251003,080100,4475.12,4475.29,4474.46,4475.15
ETHUSD,20251003,080200,4474.91,4474.91,4472.95,4473.42
ETHUSD,20251003,080300,4472.98,4474.90,4470.88,4474.88
ETHUSD,20251003,080400,4474.69,4474.69,4469.92,4471.59
ETHUSD,20251003,080500,4471.79,4474.77,4471.79,4474.77
ETHUSD,20251003,080600,4474.78,4476.85,4474.33,4476.85
ETHUSD,20251003,080700,4476.83,4481.25,4476.83,4481.25
ETHUSD,20251003,080800,4481.23,4481.94,4478.95,4479.15
ETHUSD,20251003,080900,4479.29,4479.29,4477.49,4478.46
ETHUSD,20251003,081000,4478.67,4479.74,4477.42,4478.58
ETHUSD,20251003,081100,4478.82,4479.81,4478.63,4479.76
ETHUSD,20251003,081200,4479.81,4480.55,4478.35,4478.35
ETHUSD,20251003,081300,4478.16,4478.52,4477.96,4478.52
ETHUSD,20251003,081400,4478.58,4480.46,4478.58,4480.01
ETHUSD,20251003,081500,4479.91,4479.96,4478.42,4479.96
ETHUSD,20251003,081600,4479.75,4479.75,4478.27,4478.37
ETHUSD,20251003,081700,4478.55,4481.20,4478.55,4481.20
ETHUSD,20251003,081800,4481.27,4481.88,4480.46,4481.40
ETHUSD,20251003,081900,4481.44,4483.79,4481.44,4483.73
ETHUSD,20251003,082000,4484.23,4484.23,4480.62,4480.62
ETHUSD,20251003,082100,4480.56,4482.77,4478.44,4482.10
ETHUSD,20251003,082200,4482.14,4482.49,4481.81,4481.81
ETHUSD,20251003,082300,4481.62,4482.01,4481.16,4481.42
ETHUSD,20251003,082400,4481.59,4482.26,4479.66,4479.66
ETHUSD,20251003,082500,4479.33,4479.33,4477.67,4477.67
ETHUSD,20251003,082600,4477.52,4479.33,4477.46,4479.33
ETHUSD,20251003,082700,4478.97,4479.33,4478.54,4479.33
ETHUSD,20251003,082800,4479.10,4479.10,4478.63,4478.63
ETHUSD,20251003,082900,4478.71,4478.85,4478.58,4478.63
ETHUSD,20251003,083000,4478.59,4479.92,4478.54,4479.92
ETHUSD,20251003,083100,4480.25,4480.83,4480.25,4480.83
ETHUSD,20251003,083200,4480.79,4480.83,4480.16,4480.83
ETHUSD,20251003,083300,4481.17,4482.05,4480.77,4481.49
ETHUSD,20251003,083400,4481.10,4481.10,4477.25,4477.25
ETHUSD,20251003,083500,4477.06,4478.25,4476.67,4478.25
ETHUSD,20251003,083600,4478.47,4481.76,4478.47,4481.76
ETHUSD,20251003,083700,4481.73,4481.73,4480.34,4480.34
ETHUSD,20251003,083800,4479.06,4479.06,4475.79,4477.70
ETHUSD,20251003,083900,4477.65,4478.35,4477.00,4478.28
ETHUSD,20251003,084000,4478.25,4479.56,4478.25,4478.94
ETHUSD,20251003,084100,4478.88,4478.92,4477.62,4477.62
ETHUSD,20251003,084200,4477.58,4477.58,4475.91,4475.91
ETHUSD,20251003,084300,4475.81,4475.81,4473.66,4473.66
ETHUSD,20251003,084400,4473.53,4474.25,4472.76,4473.46
ETHUSD,20251003,084500,4473.37,4473.37,4472.84,4472.84
ETHUSD,20251003,084600,4472.79,4472.79,4471.29,4472.21
ETHUSD,20251003,084700,4472.00,4472.20,4471.30,4471.31
ETHUSD,20251003,084800,4471.51,4471.75,4470.44,4470.75
ETHUSD,20251003,084900,4470.70,4470.70,4466.92,4466.92
ETHUSD,20251003,085000,4467.06,4468.58,4467.06,4468.43
ETHUSD,20251003,085100,4468.76,4468.76,4464.22,4466.79
ETHUSD,20251003,085200,4467.00,4467.00,4458.77,4460.07
ETHUSD,20251003,085300,4461.01,4463.30,4460.08,4463.30
ETHUSD,20251003,085400,4464.40,4466.83,4464.40,4465.85
ETHUSD,20251003,085500,4465.96,4466.52,4465.06,4465.06
ETHUSD,20251003,085600,4464.75,4466.38,4462.84,4466.38
ETHUSD,20251003,085700,4466.69,4467.71,4466.69,4467.31
ETHUSD,20251003,085800,4466.99,4467.18,4465.91,4467.17
ETHUSD,20251003,085900,4467.09,4469.29,4466.67,4469.29
ETHUSD,20251003,090000,4469.62,4471.08,4469.62,4471.08
ETHUSD,20251003,090100,4471.05,4472.95,4469.00,4472.95
ETHUSD,20251003,090200,4473.00,4475.22,4472.55,4473.31
ETHUSD,20251003,090300,4473.20,4473.20,4470.12,4470.12
ETHUSD,20251003,090400,4469.73,4469.73,4467.15,4467.18
ETHUSD,20251003,090500,4467.05,4467.05,4465.72,4466.52
ETHUSD,20251003,090600,4466.73,4466.73,4463.75,4464.71
ETHUSD,20251003,090700,4464.91,4465.70,4463.76,4463.76
ETHUSD,20251003,090800,4463.69,4463.69,4461.05,4463.23
ETHUSD,20251003,090900,4463.49,4463.64,4460.92,4461.70
ETHUSD,20251003,091000,4461.45,4461.45,4458.73,4459.33
ETHUSD,20251003,091100,4459.36,4461.29,4459.00,4459.79
ETHUSD,20251003,091200,4460.08,4462.57,4460.08,4461.77
ETHUSD,20251003,091300,4461.49,4465.12,4461.09,4465.12
ETHUSD,20251003,091400,4465.48,4467.18,4464.83,4464.83
ETHUSD,20251003,091500,4465.04,4465.27,4463.17,4463.25
ETHUSD,20251003,091600,4463.25,4463.25,4462.53,4462.53
ETHUSD,20251003,091700,4462.43,4466.50,4460.95,4466.46
ETHUSD,20251003,091800,4466.67,4466.67,4463.98,4464.02
ETHUSD,20251003,091900,4464.05,4465.00,4459.75,4459.75
ETHUSD,20251003,092000,4459.56,4460.25,4458.16,4458.16
ETHUSD,20251003,092100,4458.33,4459.53,4456.45,4459.35
ETHUSD,20251003,092200,4459.31,4459.65,4456.73,4456.73
ETHUSD,20251003,092300,4456.52,4458.93,4455.42,4458.93
ETHUSD,20251003,092400,4459.23,4460.35,4456.72,4456.92
ETHUSD,20251003,092500,4457.07,4457.35,4455.42,4455.42
ETHUSD,20251003,092600,4455.43,4456.25,4454.42,4454.42
ETHUSD,20251003,092700,4454.54,4455.42,4454.35,4454.35
ETHUSD,20251003,092800,4454.60,4455.50,4453.40,4455.50
ETHUSD,20251003,092900,4455.29,4455.29,4453.10,4453.10
ETHUSD,20251003,093000,4453.05,4453.59,4453.05,4453.09
ETHUSD,20251003,093100,4453.00,4456.19,4453.00,4455.84
ETHUSD,20251003,093200,4455.66,4457.74,4455.66,4457.74
ETHUSD,20251003,093300,4457.79,4458.90,4455.73,4455.73
ETHUSD,20251003,093400,4455.94,4457.71,4455.25,4457.71
ETHUSD,20251003,093500,4457.79,4459.00,4456.98,4458.50
ETHUSD,20251003,093600,4458.75,4460.35,4458.75,4459.98
ETHUSD,20251003,093700,4459.92,4459.92,4456.47,4456.47
ETHUSD,20251003,093800,4456.33,4457.15,4456.28,4456.95
ETHUSD,20251003,093900,4456.29,4458.19,4455.46,4457.44
ETHUSD,20251003,094000,4457.73,4459.25,4457.73,4458.69
ETHUSD,20251003,094100,4458.49,4460.86,4458.29,4460.51
ETHUSD,20251003,094200,4460.33,4461.34,4459.83,4461.04
ETHUSD,20251003,094300,4461.28,4462.02,4456.30,4456.30
ETHUSD,20251003,094400,4456.23,4458.22,4455.75,4458.12
ETHUSD,20251003,094500,4458.27,4459.16,4457.45,4457.45
ETHUSD,20251003,094600,4457.20,4461.27,4455.90,4461.02
ETHUSD,20251003,094700,4461.10,4461.19,4459.00,4459.46
ETHUSD,20251003,094800,4459.08,4460.13,4458.75,4459.66
ETHUSD,20251003,094900,4459.76,4461.10,4459.61,4460.00
ETHUSD,20251003,095000,4459.90,4461.15,4459.62,4461.15
ETHUSD,20251003,095100,4461.04,4461.44,4459.52,4459.52
ETHUSD,20251003,095200,4459.58,4460.80,4459.26,4459.26
ETHUSD,20251003,095300,4459.00,4461.59,4459.00,4459.26
ETHUSD,20251003,095400,4459.54,4460.00,4458.66,4458.66
ETHUSD,20251003,095500,4458.62,4459.19,4454.45,4454.98
ETHUSD,20251003,095600,4455.40,4457.20,4454.54,4457.20
ETHUSD,20251003,095700,4457.19,4458.35,4456.17,4456.50
ETHUSD,20251003,095800,4456.39,4456.39,4454.55,4456.25
ETHUSD,20251003,095900,4456.50,4457.92,4455.71,4457.92
ETHUSD,20251003,100000,4457.94,4461.40,4457.63,4461.23
ETHUSD,20251003,100100,4461.14,4462.65,4458.70,4462.65
ETHUSD,20251003,100200,4462.81,4462.83,4461.75,4461.99
ETHUSD,20251003,100300,4461.89,4461.99,4458.02,4458.02
ETHUSD,20251003,100400,4457.95,4457.99,4456.17,4456.94
ETHUSD,20251003,100500,4457.44,4458.66,4456.47,4457.66
ETHUSD,20251003,100600,4457.76,4457.80,4455.12,4455.12
ETHUSD,20251003,100700,4455.13,4456.65,4455.13,4456.17
ETHUSD,20251003,100800,4456.34,4456.34,4447.60,4452.06
ETHUSD,20251003,100900,4452.10,4452.10,4447.50,4448.46
ETHUSD,20251003,101000,4448.24,4448.50,4446.63,4447.01
ETHUSD,20251003,101100,4447.06,4447.06,4444.96,4446.32
ETHUSD,20251003,101200,4446.23,4446.23,4441.48,4441.48
ETHUSD,20251003,101300,4441.80,4444.54,4439.78,4444.12
ETHUSD,20251003,101400,4444.25,4444.76,4443.70,4443.97
ETHUSD,20251003,101500,4444.02,4444.02,4440.23,4440.49
ETHUSD,20251003,101600,4439.69,4440.79,4436.76,4437.67
ETHUSD,20251003,101700,4437.26,4437.26,4432.21,4432.48
ETHUSD,20251003,101800,4433.02,4433.38,4427.43,4428.35
ETHUSD,20251003,101900,4427.74,4431.41,4427.21,4431.41
ETHUSD,20251003,102000,4431.58,4434.00,4430.66,4434.00
ETHUSD,20251003,102100,4434.20,4438.67,4434.18,4438.67
ETHUSD,20251003,102200,4438.90,4444.34,4438.90,4444.34
ETHUSD,20251003,102300,4443.85,4443.85,4440.33,4440.33
ETHUSD,20251003,102400,4440.59,4441.54,4439.42,4441.54
ETHUSD,20251003,102500,4441.81,4445.38,4441.81,4445.38
ETHUSD,20251003,102600,4445.46,4449.89,4445.46,4447.44
ETHUSD,20251003,102700,4447.30,4449.77,4447.30,4449.66
ETHUSD,20251003,102800,4449.60,4449.88,4447.42,4449.27
ETHUSD,20251003,102900,4449.30,4449.33,4446.67,4447.70
ETHUSD,20251003,103000,4447.54,4448.98,4447.40,4448.38
ETHUSD,20251003,103100,4448.77,4449.65,4447.43,4449.65
ETHUSD,20251003,103200,4449.71,4451.90,4449.00,4449.00
ETHUSD,20251003,103300,4448.79,4452.02,4448.01,4450.92
ETHUSD,20251003,103400,4450.48,4450.48,4448.87,4450.12
ETHUSD,20251003,103500,4450.38,4452.23,4450.38,4452.23
ETHUSD,20251003,103600,4452.21,4453.71,4452.21,4453.71
ETHUSD,20251003,103700,4453.62,4453.62,4450.00,4450.35
ETHUSD,20251003,103800,4450.48,4451.31,4450.35,4451.17
ETHUSD,20251003,103900,4451.40,4455.28,4451.40,4455.03
ETHUSD,20251003,104000,4455.00,4455.42,4452.48,4452.92
ETHUSD,20251003,104100,4452.80,4452.80,4451.28,4452.75
ETHUSD,20251003,104200,4452.74,4457.44,4452.74,4457.11
ETHUSD,20251003,104300,4456.48,4457.13,4455.96,4456.87
ETHUSD,20251003,104400,4457.39,4457.85,4454.00,4456.29
ETHUSD,20251003,104500,4456.94,4457.59,4455.59,4455.59
ETHUSD,20251003,104600,4454.98,4456.22,4454.75,4455.51
ETHUSD,20251003,104700,4455.57,4459.00,4455.57,4458.56
ETHUSD,20251003,104800,4458.77,4458.96,4458.12,4458.13
ETHUSD,20251003,104900,4457.91,4457.91,4456.19,4456.19
ETHUSD,20251003,105000,4456.00,4457.34,4454.62,4456.62
ETHUSD,20251003,105100,4456.69,4457.78,4456.21,4457.66
ETHUSD,20251003,105200,4457.45,4458.29,4456.29,4458.05
ETHUSD,20251003,105300,4458.03,4458.19,4456.96,4456.96
ETHUSD,20251003,105400,4457.04,4459.00,4456.37,4459.00
ETHUSD,20251003,105500,4458.80,4458.80,4456.72,4457.02
ETHUSD,20251003,105600,4457.61,4458.62,4457.33,4458.62
ETHUSD,20251003,105700,4458.81,4459.52,4458.81,4459.52
ETHUSD,20251003,105800,4459.37,4461.08,4459.02,4461.08
ETHUSD,20251003,105900,4461.03,4462.71,4460.40,4462.71
ETHUSD,20251003,110000,4462.96,4465.38,4462.96,4465.24
ETHUSD,20251003,110100,4465.31,4467.09,4464.48,4466.04
ETHUSD,20251003,110200,4465.57,4468.95,4464.50,4468.41
ETHUSD,20251003,110300,4468.27,4468.88,4466.01,4466.01
ETHUSD,20251003,110400,4466.15,4466.27,4464.75,4465.10
ETHUSD,20251003,110500,4465.21,4465.21,4462.76,4464.90
ETHUSD,20251003,110600,4465.40,4466.93,4464.76,4466.93
ETHUSD,20251003,110700,4467.15,4470.66,4467.15,4470.65
ETHUSD,20251003,110800,4470.77,4471.89,4468.74,4468.74
ETHUSD,20251003,110900,4468.77,4468.80,4466.75,4467.29
ETHUSD,20251003,111000,4467.50,4467.79,4467.50,4467.51
ETHUSD,20251003,111100,4467.40,4467.40,4464.81,4464.81
ETHUSD,20251003,111200,4464.46,4464.46,4461.16,4461.62
ETHUSD,20251003,111300,4461.75,4463.46,4461.75,4462.38
ETHUSD,20251003,111400,4462.27,4462.27,4457.60,4457.60
ETHUSD,20251003,111500,4456.75,4459.45,4456.29,4459.45
ETHUSD,20251003,111600,4459.62,4459.76,4456.85,4458.00
ETHUSD,20251003,111700,4458.35,4459.13,4457.96,4459.13
ETHUSD,20251003,111800,4459.55,4460.68,4458.67,4458.69
ETHUSD,20251003,111900,4458.30,4458.73,4456.73,4456.79
ETHUSD,20251003,112000,4456.83,4458.68,4456.83,4458.68
ETHUSD,20251003,112100,4458.80,4461.92,4458.80,4461.92
ETHUSD,20251003,112200,4461.71,4463.98,4460.96,4463.98
ETHUSD,20251003,112300,4463.99,4468.65,4463.99,4468.65
ETHUSD,20251003,112400,4468.51,4470.38,4467.94,4469.42
ETHUSD,20251003,112500,4469.65,4478.12,4469.65,4474.65
ETHUSD,20251003,112600,4474.58,4475.72,4472.33,4472.88
ETHUSD,20251003,112700,4473.50,4474.31,4472.33,4472.33
ETHUSD,20251003,112800,4472.17,4474.76,4472.04,4474.71
ETHUSD,20251003,112900,4474.75,4477.16,4473.77,4475.60
ETHUSD,20251003,113000,4475.59,4477.69,4474.37,4474.58
ETHUSD,20251003,113100,4474.81,4476.17,4473.44,4473.51
ETHUSD,20251003,113200,4472.98,4473.42,4472.45,4473.09
ETHUSD,20251003,113300,4473.08,4473.08,4470.20,4470.20
ETHUSD,20251003,113400,4470.08,4470.29,4470.08,4470.29
ETHUSD,20251003,113500,4470.02,4470.62,4469.24,4470.62
ETHUSD,20251003,113600,4470.69,4471.52,4470.15,4471.40
ETHUSD,20251003,113700,4471.17,4471.17,4471.08,4471.08
ETHUSD,20251003,113800,4471.04,4471.17,4467.71,4467.71
ETHUSD,20251003,113900,4467.50,4469.25,4467.29,4469.25
ETHUSD,20251003,114000,4469.61,4471.92,4469.50,4471.91
ETHUSD,20251003,114100,4472.04,4473.76,4472.04,4473.31
ETHUSD,20251003,114200,4473.14,4473.50,4472.29,4472.29
ETHUSD,20251003,114300,4471.95,4475.87,4471.80,4475.87
ETHUSD,20251003,114400,4475.79,4475.79,4473.67,4473.67
ETHUSD,20251003,114500,4473.71,4474.50,4473.71,4474.50
ETHUSD,20251003,114600,4474.87,4476.34,4474.25,4476.34
ETHUSD,20251003,114700,4476.33,4479.00,4476.16,4478.57
ETHUSD,20251003,114800,4478.37,4478.37,4476.45,4476.52
ETHUSD,20251003,114900,4476.26,4476.26,4473.63,4474.13
ETHUSD,20251003,115000,4474.56,4475.72,4474.06,4475.35
ETHUSD,20251003,115100,4475.46,4475.67,4473.75,4473.75
ETHUSD,20251003,115200,4473.50,4474.08,4473.38,4474.08
ETHUSD,20251003,115300,4474.02,4474.63,4473.09,4474.50
ETHUSD,20251003,115400,4474.49,4474.67,4474.25,4474.67
ETHUSD,20251003,115500,4474.79,4475.12,4473.74,4475.04
ETHUSD,20251003,115600,4474.78,4474.78,4474.09,4474.09
ETHUSD,20251003,115700,4473.88,4474.40,4473.58,4474.20
ETHUSD,20251003,115800,4473.88,4474.85,4473.85,4474.09
ETHUSD,20251003,115900,4474.01,4474.01,4472.34,4472.34
ETHUSD,20251003,120000,4472.08,4472.25,4471.80,4472.25
ETHUSD,20251003,120100,4472.37,4472.37,4471.08,4471.21
ETHUSD,20251003,120200,4471.02,4471.02,4469.12,4470.42
ETHUSD,20251003,120300,4470.21,4472.17,4470.00,4472.00
ETHUSD,20251003,120400,4471.91,4472.46,4471.81,4471.81
ETHUSD,20251003,120500,4471.50,4471.50,4469.33,4470.50
ETHUSD,20251003,120600,4470.87,4471.16,4470.08,4470.08
ETHUSD,20251003,120700,4470.23,4472.26,4470.23,4471.96
ETHUSD,20251003,120800,4471.23,4471.23,4468.50,4468.50
ETHUSD,20251003,120900,4468.44,4468.44,4468.16,4468.17
ETHUSD,20251003,121000,4468.16,4468.16,4467.29,4467.29
ETHUSD,20251003,121100,4467.13,4468.55,4466.98,4467.71
ETHUSD,20251003,121200,4467.70,4467.70,4466.98,4466.98
ETHUSD,20251003,121300,4467.17,4468.95,4467.17,4468.95
ETHUSD,20251003,121400,4469.12,4469.58,4468.80,4468.81
ETHUSD,20251003,121500,4469.33,4471.76,4469.33,4471.76
ETHUSD,20251003,121600,4472.13,4476.87,4472.13,4475.91
ETHUSD,20251003,121700,4475.67,4475.67,4473.60,4474.44
ETHUSD,20251003,121800,4474.36,4474.70,4474.29,4474.67
ETHUSD,20251003,121900,4474.75,4477.21,4474.67,4477.21
ETHUSD,20251003,122000,4477.46,4480.70,4477.46,4480.70
ETHUSD,20251003,122100,4480.37,4480.37,4477.52,4477.56
ETHUSD,20251003,122200,4477.30,4478.40,4475.73,4478.40
ETHUSD,20251003,122300,4478.79,4479.98,4478.13,4478.13
ETHUSD,20251003,122400,4478.06,4478.06,4477.63,4477.63
ETHUSD,20251003,122500,4477.54,4478.44,4476.75,4478.05
ETHUSD,20251003,122600,4478.35,4480.59,4478.08,4480.00
ETHUSD,20251003,122700,4480.12,4480.12,4479.31,4479.75
ETHUSD,20251003,122800,4479.90,4483.83,4479.90,4483.83
ETHUSD,20251003,122900,4483.85,4483.85,4482.21,4482.21
ETHUSD,20251003,123000,4482.21,4482.21,4482.00,4482.00
ETHUSD,20251003,123100,4481.56,4481.56,4481.44,4481.44
ETHUSD,20251003,123200,4481.30,4482.99,4481.30,4482.05
ETHUSD,20251003,123300,4481.50,4481.60,4481.50,4481.60
ETHUSD,20251003,123400,4481.61,4481.96,4481.61,4481.95
ETHUSD,20251003,123500,4481.45,4481.92,4480.71,4480.80
ETHUSD,20251003,123600,4480.67,4480.67,4479.55,4479.93
ETHUSD,20251003,123700,4480.26,4480.74,4479.63,4479.63
ETHUSD,20251003,123800,4480.15,4481.23,4480.15,4480.17
ETHUSD,20251003,123900,4479.79,4479.79,4479.38,4479.77
ETHUSD,20251003,124000,4480.33,4483.58,4480.29,4483.58
ETHUSD,20251003,124100,4483.69,4487.08,4483.69,4487.08
ETHUSD,20251003,124200,4487.30,4489.76,4487.05,4489.76
ETHUSD,20251003,124300,4489.79,4492.01,4489.79,4491.80
ETHUSD,20251003,124400,4491.50,4491.50,4489.75,4489.98
ETHUSD,20251003,124500,4490.21,4490.66,4490.21,4490.66
ETHUSD,20251003,124600,4490.33,4490.33,4487.77,4487.77
ETHUSD,20251003,124700,4487.65,4490.55,4487.60,4489.33
ETHUSD,20251003,124800,4488.76,4488.76,4487.45,4487.57
ETHUSD,20251003,124900,4487.54,4487.56,4486.90,4486.90
ETHUSD,20251003,125000,4486.45,4486.45,4486.00,4486.33
ETHUSD,20251003,125100,4486.42,4487.94,4486.42,4487.79
ETHUSD,20251003,125200,4487.67,4488.00,4487.17,4487.22
ETHUSD,20251003,125300,4487.29,4487.70,4487.29,4487.62
ETHUSD,20251003,125400,4487.63,4490.02,4487.63,4490.02
ETHUSD,20251003,125500,4490.06,4492.02,4490.06,4492.02
ETHUSD,20251003,125600,4492.16,4493.88,4492.16,4493.29
ETHUSD,20251003,125700,4492.78,4492.78,4489.40,4489.40
ETHUSD,20251003,125800,4489.35,4489.35,4489.00,4489.05
ETHUSD,20251003,125900,4489.00,4489.00,4488.85,4488.85
ETHUSD,20251003,130000,4488.92,4489.67,4488.69,4488.69
ETHUSD,20251003,130100,4488.40,4488.59,4486.54,4486.54
ETHUSD,20251003,130200,4486.51,4488.62,4486.51,4488.62
ETHUSD,20251003,130300,4488.82,4489.31,4486.96,4486.96
ETHUSD,20251003,130400,4486.93,4486.96,4484.76,4485.74
ETHUSD,20251003,130500,4485.51,4485.70,4485.25,4485.70
ETHUSD,20251003,130600,4485.54,4485.54,4483.13,4483.70
ETHUSD,20251003,130700,4484.08,4484.08,4483.60,4483.60
ETHUSD,20251003,130800,4483.48,4483.48,4480.87,4481.54
ETHUSD,20251003,130900,4481.70,4481.91,4479.24,4479.24
ETHUSD,20251003,131000,4479.08,4480.92,4479.08,4480.44
ETHUSD,20251003,131100,4480.29,4480.29,4473.62,4474.71
ETHUSD,20251003,131200,4474.78,4475.92,4474.50,4475.92
ETHUSD,20251003,131300,4476.14,4476.65,4475.34,4475.96
ETHUSD,20251003,131400,4475.98,4476.00,4472.04,4472.04
ETHUSD,20251003,131500,4472.27,4473.92,4472.27,4473.69
ETHUSD,20251003,131600,4473.58,4473.58,4472.82,4473.48
ETHUSD,20251003,131700,4473.38,4473.59,4472.42,4473.15
ETHUSD,20251003,131800,4473.14,4473.14,4470.38,4470.38
ETHUSD,20251003,131900,4470.02,4470.25,4467.84,4469.51
ETHUSD,20251003,132000,4469.70,4469.80,4465.66,4469.80
ETHUSD,20251003,132100,4470.07,4473.85,4470.07,4472.96
ETHUSD,20251003,132200,4472.77,4472.81,4472.62,4472.81
ETHUSD,20251003,132300,4472.96,4474.76,4472.96,4473.67
ETHUSD,20251003,132400,4473.92,4477.09,4473.87,4476.68
ETHUSD,20251003,132500,4477.00,4482.94,4477.00,4480.94
ETHUSD,20251003,132600,4481.33,4482.50,4481.33,4481.71
ETHUSD,20251003,132700,4481.50,4481.50,4477.56,4477.96
ETHUSD,20251003,132800,4478.27,4480.06,4477.42,4477.58
ETHUSD,20251003,132900,4477.49,4477.49,4475.91,4477.23
ETHUSD,20251003,133000,4477.26,4479.32,4477.00,4478.74
ETHUSD,20251003,133100,4478.79,4478.90,4475.29,4475.29
ETHUSD,20251003,133200,4475.33,4478.96,4475.33,4478.96
ETHUSD,20251003,133300,4479.65,4479.65,4477.10,4477.10
ETHUSD,20251003,133400,4476.85,4476.85,4474.36,4476.41
ETHUSD,20251003,133500,4475.91,4475.96,4473.98,4475.01
ETHUSD,20251003,133600,4474.94,4474.94,4472.38,4472.90
ETHUSD,20251003,133700,4473.02,4477.20,4473.02,4477.20
ETHUSD,20251003,133800,4477.25,4477.25,4474.65,4475.00
ETHUSD,20251003,133900,4474.90,4474.90,4473.58,4473.94
ETHUSD,20251003,134000,4474.00,4476.88,4474.00,4476.51
ETHUSD,20251003,134100,4476.67,4479.93,4476.67,4479.16
ETHUSD,20251003,134200,4478.95,4479.81,4477.85,4477.85
ETHUSD,20251003,134300,4478.00,4480.00,4478.00,4480.00
ETHUSD,20251003,134400,4480.36,4483.00,4480.36,4483.00
ETHUSD,20251003,134500,4482.78,4485.16,4482.44,4484.08
ETHUSD,20251003,134600,4483.98,4484.84,4483.12,4484.35
ETHUSD,20251003,134700,4484.17,4484.17,4482.96,4482.96
ETHUSD,20251003,134800,4482.81,4482.87,4481.74,4482.02
ETHUSD,20251003,134900,4482.00,4482.00,4480.70,4480.70
ETHUSD,20251003,135000,4481.31,4483.83,4481.04,4483.83
ETHUSD,20251003,135100,4483.82,4483.91,4482.29,4482.29
ETHUSD,20251003,135200,4482.60,4485.98,4482.60,4485.98
ETHUSD,20251003,135300,4485.71,4485.71,4484.08,4484.49
ETHUSD,20251003,135400,4484.71,4485.08,4482.73,4484.74
ETHUSD,20251003,135500,4484.73,4484.73,4481.33,4482.26
ETHUSD,20251003,135600,4482.03,4482.80,4481.33,4482.75
ETHUSD,20251003,135700,4482.60,4482.60,4480.30,4480.30
ETHUSD,20251003,135800,4480.29,4480.29,4479.35,4479.35
ETHUSD,20251003,135900,4479.04,4479.04,4477.56,4477.56
ETHUSD,20251003,140000,4477.46,4477.46,4476.51,4477.46
ETHUSD,20251003,140100,4477.75,4479.67,4477.46,4479.67
ETHUSD,20251003,140200,4480.01,4481.04,4480.01,4480.46
ETHUSD,20251003,140300,4480.42,4481.79,4480.06,4481.35
ETHUSD,20251003,140400,4481.43,4482.00,4481.43,4481.85
ETHUSD,20251003,140500,4482.07,4482.07,4477.92,4477.92
ETHUSD,20251003,140600,4477.38,4478.44,4476.52,4478.37
ETHUSD,20251003,140700,4478.58,4479.25,4478.37,4478.95
ETHUSD,20251003,140800,4478.75,4483.06,4478.08,4481.38
ETHUSD,20251003,140900,4481.28,4481.28,4477.62,4477.62
ETHUSD,20251003,141000,4477.60,4477.60,4474.00,4475.26
ETHUSD,20251003,141100,4475.38,4479.60,4475.38,4479.60
ETHUSD,20251003,141200,4479.21,4479.21,4477.47,4477.70
ETHUSD,20251003,141300,4477.96,4479.62,4477.96,4479.62
ETHUSD,20251003,141400,4480.16,4481.69,4480.16,4481.69
ETHUSD,20251003,141500,4481.56,4481.56,4479.71,4479.71
ETHUSD,20251003,141600,4479.77,4481.29,4478.76,4481.29
ETHUSD,20251003,141700,4481.67,4483.50,4480.00,4481.00
ETHUSD,20251003,141800,4481.30,4481.66,4477.31,4477.83
ETHUSD,20251003,141900,4477.57,4478.32,4477.31,4477.63
ETHUSD,20251003,142000,4476.93,4476.93,4475.15,4475.15
ETHUSD,20251003,142100,4474.97,4476.24,4474.69,4476.24
ETHUSD,20251003,142200,4475.98,4475.98,4474.09,4474.75
ETHUSD,20251003,142300,4474.79,4475.67,4473.51,4475.58
ETHUSD,20251003,142400,4475.62,4476.72,4475.46,4476.72
ETHUSD,20251003,142500,4477.18,4477.83,4476.74,4477.31
ETHUSD,20251003,142600,4477.25,4477.25,4475.94,4476.92
ETHUSD,20251003,142700,4476.44,4476.44,4475.04,4476.34
ETHUSD,20251003,142800,4476.74,4478.00,4476.74,4477.50
ETHUSD,20251003,142900,4476.56,4476.56,4473.80,4474.75
ETHUSD,20251003,143000,4474.38,4474.38,4473.03,4473.10
ETHUSD,20251003,143100,4472.92,4476.88,4472.19,4476.69
ETHUSD,20251003,143200,4476.42,4487.70,4476.03,4487.23
ETHUSD,20251003,143300,4488.04,4490.97,4479.99,4485.12
ETHUSD,20251003,143400,4485.62,4489.00,4485.62,4487.71
ETHUSD,20251003,143500,4488.15,4488.49,4484.77,4484.77
ETHUSD,20251003,143600,4484.58,4484.94,4478.67,4480.09
ETHUSD,20251003,143700,4480.65,4483.67,4480.65,4480.70
ETHUSD,20251003,143800,4481.09,4483.88,4480.88,4483.88
ETHUSD,20251003,143900,4483.71,4485.54,4482.75,4485.16
ETHUSD,20251003,144000,4485.35,4488.29,4485.35,4488.29
ETHUSD,20251003,144100,4488.40,4488.70,4484.88,4485.90
ETHUSD,20251003,144200,4486.00,4486.00,4483.03,4483.33
ETHUSD,20251003,144300,4483.21,4484.03,4481.88,4484.03
ETHUSD,20251003,144400,4484.20,4485.62,4483.08,4483.49
ETHUSD,20251003,144500,4483.32,4484.23,4482.94,4482.94
ETHUSD,20251003,144600,4482.75,4482.75,4481.29,4481.78
ETHUSD,20251003,144700,4482.00,4482.00,4479.76,4479.76
ETHUSD,20251003,144800,4479.80,4484.95,4479.80,4480.46
ETHUSD,20251003,144900,4480.59,4480.78,4479.08,4479.83
ETHUSD,20251003,145000,4479.72,4480.30,4479.01,4479.91
ETHUSD,20251003,145100,4479.96,4480.17,4478.45,4480.00
ETHUSD,20251003,145200,4479.75,4480.79,4479.30,4480.70
ETHUSD,20251003,145300,4480.60,4480.60,4478.84,4480.59
ETHUSD,20251003,145400,4480.74,4484.70,4480.74,4484.70
ETHUSD,20251003,145500,4484.92,4485.09,4484.46,4484.88
ETHUSD,20251003,145600,4484.48,4484.48,4483.23,4483.23
ETHUSD,20251003,145700,4483.21,4483.60,4483.00,4483.45
ETHUSD,20251003,145800,4483.56,4483.79,4482.77,4483.71
ETHUSD,20251003,145900,4483.75,4483.75,4482.70,4482.70
ETHUSD,20251003,150000,4482.54,4482.54,4481.44,4481.44
ETHUSD,20251003,150100,4481.05,4481.05,4475.69,4476.50
ETHUSD,20251003,150200,4476.31,4477.34,4475.13,4475.23
ETHUSD,20251003,150300,4475.16,4475.16,4468.19,4468.19
ETHUSD,20251003,150400,4468.34,4470.29,4467.54,4469.46
ETHUSD,20251003,150500,4469.45,4471.71,4467.71,4468.99
ETHUSD,20251003,150600,4469.38,4469.76,4451.85,4457.41
ETHUSD,20251003,150700,4457.85,4462.63,4457.45,4460.29
ETHUSD,20251003,150800,4460.65,4466.54,4460.65,4460.97
ETHUSD,20251003,150900,4460.08,4460.70,4454.84,4455.95
ETHUSD,20251003,151000,4456.09,4464.20,4456.05,4464.20
ETHUSD,20251003,151100,4465.09,4466.54,4464.73,4465.30
ETHUSD,20251003,151200,4465.21,4467.38,4465.10,4465.71
ETHUSD,20251003,151300,4465.69,4467.71,4465.35,4466.58
ETHUSD,20251003,151400,4466.95,4469.00,4465.90,4465.90
ETHUSD,20251003,151500,4466.13,4467.58,4466.02,4466.02
ETHUSD,20251003,151600,4466.00,4466.42,4464.38,4466.42
ETHUSD,20251003,151700,4466.67,4472.33,4466.67,4472.33
ETHUSD,20251003,151800,4472.21,4473.73,4470.62,4473.73
ETHUSD,20251003,151900,4474.25,4475.37,4474.00,4475.37
ETHUSD,20251003,152000,4475.08,4475.08,4473.68,4474.12
ETHUSD,20251003,152100,4473.42,4477.22,4473.04,4477.12
ETHUSD,20251003,152200,4477.83,4484.48,4477.83,4483.51
ETHUSD,20251003,152300,4483.08,4484.54,4480.94,4484.18
ETHUSD,20251003,152400,4484.09,4484.10,4482.44,4483.54
ETHUSD,20251003,152500,4483.63,4484.69,4482.29,4484.59
ETHUSD,20251003,152600,4484.69,4488.08,4484.69,4486.56
ETHUSD,20251003,152700,4486.42,4488.26,4485.17,4485.17
ETHUSD,20251003,152800,4485.29,4488.02,4484.27,4488.00
ETHUSD,20251003,152900,4488.08,4491.98,4488.08,4491.08
ETHUSD,20251003,153000,4491.54,4491.95,4490.02,4490.48
ETHUSD,20251003,153100,4490.66,4491.42,4486.36,4487.04
ETHUSD,20251003,153200,4486.99,4498.73,4486.10,4498.73
ETHUSD,20251003,153300,4499.76,4502.19,4486.66,4486.81
ETHUSD,20251003,153400,4486.59,4491.73,4485.01,4487.50
ETHUSD,20251003,153500,4486.82,4490.90,4484.49,4489.85
ETHUSD,20251003,153600,4489.67,4489.88,4482.72,4484.84
ETHUSD,20251003,153700,4484.17,4484.66,4474.44,4481.90
ETHUSD,20251003,153800,4481.67,4486.51,4478.74,4484.54
ETHUSD,20251003,153900,4484.03,4484.03,4481.04,4481.83
ETHUSD,20251003,154000,4483.15,4488.80,4483.15,4488.29
ETHUSD,20251003,154100,4488.38,4490.16,4485.35,4486.13
ETHUSD,20251003,154200,4486.50,4488.03,4470.79,4475.61
ETHUSD,20251003,154300,4475.87,4476.02,4466.62,4471.14
ETHUSD,20251003,154400,4470.75,4474.90,4468.49,4474.25
ETHUSD,20251003,154500,4473.87,4474.37,4469.61,4470.96
ETHUSD,20251003,154600,4470.67,4479.05,4470.08,4478.95
ETHUSD,20251003,154700,4478.52,4480.25,4474.77,4478.98
ETHUSD,20251003,154800,4478.03,4478.77,4475.03,4478.59
ETHUSD,20251003,154900,4478.94,4479.29,4476.60,4479.00
ETHUSD,20251003,155000,4480.29,4480.70,4476.51,4480.00
ETHUSD,20251003,155100,4480.11,4482.99,4476.29,4477.04
ETHUSD,20251003,155200,4476.72,4479.74,4472.87,4478.95
ETHUSD,20251003,155300,4479.35,4481.46,4476.23,4481.46
ETHUSD,20251003,155400,4481.92,4482.25,4479.69,4480.17
ETHUSD,20251003,155500,4480.25,4480.25,4471.54,4472.71
ETHUSD,20251003,155600,4472.57,4476.75,4471.87,4472.35
ETHUSD,20251003,155700,4472.34,4473.95,4471.00,4471.00
ETHUSD,20251003,155800,4470.58,4474.54,4470.58,4473.98
ETHUSD,20251003,155900,4473.73,4473.73,4467.18,4467.18
ETHUSD,20251003,160000,4466.79,4471.70,4466.79,4470.13
ETHUSD,20251003,160100,4470.02,4470.02,4456.87,4463.70
ETHUSD,20251003,160200,4463.50,4463.50,4454.05,4454.26
ETHUSD,20251003,160300,4454.70,4458.58,4452.35,4455.05
ETHUSD,20251003,160400,4454.33,4461.71,4453.33,4461.71
ETHUSD,20251003,160500,4461.21,4466.79,4461.06,4466.23
ETHUSD,20251003,160600,4466.12,4466.19,4458.39,4460.33
ETHUSD,20251003,160700,4460.16,4461.34,4457.17,4461.23
ETHUSD,20251003,160800,4461.12,4467.38,4461.12,4466.05
ETHUSD,20251003,160900,4466.20,4466.20,4460.33,4460.33
ETHUSD,20251003,161000,4459.20,4459.20,4454.59,4458.25
ETHUSD,20251003,161100,4458.50,4459.01,4455.67,4456.42
ETHUSD,20251003,161200,4457.39,4457.39,4452.90,4453.61
ETHUSD,20251003,161300,4453.17,4456.83,4450.76,4456.83
ETHUSD,20251003,161400,4457.27,4460.74,4454.94,4455.27
ETHUSD,20251003,161500,4454.79,4454.79,4444.49,4449.25
ETHUSD,20251003,161600,4449.80,4449.94,4442.83,4447.32
ETHUSD,20251003,161700,4447.15,4453.21,4445.40,4446.30
ETHUSD,20251003,161800,4446.93,4448.42,4439.70,4447.72
ETHUSD,20251003,161900,4447.39,4447.39,4439.10,4443.25
ETHUSD,20251003,162000,4443.92,4445.62,4442.05,4443.71
ETHUSD,20251003,162100,4443.94,4444.61,4437.85,4438.01
ETHUSD,20251003,162200,4437.42,4442.54,4435.88,4441.65
ETHUSD,20251003,162300,4443.09,4457.07,4442.08,4454.35
ETHUSD,20251003,162400,4453.59,4460.79,4453.59,4458.09
ETHUSD,20251003,162500,4458.16,4460.06,4456.54,4458.21
ETHUSD,20251003,162600,4458.10,4462.96,4458.10,4462.91
ETHUSD,20251003,162700,4463.29,4466.80,4462.78,4463.90
ETHUSD,20251003,162800,4464.09,4464.70,4463.15,4463.59
ETHUSD,20251003,162900,4463.58,4467.06,4462.27,4464.62
ETHUSD,20251003,163000,4463.97,4465.38,4463.15,4464.81
ETHUSD,20251003,163100,4465.17,4465.17,4461.08,4464.74
ETHUSD,20251003,163200,4464.54,4464.54,4458.30,4459.60
ETHUSD,20251003,163300,4459.24,4460.20,4456.62,4457.08
ETHUSD,20251003,163400,4456.87,4460.75,4455.81,4458.81
ETHUSD,20251003,163500,4459.08,4462.33,4459.08,4462.12
ETHUSD,20251003,163600,4462.23,4463.25,4459.73,4463.25
ETHUSD,20251003,163700,4464.00,4467.46,4464.00,4465.18
ETHUSD,20251003,163800,4465.34,4470.08,4465.34,4470.08
ETHUSD,20251003,163900,4471.54,4476.95,4471.54,4476.95
ETHUSD,20251003,164000,4477.28,4477.28,4475.10,4475.45
ETHUSD,20251003,164100,4475.65,4480.08,4474.41,4479.12
ETHUSD,20251003,164200,4478.29,4478.29,4474.62,4474.62
ETHUSD,20251003,164300,4474.87,4477.69,4474.00,4475.69
ETHUSD,20251003,164400,4475.57,4476.48,4471.45,4471.45
ETHUSD,20251003,164500,4471.03,4473.73,4470.75,4471.64
ETHUSD,20251003,164600,4471.44,4474.67,4471.44,4473.04
ETHUSD,20251003,164700,4472.98,4477.39,4472.98,4475.67
ETHUSD,20251003,164800,4475.83,4485.63,4475.83,4483.29
ETHUSD,20251003,164900,4483.33,4483.77,4479.94,4482.52
ETHUSD,20251003,165000,4481.81,4483.83,4478.52,4479.87
ETHUSD,20251003,165100,4479.62,4479.70,4477.80,4479.70
ETHUSD,20251003,165200,4479.69,4484.00,4479.69,4483.88
ETHUSD,20251003,165300,4483.79,4485.52,4482.24,4485.52
ETHUSD,20251003,165400,4485.47,4488.91,4483.85,4488.88
ETHUSD,20251003,165500,4488.75,4488.75,4486.06,4486.98
ETHUSD,20251003,165600,4486.59,4487.35,4484.58,4485.00
ETHUSD,20251003,165700,4484.62,4484.62,4479.92,4482.27
ETHUSD,20251003,165800,4482.69,4483.62,4479.01,4479.14
ETHUSD,20251003,165900,4479.38,4480.59,4478.42,4480.25
ETHUSD,20251003,170000,4480.36,4482.83,4479.04,4482.46
ETHUSD,20251003,170100,4481.94,4481.94,4476.44,4477.08
ETHUSD,20251003,170200,4476.80,4478.92,4473.59,4473.87
ETHUSD,20251003,170300,4474.46,4475.63,4471.00,4472.50
ETHUSD,20251003,170400,4472.81,4474.75,4469.46,4470.29
ETHUSD,20251003,170500,4469.92,4469.92,4463.67,4464.79
ETHUSD,20251003,170600,4465.05,4468.52,4464.00,4468.52
ETHUSD,20251003,170700,4468.79,4470.30,4468.04,4469.71
ETHUSD,20251003,170800,4469.24,4472.91,4468.96,4471.71
ETHUSD,20251003,170900,4471.83,4473.21,4470.40,4470.65
ETHUSD,20251003,171000,4469.65,4469.65,4464.29,4466.00
ETHUSD,20251003,171100,4466.21,4466.35,4457.08,4458.06
ETHUSD,20251003,171200,4457.91,4461.19,4457.88,4461.19
ETHUSD,20251003,171300,4461.34,4463.48,4460.35,4463.48
ETHUSD,20251003,171400,4463.16,4463.26,4462.71,4462.90
ETHUSD,20251003,171500,4462.89,4466.42,4462.88,4466.42
ETHUSD,20251003,171600,4466.65,4476.10,4466.65,4472.94
ETHUSD,20251003,171700,4473.38,4473.45,4471.58,4472.54
ETHUSD,20251003,171800,4472.59,4477.49,4472.22,4477.49
ETHUSD,20251003,171900,4477.60,4486.13,4477.60,4483.88
ETHUSD,20251003,172000,4484.29,4491.68,4484.29,4484.79
ETHUSD,20251003,172100,4484.59,4488.80,4484.59,4486.67
ETHUSD,20251003,172200,4487.16,4488.48,4482.38,4486.99
ETHUSD,20251003,172300,4487.35,4493.59,4487.03,4489.20
ETHUSD,20251003,172400,4489.15,4490.90,4487.12,4487.12
ETHUSD,20251003,172500,4487.33,4487.87,4484.74,4486.28
ETHUSD,20251003,172600,4486.04,4486.04,4480.97,4481.40
ETHUSD,20251003,172700,4481.47,4482.04,4479.69,4480.77
ETHUSD,20251003,172800,4481.09,4482.79,4479.40,4482.79
ETHUSD,20251003,172900,4482.33,4482.33,4476.96,4477.52
ETHUSD,20251003,173000,4477.26,4478.70,4476.67,4478.70
ETHUSD,20251003,173100,4478.83,4485.83,4477.73,4485.29
ETHUSD,20251003,173200,4484.79,4499.08,4484.79,4495.84
ETHUSD,20251003,173300,4496.97,4498.62,4492.08,4494.50
ETHUSD,20251003,173400,4494.85,4503.56,4494.85,4502.70
ETHUSD,20251003,173500,4501.10,4503.37,4497.55,4502.76
ETHUSD,20251003,173600,4503.21,4505.00,4503.21,4504.20
ETHUSD,20251003,173700,4504.02,4504.29,4500.04,4501.13
ETHUSD,20251003,173800,4501.59,4503.21,4496.87,4496.87
ETHUSD,20251003,173900,4496.78,4500.65,4494.86,4499.38
ETHUSD,20251003,174000,4499.78,4501.38,4498.10,4498.17
ETHUSD,20251003,174100,4497.80,4499.96,4494.67,4499.81
ETHUSD,20251003,174200,4500.04,4503.08,4499.82,4501.54
ETHUSD,20251003,174300,4501.29,4501.29,4498.28,4499.40
ETHUSD,20251003,174400,4499.34,4501.28,4496.57,4501.28
ETHUSD,20251003,174500,4501.73,4501.90,4498.37,4500.12
ETHUSD,20251003,174600,4500.25,4503.71,4500.25,4502.71
ETHUSD,20251003,174700,4502.75,4508.81,4502.04,4506.55
ETHUSD,20251003,174800,4506.34,4506.53,4500.34,4501.48
ETHUSD,20251003,174900,4501.67,4501.67,4496.16,4496.16
ETHUSD,20251003,175000,4496.44,4504.37,4496.44,4504.37
ETHUSD,20251003,175100,4504.17,4509.96,4503.24,4509.96
ETHUSD,20251003,175200,4509.78,4512.88,4509.66,4510.77
ETHUSD,20251003,175300,4511.00,4512.81,4509.96,4512.50
ETHUSD,20251003,175400,4513.04,4517.52,4513.04,4515.96
ETHUSD,20251003,175500,4516.00,4526.00,4515.83,4525.49
ETHUSD,20251003,175600,4525.60,4527.24,4522.31,4522.31
ETHUSD,20251003,175700,4520.39,4527.79,4517.65,4524.34
ETHUSD,20251003,175800,4524.39,4531.12,4524.39,4528.55
ETHUSD,20251003,175900,4529.61,4530.46,4526.29,4529.73
ETHUSD,20251003,180000,4529.91,4540.42,4529.45,4533.79
ETHUSD,20251003,180100,4533.75,4544.92,4533.75,4544.71
ETHUSD,20251003,180200,4545.36,4548.40,4540.51,4546.62
ETHUSD,20251003,180300,4547.32,4556.56,4544.88,4548.72
ETHUSD,20251003,180400,4548.25,4550.09,4541.16,4544.20
ETHUSD,20251003,180500,4543.99,4545.61,4538.38,4539.35
ETHUSD,20251003,180600,4539.56,4539.56,4521.10,4536.00
ETHUSD,20251003,180700,4535.33,4537.75,4533.35,4537.34
ETHUSD,20251003,180800,4537.21,4539.54,4535.34,4537.02
ETHUSD,20251003,180900,4536.83,4537.36,4530.63,4533.10
ETHUSD,20251003,181000,4533.20,4541.99,4533.20,4540.46
ETHUSD,20251003,181100,4540.16,4541.47,4538.49,4541.47
ETHUSD,20251003,181200,4541.83,4550.62,4541.70,4550.62
ETHUSD,20251003,181300,4550.78,4555.63,4548.34,4548.66
ETHUSD,20251003,181400,4547.79,4550.85,4540.00,4540.00
ETHUSD,20251003,181500,4541.44,4544.99,4540.93,4540.93
ETHUSD,20251003,181600,4540.42,4548.16,4540.42,4543.71
ETHUSD,20251003,181700,4543.66,4544.15,4537.59,4538.26
ETHUSD,20251003,181800,4538.13,4538.91,4532.76,4533.48
ETHUSD,20251003,181900,4533.92,4536.58,4532.78,4535.79
ETHUSD,20251003,182000,4535.07,4535.54,4533.01,4534.29
ETHUSD,20251003,182100,4534.43,4538.21,4529.85,4538.17
ETHUSD,20251003,182200,4538.10,4548.04,4535.01,4548.04
ETHUSD,20251003,182300,4548.40,4548.62,4540.80,4540.80
ETHUSD,20251003,182400,4540.40,4543.04,4539.35,4539.35
ETHUSD,20251003,182500,4538.20,4542.75,4537.81,4541.04
ETHUSD,20251003,182600,4539.71,4545.71,4538.96,4545.56
ETHUSD,20251003,182700,4545.20,4546.02,4544.12,4545.37
ETHUSD,20251003,182800,4545.27,4551.52,4545.27,4549.75
ETHUSD,20251003,182900,4549.19,4551.60,4547.48,4551.60
ETHUSD,20251003,183000,4552.05,4552.05,4546.44,4548.06
ETHUSD,20251003,183100,4548.15,4550.80,4543.51,4550.31
ETHUSD,20251003,183200,4549.77,4550.10,4544.49,4550.10
ETHUSD,20251003,183300,4550.71,4552.05,4549.63,4551.24
ETHUSD,20251003,183400,4550.91,4556.46,4550.91,4556.46
ETHUSD,20251003,183500,4556.02,4556.46,4555.10,4555.42
ETHUSD,20251003,183600,4555.38,4575.21,4555.38,4574.21
ETHUSD,20251003,183700,4574.08,4584.39,4574.08,4582.20
ETHUSD,20251003,183800,4581.67,4590.08,4581.67,4582.70
ETHUSD,20251003,183900,4582.71,4582.71,4574.75,4574.75
ETHUSD,20251003,184000,4575.23,4581.28,4575.23,4580.48
ETHUSD,20251003,184100,4580.98,4583.70,4578.17,4578.17
ETHUSD,20251003,184200,4578.16,4581.71,4575.27,4575.66
ETHUSD,20251003,184300,4574.90,4576.24,4570.32,4571.66
ETHUSD,20251003,184400,4572.29,4574.96,4572.29,4573.55
ETHUSD,20251003,184500,4574.04,4579.61,4573.85,4579.61
ETHUSD,20251003,184600,4580.04,4581.50,4573.42,4573.42
ETHUSD,20251003,184700,4573.05,4575.21,4565.04,4568.63
ETHUSD,20251003,184800,4568.55,4568.55,4561.02,4564.50
ETHUSD,20251003,184900,4564.05,4566.99,4553.21,4557.95
ETHUSD,20251003,185000,4557.88,4558.27,4548.74,4554.98
ETHUSD,20251003,185100,4555.31,4555.88,4545.60,4546.78
ETHUSD,20251003,185200,4547.16,4551.98,4538.17,4540.98
ETHUSD,20251003,185300,4541.84,4542.80,4537.56,4542.36
ETHUSD,20251003,185400,4542.71,4542.87,4532.39,4539.71
ETHUSD,20251003,185500,4539.48,4546.96,4538.71,4546.96
ETHUSD,20251003,185600,4546.50,4546.55,4543.02,4543.54
ETHUSD,20251003,185700,4543.65,4543.65,4537.32,4540.17
ETHUSD,20251003,185800,4539.80,4540.60,4534.42,4535.15
ETHUSD,20251003,185900,4535.20,4536.12,4529.38,4529.38
ETHUSD,20251003,190000,4529.29,4532.00,4521.22,4522.29
ETHUSD,20251003,190100,4523.69,4523.69,4483.73,4483.73
ETHUSD,20251003,190200,4481.07,4501.29,4475.54,4496.42
ETHUSD,20251003,190300,4497.35,4499.71,4481.67,4484.50
ETHUSD,20251003,190400,4485.35,4487.50,4467.38,4475.92
ETHUSD,20251003,190500,4477.38,4486.26,4474.88,4486.26
ETHUSD,20251003,190600,4486.21,4488.17,4468.56,4477.95
ETHUSD,20251003,190700,4477.13,4485.89,4475.44,4484.47
ETHUSD,20251003,190800,4485.46,4489.21,4483.48,4488.42
ETHUSD,20251003,190900,4487.92,4494.08,4486.80,4494.08
ETHUSD,20251003,191000,4493.58,4507.88,4492.66,4505.81
ETHUSD,20251003,191100,4506.09,4520.17,4506.09,4519.02
ETHUSD,20251003,191200,4519.23,4519.73,4512.48,4516.71
ETHUSD,20251003,191300,4516.30,4520.99,4516.23,4519.85
ETHUSD,20251003,191400,4519.46,4525.46,4519.46,4521.94
ETHUSD,20251003,191500,4522.04,4525.12,4519.71,4520.13
ETHUSD,20251003,191600,4519.46,4519.63,4501.33,4501.65
ETHUSD,20251003,191700,4503.07,4517.19,4503.07,4514.07
ETHUSD,20251003,191800,4513.65,4513.77,4501.05,4503.41
ETHUSD,20251003,191900,4504.59,4508.13,4499.71,4500.30
ETHUSD,20251003,192000,4500.69,4500.69,4491.28,4495.65
ETHUSD,20251003,192100,4496.44,4500.35,4490.59,4498.46
ETHUSD,20251003,192200,4498.95,4501.52,4495.75,4500.00
ETHUSD,20251003,192300,4500.49,4510.32,4499.33,4508.88
ETHUSD,20251003,192400,4508.71,4510.56,4502.66,4505.12
ETHUSD,20251003,192500,4505.71,4505.71,4496.83,4498.98
ETHUSD,20251003,192600,4499.96,4502.25,4493.36,4497.16
ETHUSD,20251003,192700,4497.89,4501.76,4494.33,4501.76
ETHUSD,20251003,192800,4501.93,4503.71,4497.51,4498.73
ETHUSD,20251003,192900,4499.19,4501.57,4494.35,4500.51
ETHUSD,20251003,193000,4500.41,4501.74,4497.67,4498.00
ETHUSD,20251003,193100,4497.27,4497.96,4492.95,4495.92
ETHUSD,20251003,193200,4495.88,4497.11,4489.87,4497.10
ETHUSD,20251003,193300,4497.07,4505.27,4497.07,4505.10
ETHUSD,20251003,193400,4505.24,4508.29,4503.35,4503.97
ETHUSD,20251003,193500,4504.59,4506.06,4500.48,4501.73
ETHUSD,20251003,193600,4502.25,4509.17,4502.25,4507.50
ETHUSD,20251003,193700,4508.00,4510.87,4504.30,4504.61
ETHUSD,20251003,193800,4504.89,4510.97,4504.89,4506.90
ETHUSD,20251003,193900,4506.83,4509.19,4506.16,4508.66
ETHUSD,20251003,194000,4508.95,4513.54,4508.95,4513.54
ETHUSD,20251003,194100,4513.77,4515.38,4509.16,4512.35
ETHUSD,20251003,194200,4512.04,4512.21,4504.20,4505.54
ETHUSD,20251003,194300,4506.29,4507.07,4501.09,4503.25
ETHUSD,20251003,194400,4503.95,4503.95,4498.69,4503.54
ETHUSD,20251003,194500,4503.39,4505.54,4500.04,4504.90
ETHUSD,20251003,194600,4504.91,4505.21,4498.17,4500.94
ETHUSD,20251003,194700,4501.23,4502.62,4486.45,4488.23
ETHUSD,20251003,194800,4489.31,4492.04,4486.81,4489.81
ETHUSD,20251003,194900,4490.15,4492.35,4482.53,4483.17
ETHUSD,20251003,195000,4483.35,4485.43,4478.25,4483.84
ETHUSD,20251003,195100,4484.00,4485.46,4477.18,4480.45
ETHUSD,20251003,195200,4479.81,4480.53,4469.58,4473.79
ETHUSD,20251003,195300,4473.92,4480.03,4465.60,4470.34
ETHUSD,20251003,195400,4468.50,4469.19,4457.79,4462.93
ETHUSD,20251003,195500,4462.91,4464.12,4454.01,4454.67
ETHUSD,20251003,195600,4455.11,4472.71,4455.11,4471.44
ETHUSD,20251003,195700,4469.94,4475.56,4469.94,4474.73
ETHUSD,20251003,195800,4475.67,4477.52,4472.84,4476.00
ETHUSD,20251003,195900,4476.18,4478.55,4470.70,4472.23
ETHUSD,20251003,200000,4472.10,4473.84,4469.35,4470.67
ETHUSD,20251003,200100,4470.62,4473.15,4464.56,4465.21
ETHUSD,20251003,200200,4465.96,4466.96,4453.88,4463.15
ETHUSD,20251003,200300,4463.96,4471.27,4463.22,4469.37
ETHUSD,20251003,200400,4469.17,4471.11,4465.08,4466.61
ETHUSD,20251003,200500,4465.30,4465.30,4456.32,4460.17
ETHUSD,20251003,200600,4460.28,4464.48,4455.76,4461.23
ETHUSD,20251003,200700,4461.80,4461.80,4450.57,4458.15
ETHUSD,20251003,200800,4459.17,4469.44,4459.17,4466.61
ETHUSD,20251003,200900,4466.69,4466.69,4461.30,4466.40
ETHUSD,20251003,201000,4466.45,4471.96,4466.45,4470.34
ETHUSD,20251003,201100,4470.94,4477.15,4469.75,4477.15
ETHUSD,20251003,201200,4477.73,4481.58,4477.65,4478.75
ETHUSD,20251003,201300,4478.86,4481.21,4477.42,4477.50
ETHUSD,20251003,201400,4477.43,4479.75,4476.38,4478.33
ETHUSD,20251003,201500,4479.33,4482.90,4477.33,4480.42
ETHUSD,20251003,201600,4480.12,4484.54,4479.73,4480.91
ETHUSD,20251003,201700,4481.48,4484.67,4481.28,4484.13
ETHUSD,20251003,201800,4483.97,4485.19,4482.23,4484.91
ETHUSD,20251003,201900,4484.59,4487.20,4484.12,4486.08
ETHUSD,20251003,202000,4486.09,4490.04,4485.42,4489.27
ETHUSD,20251003,202100,4489.46,4490.85,4485.49,4486.64
ETHUSD,20251003,202200,4486.72,4492.97,4486.72,4492.62
ETHUSD,20251003,202300,4492.72,4496.00,4492.33,4492.33
ETHUSD,20251003,202400,4492.01,4493.27,4490.17,4491.17
ETHUSD,20251003,202500,4491.56,4494.82,4491.27,4494.82
ETHUSD,20251003,202600,4494.65,4498.21,4494.65,4498.21
ETHUSD,20251003,202700,4498.87,4502.19,4498.75,4502.07
ETHUSD,20251003,202800,4502.72,4503.79,4501.71,4502.33
ETHUSD,20251003,202900,4502.16,4503.08,4499.65,4499.65
ETHUSD,20251003,203000,4499.13,4501.88,4499.13,4500.88
ETHUSD,20251003,203100,4501.28,4505.19,4501.28,4502.71
ETHUSD,20251003,203200,4502.23,4502.23,4498.61,4501.20
ETHUSD,20251003,203300,4501.25,4501.43,4491.90,4492.77
ETHUSD,20251003,203400,4492.88,4498.36,4492.75,4498.36
ETHUSD,20251003,203500,4498.75,4498.77,4495.16,4498.71
ETHUSD,20251003,203600,4498.70,4501.55,4497.50,4498.86
ETHUSD,20251003,203700,4499.15,4502.00,4495.84,4498.00
ETHUSD,20251003,203800,4498.19,4503.15,4497.51,4503.15
ETHUSD,20251003,203900,4503.26,4505.83,4502.44,4502.44
ETHUSD,20251003,204000,4502.46,4504.90,4502.41,4504.33
ETHUSD,20251003,204100,4504.21,4504.33,4500.10,4503.52
ETHUSD,20251003,204200,4502.74,4503.35,4498.21,4498.21
ETHUSD,20251003,204300,4498.54,4500.30,4498.38,4499.38
ETHUSD,20251003,204400,4499.62,4500.65,4498.81,4500.54
ETHUSD,20251003,204500,4500.65,4501.75,4499.73,4499.96
ETHUSD,20251003,204600,4499.78,4501.06,4497.21,4500.91
ETHUSD,20251003,204700,4500.85,4502.06,4500.64,4502.06
ETHUSD,20251003,204800,4502.20,4505.01,4502.02,4504.29
ETHUSD,20251003,204900,4504.79,4509.58,4504.34,4505.00
ETHUSD,20251003,205000,4504.64,4504.64,4496.25,4498.54
ETHUSD,20251003,205100,4499.06,4502.58,4496.07,4496.07
ETHUSD,20251003,205200,4496.19,4501.73,4496.19,4501.73
ETHUSD,20251003,205300,4501.67,4501.81,4496.02,4498.91
ETHUSD,20251003,205400,4499.29,4501.38,4497.23,4498.31
ETHUSD,20251003,205500,4498.50,4501.05,4498.50,4500.99
ETHUSD,20251003,205600,4501.22,4501.62,4499.77,4501.42
ETHUSD,20251003,205700,4501.63,4502.63,4500.57,4502.62
ETHUSD,20251003,205800,4502.67,4505.90,4502.67,4505.45
ETHUSD,20251003,205900,4505.80,4510.92,4505.80,4508.88
ETHUSD,20251003,210000,4508.99,4511.29,4508.99,4511.29
ETHUSD,20251003,210100,4511.58,4513.94,4509.85,4510.59
ETHUSD,20251003,210200,4510.66,4511.83,4506.83,4506.83
ETHUSD,20251003,210300,4506.43,4507.90,4503.33,4503.64
ETHUSD,20251003,210400,4503.54,4505.76,4503.20,4504.81
ETHUSD,20251003,210500,4504.98,4505.08,4502.66,4503.77
ETHUSD,20251003,210600,4503.92,4505.88,4502.38,4504.08
ETHUSD,20251003,210700,4504.10,4507.54,4503.73,4503.73
ETHUSD,20251003,210800,4503.95,4506.24,4503.71,4506.05
ETHUSD,20251003,210900,4506.33,4506.33,4503.60,4505.27
ETHUSD,20251003,211000,4505.47,4513.65,4505.47,4512.84
ETHUSD,20251003,211100,4512.48,4515.43,4512.48,4513.63
ETHUSD,20251003,211200,4513.67,4516.07,4510.27,4516.07
ETHUSD,20251003,211300,4516.35,4517.79,4510.21,4510.31
ETHUSD,20251003,211400,4510.32,4512.67,4509.94,4512.67
ETHUSD,20251003,211500,4512.82,4514.20,4510.29,4511.02
ETHUSD,20251003,211600,4511.17,4523.13,4511.17,4522.88
ETHUSD,20251003,211700,4522.46,4540.54,4522.17,4531.33
ETHUSD,20251003,211800,4530.33,4534.08,4530.18,4530.30
ETHUSD,20251003,211900,4529.95,4532.46,4529.90,4529.90
ETHUSD,20251003,212000,4530.30,4531.00,4529.82,4530.42
ETHUSD,20251003,212100,4530.71,4532.76,4525.21,4525.21
ETHUSD,20251003,212200,4525.33,4526.35,4521.54,4521.73
ETHUSD,20251003,212300,4521.88,4525.29,4520.52,4524.65
ETHUSD,20251003,212400,4524.55,4524.55,4519.71,4520.73
ETHUSD,20251003,212500,4520.80,4521.96,4519.00,4521.96
ETHUSD,20251003,212600,4521.79,4526.99,4521.79,4525.12
ETHUSD,20251003,212700,4525.13,4528.83,4525.13,4527.56
ETHUSD,20251003,212800,4527.52,4530.84,4526.84,4529.83
ETHUSD,20251003,212900,4530.11,4531.76,4530.11,4531.23
ETHUSD,20251003,213000,4531.31,4533.85,4529.70,4529.70
ETHUSD,20251003,213100,4530.21,4533.43,4530.21,4531.46
ETHUSD,20251003,213200,4531.23,4534.17,4530.54,4533.08
ETHUSD,20251003,213300,4532.75,4534.73,4528.42,4528.67
ETHUSD,20251003,213400,4528.46,4530.23,4528.14,4529.62
ETHUSD,20251003,213500,4529.67,4532.95,4529.67,4532.20
ETHUSD,20251003,213600,4531.85,4533.50,4529.77,4531.65
ETHUSD,20251003,213700,4531.83,4533.99,4531.75,4533.99
ETHUSD,20251003,213800,4534.00,4534.00,4529.01,4529.01
ETHUSD,20251003,213900,4529.09,4529.18,4524.31,4527.11
ETHUSD,20251003,214000,4527.10,4527.10,4520.83,4520.83
ETHUSD,20251003,214100,4521.06,4525.50,4521.06,4525.35
ETHUSD,20251003,214200,4525.37,4530.20,4525.37,4529.25
ETHUSD,20251003,214300,4529.18,4529.37,4523.14,4526.31
ETHUSD,20251003,214400,4526.38,4526.38,4521.87,4523.31
ETHUSD,20251003,214500,4523.47,4523.63,4520.94,4521.71
ETHUSD,20251003,214600,4521.55,4522.15,4519.17,4520.48
ETHUSD,20251003,214700,4520.83,4521.00,4516.44,4517.58
ETHUSD,20251003,214800,4517.12,4520.13,4516.49,4518.17
ETHUSD,20251003,214900,4518.38,4521.04,4518.38,4519.92
ETHUSD,20251003,215000,4519.90,4519.90,4516.59,4519.00
ETHUSD,20251003,215100,4519.13,4519.13,4513.47,4516.75
ETHUSD,20251003,215200,4516.63,4518.43,4515.58,4518.43
ETHUSD,20251003,215300,4518.58,4519.08,4515.91,4517.48
ETHUSD,20251003,215400,4517.77,4520.79,4517.77,4518.41
ETHUSD,20251003,215500,4518.66,4521.32,4518.66,4520.72
ETHUSD,20251003,215600,4520.43,4521.73,4518.75,4519.21
ETHUSD,20251003,215700,4519.25,4521.58,4517.33,4517.33
ETHUSD,20251003,215800,4517.46,4518.76,4516.26,4516.26
ETHUSD,20251003,215900,4516.70,4521.00,4516.67,4516.90
ETHUSD,20251003,220000,4516.82,4518.49,4515.80,4518.49
ETHUSD,20251003,220100,4518.55,4518.55,4511.78,4515.33
ETHUSD,20251003,220200,4515.34,4515.34,4513.13,4513.13
ETHUSD,20251003,220300,4512.38,4512.38,4502.61,4505.01
ETHUSD,20251003,220400,4504.99,4508.63,4504.50,4508.19
ETHUSD,20251003,220500,4508.38,4510.19,4504.26,4504.71
ETHUSD,20251003,220600,4504.35,4504.35,4496.54,4502.80
ETHUSD,20251003,220700,4502.79,4505.62,4502.00,4505.56
ETHUSD,20251003,220800,4505.46,4509.29,4505.35,4509.00
ETHUSD,20251003,220900,4508.50,4508.50,4501.48,4501.48
ETHUSD,20251003,221000,4501.46,4501.46,4497.17,4497.50
ETHUSD,20251003,221100,4497.42,4497.59,4495.01,4495.01
ETHUSD,20251003,221200,4494.37,4500.04,4492.87,4498.47
ETHUSD,20251003,221300,4498.82,4503.46,4498.82,4502.01
ETHUSD,20251003,221400,4502.30,4502.58,4499.62,4500.42
ETHUSD,20251003,221500,4501.52,4503.48,4501.52,4503.33
ETHUSD,20251003,221600,4503.67,4506.58,4502.67,4506.23
ETHUSD,20251003,221700,4506.17,4510.20,4503.56,4510.20
ETHUSD,20251003,221800,4509.96,4510.83,4509.04,4510.72
ETHUSD,20251003,221900,4510.33,4511.99,4509.52,4511.79
ETHUSD,20251003,222000,4511.87,4513.24,4511.87,4513.24
ETHUSD,20251003,222100,4513.27,4518.25,4513.27,4516.05
ETHUSD,20251003,222200,4516.17,4517.63,4515.92,4515.92
ETHUSD,20251003,222300,4515.66,4516.38,4515.49,4515.95
ETHUSD,20251003,222400,4516.22,4517.59,4515.95,4516.04
ETHUSD,20251003,222500,4516.00,4516.38,4515.00,4516.38
ETHUSD,20251003,222600,4516.27,4517.82,4516.17,4517.82
ETHUSD,20251003,222700,4517.88,4518.24,4517.21,4517.21
ETHUSD,20251003,222800,4516.99,4516.99,4511.25,4511.40
ETHUSD,20251003,222900,4510.96,4512.40,4510.54,4512.25
ETHUSD,20251003,223000,4512.42,4516.70,4512.42,4516.70
ETHUSD,20251003,223100,4516.83,4520.29,4516.83,4519.91
ETHUSD,20251003,223200,4519.79,4522.38,4519.67,4522.38
ETHUSD,20251003,223300,4522.35,4524.33,4522.33,4522.92
ETHUSD,20251003,223400,4523.44,4525.46,4520.67,4520.67
ETHUSD,20251003,223500,4521.07,4522.16,4520.08,4521.67
ETHUSD,20251003,223600,4521.71,4525.46,4521.71,4525.46
ETHUSD,20251003,223700,4525.61,4526.88,4525.61,4526.88
ETHUSD,20251003,223800,4526.63,4526.63,4524.42,4524.66
ETHUSD,20251003,223900,4524.83,4527.00,4524.83,4526.73
ETHUSD,20251003,224000,4526.86,4527.00,4525.30,4525.30
ETHUSD,20251003,224100,4525.27,4526.79,4522.99,4526.79
ETHUSD,20251003,224200,4526.75,4526.75,4525.30,4525.76
ETHUSD,20251003,224300,4525.94,4528.15,4525.94,4528.15
ETHUSD,20251003,224400,4528.57,4532.42,4528.57,4532.42
ETHUSD,20251003,224500,4532.49,4539.64,4532.49,4539.64
ETHUSD,20251003,224600,4539.74,4541.93,4537.42,4539.73
ETHUSD,20251003,224700,4539.88,4539.88,4532.65,4532.65
ETHUSD,20251003,224800,4532.77,4532.87,4531.42,4531.62
ETHUSD,20251003,224900,4531.65,4531.67,4529.73,4530.87
ETHUSD,20251003,225000,4530.65,4531.25,4529.56,4530.54
ETHUSD,20251003,225100,4530.08,4530.08,4527.65,4529.45
ETHUSD,20251003,225200,4529.46,4529.62,4528.11,4528.11
ETHUSD,20251003,225300,4527.58,4527.58,4526.63,4527.58
ETHUSD,20251003,225400,4527.66,4527.95,4526.87,4526.90
ETHUSD,20251003,225500,4527.03,4528.99,4527.03,4528.01
ETHUSD,20251003,225600,4527.96,4528.68,4527.96,4528.49
ETHUSD,20251003,225700,4528.58,4534.09,4528.58,4534.09
ETHUSD,20251003,225800,4534.45,4535.25,4531.76,4531.87
ETHUSD,20251003,225900,4532.00,4534.00,4532.00,4532.75
ETHUSD,20251003,230000,4532.95,4533.48,4532.12,4533.03
ETHUSD,20251003,230100,4533.94,4535.04,4533.00,4533.58
ETHUSD,20251003,230200,4533.30,4533.30,4530.48,4530.75
ETHUSD,20251003,230300,4530.80,4532.71,4530.45,4532.47
ETHUSD,20251003,230400,4532.17,4534.24,4531.54,4534.24
ETHUSD,20251003,230500,4534.61,4536.25,4534.61,4535.46
ETHUSD,20251003,230600,4535.54,4535.84,4534.79,4535.62
ETHUSD,20251003,230700,4535.60,4535.60,4533.89,4535.04
ETHUSD,20251003,230800,4535.19,4536.26,4534.91,4534.91
ETHUSD,20251003,230900,4535.13,4535.73,4531.73,4532.56
ETHUSD,20251003,231000,4532.34,4532.34,4527.90,4527.90
ETHUSD,20251003,231100,4528.05,4529.11,4527.31,4529.05
ETHUSD,20251003,231200,4529.25,4529.45,4527.92,4529.26
ETHUSD,20251003,231300,4530.20,4531.69,4528.29,4528.96
ETHUSD,20251003,231400,4528.81,4530.10,4528.00,4528.00
ETHUSD,20251003,231500,4528.21,4531.71,4528.21,4531.71
ETHUSD,20251003,231600,4532.29,4533.63,4532.00,4533.63
ETHUSD,20251003,231700,4533.59,4534.00,4529.12,4529.21
ETHUSD,20251003,231800,4528.92,4528.92,4526.02,4527.94
ETHUSD,20251003,231900,4527.63,4529.29,4526.92,4528.70
ETHUSD,20251003,232000,4528.67,4528.80,4524.13,4524.13
ETHUSD,20251003,232100,4524.21,4525.83,4523.33,4525.76
ETHUSD,20251003,232200,4526.38,4528.26,4526.38,4528.26
ETHUSD,20251003,232300,4528.46,4528.66,4528.46,4528.49
ETHUSD,20251003,232400,4528.46,4528.87,4524.76,4524.76
ETHUSD,20251003,232500,4524.79,4526.00,4524.79,4526.00
ETHUSD,20251003,232600,4525.96,4526.45,4525.49,4526.45
ETHUSD,20251003,232700,4526.50,4527.06,4525.37,4525.44
ETHUSD,20251003,232800,4525.70,4526.08,4525.63,4526.08
ETHUSD,20251003,232900,4526.14,4527.35,4526.12,4526.90
ETHUSD,20251003,233000,4527.34,4527.34,4526.89,4526.89
ETHUSD,20251003,233100,4526.63,4531.83,4525.94,4530.79
ETHUSD,20251003,233200,4530.78,4530.79,4527.58,4527.58
ETHUSD,20251003,233300,4527.32,4527.38,4526.31,4526.37
ETHUSD,20251003,233400,4526.89,4527.15,4525.71,4525.71
ETHUSD,20251003,233500,4525.79,4525.80,4523.33,4523.33
ETHUSD,20251003,233600,4522.93,4522.93,4522.05,4522.73
ETHUSD,20251003,233700,4522.73,4523.74,4522.73,4523.62
ETHUSD,20251003,233800,4523.75,4525.92,4523.75,4525.92
ETHUSD,20251003,233900,4525.80,4525.80,4523.10,4523.74
ETHUSD,20251003,234000,4523.97,4524.17,4523.97,4524.17
ETHUSD,20251003,234100,4523.99,4523.99,4520.56,4520.56
ETHUSD,20251003,234200,4520.41,4520.41,4517.84,4517.84
ETHUSD,20251003,234300,4517.79,4518.75,4517.67,4518.75
ETHUSD,20251003,234400,4518.75,4522.87,4518.75,4522.49
ETHUSD,20251003,234500,4522.01,4522.33,4519.84,4522.33
ETHUSD,20251003,234600,4522.38,4525.20,4522.38,4524.66
ETHUSD,20251003,234700,4524.60,4524.93,4522.77,4522.77
ETHUSD,20251003,234800,4522.53,4522.53,4520.67,4520.67
ETHUSD,20251003,234900,4520.68,4520.68,4519.67,4519.67
ETHUSD,20251003,235000,4518.64,4518.64,4516.19,4516.22
ETHUSD,20251003,235100,4516.25,4516.25,4513.88,4513.92
ETHUSD,20251003,235200,4514.65,4516.95,4514.00,4514.00
ETHUSD,20251003,235300,4513.75,4518.62,4513.75,4518.62
ETHUSD,20251003,235400,4518.61,4519.95,4518.61,4518.82
ETHUSD,20251003,235500,4518.67,4521.33,4518.12,4521.33
ETHUSD,20251003,235600,4521.62,4521.67,4518.38,4518.55
ETHUSD,20251003,235700,4518.71,4521.50,4518.71,4521.50
ETHUSD,20251003,235800,4521.75,4526.72,4521.75,4525.96
ETHUSD,20251003,235900,4526.04,4526.25,4525.96,4526.21
ETHUSD,20251004,000000,4525.97,4525.97,4522.10,4522.10
LTCUSD,20251003,000100,119.38,119.38,119.29,119.36
LTCUSD,20251003,000200,119.37,119.46,119.37,119.46
LTCUSD,20251003,000300,119.47,119.47,119.33,119.35
LTCUSD,20251003,000400,119.36,119.36,119.32,119.33
LTCUSD,20251003,000500,119.32,119.37,119.30,119.35
LTCUSD,20251003,000600,119.34,119.40,119.34,119.40
LTCUSD,20251003,000700,119.38,119.38,119.17,119.23
LTCUSD,20251003,000800,119.22,119.22,119.12,119.18
LTCUSD,20251003,000900,119.19,119.19,119.16,119.17
LTCUSD,20251003,001000,119.18,119.21,119.18,119.19
LTCUSD,20251003,001100,119.18,119.18,119.10,119.10
LTCUSD,20251003,001200,119.07,119.07,118.90,118.90
LTCUSD,20251003,001300,118.86,118.86,118.76,118.76
LTCUSD,20251003,001400,118.78,118.82,118.74,118.74
LTCUSD,20251003,001500,118.67,118.72,118.59,118.72
LTCUSD,20251003,001600,118.71,118.71,118.67,118.67
LTCUSD,20251003,001700,118.68,118.74,118.60,118.74
LTCUSD,20251003,001800,118.75,118.80,118.67,118.79
LTCUSD,20251003,001900,118.80,118.82,118.78,118.79
LTCUSD,20251003,002000,118.80,118.81,118.67,118.68
LTCUSD,20251003,002100,118.67,118.68,118.59,118.66
LTCUSD,20251003,002200,118.65,118.77,118.65,118.77
LTCUSD,20251003,002300,118.78,118.78,118.66,118.67
LTCUSD,20251003,002400,118.68,118.68,118.62,118.63
LTCUSD,20251003,002500,118.66,118.70,118.56,118.59
LTCUSD,20251003,002600,118.58,118.61,118.51,118.55
LTCUSD,20251003,002700,118.56,118.59,118.54,118.56
LTCUSD,20251003,002800,118.58,118.69,118.58,118.69
LTCUSD,20251003,002900,118.68,118.71,118.62,118.71
LTCUSD,20251003,003000,118.73,118.78,118.73,118.78
LTCUSD,20251003,003100,118.79,118.89,118.78,118.85
LTCUSD,20251003,003200,118.84,118.93,118.83,118.93
LTCUSD,20251003,003300,118.95,118.96,118.79,118.80
LTCUSD,20251003,003400,118.81,118.81,118.72,118.79
LTCUSD,20251003,003500,118.81,118.82,118.78,118.81
LTCUSD,20251003,003600,118.82,118.82,118.73,118.74
LTCUSD,20251003,003700,118.73,118.79,118.72,118.77
LTCUSD,20251003,003800,118.76,118.76,118.65,118.74
LTCUSD,20251003,003900,118.75,118.79,118.74,118.74
LTCUSD,20251003,004000,118.72,118.72,118.65,118.68
LTCUSD,20251003,004100,118.70,118.76,118.69,118.76
LTCUSD,20251003,004200,118.75,118.75,118.71,118.74
LTCUSD,20251003,004300,118.76,118.78,118.73,118.73
LTCUSD,20251003,004400,118.72,118.72,118.62,118.69
LTCUSD,20251003,004500,118.68,118.82,118.62,118.82
LTCUSD,20251003,004600,118.83,118.87,118.73,118.76
LTCUSD,20251003,004700,118.75,118.77,118.69,118.74
LTCUSD,20251003,004800,118.73,118.82,118.71,118.81
LTCUSD,20251003,004900,118.82,118.87,118.82,118.83
LTCUSD,20251003,005000,118.84,118.86,118.75,118.77
LTCUSD,20251003,005100,118.76,118.76,118.66,118.74
LTCUSD,20251003,005200,118.75,118.77,118.74,118.77
LTCUSD,20251003,005300,118.78,118.78,118.70,118.70
LTCUSD,20251003,005400,118.69,118.69,118.67,118.68
LTCUSD,20251003,005500,118.66,118.66,118.58,118.59
LTCUSD,20251003,005600,118.58,118.71,118.58,118.71
LTCUSD,20251003,005700,118.72,118.74,118.64,118.64
LTCUSD,20251003,005800,118.63,118.68,118.62,118.64
LTCUSD,20251003,005900,118.63,118.67,118.63,118.65
LTCUSD,20251003,010000,118.66,118.67,118.51,118.53
LTCUSD,20251003,010100,118.54,118.62,118.51,118.58
LTCUSD,20251003,010200,118.57,118.69,118.57,118.60
LTCUSD,20251003,010300,118.61,118.71,118.61,118.69
LTCUSD,20251003,010400,118.68,118.69,118.58,118.60
LTCUSD,20251003,010500,118.61,118.64,118.58,118.62
LTCUSD,20251003,010600,118.63,118.73,118.63,118.73
LTCUSD,20251003,010700,118.71,118.76,118.65,118.76
LTCUSD,20251003,010800,118.75,118.80,118.75,118.78
LTCUSD,20251003,010900,118.79,118.82,118.78,118.79
LTCUSD,20251003,011000,118.80,118.89,118.80,118.81
LTCUSD,20251003,011100,118.82,118.83,118.71,118.73
LTCUSD,20251003,011200,118.74,118.76,118.74,118.74
LTCUSD,20251003,011300,118.75,118.79,118.75,118.79
LTCUSD,20251003,011400,118.77,118.77,118.74,118.74
LTCUSD,20251003,011500,118.75,118.79,118.74,118.79
LTCUSD,20251003,011600,118.80,118.83,118.76,118.76
LTCUSD,20251003,011700,118.77,118.80,118.76,118.76
LTCUSD,20251003,011800,118.77,118.77,118.73,118.74
LTCUSD,20251003,011900,118.75,118.77,118.74,118.74
LTCUSD,20251003,012000,118.73,118.73,118.70,118.70
LTCUSD,20251003,012100,118.71,118.91,118.71,118.87
LTCUSD,20251003,012200,118.85,118.91,118.85,118.85
LTCUSD,20251003,012300,118.83,118.87,118.82,118.87
LTCUSD,20251003,012400,118.88,118.95,118.85,118.87
LTCUSD,20251003,012500,118.88,118.91,118.83,118.86
LTCUSD,20251003,012600,118.85,118.85,118.75,118.78
LTCUSD,20251003,012700,118.79,118.88,118.76,118.86
LTCUSD,20251003,012800,118.87,118.88,118.82,118.87
LTCUSD,20251003,012900,118.86,118.88,118.82,118.83
LTCUSD,20251003,013000,118.82,118.88,118.82,118.83
LTCUSD,20251003,013100,118.82,118.82,118.74,118.76
LTCUSD,20251003,013200,118.75,118.78,118.65,118.67
LTCUSD,20251003,013300,118.69,118.77,118.69,118.74
LTCUSD,20251003,013400,118.75,118.85,118.71,118.82
LTCUSD,20251003,013500,118.83,118.90,118.83,118.87
LTCUSD,20251003,013600,118.88,118.88,118.82,118.84
LTCUSD,20251003,013700,118.83,118.86,118.82,118.86
LTCUSD,20251003,013800,118.85,118.86,118.82,118.82
LTCUSD,20251003,013900,118.83,118.89,118.83,118.88
LTCUSD,20251003,014000,118.89,118.90,118.87,118.89
LTCUSD,20251003,014100,118.88,118.90,118.85,118.90
LTCUSD,20251003,014200,118.89,118.90,118.85,118.88
LTCUSD,20251003,014300,118.87,118.93,118.86,118.86
LTCUSD,20251003,014400,118.87,118.87,118.78,118.79
LTCUSD,20251003,014500,118.76,118.79,118.71,118.73
LTCUSD,20251003,014600,118.72,118.74,118.62,118.67
LTCUSD,20251003,014700,118.68,118.77,118.67,118.76
LTCUSD,20251003,014800,118.74,118.74,118.68,118.71
LTCUSD,20251003,014900,118.72,118.77,118.72,118.76
LTCUSD,20251003,015000,118.75,118.88,118.75,118.87
LTCUSD,20251003,015100,118.86,118.99,118.86,118.99
LTCUSD,20251003,015200,118.98,119.07,118.97,119.06
LTCUSD,20251003,015300,119.07,119.12,119.07,119.12
LTCUSD,20251003,015400,119.11,119.18,119.11,119.18
LTCUSD,20251003,015500,119.17,119.17,119.12,119.13
LTCUSD,20251003,015600,119.14,119.18,119.08,119.08
LTCUSD,20251003,015700,119.09,119.13,119.04,119.13
LTCUSD,20251003,015800,119.12,119.12,119.07,119.07
LTCUSD,20251003,015900,119.08,119.08,119.02,119.02
LTCUSD,20251003,020000,119.03,119.05,119.01,119.05
LTCUSD,20251003,020100,119.06,119.06,118.77,118.77
LTCUSD,20251003,020200,118.76,118.80,118.71,118.76
LTCUSD,20251003,020300,118.77,118.77,118.54,118.54
LTCUSD,20251003,020400,118.53,118.56,118.50,118.50
LTCUSD,20251003,020500,118.49,118.49,118.27,118.31
LTCUSD,20251003,020600,118.30,118.35,118.14,118.14
LTCUSD,20251003,020700,118.15,118.18,118.14,118.17
LTCUSD,20251003,020800,118.18,118.29,118.18,118.29
LTCUSD,20251003,020900,118.27,118.30,118.21,118.23
LTCUSD,20251003,021000,118.25,118.34,118.25,118.33
LTCUSD,20251003,021100,118.34,118.40,118.28,118.36
LTCUSD,20251003,021200,118.38,118.38,118.18,118.25
LTCUSD,20251003,021300,118.24,118.28,118.20,118.28
LTCUSD,20251003,021400,118.29,118.35,118.27,118.28
LTCUSD,20251003,021500,118.26,118.38,118.22,118.38
LTCUSD,20251003,021600,118.39,118.39,118.19,118.30
LTCUSD,20251003,021700,118.29,118.43,118.29,118.43
LTCUSD,20251003,021800,118.44,118.67,118.44,118.67
LTCUSD,20251003,021900,118.65,118.66,118.53,118.54
LTCUSD,20251003,022000,118.53,118.54,118.46,118.54
LTCUSD,20251003,022100,118.50,118.50,118.43,118.50
LTCUSD,20251003,022200,118.49,118.49,118.42,118.48
LTCUSD,20251003,022300,118.49,118.50,118.32,118.33
LTCUSD,20251003,022400,118.35,118.46,118.35,118.35
LTCUSD,20251003,022500,118.36,118.46,118.36,118.46
LTCUSD,20251003,022600,118.48,118.50,118.24,118.25
LTCUSD,20251003,022700,118.26,118.32,118.21,118.21
LTCUSD,20251003,022800,118.22,118.42,118.21,118.40
LTCUSD,20251003,022900,118.39,118.39,118.26,118.34
LTCUSD,20251003,023000,118.35,118.38,118.32,118.32
LTCUSD,20251003,023100,118.33,118.33,118.18,118.21
LTCUSD,20251003,023200,118.20,118.22,118.12,118.12
LTCUSD,20251003,023300,118.14,118.15,117.92,117.97
LTCUSD,20251003,023400,117.99,118.07,117.99,118.00
LTCUSD,20251003,023500,118.01,118.09,117.99,118.09
LTCUSD,20251003,023600,118.10,118.16,118.10,118.14
LTCUSD,20251003,023700,118.15,118.21,118.11,118.12
LTCUSD,20251003,023800,118.15,118.25,118.15,118.21
LTCUSD,20251003,023900,118.23,118.25,118.08,118.10
LTCUSD,20251003,024000,118.08,118.12,118.01,118.02
LTCUSD,20251003,024100,118.03,118.06,118.00,118.01
LTCUSD,20251003,024200,118.02,118.06,118.00,118.00
LTCUSD,20251003,024300,118.01,118.06,118.01,118.06
LTCUSD,20251003,024400,118.04,118.04,117.90,117.90
LTCUSD,20251003,024500,117.89,118.00,117.89,117.96
LTCUSD,20251003,024600,117.95,117.99,117.94,117.97
LTCUSD,20251003,024700,117.99,118.03,117.44,117.47
LTCUSD,20251003,024800,117.50,117.60,117.47,117.60
LTCUSD,20251003,024900,117.61,117.75,117.61,117.74
LTCUSD,20251003,025000,117.75,117.80,117.74,117.79
LTCUSD,20251003,025100,117.81,117.82,117.74,117.78
LTCUSD,20251003,025200,117.76,117.82,117.72,117.82
LTCUSD,20251003,025300,117.79,117.83,117.79,117.82
LTCUSD,20251003,025400,117.81,117.81,117.73,117.73
LTCUSD,20251003,025500,117.74,117.79,117.72,117.79
LTCUSD,20251003,025600,117.80,117.85,117.79,117.79
LTCUSD,20251003,025700,117.80,117.82,117.54,117.56
LTCUSD,20251003,025800,117.57,117.65,117.57,117.62
LTCUSD,20251003,025900,117.64,117.75,117.64,117.71
LTCUSD,20251003,030000,117.72,117.76,117.69,117.71
LTCUSD,20251003,030100,117.72,117.82,117.71,117.77
LTCUSD,20251003,030200,117.78,117.79,117.64,117.64
LTCUSD,20251003,030300,117.65,117.83,117.65,117.78
LTCUSD,20251003,030400,117.77,117.77,117.65,117.72
LTCUSD,20251003,030500,117.74,117.81,117.68,117.70
LTCUSD,20251003,030600,117.71,117.79,117.71,117.76
LTCUSD,20251003,030700,117.79,117.79,117.65,117.67
LTCUSD,20251003,030800,117.68,117.68,117.58,117.59
LTCUSD,20251003,030900,117.58,117.72,117.57,117.72
LTCUSD,20251003,031000,117.73,117.78,117.69,117.71
LTCUSD,20251003,031100,117.70,117.71,117.57,117.62
LTCUSD,20251003,031200,117.64,117.71,117.64,117.70
LTCUSD,20251003,031300,117.68,117.69,117.62,117.64
LTCUSD,20251003,031400,117.63,117.71,117.63,117.63
LTCUSD,20251003,031500,117.62,117.62,117.56,117.57
LTCUSD,20251003,031600,117.60,117.68,117.60,117.68
LTCUSD,20251003,031700,117.67,117.82,117.67,117.80
LTCUSD,20251003,031800,117.79,117.85,117.78,117.85
LTCUSD,20251003,031900,117.83,117.85,117.65,117.66
LTCUSD,20251003,032000,117.65,117.65,117.49,117.65
LTCUSD,20251003,032100,117.63,117.76,117.63,117.73
LTCUSD,20251003,032200,117.72,117.73,117.64,117.67
LTCUSD,20251003,032300,117.68,117.69,117.60,117.63
LTCUSD,20251003,032400,117.64,117.64,117.49,117.58
LTCUSD,20251003,032500,117.59,117.61,117.47,117.47
LTCUSD,20251003,032600,117.46,117.58,117.46,117.48
LTCUSD,20251003,032700,117.49,117.55,117.46,117.53
LTCUSD,20251003,032800,117.54,117.55,117.33,117.43
LTCUSD,20251003,032900,117.47,117.53,117.43,117.53
LTCUSD,20251003,033000,117.51,117.52,117.47,117.47
LTCUSD,20251003,033100,117.46,117.54,117.40,117.54
LTCUSD,20251003,033200,117.56,117.68,117.56,117.68
LTCUSD,20251003,033300,117.71,117.78,117.68,117.76
LTCUSD,20251003,033400,117.77,117.89,117.77,117.85
LTCUSD,20251003,033500,117.84,117.93,117.84,117.92
LTCUSD,20251003,033600,117.94,117.94,117.75,117.82
LTCUSD,20251003,033700,117.79,117.96,117.79,117.96
LTCUSD,20251003,033800,117.94,117.94,117.82,117.82
LTCUSD,20251003,033900,117.83,117.83,117.79,117.80
LTCUSD,20251003,034000,117.79,117.81,117.68,117.76
LTCUSD,20251003,034100,117.79,117.88,117.79,117.88
LTCUSD,20251003,034200,117.86,117.86,117.67,117.70
LTCUSD,20251003,034300,117.71,117.77,117.71,117.76
LTCUSD,20251003,034400,117.74,117.77,117.70,117.71
LTCUSD,20251003,034500,117.74,117.74,117.60,117.61
LTCUSD,20251003,034600,117.60,117.61,117.57,117.57
LTCUSD,20251003,034700,117.58,117.62,117.56,117.60
LTCUSD,20251003,034800,117.61,117.66,117.60,117.61
LTCUSD,20251003,034900,117.62,117.63,117.50,117.53
LTCUSD,20251003,035000,117.55,117.57,117.44,117.45
LTCUSD,20251003,035100,117.44,117.44,117.33,117.36
LTCUSD,20251003,035200,117.37,117.43,117.36,117.43
LTCUSD,20251003,035300,117.44,117.49,117.39,117.39
LTCUSD,20251003,035400,117.38,117.40,117.26,117.28
LTCUSD,20251003,035500,117.29,117.31,117.19,117.29
LTCUSD,20251003,035600,117.31,117.36,117.29,117.29
LTCUSD,20251003,035700,117.30,117.31,117.25,117.25
LTCUSD,20251003,035800,117.24,117.29,117.18,117.23
LTCUSD,20251003,035900,117.21,117.29,117.21,117.29
LTCUSD,20251003,040000,117.30,117.35,117.29,117.29
LTCUSD,20251003,040100,117.28,117.28,117.17,117.25
LTCUSD,20251003,040200,117.24,117.31,117.21,117.23
LTCUSD,20251003,040300,117.22,117.24,117.13,117.19
LTCUSD,20251003,040400,117.21,117.22,117.13,117.19
LTCUSD,20251003,040500,117.17,117.19,117.14,117.14
LTCUSD,20251003,040600,117.17,117.18,117.14,117.18
LTCUSD,20251003,040700,117.15,117.19,117.11,117.11
LTCUSD,20251003,040800,117.13,117.17,117.06,117.06
LTCUSD,20251003,040900,117.07,117.07,116.99,117.04
LTCUSD,20251003,041000,117.03,117.10,117.02,117.10
LTCUSD,20251003,041100,117.08,117.27,117.07,117.20
LTCUSD,20251003,041200,117.22,117.26,117.21,117.25
LTCUSD,20251003,041300,117.23,117.31,117.18,117.29
LTCUSD,20251003,041400,117.27,117.30,117.19,117.30
LTCUSD,20251003,041500,117.31,117.40,117.29,117.38
LTCUSD,20251003,041600,117.39,117.51,117.39,117.49
LTCUSD,20251003,041700,117.50,117.50,117.39,117.40
LTCUSD,20251003,041800,117.43,117.46,117.36,117.36
LTCUSD,20251003,041900,117.35,117.35,117.24,117.33
LTCUSD,20251003,042000,117.35,117.35,117.17,117.17
LTCUSD,20251003,042100,117.18,117.29,117.18,117.22
LTCUSD,20251003,042200,117.21,117.24,117.17,117.18
LTCUSD,20251003,042300,117.19,117.22,117.18,117.22
LTCUSD,20251003,042400,117.21,117.21,117.10,117.10
LTCUSD,20251003,042500,117.11,117.17,117.11,117.17
LTCUSD,20251003,042600,117.16,117.16,117.03,117.05
LTCUSD,20251003,042700,117.04,117.06,117.01,117.03
LTCUSD,20251003,042800,117.02,117.04,116.99,116.99
LTCUSD,20251003,042900,116.98,116.99,116.97,116.99
LTCUSD,20251003,043000,116.98,116.99,116.97,116.99
LTCUSD,20251003,043100,116.97,117.02,116.93,116.97
LTCUSD,20251003,043200,116.98,116.98,116.83,116.85
LTCUSD,20251003,043300,116.87,116.89,116.73,116.85
LTCUSD,20251003,043400,116.86,116.88,116.85,116.87
LTCUSD,20251003,043500,116.88,116.96,116.83,116.96
LTCUSD,20251003,043600,116.98,117.18,116.98,117.09
LTCUSD,20251003,043700,117.10,117.10,117.02,117.07
LTCUSD,20251003,043800,117.08,117.10,117.02,117.07
LTCUSD,20251003,043900,117.08,117.28,117.08,117.24
LTCUSD,20251003,044000,117.25,117.30,117.21,117.21
LTCUSD,20251003,044100,117.20,117.22,117.18,117.19
LTCUSD,20251003,044200,117.20,117.21,117.17,117.19
LTCUSD,20251003,044300,117.21,117.33,117.21,117.30
LTCUSD,20251003,044400,117.31,117.37,117.29,117.37
LTCUSD,20251003,044500,117.38,117.46,117.28,117.28
LTCUSD,20251003,044600,117.26,117.28,117.23,117.25
LTCUSD,20251003,044700,117.26,117.28,117.18,117.19
LTCUSD,20251003,044800,117.18,117.18,117.01,117.01
LTCUSD,20251003,044900,117.02,117.07,117.00,117.00
LTCUSD,20251003,045000,117.01,117.01,116.95,117.00
LTCUSD,20251003,045100,116.99,117.06,116.99,117.02
LTCUSD,20251003,045200,117.03,117.03,116.97,116.97
LTCUSD,20251003,045300,116.99,117.01,116.96,116.96
LTCUSD,20251003,045400,116.98,117.06,116.98,117.04
LTCUSD,20251003,045500,117.03,117.06,117.01,117.03
LTCUSD,20251003,045600,117.04,117.12,117.04,117.04
LTCUSD,20251003,045700,117.05,117.06,116.94,116.99
LTCUSD,20251003,045800,117.01,117.08,116.99,117.08
LTCUSD,20251003,045900,117.10,117.10,117.04,117.07
LTCUSD,20251003,050000,117.09,117.10,117.02,117.04
LTCUSD,20251003,050100,117.00,117.08,116.98,117.08
LTCUSD,20251003,050200,117.07,117.08,117.01,117.08
LTCUSD,20251003,050300,117.10,117.11,117.01,117.04
LTCUSD,20251003,050400,117.06,117.33,117.06,117.21
LTCUSD,20251003,050500,117.24,117.40,117.24,117.31
LTCUSD,20251003,050600,117.29,117.35,117.25,117.29
LTCUSD,20251003,050700,117.32,117.40,117.25,117.40
LTCUSD,20251003,050800,117.41,117.66,117.41,117.54
LTCUSD,20251003,050900,117.57,117.64,117.53,117.53
LTCUSD,20251003,051000,117.51,117.60,117.50,117.59
LTCUSD,20251003,051100,117.58,117.69,117.56,117.57
LTCUSD,20251003,051200,117.58,117.58,117.46,117.52
LTCUSD,20251003,051300,117.54,117.56,117.49,117.51
LTCUSD,20251003,051400,117.52,117.57,117.50,117.54
LTCUSD,20251003,051500,117.56,117.57,117.50,117.54
LTCUSD,20251003,051600,117.53,117.58,117.48,117.58
LTCUSD,20251003,051700,117.57,117.73,117.57,117.73
LTCUSD,20251003,051800,117.75,117.78,117.65,117.69
LTCUSD,20251003,051900,117.68,117.68,117.62,117.64
LTCUSD,20251003,052000,117.62,117.63,117.51,117.51
LTCUSD,20251003,052100,117.52,117.65,117.52,117.60
LTCUSD,20251003,052200,117.62,117.67,117.54,117.54
LTCUSD,20251003,052300,117.56,117.68,117.56,117.60
LTCUSD,20251003,052400,117.57,117.57,117.28,117.32
LTCUSD,20251003,052500,117.31,117.31,117.21,117.29
LTCUSD,20251003,052600,117.26,117.29,117.21,117.21
LTCUSD,20251003,052700,117.24,117.25,117.13,117.14
LTCUSD,20251003,052800,117.13,117.13,116.96,117.01
LTCUSD,20251003,052900,117.02,117.07,116.99,117.06
LTCUSD,20251003,053000,117.07,117.09,117.07,117.08
LTCUSD,20251003,053100,117.09,117.13,117.04,117.04
LTCUSD,20251003,053200,117.05,117.15,117.04,117.12
LTCUSD,20251003,053300,117.10,117.15,117.07,117.15
LTCUSD,20251003,053400,117.17,117.17,117.07,117.07
LTCUSD,20251003,053500,117.08,117.21,117.08,117.15
LTCUSD,20251003,053600,117.16,117.24,117.16,117.20
LTCUSD,20251003,053700,117.24,117.30,117.21,117.26
LTCUSD,20251003,053800,117.27,117.29,117.21,117.24
LTCUSD,20251003,053900,117.23,117.23,117.15,117.17
LTCUSD,20251003,054000,117.18,117.24,117.18,117.23
LTCUSD,20251003,054100,117.24,117.29,117.23,117.26
LTCUSD,20251003,054200,117.24,117.25,117.12,117.25
LTCUSD,20251003,054300,117.26,117.37,117.25,117.29
LTCUSD,20251003,054400,117.28,117.33,117.27,117.31
LTCUSD,20251003,054500,117.30,117.30,117.23,117.25
LTCUSD,20251003,054600,117.24,117.28,117.23,117.28
LTCUSD,20251003,054700,117.27,117.35,117.26,117.35
LTCUSD,20251003,054800,117.36,117.37,117.34,117.36
LTCUSD,20251003,054900,117.37,117.43,117.31,117.32
LTCUSD,20251003,055000,117.31,117.31,117.25,117.25
LTCUSD,20251003,055100,117.26,117.29,117.15,117.18
LTCUSD,20251003,055200,117.19,117.22,117.10,117.13
LTCUSD,20251003,055300,117.12,117.12,117.07,117.12
LTCUSD,20251003,055400,117.13,117.16,117.11,117.16
LTCUSD,20251003,055500,117.15,117.21,117.15,117.17
LTCUSD,20251003,055600,117.13,117.13,116.71,116.72
LTCUSD,20251003,055700,116.76,116.91,116.69,116.91
LTCUSD,20251003,055800,116.88,116.89,116.77,116.77
LTCUSD,20251003,055900,116.79,116.82,116.72,116.82
LTCUSD,20251003,060000,116.81,116.90,116.81,116.89
LTCUSD,20251003,060100,116.88,116.90,116.75,116.90
LTCUSD,20251003,060200,116.93,117.07,116.93,117.07
LTCUSD,20251003,060300,117.06,117.06,116.92,116.96
LTCUSD,20251003,060400,116.97,116.99,116.96,116.96
LTCUSD,20251003,060500,116.97,117.11,116.97,117.01
LTCUSD,20251003,060600,117.02,117.08,116.96,117.08
LTCUSD,20251003,060700,117.09,117.18,117.05,117.18
LTCUSD,20251003,060800,117.19,117.22,117.11,117.17
LTCUSD,20251003,060900,117.15,117.18,117.10,117.18
LTCUSD,20251003,061000,117.19,117.24,117.18,117.19
LTCUSD,20251003,061100,117.20,117.30,117.20,117.28
LTCUSD,20251003,061200,117.27,117.38,117.26,117.35
LTCUSD,20251003,061300,117.32,117.32,117.24,117.24
LTCUSD,20251003,061400,117.25,117.27,117.24,117.27
LTCUSD,20251003,061500,117.26,117.26,117.19,117.26
LTCUSD,20251003,061600,117.22,117.23,117.18,117.18
LTCUSD,20251003,061700,117.19,117.32,117.18,117.26
LTCUSD,20251003,061800,117.25,117.28,117.21,117.21
LTCUSD,20251003,061900,117.20,117.22,117.16,117.19
LTCUSD,20251003,062000,117.21,117.40,117.21,117.39
LTCUSD,20251003,062100,117.40,117.40,117.33,117.40
LTCUSD,20251003,062200,117.38,117.54,117.38,117.51
LTCUSD,20251003,062300,117.49,117.55,117.49,117.53
LTCUSD,20251003,062400,117.54,117.79,117.54,117.79
LTCUSD,20251003,062500,117.78,118.06,117.78,117.88
LTCUSD,20251003,062600,117.89,118.00,117.89,117.94
LTCUSD,20251003,062700,117.93,117.93,117.80,117.83
LTCUSD,20251003,062800,117.82,117.85,117.76,117.76
LTCUSD,20251003,062900,117.77,117.78,117.55,117.55
LTCUSD,20251003,063000,117.51,117.59,117.51,117.55
LTCUSD,20251003,063100,117.54,117.56,117.44,117.45
LTCUSD,20251003,063200,117.44,117.44,117.38,117.44
LTCUSD,20251003,063300,117.43,117.56,117.38,117.49
LTCUSD,20251003,063400,117.48,117.50,117.40,117.50
LTCUSD,20251003,063500,117.49,117.53,117.45,117.45
LTCUSD,20251003,063600,117.46,117.46,117.39,117.39
LTCUSD,20251003,063700,117.40,117.48,117.40,117.46
LTCUSD,20251003,063800,117.47,117.49,117.42,117.49
LTCUSD,20251003,063900,117.50,117.51,117.45,117.45
LTCUSD,20251003,064000,117.46,117.53,117.38,117.52
LTCUSD,20251003,064100,117.51,117.53,117.46,117.47
LTCUSD,20251003,064200,117.49,117.50,117.37,117.40
LTCUSD,20251003,064300,117.41,117.46,117.36,117.38
LTCUSD,20251003,064400,117.40,117.43,117.33,117.39
LTCUSD,20251003,064500,117.40,117.46,117.40,117.46
LTCUSD,20251003,064600,117.45,117.45,117.31,117.31
LTCUSD,20251003,064700,117.32,117.33,117.18,117.24
LTCUSD,20251003,064800,117.25,117.29,117.22,117.23
LTCUSD,20251003,064900,117.24,117.24,117.17,117.22
LTCUSD,20251003,065000,117.23,117.25,117.20,117.25
LTCUSD,20251003,065100,117.24,117.26,117.21,117.21
LTCUSD,20251003,065200,117.23,117.25,117.19,117.24
LTCUSD,20251003,065300,117.25,117.33,117.25,117.30
LTCUSD,20251003,065400,117.31,117.32,117.26,117.31
LTCUSD,20251003,065500,117.32,117.35,117.31,117.33
LTCUSD,20251003,065600,117.32,117.32,117.24,117.26
LTCUSD,20251003,065700,117.25,117.31,117.25,117.29
LTCUSD,20251003,065800,117.31,117.35,117.24,117.26
LTCUSD,20251003,065900,117.27,117.27,117.26,117.27
LTCUSD,20251003,070000,117.26,117.26,117.25,117.26
LTCUSD,20251003,070100,117.29,117.38,117.25,117.25
LTCUSD,20251003,070200,117.24,117.25,117.18,117.18
LTCUSD,20251003,070300,117.16,117.27,117.15,117.22
LTCUSD,20251003,070400,117.24,117.24,117.15,117.17
LTCUSD,20251003,070500,117.18,117.18,117.10,117.10
LTCUSD,20251003,070600,117.11,117.17,117.10,117.17
LTCUSD,20251003,070700,117.18,117.21,117.15,117.15
LTCUSD,20251003,070800,117.14,117.19,117.13,117.19
LTCUSD,20251003,070900,117.18,117.18,117.13,117.13
LTCUSD,20251003,071000,117.12,117.15,117.10,117.15
LTCUSD,20251003,071100,117.17,117.18,117.12,117.18
LTCUSD,20251003,071200,117.19,117.23,117.19,117.23
LTCUSD,20251003,071300,117.22,117.22,117.15,117.19
LTCUSD,20251003,071400,117.18,117.19,117.16,117.19
LTCUSD,20251003,071500,117.20,117.28,117.20,117.27
LTCUSD,20251003,071600,117.30,117.33,117.26,117.26
LTCUSD,20251003,071700,117.25,117.26,117.20,117.25
LTCUSD,20251003,071800,117.22,117.22,117.12,117.15
LTCUSD,20251003,071900,117.17,117.21,117.17,117.18
LTCUSD,20251003,072000,117.19,117.21,117.17,117.18
LTCUSD,20251003,072100,117.17,117.21,117.16,117.21
LTCUSD,20251003,072200,117.23,117.30,117.19,117.19
LTCUSD,20251003,072300,117.20,117.24,117.16,117.16
LTCUSD,20251003,072400,117.18,117.21,117.15,117.21
LTCUSD,20251003,072500,117.22,117.22,117.17,117.22
LTCUSD,20251003,072600,117.23,117.27,117.21,117.27
LTCUSD,20251003,072700,117.26,117.26,117.19,117.21
LTCUSD,20251003,072800,117.24,117.29,117.22,117.29
LTCUSD,20251003,072900,117.30,117.30,117.23,117.23
LTCUSD,20251003,073000,117.22,117.23,117.13,117.14
LTCUSD,20251003,073100,117.12,117.17,117.08,117.17
LTCUSD,20251003,073200,117.15,117.23,117.14,117.23
LTCUSD,20251003,073300,117.21,117.21,117.08,117.08
LTCUSD,20251003,073400,117.09,117.17,117.09,117.15
LTCUSD,20251003,073500,117.14,117.17,117.10,117.17
LTCUSD,20251003,073600,117.18,117.18,117.07,117.09
LTCUSD,20251003,073700,117.08,117.14,117.07,117.07
LTCUSD,20251003,073800,117.08,117.09,117.03,117.03
LTCUSD,20251003,073900,117.01,117.05,116.99,117.05
LTCUSD,20251003,074000,117.04,117.09,117.01,117.09
LTCUSD,20251003,074100,117.10,117.11,117.07,117.07
LTCUSD,20251003,074200,117.06,117.06,116.95,116.95
LTCUSD,20251003,074300,116.94,116.94,116.85,116.88
LTCUSD,20251003,074400,116.89,116.90,116.85,116.90
LTCUSD,20251003,074500,116.89,116.89,116.86,116.86
LTCUSD,20251003,074600,116.87,116.87,116.76,116.78
LTCUSD,20251003,074700,116.79,116.87,116.79,116.87
LTCUSD,20251003,074800,116.85,116.86,116.81,116.85
LTCUSD,20251003,074900,116.84,116.87,116.84,116.87
LTCUSD,20251003,075000,116.90,116.96,116.90,116.93
LTCUSD,20251003,075100,116.94,117.09,116.93,117.09
LTCUSD,20251003,075200,117.10,117.12,117.00,117.12
LTCUSD,20251003,075300,117.13,117.21,117.07,117.12
LTCUSD,20251003,075400,117.10,117.14,117.07,117.12
LTCUSD,20251003,075500,117.11,117.15,117.08,117.10
LTCUSD,20251003,075600,117.09,117.10,117.09,117.10
LTCUSD,20251003,075700,117.11,117.11,117.07,117.07
LTCUSD,20251003,075800,117.05,117.06,116.62,116.65
LTCUSD,20251003,075900,116.63,116.75,116.63,116.75
LTCUSD,20251003,080000,116.74,116.76,116.70,116.76
LTCUSD,20251003,080100,116.78,116.90,116.78,116.89
LTCUSD,20251003,080200,116.88,116.88,116.78,116.81
LTCUSD,20251003,080300,116.82,116.85,116.26,116.49
LTCUSD,20251003,080400,116.51,116.51,116.33,116.42
LTCUSD,20251003,080500,116.43,116.54,116.43,116.54
LTCUSD,20251003,080600,116.46,116.51,116.36,116.51
LTCUSD,20251003,080700,116.50,116.66,116.47,116.50
LTCUSD,20251003,080800,116.52,116.56,116.44,116.48
LTCUSD,20251003,080900,116.46,116.55,116.46,116.47
LTCUSD,20251003,081000,116.49,116.56,116.49,116.54
LTCUSD,20251003,081100,116.43,116.43,116.32,116.39
LTCUSD,20251003,081200,116.40,116.48,116.39,116.44
LTCUSD,20251003,081300,116.43,116.49,116.41,116.49
LTCUSD,20251003,081400,116.50,116.56,116.50,116.52
LTCUSD,20251003,081500,116.49,116.62,116.49,116.60
LTCUSD,20251003,081600,116.58,116.60,116.57,116.60
LTCUSD,20251003,081700,116.62,116.66,116.49,116.54
LTCUSD,20251003,081800,116.53,116.55,116.51,116.52
LTCUSD,20251003,081900,116.54,116.56,116.36,116.38
LTCUSD,20251003,082000,116.39,116.44,116.39,116.42
LTCUSD,20251003,082100,116.43,116.52,116.42,116.52
LTCUSD,20251003,082200,116.51,116.56,116.43,116.43
LTCUSD,20251003,082300,116.44,116.46,116.44,116.44
LTCUSD,20251003,082400,116.46,116.52,116.44,116.44
LTCUSD,20251003,082500,116.43,116.43,116.39,116.40
LTCUSD,20251003,082600,116.41,116.46,116.41,116.46
LTCUSD,20251003,082700,116.45,116.45,116.40,116.42
LTCUSD,20251003,082800,116.41,116.42,116.41,116.42
LTCUSD,20251003,082900,116.43,116.50,116.43,116.50
LTCUSD,20251003,083000,116.52,116.58,116.49,116.58
LTCUSD,20251003,083100,116.56,116.58,116.50,116.58
LTCUSD,20251003,083200,116.59,116.64,116.59,116.61
LTCUSD,20251003,083300,116.62,116.74,116.62,116.74
LTCUSD,20251003,083400,116.73,116.73,116.58,116.60
LTCUSD,20251003,083500,116.59,116.60,116.54,116.60
LTCUSD,20251003,083600,116.61,116.69,116.61,116.69
LTCUSD,20251003,083700,116.70,116.72,116.68,116.71
LTCUSD,20251003,083800,116.70,116.72,116.68,116.72
LTCUSD,20251003,083900,116.70,116.73,116.69,116.71
LTCUSD,20251003,084000,116.73,116.75,116.72,116.75
LTCUSD,20251003,084100,116.74,116.74,116.68,116.68
LTCUSD,20251003,084200,116.66,116.68,116.64,116.65
LTCUSD,20251003,084300,116.63,116.65,116.60,116.60
LTCUSD,20251003,084400,116.61,116.64,116.57,116.62
LTCUSD,20251003,084500,116.61,116.67,116.61,116.64
LTCUSD,20251003,084600,116.63,116.63,116.50,116.50
LTCUSD,20251003,084700,116.49,116.53,116.48,116.50
LTCUSD,20251003,084800,116.51,116.51,116.40,116.40
LTCUSD,20251003,084900,116.38,116.40,116.32,116.35
LTCUSD,20251003,085000,116.36,116.37,116.31,116.37
LTCUSD,20251003,085100,116.35,116.35,116.19,116.24
LTCUSD,20251003,085200,116.21,116.27,115.94,116.03
LTCUSD,20251003,085300,116.07,116.18,116.03,116.16
LTCUSD,20251003,085400,116.20,116.33,116.19,116.24
LTCUSD,20251003,085500,116.23,116.29,116.23,116.26
LTCUSD,20251003,085600,116.28,116.30,116.18,116.25
LTCUSD,20251003,085700,116.26,116.33,116.22,116.33
LTCUSD,20251003,085800,116.31,116.33,116.25,116.32
LTCUSD,20251003,085900,116.31,116.31,116.26,116.26
LTCUSD,20251003,090000,116.27,116.32,116.25,116.32
LTCUSD,20251003,090100,116.31,116.38,116.29,116.37
LTCUSD,20251003,090200,116.38,116.48,116.36,116.45
LTCUSD,20251003,090300,116.44,116.44,116.36,116.37
LTCUSD,20251003,090400,116.36,116.38,116.29,116.35
LTCUSD,20251003,090500,116.32,116.41,116.27,116.41
LTCUSD,20251003,090600,116.39,116.39,116.30,116.38
LTCUSD,20251003,090700,116.35,116.45,116.35,116.36
LTCUSD,20251003,090800,116.35,116.35,116.25,116.33
LTCUSD,20251003,090900,116.34,116.34,116.15,116.17
LTCUSD,20251003,091000,116.15,116.18,116.12,116.15
LTCUSD,20251003,091100,116.14,116.18,116.10,116.12
LTCUSD,20251003,091200,116.13,116.21,115.99,116.00
LTCUSD,20251003,091300,116.06,116.09,115.74,115.94
LTCUSD,20251003,091400,115.95,116.04,115.94,116.03
LTCUSD,20251003,091500,116.04,116.10,115.68,115.73
LTCUSD,20251003,091600,115.73,115.96,115.73,115.93
LTCUSD,20251003,091700,115.92,116.10,115.92,116.08
LTCUSD,20251003,091800,116.09,116.13,116.06,116.08
LTCUSD,20251003,091900,116.12,116.15,116.00,116.00
LTCUSD,20251003,092000,116.03,116.04,115.96,115.97
LTCUSD,20251003,092100,115.98,116.00,115.93,115.96
LTCUSD,20251003,092200,115.95,115.97,115.87,115.87
LTCUSD,20251003,092300,115.86,115.90,115.85,115.89
LTCUSD,20251003,092400,115.90,115.93,115.86,115.90
LTCUSD,20251003,092500,115.91,115.92,115.81,115.85
LTCUSD,20251003,092600,115.86,115.88,115.77,115.80
LTCUSD,20251003,092700,115.79,115.89,115.78,115.89
LTCUSD,20251003,092800,115.90,115.93,115.82,115.90
LTCUSD,20251003,092900,115.91,115.91,115.86,115.87
LTCUSD,20251003,093000,115.88,115.89,115.74,115.74
LTCUSD,20251003,093100,115.75,115.92,115.75,115.85
LTCUSD,20251003,093200,115.86,115.93,115.85,115.93
LTCUSD,20251003,093300,115.94,116.00,115.89,115.89
LTCUSD,20251003,093400,115.90,115.95,115.88,115.95
LTCUSD,20251003,093500,115.93,115.95,115.88,115.94
LTCUSD,20251003,093600,115.96,116.01,115.94,115.97
LTCUSD,20251003,093700,115.95,115.95,115.86,115.88
LTCUSD,20251003,093800,115.89,115.90,115.71,115.77
LTCUSD,20251003,093900,115.76,115.77,115.75,115.75
LTCUSD,20251003,094000,115.76,115.79,115.76,115.79
LTCUSD,20251003,094100,115.81,115.82,115.77,115.82
LTCUSD,20251003,094200,115.81,115.82,115.78,115.82
LTCUSD,20251003,094300,115.81,115.81,115.60,115.61
LTCUSD,20251003,094400,115.60,115.63,115.58,115.58
LTCUSD,20251003,094500,115.59,115.60,115.57,115.58
LTCUSD,20251003,094600,115.57,115.73,115.46,115.69
LTCUSD,20251003,094700,115.71,115.82,115.69,115.79
LTCUSD,20251003,094800,115.77,115.94,115.74,115.90
LTCUSD,20251003,094900,115.92,115.94,115.90,115.92
LTCUSD,20251003,095000,115.90,115.92,115.88,115.90
LTCUSD,20251003,095100,115.89,115.92,115.86,115.86
LTCUSD,20251003,095200,115.87,115.97,115.86,115.91
LTCUSD,20251003,095300,115.92,116.01,115.91,115.91
LTCUSD,20251003,095400,115.90,115.93,115.87,115.88
LTCUSD,20251003,095500,115.89,115.89,115.76,115.76
LTCUSD,20251003,095600,115.75,115.95,115.75,115.95
LTCUSD,20251003,095700,115.96,116.01,115.93,115.94
LTCUSD,20251003,095800,115.93,115.93,115.87,115.90
LTCUSD,20251003,095900,115.91,115.95,115.88,115.95
LTCUSD,20251003,100000,115.96,115.96,115.89,115.94
LTCUSD,20251003,100100,115.93,115.94,115.88,115.93
LTCUSD,20251003,100200,115.92,115.93,115.86,115.87
LTCUSD,20251003,100300,115.85,115.88,115.82,115.82
LTCUSD,20251003,100400,115.79,115.86,115.76,115.86
LTCUSD,20251003,100500,115.88,115.88,115.82,115.86
LTCUSD,20251003,100600,115.87,115.87,115.72,115.74
LTCUSD,20251003,100700,115.75,115.82,115.71,115.81
LTCUSD,20251003,100800,115.82,115.83,115.72,115.80
LTCUSD,20251003,100900,115.82,115.82,115.67,115.70
LTCUSD,20251003,101000,115.68,115.69,115.62,115.68
LTCUSD,20251003,101100,115.69,115.72,115.60,115.64
LTCUSD,20251003,101200,115.62,115.67,115.60,115.61
LTCUSD,20251003,101300,115.63,115.75,115.63,115.75
LTCUSD,20251003,101400,115.74,115.75,115.70,115.75
LTCUSD,20251003,101500,115.74,115.77,115.65,115.67
LTCUSD,20251003,101600,115.65,115.70,115.62,115.65
LTCUSD,20251003,101700,115.64,115.64,115.32,115.32
LTCUSD,20251003,101800,115.34,115.43,115.32,115.40
LTCUSD,20251003,101900,115.38,115.43,115.32,115.43
LTCUSD,20251003,102000,115.41,115.42,115.32,115.40
LTCUSD,20251003,102100,115.43,115.54,115.42,115.49
LTCUSD,20251003,102200,115.51,115.64,115.51,115.62
LTCUSD,20251003,102300,115.60,115.61,115.43,115.47
LTCUSD,20251003,102400,115.45,115.50,115.43,115.43
LTCUSD,20251003,102500,115.45,115.64,115.45,115.58
LTCUSD,20251003,102600,115.59,115.71,115.59,115.65
LTCUSD,20251003,102700,115.66,115.82,115.66,115.82
LTCUSD,20251003,102800,115.83,115.85,115.82,115.85
LTCUSD,20251003,102900,115.84,115.84,115.79,115.82
LTCUSD,20251003,103000,115.84,115.86,115.78,115.83
LTCUSD,20251003,103100,115.84,115.85,115.69,115.74
LTCUSD,20251003,103200,115.75,115.85,115.74,115.74
LTCUSD,20251003,103300,115.75,115.88,115.74,115.87
LTCUSD,20251003,103400,115.85,115.85,115.79,115.85
LTCUSD,20251003,103500,115.86,115.89,115.85,115.88
LTCUSD,20251003,103600,115.90,115.99,115.90,115.99
LTCUSD,20251003,103700,116.00,116.00,115.86,115.96
LTCUSD,20251003,103800,115.95,115.98,115.91,115.94
LTCUSD,20251003,103900,115.96,116.00,115.93,116.00
LTCUSD,20251003,104000,116.01,116.04,116.00,116.04
LTCUSD,20251003,104100,116.05,116.05,115.96,116.00
LTCUSD,20251003,104200,116.01,116.10,115.99,116.08
LTCUSD,20251003,104300,116.10,116.18,116.10,116.16
LTCUSD,20251003,104400,116.18,116.18,116.04,116.12
LTCUSD,20251003,104500,116.13,116.23,116.12,116.23
LTCUSD,20251003,104600,116.22,116.32,116.22,116.32
LTCUSD,20251003,104700,116.31,116.40,116.31,116.33
LTCUSD,20251003,104800,116.35,116.37,116.31,116.31
LTCUSD,20251003,104900,116.30,116.32,116.26,116.28
LTCUSD,20251003,105000,116.29,116.29,116.22,116.22
LTCUSD,20251003,105100,116.24,116.35,116.24,116.33
LTCUSD,20251003,105200,116.32,116.32,116.23,116.24
LTCUSD,20251003,105300,116.25,116.35,116.25,116.31
LTCUSD,20251003,105400,116.29,116.35,116.26,116.34
LTCUSD,20251003,105500,116.33,116.34,116.29,116.31
LTCUSD,20251003,105600,116.32,116.32,116.26,116.26
LTCUSD,20251003,105700,116.25,116.31,116.23,116.28
LTCUSD,20251003,105800,116.26,116.31,116.26,116.31
LTCUSD,20251003,105900,116.29,116.35,116.29,116.32
LTCUSD,20251003,110000,116.33,116.36,116.31,116.34
LTCUSD,20251003,110100,116.35,116.38,116.32,116.36
LTCUSD,20251003,110200,116.35,116.38,116.26,116.29
LTCUSD,20251003,110300,116.28,116.33,116.26,116.33
LTCUSD,20251003,110400,116.34,116.34,116.29,116.32
LTCUSD,20251003,110500,116.31,116.32,116.29,116.29
LTCUSD,20251003,110600,116.30,116.32,116.28,116.31
LTCUSD,20251003,110700,116.32,116.43,116.31,116.43
LTCUSD,20251003,110800,116.45,116.57,116.42,116.42
LTCUSD,20251003,110900,116.43,116.44,116.40,116.40
LTCUSD,20251003,111000,116.40,116.40,116.40,116.40
LTCUSD,20251003,111100,116.38,116.38,116.32,116.37
LTCUSD,20251003,111200,116.38,116.40,116.30,116.31
LTCUSD,20251003,111300,116.32,116.34,116.27,116.29
LTCUSD,20251003,111400,116.27,116.29,116.22,116.23
LTCUSD,20251003,111500,116.22,116.30,116.22,116.30
LTCUSD,20251003,111600,116.31,116.36,116.25,116.36
LTCUSD,20251003,111700,116.37,116.40,116.32,116.40
LTCUSD,20251003,111800,116.41,116.42,116.30,116.32
LTCUSD,20251003,111900,116.30,116.30,116.25,116.27
LTCUSD,20251003,112000,116.29,116.31,116.25,116.31
LTCUSD,20251003,112100,116.30,116.37,116.28,116.37
LTCUSD,20251003,112200,116.38,116.47,116.31,116.47
LTCUSD,20251003,112300,116.46,116.47,116.46,116.47
LTCUSD,20251003,112400,116.49,116.57,116.49,116.53
LTCUSD,20251003,112500,116.54,116.67,116.54,116.60
LTCUSD,20251003,112600,116.61,116.66,116.60,116.66
LTCUSD,20251003,112700,116.67,116.67,116.56,116.56
LTCUSD,20251003,112800,116.57,116.65,116.57,116.65
LTCUSD,20251003,112900,116.64,116.68,116.61,116.65
LTCUSD,20251003,113000,116.64,116.71,116.64,116.64
LTCUSD,20251003,113100,116.63,116.69,116.58,116.58
LTCUSD,20251003,113200,116.59,116.59,116.37,116.38
LTCUSD,20251003,113300,116.39,116.41,116.29,116.29
LTCUSD,20251003,113400,116.30,116.36,116.30,116.35
LTCUSD,20251003,113500,116.36,116.46,116.30,116.43
LTCUSD,20251003,113600,116.44,116.48,116.39,116.43
LTCUSD,20251003,113700,116.42,116.46,116.40,116.46
LTCUSD,20251003,113800,116.47,116.47,116.36,116.41
LTCUSD,20251003,113900,116.40,116.43,116.40,116.42
LTCUSD,20251003,114000,116.40,116.47,116.38,116.46
LTCUSD,20251003,114100,116.47,116.52,116.46,116.52
LTCUSD,20251003,114200,116.51,116.52,116.49,116.51
LTCUSD,20251003,114300,116.50,116.57,116.50,116.57
LTCUSD,20251003,114400,116.56,116.57,116.51,116.54
LTCUSD,20251003,114500,116.52,116.59,116.52,116.59
LTCUSD,20251003,114600,116.60,116.71,116.57,116.69
LTCUSD,20251003,114700,116.68,116.72,116.67,116.67
LTCUSD,20251003,114800,116.66,116.66,116.59,116.66
LTCUSD,20251003,114900,116.67,116.67,116.60,116.62
LTCUSD,20251003,115000,116.63,116.72,116.63,116.69
LTCUSD,20251003,115100,116.71,116.74,116.70,116.70
LTCUSD,20251003,115200,116.69,116.69,116.68,116.69
LTCUSD,20251003,115300,116.71,116.73,116.69,116.73
LTCUSD,20251003,115400,116.72,116.77,116.71,116.77
LTCUSD,20251003,115500,116.76,116.79,116.73,116.79
LTCUSD,20251003,115600,116.81,116.83,116.78,116.78
LTCUSD,20251003,115700,116.79,116.79,116.76,116.77
LTCUSD,20251003,115800,116.77,116.77,116.74,116.74
LTCUSD,20251003,115900,116.71,116.71,116.63,116.68
LTCUSD,20251003,120000,116.67,116.68,116.67,116.68
LTCUSD,20251003,120100,116.67,116.68,116.61,116.61
LTCUSD,20251003,120200,116.62,116.70,116.58,116.69
LTCUSD,20251003,120300,116.68,116.75,116.68,116.68
LTCUSD,20251003,120400,116.67,116.77,116.67,116.76
LTCUSD,20251003,120500,116.74,116.77,116.65,116.68
LTCUSD,20251003,120600,116.70,116.71,116.67,116.68
LTCUSD,20251003,120700,116.70,116.74,116.69,116.74
LTCUSD,20251003,120800,116.73,116.73,116.67,116.68
LTCUSD,20251003,120900,116.67,116.68,116.65,116.67
LTCUSD,20251003,121000,116.68,116.68,116.64,116.65
LTCUSD,20251003,121100,116.67,116.72,116.67,116.72
LTCUSD,20251003,121200,116.74,116.75,116.68,116.68
LTCUSD,20251003,121300,116.69,116.69,116.67,116.67
LTCUSD,20251003,121400,116.68,116.68,116.62,116.68
LTCUSD,20251003,121500,116.69,116.69,116.68,116.68
LTCUSD,20251003,121600,116.70,116.77,116.70,116.71
LTCUSD,20251003,121700,116.72,116.72,116.67,116.70
LTCUSD,20251003,121800,116.69,116.74,116.69,116.74
LTCUSD,20251003,121900,116.75,116.77,116.75,116.77
LTCUSD,20251003,122000,116.77,116.81,116.77,116.81
LTCUSD,20251003,122100,116.80,116.81,116.78,116.79
LTCUSD,20251003,122200,116.78,116.78,116.73,116.74
LTCUSD,20251003,122300,116.73,116.75,116.73,116.74
LTCUSD,20251003,122400,116.74,116.74,116.72,116.73
LTCUSD,20251003,122500,116.72,116.76,116.71,116.75
LTCUSD,20251003,122600,116.74,116.82,116.74,116.82
LTCUSD,20251003,122700,116.83,116.93,116.83,116.92
LTCUSD,20251003,122800,116.93,117.01,116.90,117.01
LTCUSD,20251003,122900,117.03,117.06,116.92,117.03
LTCUSD,20251003,123000,117.02,117.02,116.96,116.97
LTCUSD,20251003,123100,116.96,116.97,116.92,116.96
LTCUSD,20251003,123200,116.94,117.01,116.94,116.96
LTCUSD,20251003,123300,116.94,116.95,116.90,116.92
LTCUSD,20251003,123400,116.90,116.90,116.80,116.81
LTCUSD,20251003,123500,116.80,116.82,116.69,116.69
LTCUSD,20251003,123600,116.66,116.72,116.65,116.71
LTCUSD,20251003,123700,116.73,116.75,116.67,116.67
LTCUSD,20251003,123800,116.68,116.71,116.68,116.69
LTCUSD,20251003,123900,116.68,116.71,116.68,116.71
LTCUSD,20251003,124000,116.74,116.76,116.71,116.76
LTCUSD,20251003,124100,116.78,116.86,116.78,116.86
LTCUSD,20251003,124200,116.87,116.88,116.82,116.88
LTCUSD,20251003,124300,116.90,116.98,116.90,116.98
LTCUSD,20251003,124400,116.99,116.99,116.90,116.93
LTCUSD,20251003,124500,116.92,116.96,116.88,116.89
LTCUSD,20251003,124600,116.90,116.91,116.85,116.89
LTCUSD,20251003,124700,116.90,116.92,116.87,116.87
LTCUSD,20251003,124800,116.85,116.88,116.82,116.85
LTCUSD,20251003,124900,116.84,116.84,116.78,116.79
LTCUSD,20251003,125000,116.78,116.81,116.76,116.81
LTCUSD,20251003,125100,116.82,116.83,116.81,116.82
LTCUSD,20251003,125200,116.82,116.85,116.78,116.78
LTCUSD,20251003,125300,116.79,116.79,116.74,116.76
LTCUSD,20251003,125400,116.75,116.81,116.75,116.80
LTCUSD,20251003,125500,116.82,116.86,116.82,116.85
LTCUSD,20251003,125600,116.86,116.94,116.86,116.94
LTCUSD,20251003,125700,116.93,116.93,116.86,116.88
LTCUSD,20251003,125800,116.87,116.90,116.87,116.89
LTCUSD,20251003,125900,116.88,116.88,116.87,116.87
LTCUSD,20251003,130000,116.87,116.90,116.87,116.90
LTCUSD,20251003,130100,116.92,116.95,116.90,116.95
LTCUSD,20251003,130200,116.96,117.00,116.95,117.00
LTCUSD,20251003,130300,117.01,117.02,116.93,116.94
LTCUSD,20251003,130400,116.93,116.93,116.85,116.85
LTCUSD,20251003,130500,116.89,116.92,116.88,116.90
LTCUSD,20251003,130600,116.88,116.88,116.79,116.79
LTCUSD,20251003,130700,116.78,116.79,116.69,116.71
LTCUSD,20251003,130800,116.69,116.69,116.65,116.67
LTCUSD,20251003,130900,116.66,116.69,116.58,116.58
LTCUSD,20251003,131000,116.60,116.70,116.60,116.67
LTCUSD,20251003,131100,116.68,116.68,116.58,116.61
LTCUSD,20251003,131200,116.58,116.68,116.57,116.68
LTCUSD,20251003,131300,116.67,116.68,116.64,116.68
LTCUSD,20251003,131400,116.67,116.67,116.59,116.62
LTCUSD,20251003,131500,116.61,116.73,116.61,116.73
LTCUSD,20251003,131600,116.72,116.72,116.65,116.69
LTCUSD,20251003,131700,116.71,116.76,116.69,116.69
LTCUSD,20251003,131800,116.70,116.71,116.66,116.67
LTCUSD,20251003,131900,116.66,116.69,116.62,116.68
LTCUSD,20251003,132000,116.67,116.68,116.59,116.68
LTCUSD,20251003,132100,116.69,116.78,116.68,116.75
LTCUSD,20251003,132200,116.76,116.79,116.76,116.78
LTCUSD,20251003,132300,116.77,116.79,116.69,116.79
LTCUSD,20251003,132400,116.80,116.85,116.80,116.85
LTCUSD,20251003,132500,116.86,116.99,116.86,116.96
LTCUSD,20251003,132600,116.97,117.03,116.94,116.94
LTCUSD,20251003,132700,116.93,116.95,116.86,116.86
LTCUSD,20251003,132800,116.87,116.88,116.83,116.84
LTCUSD,20251003,132900,116.85,116.95,116.85,116.95
LTCUSD,20251003,133000,116.94,116.96,116.92,116.96
LTCUSD,20251003,133100,116.94,116.97,116.92,116.97
LTCUSD,20251003,133200,116.98,117.04,116.97,117.04
LTCUSD,20251003,133300,117.05,117.06,116.99,117.00
LTCUSD,20251003,133400,116.99,117.07,116.98,117.07
LTCUSD,20251003,133500,117.08,117.08,117.00,117.06
LTCUSD,20251003,133600,117.05,117.09,117.01,117.09
LTCUSD,20251003,133700,117.08,117.15,117.08,117.14
LTCUSD,20251003,133800,117.13,117.14,117.06,117.06
LTCUSD,20251003,133900,117.07,117.07,117.01,117.02
LTCUSD,20251003,134000,117.03,117.09,117.03,117.08
LTCUSD,20251003,134100,117.09,117.17,117.09,117.16
LTCUSD,20251003,134200,117.18,117.19,117.14,117.14
LTCUSD,20251003,134300,117.15,117.21,117.09,117.13
LTCUSD,20251003,134400,117.12,117.12,116.83,116.90
LTCUSD,20251003,134500,116.89,116.91,116.83,116.83
LTCUSD,20251003,134600,116.82,116.82,116.78,116.82
LTCUSD,20251003,134700,116.80,116.80,116.74,116.75
LTCUSD,20251003,134800,116.74,116.75,116.73,116.74
LTCUSD,20251003,134900,116.75,116.75,116.71,116.71
LTCUSD,20251003,135000,116.70,116.73,116.69,116.72
LTCUSD,20251003,135100,116.71,116.71,116.68,116.69
LTCUSD,20251003,135200,116.71,116.82,116.71,116.82
LTCUSD,20251003,135300,116.79,116.82,116.76,116.79
LTCUSD,20251003,135400,116.81,116.89,116.79,116.84
LTCUSD,20251003,135500,116.85,116.87,116.81,116.85
LTCUSD,20251003,135600,116.84,116.91,116.84,116.90
LTCUSD,20251003,135700,116.88,116.88,116.85,116.86
LTCUSD,20251003,135800,116.85,116.85,116.85,116.85
LTCUSD,20251003,135900,116.85,116.87,116.84,116.85
LTCUSD,20251003,140000,116.83,116.92,116.83,116.92
LTCUSD,20251003,140100,116.90,116.93,116.86,116.92
LTCUSD,20251003,140200,116.93,116.94,116.91,116.92
LTCUSD,20251003,140300,116.91,116.93,116.91,116.93
LTCUSD,20251003,140400,116.95,117.01,116.95,117.01
LTCUSD,20251003,140500,117.02,117.02,116.92,116.92
LTCUSD,20251003,140600,116.91,116.91,116.89,116.90
LTCUSD,20251003,140700,116.91,116.93,116.89,116.89
LTCUSD,20251003,140800,116.88,116.93,116.85,116.93
LTCUSD,20251003,140900,116.91,116.91,116.85,116.85
LTCUSD,20251003,141000,116.84,116.84,116.79,116.82
LTCUSD,20251003,141100,116.83,116.96,116.83,116.96
LTCUSD,20251003,141200,116.97,117.01,116.97,117.00
LTCUSD,20251003,141300,117.01,117.03,116.97,116.99
LTCUSD,20251003,141400,117.00,117.04,117.00,117.04
LTCUSD,20251003,141500,117.02,117.04,117.02,117.04
LTCUSD,20251003,141600,117.02,117.38,117.02,117.35
LTCUSD,20251003,141700,117.36,117.38,117.31,117.35
LTCUSD,20251003,141800,117.36,117.36,117.31,117.33
LTCUSD,20251003,141900,117.35,117.49,117.35,117.46
LTCUSD,20251003,142000,117.44,117.56,117.43,117.49
LTCUSD,20251003,142100,117.53,117.58,117.50,117.50
LTCUSD,20251003,142200,117.49,117.56,117.35,117.56
LTCUSD,20251003,142300,117.54,117.57,117.50,117.52
LTCUSD,20251003,142400,117.51,117.51,117.44,117.49
LTCUSD,20251003,142500,117.48,117.50,117.45,117.49
LTCUSD,20251003,142600,117.51,117.51,117.49,117.49
LTCUSD,20251003,142700,117.50,117.57,117.48,117.56
LTCUSD,20251003,142800,117.57,117.58,117.57,117.57
LTCUSD,20251003,142900,117.56,117.56,117.44,117.47
LTCUSD,20251003,143000,117.48,117.56,117.47,117.52
LTCUSD,20251003,143100,117.51,117.62,117.50,117.60
LTCUSD,20251003,143200,117.57,117.62,117.57,117.60
LTCUSD,20251003,143300,117.62,117.63,117.38,117.47
LTCUSD,20251003,143400,117.46,117.53,117.46,117.49
LTCUSD,20251003,143500,117.51,117.51,117.29,117.29
LTCUSD,20251003,143600,117.31,117.32,117.16,117.18
LTCUSD,20251003,143700,117.19,117.28,117.19,117.24
LTCUSD,20251003,143800,117.26,117.38,117.24,117.38
LTCUSD,20251003,143900,117.36,117.38,117.35,117.35
LTCUSD,20251003,144000,117.36,117.40,117.29,117.30
LTCUSD,20251003,144100,117.31,117.31,117.23,117.27
LTCUSD,20251003,144200,117.26,117.27,117.25,117.26
LTCUSD,20251003,144300,117.25,117.43,117.24,117.43
LTCUSD,20251003,144400,117.44,117.69,117.38,117.69
LTCUSD,20251003,144500,117.71,117.82,117.71,117.77
LTCUSD,20251003,144600,117.76,117.76,117.57,117.57
LTCUSD,20251003,144700,117.58,117.58,117.47,117.47
LTCUSD,20251003,144800,117.48,117.52,117.38,117.39
LTCUSD,20251003,144900,117.38,117.44,117.37,117.38
LTCUSD,20251003,145000,117.41,117.45,117.37,117.40
LTCUSD,20251003,145100,117.41,117.51,117.40,117.49
LTCUSD,20251003,145200,117.47,117.47,117.38,117.38
LTCUSD,20251003,145300,117.40,117.54,117.40,117.54
LTCUSD,20251003,145400,117.56,117.59,117.53,117.57
LTCUSD,20251003,145500,117.56,117.58,117.55,117.57
LTCUSD,20251003,145600,117.58,117.62,117.55,117.61
LTCUSD,20251003,145700,117.60,117.60,117.57,117.58
LTCUSD,20251003,145800,117.59,117.59,117.58,117.58
LTCUSD,20251003,145900,117.59,117.62,117.58,117.62
LTCUSD,20251003,150000,117.61,117.65,117.53,117.54
LTCUSD,20251003,150100,117.53,117.53,117.41,117.41
LTCUSD,20251003,150200,117.40,117.42,117.32,117.33
LTCUSD,20251003,150300,117.32,117.35,117.27,117.34
LTCUSD,20251003,150400,117.35,117.36,117.28,117.36
LTCUSD,20251003,150500,117.35,117.46,117.32,117.46
LTCUSD,20251003,150600,117.48,117.57,117.35,117.37
LTCUSD,20251003,150700,117.35,117.44,117.35,117.44
LTCUSD,20251003,150800,117.46,117.57,117.46,117.54
LTCUSD,20251003,150900,117.53,117.56,117.50,117.50
LTCUSD,20251003,151000,117.51,117.56,117.47,117.56
LTCUSD,20251003,151100,117.55,117.60,117.50,117.51
LTCUSD,20251003,151200,117.53,117.60,117.53,117.56
LTCUSD,20251003,151300,117.55,117.61,117.55,117.61
LTCUSD,20251003,151400,117.62,117.68,117.62,117.66
LTCUSD,20251003,151500,117.65,117.68,117.63,117.63
LTCUSD,20251003,151600,117.61,117.62,117.53,117.54
LTCUSD,20251003,151700,117.53,117.61,117.46,117.60
LTCUSD,20251003,151800,117.59,117.59,117.51,117.56
LTCUSD,20251003,151900,117.57,117.69,117.57,117.68
LTCUSD,20251003,152000,117.66,117.69,117.65,117.68
LTCUSD,20251003,152100,117.67,117.87,117.67,117.87
LTCUSD,20251003,152200,117.88,117.96,117.88,117.96
LTCUSD,20251003,152300,117.98,117.98,117.83,117.85
LTCUSD,20251003,152400,117.83,117.93,117.80,117.88
LTCUSD,20251003,152500,117.87,117.96,117.87,117.96
LTCUSD,20251003,152600,117.94,117.94,117.81,117.82
LTCUSD,20251003,152700,117.81,117.81,117.74,117.77
LTCUSD,20251003,152800,117.75,117.80,117.75,117.76
LTCUSD,20251003,152900,117.75,117.79,117.64,117.74
LTCUSD,20251003,153000,117.76,117.76,117.64,117.69
LTCUSD,20251003,153100,117.71,117.75,117.64,117.65
LTCUSD,20251003,153200,117.68,117.82,117.64,117.82
LTCUSD,20251003,153300,117.85,117.89,117.53,117.53
LTCUSD,20251003,153400,117.51,117.67,117.51,117.67
LTCUSD,20251003,153500,117.66,117.66,117.55,117.57
LTCUSD,20251003,153600,117.58,117.65,117.42,117.44
LTCUSD,20251003,153700,117.43,117.51,117.33,117.49
LTCUSD,20251003,153800,117.48,117.56,117.42,117.48
LTCUSD,20251003,153900,117.49,117.49,117.44,117.46
LTCUSD,20251003,154000,117.48,117.58,117.44,117.58
LTCUSD,20251003,154100,117.57,117.65,117.56,117.56
LTCUSD,20251003,154200,117.57,117.61,117.36,117.51
LTCUSD,20251003,154300,117.52,117.58,117.42,117.58
LTCUSD,20251003,154400,117.57,117.60,117.48,117.57
LTCUSD,20251003,154500,117.58,117.59,117.54,117.56
LTCUSD,20251003,154600,117.54,117.71,117.53,117.71
LTCUSD,20251003,154700,117.74,117.90,117.72,117.79
LTCUSD,20251003,154800,117.77,117.81,117.75,117.78
LTCUSD,20251003,154900,117.77,117.78,117.56,117.65
LTCUSD,20251003,155000,117.67,117.67,117.57,117.57
LTCUSD,20251003,155100,117.56,117.65,117.54,117.58
LTCUSD,20251003,155200,117.60,117.67,117.54,117.62
LTCUSD,20251003,155300,117.63,117.67,117.60,117.65
LTCUSD,20251003,155400,117.67,117.71,117.61,117.70
LTCUSD,20251003,155500,117.69,117.69,117.58,117.67
LTCUSD,20251003,155600,117.66,117.72,117.62,117.62
LTCUSD,20251003,155700,117.64,117.68,117.62,117.62
LTCUSD,20251003,155800,117.64,117.68,117.58,117.58
LTCUSD,20251003,155900,117.57,117.58,117.50,117.50
LTCUSD,20251003,160000,117.51,117.56,117.51,117.55
LTCUSD,20251003,160100,117.56,117.56,117.32,117.43
LTCUSD,20251003,160200,117.40,117.44,117.19,117.23
LTCUSD,20251003,160300,117.28,117.36,117.25,117.34
LTCUSD,20251003,160400,117.31,117.46,117.28,117.38
LTCUSD,20251003,160500,117.40,117.49,117.40,117.48
LTCUSD,20251003,160600,117.49,117.52,117.41,117.43
LTCUSD,20251003,160700,117.42,117.43,117.31,117.41
LTCUSD,20251003,160800,117.43,117.57,117.43,117.57
LTCUSD,20251003,160900,117.54,117.54,117.31,117.31
LTCUSD,20251003,161000,117.30,117.46,117.21,117.46
LTCUSD,20251003,161100,117.47,117.47,117.35,117.40
LTCUSD,20251003,161200,117.43,117.44,117.18,117.24
LTCUSD,20251003,161300,117.22,117.46,117.22,117.46
LTCUSD,20251003,161400,117.47,117.49,117.39,117.40
LTCUSD,20251003,161500,117.39,117.40,117.24,117.32
LTCUSD,20251003,161600,117.31,117.33,117.12,117.20
LTCUSD,20251003,161700,117.21,117.29,117.03,117.03
LTCUSD,20251003,161800,117.04,117.11,116.97,117.10
LTCUSD,20251003,161900,117.08,117.10,116.97,117.10
LTCUSD,20251003,162000,117.12,117.24,117.11,117.22
LTCUSD,20251003,162100,117.23,117.23,117.04,117.06
LTCUSD,20251003,162200,117.07,117.19,116.96,117.15
LTCUSD,20251003,162300,117.13,117.40,117.13,117.35
LTCUSD,20251003,162400,117.32,117.51,117.32,117.46
LTCUSD,20251003,162500,117.44,117.53,117.44,117.50
LTCUSD,20251003,162600,117.49,117.61,117.49,117.61
LTCUSD,20251003,162700,117.62,117.75,117.61,117.65
LTCUSD,20251003,162800,117.67,117.71,117.60,117.60
LTCUSD,20251003,162900,117.61,117.62,117.51,117.51
LTCUSD,20251003,163000,117.52,117.65,117.52,117.63
LTCUSD,20251003,163100,117.62,117.65,117.50,117.55
LTCUSD,20251003,163200,117.54,117.56,117.45,117.52
LTCUSD,20251003,163300,117.51,117.54,117.47,117.48
LTCUSD,20251003,163400,117.47,117.56,117.46,117.51
LTCUSD,20251003,163500,117.52,117.58,117.50,117.51
LTCUSD,20251003,163600,117.53,117.54,117.46,117.53
LTCUSD,20251003,163700,117.55,117.73,117.55,117.65
LTCUSD,20251003,163800,117.66,117.82,117.66,117.75
LTCUSD,20251003,163900,117.76,117.79,117.74,117.79
LTCUSD,20251003,164000,117.80,117.93,117.79,117.93
LTCUSD,20251003,164100,117.94,118.08,117.89,118.08
LTCUSD,20251003,164200,118.07,118.08,117.97,117.97
LTCUSD,20251003,164300,117.98,118.25,117.98,118.17
LTCUSD,20251003,164400,118.15,118.17,118.07,118.07
LTCUSD,20251003,164500,118.08,118.14,118.04,118.10
LTCUSD,20251003,164600,118.11,118.11,118.08,118.08
LTCUSD,20251003,164700,118.07,118.08,118.00,118.02
LTCUSD,20251003,164800,118.04,118.25,118.04,118.24
LTCUSD,20251003,164900,118.22,118.24,118.12,118.19
LTCUSD,20251003,165000,118.18,118.20,118.10,118.16
LTCUSD,20251003,165100,118.13,118.27,118.13,118.25
LTCUSD,20251003,165200,118.24,118.26,118.19,118.26
LTCUSD,20251003,165300,118.24,118.32,118.24,118.32
LTCUSD,20251003,165400,118.33,118.57,118.31,118.49
LTCUSD,20251003,165500,118.47,119.32,118.47,119.24
LTCUSD,20251003,165600,119.20,119.21,118.75,118.82
LTCUSD,20251003,165700,118.81,118.82,118.52,118.55
LTCUSD,20251003,165800,118.54,118.58,118.46,118.48
LTCUSD,20251003,165900,118.49,118.64,118.48,118.57
LTCUSD,20251003,170000,118.56,118.57,118.49,118.51
LTCUSD,20251003,170100,118.49,118.53,118.40,118.51
LTCUSD,20251003,170200,118.52,118.57,118.38,118.42
LTCUSD,20251003,170300,118.43,118.64,118.43,118.62
LTCUSD,20251003,170400,118.63,118.63,118.47,118.51
LTCUSD,20251003,170500,118.49,118.49,118.29,118.32
LTCUSD,20251003,170600,118.33,118.39,118.26,118.39
LTCUSD,20251003,170700,118.40,118.53,118.40,118.52
LTCUSD,20251003,170800,118.51,118.57,118.50,118.54
LTCUSD,20251003,170900,118.52,118.52,118.42,118.42
LTCUSD,20251003,171000,118.40,118.40,118.31,118.35
LTCUSD,20251003,171100,118.37,118.37,118.24,118.30
LTCUSD,20251003,171200,118.27,118.31,118.25,118.31
LTCUSD,20251003,171300,118.32,118.46,118.32,118.46
LTCUSD,20251003,171400,118.44,118.48,118.40,118.46
LTCUSD,20251003,171500,118.44,118.53,118.43,118.53
LTCUSD,20251003,171600,118.54,118.92,118.54,118.82
LTCUSD,20251003,171700,118.81,118.83,118.79,118.79
LTCUSD,20251003,171800,118.78,118.79,118.72,118.78
LTCUSD,20251003,171900,118.79,118.88,118.77,118.82
LTCUSD,20251003,172000,118.81,118.82,118.74,118.79
LTCUSD,20251003,172100,118.81,118.95,118.81,118.89
LTCUSD,20251003,172200,118.91,118.97,118.88,118.97
LTCUSD,20251003,172300,118.98,119.02,118.92,118.92
LTCUSD,20251003,172400,118.93,118.99,118.90,118.96
LTCUSD,20251003,172500,119.01,119.07,119.01,119.02
LTCUSD,20251003,172600,119.01,119.01,118.89,118.92
LTCUSD,20251003,172700,118.90,118.91,118.75,118.76
LTCUSD,20251003,172800,118.79,118.79,118.65,118.69
LTCUSD,20251003,172900,118.68,118.68,118.62,118.65
LTCUSD,20251003,173000,118.64,118.65,118.62,118.62
LTCUSD,20251003,173100,118.63,118.79,118.63,118.72
LTCUSD,20251003,173200,118.73,118.93,118.71,118.90
LTCUSD,20251003,173300,118.91,118.91,118.77,118.83
LTCUSD,20251003,173400,118.84,118.90,118.84,118.90
LTCUSD,20251003,173500,118.88,119.05,118.86,119.01
LTCUSD,20251003,173600,119.02,119.07,119.02,119.03
LTCUSD,20251003,173700,119.02,119.07,118.99,119.04
LTCUSD,20251003,173800,119.06,119.18,119.06,119.18
LTCUSD,20251003,173900,119.19,119.26,119.18,119.26
LTCUSD,20251003,174000,119.25,119.26,119.23,119.23
LTCUSD,20251003,174100,119.21,119.21,119.04,119.14
LTCUSD,20251003,174200,119.15,119.18,119.10,119.18
LTCUSD,20251003,174300,119.17,119.17,119.12,119.15
LTCUSD,20251003,174400,119.17,119.25,119.00,119.25
LTCUSD,20251003,174500,119.27,119.28,119.21,119.28
LTCUSD,20251003,174600,119.29,119.33,119.28,119.33
LTCUSD,20251003,174700,119.32,119.40,119.29,119.29
LTCUSD,20251003,174800,119.28,119.29,119.19,119.25
LTCUSD,20251003,174900,119.23,119.23,119.07,119.07
LTCUSD,20251003,175000,119.08,119.19,119.08,119.17
LTCUSD,20251003,175100,119.18,119.29,119.17,119.29
LTCUSD,20251003,175200,119.28,119.32,119.25,119.29
LTCUSD,20251003,175300,119.27,119.43,119.27,119.35
LTCUSD,20251003,175400,119.38,119.43,119.38,119.43
LTCUSD,20251003,175500,119.44,119.51,119.43,119.51
LTCUSD,20251003,175600,119.52,119.53,119.48,119.49
LTCUSD,20251003,175700,119.48,119.62,119.46,119.56
LTCUSD,20251003,175800,119.57,119.68,119.57,119.65
LTCUSD,20251003,175900,119.66,119.68,119.50,119.54
LTCUSD,20251003,180000,119.57,119.65,119.54,119.54
LTCUSD,20251003,180100,119.53,119.65,119.51,119.57
LTCUSD,20251003,180200,119.56,119.64,119.46,119.62
LTCUSD,20251003,180300,119.63,119.75,119.62,119.75
LTCUSD,20251003,180400,119.76,119.79,119.60,119.66
LTCUSD,20251003,180500,119.69,119.80,119.65,119.71
LTCUSD,20251003,180600,119.70,119.71,119.43,119.62
LTCUSD,20251003,180700,119.60,119.68,119.56,119.66
LTCUSD,20251003,180800,119.65,119.71,119.61,119.66
LTCUSD,20251003,180900,119.65,119.65,119.41,119.44
LTCUSD,20251003,181000,119.46,119.60,119.46,119.60
LTCUSD,20251003,181100,119.58,119.60,119.55,119.60
LTCUSD,20251003,181200,119.59,119.76,119.59,119.76
LTCUSD,20251003,181300,119.75,119.81,119.73,119.75
LTCUSD,20251003,181400,119.74,119.75,119.54,119.54
LTCUSD,20251003,181500,119.56,119.68,119.56,119.63
LTCUSD,20251003,181600,119.62,120.02,119.60,119.94
LTCUSD,20251003,181700,119.96,120.02,119.77,119.77
LTCUSD,20251003,181800,119.76,119.81,119.67,119.68
LTCUSD,20251003,181900,119.69,119.69,119.57,119.63
LTCUSD,20251003,182000,119.62,119.87,119.60,119.76
LTCUSD,20251003,182100,119.74,119.88,119.74,119.83
LTCUSD,20251003,182200,119.82,120.24,119.82,120.24
LTCUSD,20251003,182300,120.21,120.40,120.19,120.40
LTCUSD,20251003,182400,120.42,120.45,120.32,120.40
LTCUSD,20251003,182500,120.42,120.44,120.29,120.29
LTCUSD,20251003,182600,120.28,120.40,120.28,120.40
LTCUSD,20251003,182700,120.43,120.43,120.32,120.35
LTCUSD,20251003,182800,120.37,120.46,120.37,120.43
LTCUSD,20251003,182900,120.44,120.48,120.41,120.46
LTCUSD,20251003,183000,120.43,120.49,120.33,120.49
LTCUSD,20251003,183100,120.46,120.51,120.24,120.26
LTCUSD,20251003,183200,120.24,120.29,120.12,120.29
LTCUSD,20251003,183300,120.30,120.35,120.22,120.35
LTCUSD,20251003,183400,120.36,120.54,120.36,120.54
LTCUSD,20251003,183500,120.55,120.56,120.34,120.40
LTCUSD,20251003,183600,120.43,120.57,120.42,120.57
LTCUSD,20251003,183700,120.56,120.57,120.35,120.37
LTCUSD,20251003,183800,120.36,120.49,120.34,120.43
LTCUSD,20251003,183900,120.45,120.45,120.10,120.10
LTCUSD,20251003,184000,120.12,120.33,120.12,120.32
LTCUSD,20251003,184100,120.30,120.40,120.29,120.33
LTCUSD,20251003,184200,120.32,120.38,120.15,120.15
LTCUSD,20251003,184300,120.12,120.18,119.99,120.01
LTCUSD,20251003,184400,120.00,120.11,119.98,120.04
LTCUSD,20251003,184500,120.05,120.29,120.05,120.24
LTCUSD,20251003,184600,120.26,120.30,120.04,120.07
LTCUSD,20251003,184700,120.04,120.08,119.93,120.03
LTCUSD,20251003,184800,120.01,120.01,119.92,119.97
LTCUSD,20251003,184900,119.99,119.99,119.88,119.93
LTCUSD,20251003,185000,119.92,119.98,119.85,119.98
LTCUSD,20251003,185100,119.99,120.02,119.82,119.83
LTCUSD,20251003,185200,119.85,119.85,119.54,119.56
LTCUSD,20251003,185300,119.57,119.63,119.51,119.56
LTCUSD,20251003,185400,119.58,119.72,119.55,119.72
LTCUSD,20251003,185500,119.71,120.02,119.70,119.99
LTCUSD,20251003,185600,119.98,120.10,119.92,120.10
LTCUSD,20251003,185700,120.12,120.13,119.94,119.96
LTCUSD,20251003,185800,119.95,120.17,119.95,120.13
LTCUSD,20251003,185900,120.12,120.39,120.08,120.33
LTCUSD,20251003,190000,120.29,120.29,119.88,119.89
LTCUSD,20251003,190100,119.92,119.92,118.46,118.46
LTCUSD,20251003,190200,118.27,119.21,118.12,119.21
LTCUSD,20251003,190300,119.26,119.29,118.67,118.77
LTCUSD,20251003,190400,118.83,119.00,118.56,118.79
LTCUSD,20251003,190500,118.88,119.31,118.71,119.31
LTCUSD,20251003,190600,119.32,119.38,118.60,118.88
LTCUSD,20251003,190700,118.95,119.31,118.89,119.25
LTCUSD,20251003,190800,119.24,119.49,119.15,119.39
LTCUSD,20251003,190900,119.36,119.44,119.17,119.30
LTCUSD,20251003,191000,119.28,119.71,119.26,119.60
LTCUSD,20251003,191100,119.57,119.99,119.57,119.96
LTCUSD,20251003,191200,119.98,120.01,119.82,119.94
LTCUSD,20251003,191300,119.91,120.54,119.89,120.52
LTCUSD,20251003,191400,120.49,121.39,120.43,121.30
LTCUSD,20251003,191500,121.19,121.40,120.69,120.69
LTCUSD,20251003,191600,120.67,120.67,120.35,120.44
LTCUSD,20251003,191700,120.49,121.21,120.49,120.93
LTCUSD,20251003,191800,120.94,120.97,120.44,120.49
LTCUSD,20251003,191900,120.54,120.58,120.27,120.28
LTCUSD,20251003,192000,120.30,120.51,120.17,120.45
LTCUSD,20251003,192100,120.50,120.67,120.24,120.67
LTCUSD,20251003,192200,120.71,120.92,120.61,120.92
LTCUSD,20251003,192300,120.96,121.45,120.96,121.38
LTCUSD,20251003,192400,121.35,121.56,121.20,121.22
LTCUSD,20251003,192500,121.20,121.20,121.03,121.11
LTCUSD,20251003,192600,121.13,121.25,120.83,121.15
LTCUSD,20251003,192700,121.18,121.54,121.12,121.33
LTCUSD,20251003,192800,121.32,121.49,121.26,121.31
LTCUSD,20251003,192900,121.32,121.48,121.29,121.43
LTCUSD,20251003,193000,121.42,121.52,121.30,121.48
LTCUSD,20251003,193100,121.49,121.49,120.85,120.85
LTCUSD,20251003,193200,120.83,120.88,120.69,120.85
LTCUSD,20251003,193300,120.88,121.58,120.88,121.58
LTCUSD,20251003,193400,121.59,121.61,121.29,121.50
LTCUSD,20251003,193500,121.49,121.54,121.38,121.38
LTCUSD,20251003,193600,121.43,122.08,121.43,122.07
LTCUSD,20251003,193700,122.09,122.54,122.08,122.45
LTCUSD,20251003,193800,122.40,122.48,122.18,122.18
LTCUSD,20251003,193900,122.21,122.50,122.19,122.48
LTCUSD,20251003,194000,122.46,122.57,122.42,122.46
LTCUSD,20251003,194100,122.48,122.48,122.12,122.17
LTCUSD,20251003,194200,122.15,122.31,121.90,122.31
LTCUSD,20251003,194300,122.32,122.35,121.96,122.02
LTCUSD,20251003,194400,122.03,122.18,121.85,122.07
LTCUSD,20251003,194500,122.06,122.54,121.99,122.54
LTCUSD,20251003,194600,122.55,122.60,122.36,122.60
LTCUSD,20251003,194700,122.61,122.66,122.08,122.12
LTCUSD,20251003,194800,122.16,122.60,122.01,122.56
LTCUSD,20251003,194900,122.57,122.57,122.41,122.51
LTCUSD,20251003,195000,122.35,122.56,122.15,122.46
LTCUSD,20251003,195100,122.48,122.49,122.32,122.45
LTCUSD,20251003,195200,122.49,122.49,122.19,122.39
LTCUSD,20251003,195300,122.40,122.49,121.77,121.94
LTCUSD,20251003,195400,121.87,122.01,121.50,121.59
LTCUSD,20251003,195500,121.60,121.71,121.13,121.13
LTCUSD,20251003,195600,121.15,121.61,121.15,121.48
LTCUSD,20251003,195700,121.44,121.68,121.44,121.54
LTCUSD,20251003,195800,121.55,121.55,121.21,121.21
LTCUSD,20251003,195900,121.18,121.30,120.98,121.01
LTCUSD,20251003,200000,120.99,121.04,120.91,120.96
LTCUSD,20251003,200100,120.98,121.11,120.75,120.81
LTCUSD,20251003,200200,120.85,121.04,120.76,121.01
LTCUSD,20251003,200300,121.04,121.34,120.96,121.31
LTCUSD,20251003,200400,121.27,121.38,121.04,121.07
LTCUSD,20251003,200500,121.01,121.07,120.78,121.07
LTCUSD,20251003,200600,121.10,121.15,120.70,120.76
LTCUSD,20251003,200700,120.74,120.81,120.52,120.79
LTCUSD,20251003,200800,120.81,121.11,120.79,121.01
LTCUSD,20251003,200900,120.97,120.99,120.71,120.96
LTCUSD,20251003,201000,120.97,121.13,120.89,120.99
LTCUSD,20251003,201100,121.00,121.00,120.81,120.99
LTCUSD,20251003,201200,121.00,121.15,121.00,121.10
LTCUSD,20251003,201300,121.09,121.21,121.07,121.17
LTCUSD,20251003,201400,121.16,121.34,121.13,121.34
LTCUSD,20251003,201500,121.35,121.51,121.28,121.35
LTCUSD,20251003,201600,121.33,121.40,121.07,121.10
LTCUSD,20251003,201700,121.14,121.59,121.14,121.59
LTCUSD,20251003,201800,121.58,121.69,121.51,121.65
LTCUSD,20251003,201900,121.66,121.78,121.66,121.78
LTCUSD,20251003,202000,121.79,122.08,121.79,122.05
LTCUSD,20251003,202100,122.03,122.03,121.90,121.92
LTCUSD,20251003,202200,121.91,122.20,121.91,122.19
LTCUSD,20251003,202300,122.18,122.27,122.13,122.13
LTCUSD,20251003,202400,122.12,122.35,122.12,122.31
LTCUSD,20251003,202500,122.29,122.31,122.07,122.13
LTCUSD,20251003,202600,122.15,122.49,122.15,122.49
LTCUSD,20251003,202700,122.48,122.51,122.27,122.36
LTCUSD,20251003,202800,122.39,122.40,122.27,122.28
LTCUSD,20251003,202900,122.29,122.35,122.10,122.10
LTCUSD,20251003,203000,122.11,122.17,122.07,122.12
LTCUSD,20251003,203100,122.16,122.38,122.16,122.21
LTCUSD,20251003,203200,122.22,122.26,122.10,122.10
LTCUSD,20251003,203300,122.08,122.08,121.75,121.86
LTCUSD,20251003,203400,121.88,121.91,121.74,121.79
LTCUSD,20251003,203500,121.80,121.85,121.72,121.79
LTCUSD,20251003,203600,121.78,121.82,121.70,121.82
LTCUSD,20251003,203700,121.83,121.85,121.64,121.65
LTCUSD,20251003,203800,121.66,121.85,121.66,121.83
LTCUSD,20251003,203900,121.82,121.93,121.82,121.85
LTCUSD,20251003,204000,121.86,122.07,121.86,122.06
LTCUSD,20251003,204100,122.04,122.25,122.04,122.22
LTCUSD,20251003,204200,122.21,122.24,122.04,122.19
LTCUSD,20251003,204300,122.21,122.38,122.21,122.38
LTCUSD,20251003,204400,122.39,122.47,122.35,122.47
LTCUSD,20251003,204500,122.48,122.53,122.43,122.53
LTCUSD,20251003,204600,122.51,122.51,122.32,122.51
LTCUSD,20251003,204700,122.52,122.72,122.52,122.72
LTCUSD,20251003,204800,122.71,123.01,122.61,122.99
LTCUSD,20251003,204900,123.00,123.25,122.99,123.19
LTCUSD,20251003,205000,123.23,123.36,123.19,123.26
LTCUSD,20251003,205100,123.28,123.48,123.21,123.36
LTCUSD,20251003,205200,123.38,123.49,123.18,123.46
LTCUSD,20251003,205300,123.44,123.96,123.38,123.96
LTCUSD,20251003,205400,123.95,124.32,122.54,122.56
LTCUSD,20251003,205500,122.58,123.26,122.58,123.26
LTCUSD,20251003,205600,123.23,123.23,122.81,122.83
LTCUSD,20251003,205700,122.85,122.90,122.49,122.63
LTCUSD,20251003,205800,122.65,122.90,122.65,122.65
LTCUSD,20251003,205900,122.64,122.68,122.54,122.55
LTCUSD,20251003,210000,122.54,122.90,122.54,122.83
LTCUSD,20251003,210100,122.85,122.92,122.69,122.92
LTCUSD,20251003,210200,122.93,122.97,122.83,122.84
LTCUSD,20251003,210300,122.81,122.83,122.57,122.58
LTCUSD,20251003,210400,122.62,122.65,122.43,122.48
LTCUSD,20251003,210500,122.40,122.63,122.40,122.62
LTCUSD,20251003,210600,122.64,122.64,122.51,122.56
LTCUSD,20251003,210700,122.59,122.76,122.59,122.71
LTCUSD,20251003,210800,122.76,123.03,122.76,122.99
LTCUSD,20251003,210900,122.95,123.06,122.95,122.98
LTCUSD,20251003,211000,123.00,123.41,122.99,123.37
LTCUSD,20251003,211100,123.32,123.37,123.08,123.08
LTCUSD,20251003,211200,123.07,123.10,122.94,123.07
LTCUSD,20251003,211300,123.06,123.06,122.46,122.54
LTCUSD,20251003,211400,122.56,122.63,122.46,122.47
LTCUSD,20251003,211500,122.49,122.72,122.38,122.58
LTCUSD,20251003,211600,122.60,122.74,122.57,122.64
LTCUSD,20251003,211700,122.65,122.85,122.65,122.78
LTCUSD,20251003,211800,122.75,122.96,122.75,122.81
LTCUSD,20251003,211900,122.83,122.88,122.66,122.66
LTCUSD,20251003,212000,122.67,122.67,122.53,122.61
LTCUSD,20251003,212100,122.59,122.59,122.29,122.35
LTCUSD,20251003,212200,122.36,122.38,122.11,122.12
LTCUSD,20251003,212300,122.14,122.25,122.10,122.17
LTCUSD,20251003,212400,122.15,122.15,121.96,121.99
LTCUSD,20251003,212500,121.98,122.11,121.96,122.08
LTCUSD,20251003,212600,122.06,122.17,122.06,122.14
LTCUSD,20251003,212700,122.13,122.31,122.13,122.18
LTCUSD,20251003,212800,122.15,122.37,122.15,122.31
LTCUSD,20251003,212900,122.30,122.30,122.21,122.23
LTCUSD,20251003,213000,122.25,122.39,122.10,122.10
LTCUSD,20251003,213100,122.12,122.30,122.12,122.26
LTCUSD,20251003,213200,122.28,122.65,122.28,122.56
LTCUSD,20251003,213300,122.57,122.74,122.57,122.57
LTCUSD,20251003,213400,122.60,122.71,122.58,122.71
LTCUSD,20251003,213500,122.73,122.77,122.71,122.76
LTCUSD,20251003,213600,122.75,122.75,122.62,122.63
LTCUSD,20251003,213700,122.65,122.70,122.62,122.65
LTCUSD,20251003,213800,122.64,122.64,122.54,122.54
LTCUSD,20251003,213900,122.49,122.56,122.45,122.50
LTCUSD,20251003,214000,122.46,122.50,122.36,122.47
LTCUSD,20251003,214100,122.46,122.50,122.35,122.46
LTCUSD,20251003,214200,122.51,122.70,122.51,122.57
LTCUSD,20251003,214300,122.58,122.60,122.42,122.43
LTCUSD,20251003,214400,122.42,122.42,122.25,122.26
LTCUSD,20251003,214500,122.25,122.26,122.19,122.21
LTCUSD,20251003,214600,122.23,122.27,121.84,121.92
LTCUSD,20251003,214700,121.95,122.03,121.88,121.88
LTCUSD,20251003,214800,121.90,121.95,121.76,121.76
LTCUSD,20251003,214900,121.77,121.90,121.77,121.87
LTCUSD,20251003,215000,121.88,121.94,121.88,121.89
LTCUSD,20251003,215100,121.87,121.99,121.79,121.95
LTCUSD,20251003,215200,121.93,122.06,121.93,122.03
LTCUSD,20251003,215300,122.02,122.02,121.96,121.97
LTCUSD,20251003,215400,121.99,122.03,121.92,121.92
LTCUSD,20251003,215500,121.93,122.02,121.93,122.00
LTCUSD,20251003,215600,121.98,121.99,121.85,121.85
LTCUSD,20251003,215700,121.89,122.00,121.89,121.96
LTCUSD,20251003,215800,121.98,122.00,121.92,121.92
LTCUSD,20251003,215900,121.93,122.01,121.88,121.91
LTCUSD,20251003,220000,121.92,121.99,121.90,121.93
LTCUSD,20251003,220100,121.94,121.96,121.83,121.90
LTCUSD,20251003,220200,121.92,121.96,121.75,121.76
LTCUSD,20251003,220300,121.75,121.75,121.33,121.43
LTCUSD,20251003,220400,121.44,121.57,121.25,121.32
LTCUSD,20251003,220500,121.33,121.46,121.21,121.24
LTCUSD,20251003,220600,121.23,121.29,121.02,121.17
LTCUSD,20251003,220700,121.13,121.24,121.08,121.19
LTCUSD,20251003,220800,121.20,121.26,121.03,121.04
LTCUSD,20251003,220900,121.03,121.08,120.97,121.02
LTCUSD,20251003,221000,121.01,121.06,120.99,121.01
LTCUSD,20251003,221100,121.00,121.13,120.99,121.08
LTCUSD,20251003,221200,121.07,121.28,121.02,121.26
LTCUSD,20251003,221300,121.25,121.25,121.15,121.18
LTCUSD,20251003,221400,121.19,121.19,121.11,121.14
LTCUSD,20251003,221500,121.15,121.25,121.12,121.24
LTCUSD,20251003,221600,121.23,121.29,121.14,121.17
LTCUSD,20251003,221700,121.15,121.23,121.11,121.21
LTCUSD,20251003,221800,121.22,121.27,121.15,121.18
LTCUSD,20251003,221900,121.19,121.22,121.17,121.19
LTCUSD,20251003,222000,121.21,121.25,121.18,121.25
LTCUSD,20251003,222100,121.26,121.44,121.26,121.36
LTCUSD,20251003,222200,121.37,121.42,121.37,121.40
LTCUSD,20251003,222300,121.41,121.43,121.38,121.41
LTCUSD,20251003,222400,121.42,121.43,121.32,121.32
LTCUSD,20251003,222500,121.31,121.31,121.18,121.18
LTCUSD,20251003,222600,121.19,121.24,121.19,121.22
LTCUSD,20251003,222700,121.24,121.24,121.18,121.19
LTCUSD,20251003,222800,121.18,121.18,121.09,121.11
LTCUSD,20251003,222900,121.12,121.18,121.08,121.10
LTCUSD,20251003,223000,121.09,121.10,121.07,121.10
LTCUSD,20251003,223100,121.11,121.19,121.11,121.18
LTCUSD,20251003,223200,121.19,121.31,121.19,121.31
LTCUSD,20251003,223300,121.30,121.34,121.27,121.29
LTCUSD,20251003,223400,121.30,121.43,121.30,121.40
LTCUSD,20251003,223500,121.41,121.44,121.33,121.38
LTCUSD,20251003,223600,121.39,121.43,121.35,121.40
LTCUSD,20251003,223700,121.38,121.43,121.38,121.41
LTCUSD,20251003,223800,121.40,121.40,121.38,121.38
LTCUSD,20251003,223900,121.36,121.46,121.35,121.45
LTCUSD,20251003,224000,121.44,121.47,121.44,121.47
LTCUSD,20251003,224100,121.44,121.44,121.32,121.41
LTCUSD,20251003,224200,121.40,121.47,121.40,121.46
LTCUSD,20251003,224300,121.47,121.53,121.46,121.49
LTCUSD,20251003,224400,121.47,121.50,121.46,121.49
LTCUSD,20251003,224500,121.51,121.68,121.51,121.68
LTCUSD,20251003,224600,121.69,121.72,121.67,121.69
LTCUSD,20251003,224700,121.68,121.68,121.47,121.49
LTCUSD,20251003,224800,121.50,121.56,121.47,121.48
LTCUSD,20251003,224900,121.50,121.53,121.49,121.50
LTCUSD,20251003,225000,121.51,121.53,121.49,121.50
LTCUSD,20251003,225100,121.49,121.50,121.40,121.40
LTCUSD,20251003,225200,121.42,121.44,121.40,121.40
LTCUSD,20251003,225300,121.39,121.42,121.39,121.41
LTCUSD,20251003,225400,121.42,121.44,121.40,121.40
LTCUSD,20251003,225500,121.41,121.43,121.40,121.43
LTCUSD,20251003,225600,121.44,121.54,121.44,121.54
LTCUSD,20251003,225700,121.55,121.81,121.55,121.69
LTCUSD,20251003,225800,121.71,121.71,121.64,121.67
LTCUSD,20251003,225900,121.68,121.80,121.68,121.80
LTCUSD,20251003,230000,121.78,122.01,121.73,122.00
LTCUSD,20251003,230100,122.04,122.05,121.75,121.78
LTCUSD,20251003,230200,121.79,121.80,121.70,121.75
LTCUSD,20251003,230300,121.77,121.81,121.73,121.79
LTCUSD,20251003,230400,121.81,121.89,121.81,121.89
LTCUSD,20251003,230500,121.90,121.92,121.85,121.85
LTCUSD,20251003,230600,121.83,121.84,121.76,121.76
LTCUSD,20251003,230700,121.74,121.77,121.68,121.76
LTCUSD,20251003,230800,121.78,121.78,121.42,121.42
LTCUSD,20251003,230900,121.44,121.47,121.40,121.40
LTCUSD,20251003,231000,121.38,121.38,121.28,121.28
LTCUSD,20251003,231100,121.29,121.29,121.21,121.28
LTCUSD,20251003,231200,121.27,121.27,121.19,121.23
LTCUSD,20251003,231300,121.24,121.26,121.24,121.25
LTCUSD,20251003,231400,121.25,121.25,121.25,121.25
LTCUSD,20251003,231500,121.23,121.23,121.17,121.21
LTCUSD,20251003,231600,121.19,121.34,121.15,121.26
LTCUSD,20251003,231700,121.27,121.27,121.21,121.22
LTCUSD,20251003,231800,121.23,121.23,121.03,121.05
LTCUSD,20251003,231900,121.06,121.19,121.06,121.18
LTCUSD,20251003,232000,121.19,121.19,121.06,121.06
LTCUSD,20251003,232100,121.07,121.13,121.07,121.13
LTCUSD,20251003,232200,121.15,121.18,121.13,121.14
LTCUSD,20251003,232300,121.15,121.15,121.10,121.12
LTCUSD,20251003,232400,121.14,121.17,121.02,121.03
LTCUSD,20251003,232500,121.02,121.08,121.02,121.07
LTCUSD,20251003,232600,121.06,121.18,121.04,121.18
LTCUSD,20251003,232700,121.19,121.29,121.19,121.25
LTCUSD,20251003,232800,121.26,121.27,121.23,121.26
LTCUSD,20251003,232900,121.27,121.32,121.26,121.26
LTCUSD,20251003,233000,121.23,121.33,121.23,121.28
LTCUSD,20251003,233100,121.25,121.31,121.19,121.30
LTCUSD,20251003,233200,121.31,121.33,121.26,121.33
LTCUSD,20251003,233300,121.32,121.40,121.32,121.39
LTCUSD,20251003,233400,121.40,121.42,121.29,121.29
LTCUSD,20251003,233500,121.30,121.30,121.28,121.28
LTCUSD,20251003,233600,121.29,121.29,121.20,121.24
LTCUSD,20251003,233700,121.25,121.25,121.19,121.20
LTCUSD,20251003,233800,121.21,121.29,121.21,121.29
LTCUSD,20251003,233900,121.26,121.26,121.13,121.15
LTCUSD,20251003,234000,121.14,121.23,121.14,121.23
LTCUSD,20251003,234100,121.24,121.26,121.14,121.15
LTCUSD,20251003,234200,121.13,121.13,121.07,121.12
LTCUSD,20251003,234300,121.13,121.14,121.08,121.08
LTCUSD,20251003,234400,121.06,121.06,121.03,121.03
LTCUSD,20251003,234500,121.04,121.04,120.98,120.98
LTCUSD,20251003,234600,120.97,121.01,120.56,120.65
LTCUSD,20251003,234700,120.62,120.78,120.62,120.78
LTCUSD,20251003,234800,120.77,120.81,120.77,120.81
LTCUSD,20251003,234900,120.81,120.81,120.78,120.79
LTCUSD,20251003,235000,120.81,120.81,120.81,120.81
LTCUSD,20251003,235100,120.81,120.81,120.76,120.77
LTCUSD,20251003,235200,120.76,120.81,120.74,120.79
LTCUSD,20251003,235300,120.78,120.81,120.74,120.81
LTCUSD,20251003,235400,120.82,121.10,120.82,121.09
LTCUSD,20251003,235500,121.10,121.16,121.10,121.13
LTCUSD,20251003,235600,121.09,121.09,121.03,121.03
LTCUSD,20251003,235700,121.04,121.04,121.03,121.04
LTCUSD,20251003,235800,121.06,121.17,121.06,121.17
LTCUSD,20251003,235900,121.19,121.21,121.07,121.08
LTCUSD,20251004,000000,121.07,121.07,120.99,120.99
USDILS,20251003,000100,3.316,3.316,3.316,3.316
USDILS,20251003,000200,3.316,3.316,3.316,3.316
USDILS,20251003,000300,3.316,3.316,3.316,3.316
USDILS,20251003,000400,3.316,3.316,3.316,3.316
USDILS,20251003,000500,3.316,3.316,3.316,3.316
USDILS,20251003,000600,3.316,3.316,3.316,3.316
USDILS,20251003,000700,3.316,3.316,3.316,3.316
USDILS,20251003,000800,3.316,3.316,3.316,3.316
USDILS,20251003,000900,3.316,3.316,3.316,3.316
USDILS,20251003,001000,3.316,3.316,3.316,3.316
USDILS,20251003,001100,3.316,3.316,3.316,3.316
USDILS,20251003,001200,3.316,3.316,3.316,3.316
USDILS,20251003,001300,3.316,3.316,3.316,3.316
USDILS,20251003,001400,3.316,3.316,3.316,3.316
USDILS,20251003,001500,3.316,3.316,3.316,3.316
USDILS,20251003,001600,3.316,3.316,3.316,3.316
USDILS,20251003,001700,3.316,3.316,3.316,3.316
USDILS,20251003,001800,3.316,3.316,3.316,3.316
USDILS,20251003,001900,3.316,3.316,3.316,3.316
USDILS,20251003,002000,3.316,3.316,3.316,3.316
USDILS,20251003,002100,3.316,3.316,3.316,3.316
USDILS,20251003,002200,3.316,3.316,3.316,3.316
USDILS,20251003,002300,3.316,3.316,3.316,3.316
USDILS,20251003,002400,3.316,3.316,3.316,3.316
USDILS,20251003,002500,3.316,3.316,3.316,3.316
USDILS,20251003,002600,3.316,3.316,3.316,3.316
USDILS,20251003,002700,3.316,3.316,3.316,3.316
USDILS,20251003,002800,3.316,3.316,3.316,3.316
USDILS,20251003,002900,3.316,3.316,3.316,3.316
USDILS,20251003,003000,3.316,3.316,3.316,3.316
USDILS,20251003,003100,3.316,3.316,3.316,3.316
USDILS,20251003,003200,3.316,3.316,3.316,3.316
USDILS,20251003,003300,3.316,3.316,3.316,3.316
USDILS,20251003,003400,3.316,3.316,3.316,3.316
USDILS,20251003,003500,3.316,3.316,3.316,3.316
USDILS,20251003,003600,3.316,3.316,3.316,3.316
USDILS,20251003,003700,3.316,3.316,3.316,3.316
USDILS,20251003,003800,3.316,3.316,3.316,3.316
USDILS,20251003,003900,3.316,3.316,3.316,3.316
USDILS,20251003,004000,3.316,3.316,3.316,3.316
USDILS,20251003,004100,3.316,3.316,3.316,3.316
USDILS,20251003,004200,3.316,3.316,3.316,3.316
USDILS,20251003,004300,3.316,3.316,3.316,3.316
USDILS,20251003,004400,3.316,3.316,3.316,3.316
USDILS,20251003,004500,3.316,3.316,3.316,3.316
USDILS,20251003,004600,3.316,3.316,3.316,3.316
USDILS,20251003,004700,3.316,3.316,3.316,3.316
USDILS,20251003,004800,3.316,3.316,3.316,3.316
USDILS,20251003,004900,3.316,3.316,3.316,3.316
USDILS,20251003,005000,3.316,3.316,3.316,3.316
USDILS,20251003,005100,3.316,3.316,3.316,3.316
USDILS,20251003,005200,3.316,3.316,3.316,3.316
USDILS,20251003,005300,3.316,3.316,3.316,3.316
USDILS,20251003,005400,3.316,3.316,3.316,3.316
USDILS,20251003,005500,3.316,3.316,3.316,3.316
USDILS,20251003,005600,3.316,3.316,3.316,3.316
USDILS,20251003,005700,3.316,3.316,3.316,3.316
USDILS,20251003,005800,3.316,3.316,3.316,3.316
USDILS,20251003,005900,3.316,3.316,3.316,3.316
USDILS,20251003,010000,3.316,3.316,3.316,3.316
USDILS,20251003,010100,3.316,3.316,3.316,3.316
USDILS,20251003,010200,3.316,3.316,3.316,3.316
USDILS,20251003,010300,3.316,3.316,3.316,3.316
USDILS,20251003,010400,3.316,3.316,3.316,3.316
USDILS,20251003,010500,3.316,3.316,3.316,3.316
USDILS,20251003,010600,3.316,3.316,3.316,3.316
USDILS,20251003,010700,3.316,3.316,3.316,3.316
USDILS,20251003,010800,3.316,3.316,3.316,3.316
USDILS,20251003,010900,3.316,3.316,3.316,3.316
USDILS,20251003,011000,3.316,3.316,3.316,3.316
USDILS,20251003,011100,3.316,3.316,3.316,3.316
USDILS,20251003,011200,3.316,3.316,3.316,3.316
USDILS,20251003,011300,3.316,3.316,3.316,3.316
USDILS,20251003,011400,3.316,3.316,3.316,3.316
USDILS,20251003,011500,3.316,3.316,3.316,3.316
USDILS,20251003,011600,3.316,3.316,3.316,3.316
USDILS,20251003,011700,3.316,3.316,3.316,3.316
USDILS,20251003,011800,3.316,3.316,3.316,3.316
USDILS,20251003,011900,3.316,3.316,3.316,3.316
USDILS,20251003,012000,3.316,3.316,3.316,3.316
USDILS,20251003,012100,3.316,3.316,3.316,3.316
USDILS,20251003,012200,3.316,3.316,3.316,3.316
USDILS,20251003,012300,3.316,3.316,3.316,3.316
USDILS,20251003,012400,3.316,3.316,3.316,3.316
USDILS,20251003,012500,3.316,3.316,3.316,3.316
USDILS,20251003,012600,3.316,3.316,3.316,3.316
USDILS,20251003,012700,3.316,3.316,3.316,3.316
USDILS,20251003,012800,3.316,3.316,3.316,3.316
USDILS,20251003,012900,3.316,3.316,3.316,3.316
USDILS,20251003,013000,3.316,3.316,3.316,3.316
USDILS,20251003,013100,3.316,3.316,3.316,3.316
USDILS,20251003,013200,3.316,3.316,3.316,3.316
USDILS,20251003,013300,3.316,3.316,3.316,3.316
USDILS,20251003,013400,3.316,3.316,3.316,3.316
USDILS,20251003,013500,3.316,3.316,3.316,3.316
USDILS,20251003,013600,3.316,3.316,3.316,3.316
USDILS,20251003,013700,3.316,3.316,3.316,3.316
USDILS,20251003,013800,3.316,3.316,3.316,3.316
USDILS,20251003,013900,3.316,3.316,3.316,3.316
USDILS,20251003,014000,3.316,3.316,3.316,3.316
USDILS,20251003,014100,3.316,3.316,3.316,3.316
USDILS,20251003,014200,3.316,3.316,3.316,3.316
USDILS,20251003,014300,3.316,3.316,3.316,3.316
USDILS,20251003,014400,3.316,3.316,3.316,3.316
USDILS,20251003,014500,3.316,3.316,3.316,3.316
USDILS,20251003,014600,3.316,3.316,3.316,3.316
USDILS,20251003,014700,3.316,3.316,3.316,3.316
USDILS,20251003,014800,3.316,3.316,3.316,3.316
USDILS,20251003,014900,3.316,3.316,3.316,3.316
USDILS,20251003,015000,3.316,3.316,3.316,3.316
USDILS,20251003,015100,3.316,3.316,3.316,3.316
USDILS,20251003,015200,3.316,3.316,3.316,3.316
USDILS,20251003,015300,3.316,3.316,3.316,3.316
USDILS,20251003,015400,3.316,3.316,3.316,3.316
USDILS,20251003,015500,3.316,3.316,3.316,3.316
USDILS,20251003,015600,3.316,3.316,3.316,3.316
USDILS,20251003,015700,3.316,3.316,3.316,3.316
USDILS,20251003,015800,3.316,3.316,3.316,3.316
USDILS,20251003,015900,3.316,3.316,3.316,3.316
USDILS,20251003,020000,3.316,3.316,3.316,3.316
USDILS,20251003,020100,3.316,3.316,3.316,3.316
USDILS,20251003,020200,3.316,3.316,3.316,3.316
USDILS,20251003,020300,3.316,3.316,3.316,3.316
USDILS,20251003,020400,3.316,3.316,3.316,3.316
USDILS,20251003,020500,3.316,3.316,3.316,3.316
USDILS,20251003,020600,3.316,3.316,3.316,3.316
USDILS,20251003,020700,3.316,3.316,3.316,3.316
USDILS,20251003,020800,3.316,3.316,3.316,3.316
USDILS,20251003,020900,3.316,3.316,3.316,3.316
USDILS,20251003,021000,3.316,3.316,3.316,3.316
USDILS,20251003,021100,3.316,3.316,3.316,3.316
USDILS,20251003,021200,3.316,3.316,3.316,3.316
USDILS,20251003,021300,3.316,3.316,3.316,3.316
USDILS,20251003,021400,3.316,3.316,3.316,3.316
USDILS,20251003,021500,3.316,3.316,3.316,3.316
USDILS,20251003,021600,3.316,3.316,3.316,3.316
USDILS,20251003,021700,3.316,3.316,3.316,3.316
USDILS,20251003,021800,3.316,3.316,3.316,3.316
USDILS,20251003,021900,3.316,3.316,3.316,3.316
USDILS,20251003,022000,3.316,3.316,3.316,3.316
USDILS,20251003,022100,3.316,3.316,3.316,3.316
USDILS,20251003,022200,3.316,3.316,3.316,3.316
USDILS,20251003,022300,3.316,3.316,3.316,3.316
USDILS,20251003,022400,3.316,3.316,3.316,3.316
USDILS,20251003,022500,3.316,3.316,3.316,3.316
USDILS,20251003,022600,3.316,3.316,3.316,3.316
USDILS,20251003,022700,3.316,3.316,3.316,3.316
USDILS,20251003,022800,3.316,3.316,3.316,3.316
USDILS,20251003,022900,3.316,3.316,3.316,3.316
USDILS,20251003,023000,3.316,3.316,3.316,3.316
USDILS,20251003,023100,3.316,3.316,3.316,3.316
USDILS,20251003,023200,3.316,3.316,3.316,3.316
USDILS,20251003,023300,3.316,3.316,3.316,3.316
USDILS,20251003,023400,3.316,3.316,3.316,3.316
USDILS,20251003,023500,3.316,3.316,3.316,3.316
USDILS,20251003,023600,3.316,3.316,3.316,3.316
USDILS,20251003,023700,3.316,3.316,3.316,3.316
USDILS,20251003,023800,3.316,3.316,3.316,3.316
USDILS,20251003,023900,3.316,3.316,3.316,3.316
USDILS,20251003,024000,3.316,3.316,3.316,3.316
USDILS,20251003,024100,3.316,3.316,3.316,3.316
USDILS,20251003,024200,3.316,3.316,3.316,3.316
USDILS,20251003,024300,3.316,3.316,3.316,3.316
USDILS,20251003,024400,3.316,3.316,3.316,3.316
USDILS,20251003,024500,3.316,3.316,3.316,3.316
USDILS,20251003,024600,3.316,3.316,3.316,3.316
USDILS,20251003,024700,3.316,3.316,3.316,3.316
USDILS,20251003,024800,3.316,3.316,3.316,3.316
USDILS,20251003,024900,3.316,3.316,3.316,3.316
USDILS,20251003,025000,3.316,3.316,3.316,3.316
USDILS,20251003,025100,3.316,3.316,3.316,3.316
USDILS,20251003,025200,3.316,3.316,3.316,3.316
USDILS,20251003,025300,3.316,3.316,3.316,3.316
USDILS,20251003,025400,3.316,3.316,3.316,3.316
USDILS,20251003,025500,3.316,3.316,3.316,3.316
USDILS,20251003,025600,3.316,3.316,3.316,3.316
USDILS,20251003,025700,3.316,3.316,3.316,3.316
USDILS,20251003,025800,3.316,3.316,3.316,3.316
USDILS,20251003,025900,3.316,3.316,3.316,3.316
USDILS,20251003,030000,3.316,3.316,3.316,3.316
USDILS,20251003,030100,3.316,3.316,3.316,3.316
USDILS,20251003,030200,3.316,3.316,3.316,3.316
USDILS,20251003,030300,3.316,3.316,3.316,3.316
USDILS,20251003,030400,3.316,3.316,3.316,3.316
USDILS,20251003,030500,3.316,3.316,3.316,3.316
USDILS,20251003,030600,3.316,3.316,3.316,3.316
USDILS,20251003,030700,3.316,3.316,3.316,3.316
USDILS,20251003,030800,3.316,3.316,3.316,3.316
USDILS,20251003,030900,3.316,3.316,3.316,3.316
USDILS,20251003,031000,3.316,3.316,3.316,3.316
USDILS,20251003,031100,3.316,3.316,3.316,3.316
USDILS,20251003,031200,3.316,3.316,3.316,3.316
USDILS,20251003,031300,3.316,3.316,3.316,3.316
USDILS,20251003,031400,3.316,3.316,3.316,3.316
USDILS,20251003,031500,3.316,3.316,3.316,3.316
USDILS,20251003,031600,3.316,3.316,3.316,3.316
USDILS,20251003,031700,3.316,3.316,3.316,3.316
USDILS,20251003,031800,3.316,3.316,3.316,3.316
USDILS,20251003,031900,3.316,3.316,3.316,3.316
USDILS,20251003,032000,3.316,3.316,3.316,3.316
USDILS,20251003,032100,3.316,3.316,3.316,3.316
USDILS,20251003,032200,3.316,3.316,3.316,3.316
USDILS,20251003,032300,3.316,3.316,3.316,3.316
USDILS,20251003,032400,3.316,3.316,3.316,3.316
USDILS,20251003,032500,3.316,3.316,3.316,3.316
USDILS,20251003,032600,3.316,3.316,3.316,3.316
USDILS,20251003,032700,3.316,3.316,3.316,3.316
USDILS,20251003,032800,3.316,3.316,3.316,3.316
USDILS,20251003,032900,3.316,3.316,3.316,3.316
USDILS,20251003,033000,3.316,3.316,3.316,3.316
USDILS,20251003,033100,3.316,3.316,3.316,3.316
USDILS,20251003,033200,3.316,3.316,3.316,3.316
USDILS,20251003,033300,3.316,3.316,3.316,3.316
USDILS,20251003,033400,3.316,3.316,3.316,3.316
USDILS,20251003,033500,3.316,3.316,3.316,3.316
USDILS,20251003,033600,3.316,3.316,3.316,3.316
USDILS,20251003,033700,3.316,3.316,3.316,3.316
USDILS,20251003,033800,3.316,3.316,3.316,3.316
USDILS,20251003,033900,3.316,3.316,3.316,3.316
USDILS,20251003,034000,3.316,3.316,3.316,3.316
USDILS,20251003,034100,3.316,3.316,3.316,3.316
USDILS,20251003,034200,3.316,3.316,3.316,3.316
USDILS,20251003,034300,3.316,3.316,3.316,3.316
USDILS,20251003,034400,3.316,3.316,3.316,3.316
USDILS,20251003,034500,3.316,3.316,3.316,3.316
USDILS,20251003,034600,3.316,3.316,3.316,3.316
USDILS,20251003,034700,3.316,3.316,3.316,3.316
USDILS,20251003,034800,3.316,3.316,3.316,3.316
USDILS,20251003,034900,3.316,3.316,3.316,3.316
USDILS,20251003,035000,3.316,3.316,3.316,3.316
USDILS,20251003,035100,3.316,3.316,3.316,3.316
USDILS,20251003,035200,3.316,3.316,3.316,3.316
USDILS,20251003,035300,3.316,3.316,3.316,3.316
USDILS,20251003,035400,3.316,3.316,3.316,3.316
USDILS,20251003,035500,3.316,3.316,3.316,3.316
USDILS,20251003,035600,3.316,3.316,3.316,3.316
USDILS,20251003,035700,3.316,3.316,3.316,3.316
USDILS,20251003,035800,3.316,3.316,3.316,3.316
USDILS,20251003,035900,3.316,3.316,3.316,3.316
USDILS,20251003,040000,3.316,3.316,3.316,3.316
USDILS,20251003,040100,3.316,3.316,3.316,3.316
USDILS,20251003,040200,3.316,3.316,3.316,3.316
USDILS,20251003,040300,3.316,3.316,3.316,3.316
USDILS,20251003,040400,3.316,3.316,3.316,3.316
USDILS,20251003,040500,3.316,3.316,3.316,3.316
USDILS,20251003,040600,3.316,3.316,3.316,3.316
USDILS,20251003,040700,3.316,3.316,3.316,3.316
USDILS,20251003,040800,3.316,3.316,3.316,3.316
USDILS,20251003,040900,3.316,3.316,3.316,3.316
USDILS,20251003,041000,3.316,3.316,3.316,3.316
USDILS,20251003,041100,3.316,3.316,3.316,3.316
USDILS,20251003,041200,3.316,3.316,3.316,3.316
USDILS,20251003,041300,3.316,3.316,3.316,3.316
USDILS,20251003,041400,3.316,3.316,3.316,3.316
USDILS,20251003,041500,3.316,3.316,3.316,3.316
USDILS,20251003,041600,3.316,3.316,3.316,3.316
USDILS,20251003,041700,3.316,3.316,3.316,3.316
USDILS,20251003,041800,3.316,3.316,3.316,3.316
USDILS,20251003,041900,3.316,3.316,3.316,3.316
USDILS,20251003,042000,3.316,3.316,3.316,3.316
USDILS,20251003,042100,3.316,3.316,3.316,3.316
USDILS,20251003,042200,3.316,3.316,3.316,3.316
USDILS,20251003,042300,3.316,3.316,3.316,3.316
USDILS,20251003,042400,3.316,3.316,3.316,3.316
USDILS,20251003,042500,3.316,3.316,3.316,3.316
USDILS,20251003,042600,3.316,3.316,3.316,3.316
USDILS,20251003,042700,3.316,3.316,3.316,3.316
USDILS,20251003,042800,3.316,3.316,3.316,3.316
USDILS,20251003,042900,3.316,3.316,3.316,3.316
USDILS,20251003,043000,3.316,3.316,3.316,3.316
USDILS,20251003,043100,3.316,3.316,3.316,3.316
USDILS,20251003,043200,3.316,3.316,3.316,3.316
USDILS,20251003,043300,3.316,3.316,3.316,3.316
USDILS,20251003,043400,3.316,3.316,3.316,3.316
USDILS,20251003,043500,3.316,3.316,3.316,3.316
USDILS,20251003,043600,3.316,3.316,3.316,3.316
USDILS,20251003,043700,3.316,3.316,3.316,3.316
USDILS,20251003,043800,3.316,3.316,3.316,3.316
USDILS,20251003,043900,3.316,3.316,3.316,3.316
USDILS,20251003,044000,3.316,3.316,3.316,3.316
USDILS,20251003,044100,3.316,3.316,3.316,3.316
USDILS,20251003,044200,3.316,3.316,3.316,3.316
USDILS,20251003,044300,3.316,3.316,3.316,3.316
USDILS,20251003,044400,3.316,3.316,3.316,3.316
USDILS,20251003,044500,3.316,3.316,3.316,3.316
USDILS,20251003,044600,3.316,3.316,3.316,3.316
USDILS,20251003,044700,3.316,3.316,3.316,3.316
USDILS,20251003,044800,3.316,3.316,3.316,3.316
USDILS,20251003,044900,3.316,3.316,3.316,3.316
USDILS,20251003,045000,3.316,3.316,3.316,3.316
USDILS,20251003,045100,3.316,3.316,3.316,3.316
USDILS,20251003,045200,3.316,3.316,3.316,3.316
USDILS,20251003,045300,3.316,3.316,3.316,3.316
USDILS,20251003,045400,3.316,3.316,3.316,3.316
USDILS,20251003,045500,3.316,3.316,3.316,3.316
USDILS,20251003,045600,3.316,3.316,3.316,3.316
USDILS,20251003,045700,3.316,3.316,3.316,3.316
USDILS,20251003,045800,3.316,3.316,3.316,3.316
USDILS,20251003,045900,3.316,3.316,3.316,3.316
USDILS,20251003,050000,3.316,3.316,3.316,3.316
USDILS,20251003,050100,3.316,3.316,3.316,3.316
USDILS,20251003,050200,3.316,3.316,3.316,3.316
USDILS,20251003,050300,3.316,3.316,3.316,3.316
USDILS,20251003,050400,3.316,3.316,3.316,3.316
USDILS,20251003,050500,3.316,3.316,3.316,3.316
USDILS,20251003,050600,3.316,3.316,3.316,3.316
USDILS,20251003,050700,3.316,3.316,3.316,3.316
USDILS,20251003,050800,3.316,3.316,3.316,3.316
USDILS,20251003,050900,3.316,3.316,3.316,3.316
USDILS,20251003,051000,3.316,3.316,3.316,3.316
USDILS,20251003,051100,3.316,3.316,3.316,3.316
USDILS,20251003,051200,3.316,3.316,3.316,3.316
USDILS,20251003,051300,3.316,3.316,3.316,3.316
USDILS,20251003,051400,3.316,3.316,3.316,3.316
USDILS,20251003,051500,3.316,3.316,3.316,3.316
USDILS,20251003,051600,3.316,3.316,3.316,3.316
USDILS,20251003,051700,3.316,3.316,3.316,3.316
USDILS,20251003,051800,3.316,3.316,3.316,3.316
USDILS,20251003,051900,3.316,3.316,3.316,3.316
USDILS,20251003,052000,3.316,3.316,3.316,3.316
USDILS,20251003,052100,3.316,3.316,3.316,3.316
USDILS,20251003,052200,3.316,3.316,3.316,3.316
USDILS,20251003,052300,3.316,3.316,3.316,3.316
USDILS,20251003,052400,3.316,3.316,3.316,3.316
USDILS,20251003,052500,3.316,3.316,3.316,3.316
USDILS,20251003,052600,3.316,3.316,3.316,3.316
USDILS,20251003,052700,3.316,3.316,3.316,3.316
USDILS,20251003,052800,3.316,3.316,3.316,3.316
USDILS,20251003,052900,3.316,3.316,3.316,3.316
USDILS,20251003,053000,3.316,3.316,3.316,3.316
USDILS,20251003,053100,3.316,3.316,3.316,3.316
USDILS,20251003,053200,3.316,3.316,3.316,3.316
USDILS,20251003,053300,3.316,3.316,3.316,3.316
USDILS,20251003,053400,3.316,3.316,3.316,3.316
USDILS,20251003,053500,3.316,3.316,3.316,3.316
USDILS,20251003,053600,3.316,3.316,3.316,3.316
USDILS,20251003,053700,3.316,3.316,3.316,3.316
USDILS,20251003,053800,3.316,3.316,3.316,3.316
USDILS,20251003,053900,3.316,3.316,3.316,3.316
USDILS,20251003,054000,3.316,3.316,3.316,3.316
USDILS,20251003,054100,3.316,3.316,3.316,3.316
USDILS,20251003,054200,3.316,3.316,3.316,3.316
USDILS,20251003,054300,3.316,3.316,3.316,3.316
USDILS,20251003,054400,3.316,3.316,3.316,3.316
USDILS,20251003,054500,3.316,3.316,3.316,3.316
USDILS,20251003,054600,3.316,3.316,3.316,3.316
USDILS,20251003,054700,3.316,3.316,3.316,3.316
USDILS,20251003,054800,3.316,3.316,3.316,3.316
USDILS,20251003,054900,3.316,3.316,3.316,3.316
USDILS,20251003,055000,3.316,3.316,3.316,3.316
USDILS,20251003,055100,3.316,3.316,3.316,3.316
USDILS,20251003,055200,3.316,3.316,3.316,3.316
USDILS,20251003,055300,3.316,3.316,3.316,3.316
USDILS,20251003,055400,3.316,3.316,3.316,3.316
USDILS,20251003,055500,3.316,3.316,3.316,3.316
USDILS,20251003,055600,3.316,3.316,3.316,3.316
USDILS,20251003,055700,3.316,3.316,3.316,3.316
USDILS,20251003,055800,3.316,3.316,3.316,3.316
USDILS,20251003,055900,3.316,3.316,3.316,3.316
USDILS,20251003,060000,3.316,3.316,3.316,3.316
USDILS,20251003,060100,3.316,3.316,3.316,3.316
USDILS,20251003,060200,3.316,3.316,3.316,3.316
USDILS,20251003,060300,3.316,3.316,3.316,3.316
USDILS,20251003,060400,3.316,3.316,3.316,3.316
USDILS,20251003,060500,3.316,3.316,3.316,3.316
USDILS,20251003,060600,3.316,3.316,3.316,3.316
USDILS,20251003,060700,3.316,3.316,3.316,3.316
USDILS,20251003,060800,3.316,3.316,3.316,3.316
USDILS,20251003,060900,3.316,3.316,3.316,3.316
USDILS,20251003,061000,3.316,3.316,3.316,3.316
USDILS,20251003,061100,3.316,3.316,3.316,3.316
USDILS,20251003,061200,3.316,3.316,3.316,3.316
USDILS,20251003,061300,3.316,3.316,3.316,3.316
USDILS,20251003,061400,3.316,3.316,3.316,3.316
USDILS,20251003,061500,3.316,3.316,3.316,3.316
USDILS,20251003,061600,3.316,3.316,3.316,3.316
USDILS,20251003,061700,3.316,3.316,3.316,3.316
USDILS,20251003,061800,3.316,3.316,3.316,3.316
USDILS,20251003,061900,3.316,3.316,3.316,3.316
USDILS,20251003,062000,3.316,3.316,3.316,3.316
USDILS,20251003,062100,3.316,3.316,3.316,3.316
USDILS,20251003,062200,3.316,3.316,3.316,3.316
USDILS,20251003,062300,3.316,3.316,3.316,3.316
USDILS,20251003,062400,3.316,3.316,3.316,3.316
USDILS,20251003,062500,3.316,3.316,3.316,3.316
USDILS,20251003,062600,3.316,3.316,3.316,3.316
USDILS,20251003,062700,3.316,3.316,3.316,3.316
USDILS,20251003,062800,3.316,3.316,3.316,3.316
USDILS,20251003,062900,3.316,3.316,3.316,3.316
USDILS,20251003,063000,3.316,3.316,3.316,3.316
USDILS,20251003,063100,3.316,3.316,3.316,3.316
USDILS,20251003,063200,3.316,3.316,3.316,3.316
USDILS,20251003,063300,3.316,3.316,3.316,3.316
USDILS,20251003,063400,3.316,3.316,3.316,3.316
USDILS,20251003,063500,3.316,3.316,3.316,3.316
USDILS,20251003,063600,3.316,3.316,3.316,3.316
USDILS,20251003,063700,3.316,3.316,3.316,3.316
USDILS,20251003,063800,3.316,3.316,3.316,3.316
USDILS,20251003,063900,3.316,3.316,3.316,3.316
USDILS,20251003,064000,3.316,3.316,3.316,3.316
USDILS,20251003,064100,3.316,3.316,3.316,3.316
USDILS,20251003,064200,3.316,3.316,3.316,3.316
USDILS,20251003,064300,3.316,3.316,3.316,3.316
USDILS,20251003,064400,3.316,3.316,3.316,3.316
USDILS,20251003,064500,3.316,3.316,3.316,3.316
USDILS,20251003,064600,3.316,3.316,3.316,3.316
USDILS,20251003,064700,3.316,3.316,3.316,3.316
USDILS,20251003,064800,3.316,3.316,3.316,3.316
USDILS,20251003,064900,3.316,3.316,3.316,3.316
USDILS,20251003,065000,3.316,3.316,3.316,3.316
USDILS,20251003,065100,3.316,3.316,3.316,3.316
USDILS,20251003,065200,3.316,3.316,3.316,3.316
USDILS,20251003,065300,3.316,3.316,3.316,3.316
USDILS,20251003,065400,3.316,3.316,3.316,3.316
USDILS,20251003,065500,3.316,3.316,3.316,3.316
USDILS,20251003,065600,3.316,3.316,3.316,3.316
USDILS,20251003,065700,3.316,3.316,3.316,3.316
USDILS,20251003,065800,3.316,3.316,3.316,3.316
USDILS,20251003,065900,3.316,3.316,3.316,3.316
USDILS,20251003,070000,3.316,3.316,3.316,3.316
USDILS,20251003,070100,3.316,3.316,3.316,3.316
USDILS,20251003,070200,3.316,3.316,3.316,3.316
USDILS,20251003,070300,3.316,3.316,3.316,3.316
USDILS,20251003,070400,3.316,3.316,3.316,3.316
USDILS,20251003,070500,3.316,3.316,3.316,3.316
USDILS,20251003,070600,3.316,3.316,3.316,3.316
USDILS,20251003,070700,3.316,3.316,3.316,3.316
USDILS,20251003,070800,3.316,3.316,3.316,3.316
USDILS,20251003,070900,3.316,3.316,3.316,3.316
USDILS,20251003,071000,3.316,3.316,3.316,3.316
USDILS,20251003,071100,3.316,3.316,3.316,3.316
USDILS,20251003,071200,3.316,3.316,3.316,3.316
USDILS,20251003,071300,3.316,3.316,3.316,3.316
USDILS,20251003,071400,3.316,3.316,3.316,3.316
USDILS,20251003,071500,3.316,3.316,3.316,3.316
USDILS,20251003,071600,3.316,3.316,3.316,3.316
USDILS,20251003,071700,3.316,3.316,3.316,3.316
USDILS,20251003,071800,3.316,3.316,3.316,3.316
USDILS,20251003,071900,3.316,3.316,3.316,3.316
USDILS,20251003,072000,3.316,3.316,3.316,3.316
USDILS,20251003,072100,3.316,3.316,3.316,3.316
USDILS,20251003,072200,3.316,3.316,3.316,3.316
USDILS,20251003,072300,3.316,3.316,3.316,3.316
USDILS,20251003,072400,3.316,3.316,3.316,3.316
USDILS,20251003,072500,3.316,3.316,3.316,3.316
USDILS,20251003,072600,3.316,3.316,3.316,3.316
USDILS,20251003,072700,3.316,3.316,3.316,3.316
USDILS,20251003,072800,3.316,3.316,3.316,3.316
USDILS,20251003,072900,3.316,3.316,3.316,3.316
USDILS,20251003,073000,3.316,3.316,3.316,3.316
USDILS,20251003,073100,3.316,3.316,3.316,3.316
USDILS,20251003,073200,3.316,3.316,3.316,3.316
USDILS,20251003,073300,3.316,3.316,3.316,3.316
USDILS,20251003,073400,3.316,3.316,3.316,3.316
USDILS,20251003,073500,3.316,3.316,3.316,3.316
USDILS,20251003,073600,3.316,3.316,3.316,3.316
USDILS,20251003,073700,3.316,3.316,3.316,3.316
USDILS,20251003,073800,3.316,3.316,3.316,3.316
USDILS,20251003,073900,3.316,3.316,3.316,3.316
USDILS,20251003,074000,3.316,3.316,3.316,3.316
USDILS,20251003,074100,3.316,3.316,3.316,3.316
USDILS,20251003,074200,3.316,3.316,3.316,3.316
USDILS,20251003,074300,3.316,3.316,3.316,3.316
USDILS,20251003,074400,3.316,3.316,3.316,3.316
USDILS,20251003,074500,3.316,3.316,3.316,3.316
USDILS,20251003,074600,3.316,3.316,3.316,3.316
USDILS,20251003,074700,3.316,3.316,3.316,3.316
USDILS,20251003,074800,3.316,3.316,3.316,3.316
USDILS,20251003,074900,3.316,3.316,3.316,3.316
USDILS,20251003,075000,3.316,3.316,3.316,3.316
USDILS,20251003,075100,3.316,3.316,3.316,3.316
USDILS,20251003,075200,3.316,3.316,3.316,3.316
USDILS,20251003,075300,3.316,3.316,3.316,3.316
USDILS,20251003,075400,3.316,3.316,3.316,3.316
USDILS,20251003,075500,3.316,3.316,3.316,3.316
USDILS,20251003,075600,3.316,3.316,3.316,3.316
USDILS,20251003,075700,3.316,3.316,3.316,3.316
USDILS,20251003,075800,3.316,3.316,3.316,3.316
USDILS,20251003,075900,3.316,3.316,3.316,3.316
USDILS,20251003,080000,3.316,3.316,3.316,3.316
USDILS,20251003,080100,3.316,3.316,3.316,3.316
USDILS,20251003,080200,3.320,3.320,3.320,3.320
USDILS,20251003,080300,3.320,3.320,3.319,3.319
USDILS,20251003,080400,3.319,3.319,3.319,3.319
USDILS,20251003,080500,3.319,3.319,3.319,3.319
USDILS,20251003,080600,3.319,3.319,3.318,3.318
USDILS,20251003,080700,3.319,3.319,3.319,3.319
USDILS,20251003,080800,3.318,3.318,3.318,3.318
USDILS,20251003,080900,3.318,3.318,3.318,3.318
USDILS,20251003,081000,3.318,3.318,3.318,3.318
USDILS,20251003,081100,3.317,3.317,3.317,3.317
USDILS,20251003,081200,3.317,3.319,3.317,3.318
USDILS,20251003,081300,3.318,3.318,3.318,3.318
USDILS,20251003,081400,3.318,3.318,3.318,3.318
USDILS,20251003,081500,3.318,3.318,3.318,3.318
USDILS,20251003,081600,3.318,3.318,3.318,3.318
USDILS,20251003,081700,3.318,3.318,3.318,3.318
USDILS,20251003,081800,3.318,3.318,3.318,3.318
USDILS,20251003,081900,3.318,3.318,3.318,3.318
USDILS,20251003,082000,3.318,3.318,3.318,3.318
USDILS,20251003,082100,3.318,3.318,3.318,3.318
USDILS,20251003,082200,3.318,3.318,3.318,3.318
USDILS,20251003,082300,3.317,3.317,3.316,3.316
USDILS,20251003,082400,3.315,3.315,3.315,3.315
USDILS,20251003,082500,3.315,3.315,3.315,3.315
USDILS,20251003,082600,3.315,3.315,3.315,3.315
USDILS,20251003,082700,3.315,3.315,3.315,3.315
USDILS,20251003,082800,3.315,3.315,3.315,3.315
USDILS,20251003,082900,3.315,3.315,3.315,3.315
USDILS,20251003,083000,3.315,3.315,3.315,3.315
USDILS,20251003,083100,3.315,3.315,3.315,3.315
USDILS,20251003,083200,3.315,3.315,3.314,3.314
USDILS,20251003,083300,3.314,3.314,3.314,3.314
USDILS,20251003,083400,3.314,3.314,3.314,3.314
USDILS,20251003,083500,3.314,3.314,3.314,3.314
USDILS,20251003,083600,3.314,3.314,3.314,3.314
USDILS,20251003,083700,3.314,3.314,3.314,3.314
USDILS,20251003,083800,3.314,3.314,3.314,3.314
USDILS,20251003,083900,3.314,3.314,3.314,3.314
USDILS,20251003,084000,3.314,3.314,3.314,3.314
USDILS,20251003,084100,3.314,3.314,3.314,3.314
USDILS,20251003,084200,3.315,3.315,3.315,3.315
USDILS,20251003,084300,3.315,3.315,3.315,3.315
USDILS,20251003,084400,3.315,3.315,3.315,3.315
USDILS,20251003,084500,3.315,3.315,3.315,3.315
USDILS,20251003,084600,3.315,3.315,3.315,3.315
USDILS,20251003,084700,3.314,3.314,3.314,3.314
USDILS,20251003,084800,3.314,3.315,3.314,3.315
USDILS,20251003,084900,3.315,3.315,3.315,3.315
USDILS,20251003,085000,3.315,3.315,3.315,3.315
USDILS,20251003,085100,3.315,3.315,3.315,3.315
USDILS,20251003,085200,3.315,3.315,3.315,3.315
USDILS,20251003,085300,3.315,3.315,3.315,3.315
USDILS,20251003,085400,3.315,3.315,3.315,3.315
USDILS,20251003,085500,3.315,3.315,3.315,3.315
USDILS,20251003,085600,3.315,3.315,3.315,3.315
USDILS,20251003,085700,3.315,3.315,3.315,3.315
USDILS,20251003,085800,3.315,3.315,3.315,3.315
USDILS,20251003,085900,3.315,3.315,3.315,3.315
USDILS,20251003,090000,3.315,3.315,3.315,3.315
USDILS,20251003,090100,3.315,3.315,3.315,3.315
USDILS,20251003,090200,3.315,3.315,3.315,3.315
USDILS,20251003,090300,3.314,3.314,3.312,3.312
USDILS,20251003,090400,3.312,3.312,3.312,3.312
USDILS,20251003,090500,3.312,3.312,3.312,3.312
USDILS,20251003,090600,3.312,3.312,3.312,3.312
USDILS,20251003,090700,3.312,3.312,3.312,3.312
USDILS,20251003,090800,3.312,3.312,3.312,3.312
USDILS,20251003,090900,3.312,3.312,3.312,3.312
USDILS,20251003,091000,3.312,3.312,3.312,3.312
USDILS,20251003,091100,3.312,3.312,3.312,3.312
USDILS,20251003,091200,3.312,3.312,3.312,3.312
USDILS,20251003,091300,3.312,3.312,3.312,3.312
USDILS,20251003,091400,3.312,3.312,3.312,3.312
USDILS,20251003,091500,3.312,3.312,3.312,3.312
USDILS,20251003,091600,3.310,3.310,3.309,3.309
USDILS,20251003,091700,3.309,3.309,3.309,3.309
USDILS,20251003,091800,3.309,3.309,3.309,3.309
USDILS,20251003,091900,3.309,3.309,3.309,3.309
USDILS,20251003,092000,3.309,3.311,3.309,3.311
USDILS,20251003,092100,3.311,3.311,3.311,3.311
USDILS,20251003,092200,3.311,3.311,3.311,3.311
USDILS,20251003,092300,3.311,3.311,3.311,3.311
USDILS,20251003,092400,3.311,3.311,3.311,3.311
USDILS,20251003,092500,3.311,3.311,3.311,3.311
USDILS,20251003,092600,3.311,3.311,3.311,3.311
USDILS,20251003,092700,3.311,3.311,3.311,3.311
USDILS,20251003,092800,3.311,3.311,3.311,3.311
USDILS,20251003,092900,3.311,3.311,3.311,3.311
USDILS,20251003,093000,3.311,3.311,3.311,3.311
USDILS,20251003,093100,3.311,3.311,3.311,3.311
USDILS,20251003,093200,3.311,3.311,3.311,3.311
USDILS,20251003,093300,3.312,3.312,3.312,3.312
USDILS,20251003,093400,3.313,3.313,3.313,3.313
USDILS,20251003,093500,3.313,3.313,3.313,3.313
USDILS,20251003,093600,3.312,3.312,3.312,3.312
USDILS,20251003,093700,3.312,3.312,3.312,3.312
USDILS,20251003,093800,3.312,3.312,3.312,3.312
USDILS,20251003,093900,3.312,3.312,3.312,3.312
USDILS,20251003,094000,3.312,3.312,3.312,3.312
USDILS,20251003,094100,3.312,3.312,3.311,3.311
USDILS,20251003,094200,3.311,3.311,3.311,3.311
USDILS,20251003,094300,3.311,3.311,3.311,3.311
USDILS,20251003,094400,3.311,3.311,3.311,3.311
USDILS,20251003,094500,3.311,3.311,3.311,3.311
USDILS,20251003,094600,3.311,3.311,3.311,3.311
USDILS,20251003,094700,3.311,3.311,3.311,3.311
USDILS,20251003,094800,3.311,3.311,3.311,3.311
USDILS,20251003,094900,3.311,3.311,3.311,3.311
USDILS,20251003,095000,3.311,3.311,3.311,3.311
USDILS,20251003,095100,3.310,3.310,3.310,3.310
USDILS,20251003,095200,3.310,3.310,3.309,3.309
USDILS,20251003,095300,3.309,3.309,3.309,3.309
USDILS,20251003,095400,3.311,3.311,3.311,3.311
USDILS,20251003,095500,3.312,3.312,3.312,3.312
USDILS,20251003,095600,3.312,3.312,3.312,3.312
USDILS,20251003,095700,3.313,3.313,3.312,3.312
USDILS,20251003,095800,3.312,3.312,3.312,3.312
USDILS,20251003,095900,3.312,3.312,3.312,3.312
USDILS,20251003,100000,3.312,3.312,3.311,3.311
USDILS,20251003,100100,3.311,3.311,3.311,3.311
USDILS,20251003,100200,3.310,3.310,3.310,3.310
USDILS,20251003,100300,3.310,3.310,3.310,3.310
USDILS,20251003,100400,3.310,3.310,3.310,3.310
USDILS,20251003,100500,3.310,3.310,3.310,3.310
USDILS,20251003,100600,3.310,3.310,3.310,3.310
USDILS,20251003,100700,3.310,3.310,3.310,3.310
USDILS,20251003,100800,3.310,3.310,3.310,3.310
USDILS,20251003,100900,3.310,3.310,3.310,3.310
USDILS,20251003,101000,3.310,3.311,3.310,3.311
USDILS,20251003,101100,3.311,3.311,3.311,3.311
USDILS,20251003,101200,3.312,3.312,3.312,3.312
USDILS,20251003,101300,3.312,3.313,3.312,3.313
USDILS,20251003,101400,3.313,3.313,3.313,3.313
USDILS,20251003,101500,3.313,3.313,3.313,3.313
USDILS,20251003,101600,3.313,3.313,3.313,3.313
USDILS,20251003,101700,3.313,3.313,3.313,3.313
USDILS,20251003,101800,3.313,3.313,3.313,3.313
USDILS,20251003,101900,3.313,3.313,3.313,3.313
USDILS,20251003,102000,3.313,3.313,3.313,3.313
USDILS,20251003,102100,3.313,3.313,3.313,3.313
USDILS,20251003,102200,3.313,3.313,3.313,3.313
USDILS,20251003,102300,3.313,3.313,3.313,3.313
USDILS,20251003,102400,3.313,3.313,3.313,3.313
USDILS,20251003,102500,3.313,3.313,3.313,3.313
USDILS,20251003,102600,3.313,3.313,3.313,3.313
USDILS,20251003,102700,3.313,3.313,3.313,3.313
USDILS,20251003,102800,3.313,3.313,3.313,3.313
USDILS,20251003,102900,3.313,3.313,3.313,3.313
USDILS,20251003,103000,3.313,3.313,3.313,3.313
USDILS,20251003,103100,3.313,3.313,3.313,3.313
USDILS,20251003,103200,3.313,3.313,3.313,3.313
USDILS,20251003,103300,3.313,3.313,3.313,3.313
USDILS,20251003,103400,3.313,3.313,3.313,3.313
USDILS,20251003,103500,3.313,3.313,3.313,3.313
USDILS,20251003,103600,3.313,3.313,3.313,3.313
USDILS,20251003,103700,3.313,3.313,3.313,3.313
USDILS,20251003,103800,3.313,3.313,3.313,3.313
USDILS,20251003,103900,3.313,3.313,3.313,3.313
USDILS,20251003,104000,3.312,3.312,3.312,3.312
USDILS,20251003,104100,3.312,3.312,3.312,3.312
USDILS,20251003,104200,3.312,3.312,3.312,3.312
USDILS,20251003,104300,3.313,3.313,3.313,3.313
USDILS,20251003,104400,3.313,3.313,3.313,3.313
USDILS,20251003,104500,3.313,3.313,3.313,3.313
USDILS,20251003,104600,3.313,3.313,3.313,3.313
USDILS,20251003,104700,3.313,3.313,3.313,3.313
USDILS,20251003,104800,3.313,3.313,3.313,3.313
USDILS,20251003,104900,3.313,3.313,3.313,3.313
USDILS,20251003,105000,3.313,3.313,3.313,3.313
USDILS,20251003,105100,3.313,3.313,3.313,3.313
USDILS,20251003,105200,3.313,3.313,3.313,3.313
USDILS,20251003,105300,3.313,3.313,3.313,3.313
USDILS,20251003,105400,3.313,3.313,3.313,3.313
USDILS,20251003,105500,3.313,3.313,3.313,3.313
USDILS,20251003,105600,3.313,3.313,3.313,3.313
USDILS,20251003,105700,3.313,3.313,3.313,3.313
USDILS,20251003,105800,3.313,3.313,3.313,3.313
USDILS,20251003,105900,3.313,3.313,3.313,3.313
USDILS,20251003,110000,3.313,3.313,3.313,3.313
USDILS,20251003,110100,3.313,3.313,3.313,3.313
USDILS,20251003,110200,3.312,3.312,3.311,3.311
USDILS,20251003,110300,3.311,3.311,3.311,3.311
USDILS,20251003,110400,3.311,3.311,3.311,3.311
USDILS,20251003,110500,3.310,3.310,3.310,3.310
USDILS,20251003,110600,3.310,3.310,3.310,3.310
USDILS,20251003,110700,3.311,3.311,3.311,3.311
USDILS,20251003,110800,3.311,3.311,3.310,3.310
USDILS,20251003,110900,3.310,3.310,3.310,3.310
USDILS,20251003,111000,3.310,3.310,3.310,3.310
USDILS,20251003,111100,3.310,3.310,3.310,3.310
USDILS,20251003,111200,3.312,3.312,3.312,3.312
USDILS,20251003,111300,3.312,3.312,3.312,3.312
USDILS,20251003,111400,3.312,3.312,3.312,3.312
USDILS,20251003,111500,3.312,3.312,3.312,3.312
USDILS,20251003,111600,3.312,3.312,3.312,3.312
USDILS,20251003,111700,3.312,3.312,3.312,3.312
USDILS,20251003,111800,3.312,3.312,3.312,3.312
USDILS,20251003,111900,3.312,3.312,3.312,3.312
USDILS,20251003,112000,3.312,3.312,3.312,3.312
USDILS,20251003,112100,3.312,3.312,3.312,3.312
USDILS,20251003,112200,3.312,3.312,3.312,3.312
USDILS,20251003,112300,3.312,3.312,3.312,3.312
USDILS,20251003,112400,3.312,3.312,3.312,3.312
USDILS,20251003,112500,3.312,3.312,3.312,3.312
USDILS,20251003,112600,3.312,3.312,3.311,3.311
USDILS,20251003,112700,3.311,3.311,3.311,3.311
USDILS,20251003,112800,3.311,3.311,3.311,3.311
USDILS,20251003,112900,3.311,3.311,3.311,3.311
USDILS,20251003,113000,3.311,3.311,3.311,3.311
USDILS,20251003,113100,3.311,3.311,3.311,3.311
USDILS,20251003,113200,3.311,3.311,3.311,3.311
USDILS,20251003,113300,3.311,3.311,3.311,3.311
USDILS,20251003,113400,3.311,3.311,3.311,3.311
USDILS,20251003,113500,3.311,3.311,3.311,3.311
USDILS,20251003,113600,3.311,3.311,3.311,3.311
USDILS,20251003,113700,3.311,3.311,3.311,3.311
USDILS,20251003,113800,3.311,3.311,3.311,3.311
USDILS,20251003,113900,3.311,3.311,3.311,3.311
USDILS,20251003,114000,3.311,3.311,3.311,3.311
USDILS,20251003,114100,3.311,3.311,3.311,3.311
USDILS,20251003,114200,3.311,3.311,3.311,3.311
USDILS,20251003,114300,3.311,3.311,3.311,3.311
USDILS,20251003,114400,3.311,3.311,3.311,3.311
USDILS,20251003,114500,3.311,3.311,3.311,3.311
USDILS,20251003,114600,3.311,3.311,3.311,3.311
USDILS,20251003,114700,3.311,3.311,3.311,3.311
USDILS,20251003,114800,3.311,3.311,3.311,3.311
USDILS,20251003,114900,3.311,3.311,3.311,3.311
USDILS,20251003,115000,3.311,3.311,3.311,3.311
USDILS,20251003,115100,3.311,3.311,3.311,3.311
USDILS,20251003,115200,3.311,3.311,3.311,3.311
USDILS,20251003,115300,3.311,3.311,3.311,3.311
USDILS,20251003,115400,3.311,3.311,3.311,3.311
USDILS,20251003,115500,3.311,3.311,3.311,3.311
USDILS,20251003,115600,3.311,3.311,3.311,3.311
USDILS,20251003,115700,3.311,3.311,3.311,3.311
USDILS,20251003,115800,3.311,3.311,3.311,3.311
USDILS,20251003,115900,3.311,3.311,3.311,3.311
USDILS,20251003,120000,3.311,3.311,3.311,3.311
USDILS,20251003,120100,3.310,3.310,3.309,3.309
USDILS,20251003,120200,3.309,3.309,3.309,3.309
USDILS,20251003,120300,3.308,3.308,3.307,3.307
USDILS,20251003,120400,3.307,3.307,3.306,3.306
USDILS,20251003,120500,3.307,3.307,3.307,3.307
USDILS,20251003,120600,3.307,3.307,3.307,3.307
USDILS,20251003,120700,3.307,3.307,3.307,3.307
USDILS,20251003,120800,3.307,3.307,3.307,3.307
USDILS,20251003,120900,3.307,3.307,3.307,3.307
USDILS,20251003,121000,3.307,3.307,3.307,3.307
USDILS,20251003,121100,3.307,3.307,3.307,3.307
USDILS,20251003,121200,3.307,3.308,3.307,3.308
USDILS,20251003,121300,3.308,3.308,3.308,3.308
USDILS,20251003,121400,3.308,3.308,3.308,3.308
USDILS,20251003,121500,3.308,3.308,3.308,3.308
USDILS,20251003,121600,3.308,3.308,3.308,3.308
USDILS,20251003,121700,3.308,3.308,3.308,3.308
USDILS,20251003,121800,3.308,3.308,3.308,3.308
USDILS,20251003,121900,3.308,3.308,3.308,3.308
USDILS,20251003,122000,3.308,3.308,3.308,3.308
USDILS,20251003,122100,3.308,3.308,3.308,3.308
USDILS,20251003,122200,3.308,3.308,3.308,3.308
USDILS,20251003,122300,3.308,3.308,3.308,3.308
USDILS,20251003,122400,3.308,3.308,3.308,3.308
USDILS,20251003,122500,3.308,3.308,3.308,3.308
USDILS,20251003,122600,3.308,3.308,3.308,3.308
USDILS,20251003,122700,3.308,3.308,3.308,3.308
USDILS,20251003,122800,3.308,3.308,3.308,3.308
USDILS,20251003,122900,3.306,3.306,3.305,3.305
USDILS,20251003,123000,3.305,3.305,3.305,3.305
USDILS,20251003,123100,3.305,3.305,3.305,3.305
USDILS,20251003,123200,3.305,3.305,3.305,3.305
USDILS,20251003,123300,3.305,3.305,3.305,3.305
USDILS,20251003,123400,3.305,3.305,3.305,3.305
USDILS,20251003,123500,3.305,3.305,3.305,3.305
USDILS,20251003,123600,3.305,3.305,3.305,3.305
USDILS,20251003,123700,3.305,3.305,3.305,3.305
USDILS,20251003,123800,3.306,3.306,3.306,3.306
USDILS,20251003,123900,3.306,3.308,3.306,3.308
USDILS,20251003,124000,3.307,3.307,3.307,3.307
USDILS,20251003,124100,3.307,3.307,3.306,3.306
USDILS,20251003,124200,3.306,3.306,3.306,3.306
USDILS,20251003,124300,3.306,3.306,3.306,3.306
USDILS,20251003,124400,3.306,3.306,3.306,3.306
USDILS,20251003,124500,3.306,3.306,3.306,3.306
USDILS,20251003,124600,3.306,3.306,3.306,3.306
USDILS,20251003,124700,3.306,3.306,3.306,3.306
USDILS,20251003,124800,3.306,3.306,3.306,3.306
USDILS,20251003,124900,3.306,3.306,3.306,3.306
USDILS,20251003,125000,3.306,3.306,3.305,3.305
USDILS,20251003,125100,3.305,3.305,3.305,3.305
USDILS,20251003,125200,3.305,3.305,3.305,3.305
USDILS,20251003,125300,3.304,3.304,3.304,3.304
USDILS,20251003,125400,3.304,3.304,3.304,3.304
USDILS,20251003,125500,3.304,3.304,3.304,3.304
USDILS,20251003,125600,3.304,3.304,3.304,3.304
USDILS,20251003,125700,3.304,3.304,3.304,3.304
USDILS,20251003,125800,3.304,3.304,3.304,3.304
USDILS,20251003,125900,3.304,3.304,3.304,3.304
USDILS,20251003,130000,3.305,3.305,3.305,3.305
USDILS,20251003,130100,3.305,3.305,3.305,3.305
USDILS,20251003,130200,3.305,3.305,3.305,3.305
USDILS,20251003,130300,3.306,3.306,3.305,3.305
USDILS,20251003,130400,3.305,3.305,3.305,3.305
USDILS,20251003,130500,3.305,3.305,3.305,3.305
USDILS,20251003,130600,3.305,3.305,3.305,3.305
USDILS,20251003,130700,3.305,3.305,3.305,3.305
USDILS,20251003,130800,3.305,3.305,3.305,3.305
USDILS,20251003,130900,3.305,3.305,3.305,3.305
USDILS,20251003,131000,3.305,3.305,3.305,3.305
USDILS,20251003,131100,3.305,3.305,3.305,3.305
USDILS,20251003,131200,3.305,3.305,3.305,3.305
USDILS,20251003,131300,3.305,3.305,3.305,3.305
USDILS,20251003,131400,3.305,3.305,3.305,3.305
USDILS,20251003,131500,3.305,3.305,3.305,3.305
USDILS,20251003,131600,3.305,3.305,3.305,3.305
USDILS,20251003,131700,3.305,3.305,3.305,3.305
USDILS,20251003,131800,3.305,3.305,3.305,3.305
USDILS,20251003,131900,3.305,3.307,3.305,3.307
USDILS,20251003,132000,3.307,3.307,3.307,3.307
USDILS,20251003,132100,3.306,3.306,3.305,3.306
USDILS,20251003,132200,3.306,3.306,3.306,3.306
USDILS,20251003,132300,3.306,3.306,3.306,3.306
USDILS,20251003,132400,3.305,3.305,3.304,3.304
USDILS,20251003,132500,3.303,3.303,3.302,3.302
USDILS,20251003,132600,3.302,3.302,3.302,3.302
USDILS,20251003,132700,3.302,3.302,3.302,3.302
USDILS,20251003,132800,3.302,3.302,3.302,3.302
USDILS,20251003,132900,3.302,3.302,3.302,3.302
USDILS,20251003,133000,3.302,3.302,3.302,3.302
USDILS,20251003,133100,3.302,3.302,3.302,3.302
USDILS,20251003,133200,3.302,3.302,3.302,3.302
USDILS,20251003,133300,3.302,3.302,3.302,3.302
USDILS,20251003,133400,3.302,3.302,3.302,3.302
USDILS,20251003,133500,3.302,3.302,3.302,3.302
USDILS,20251003,133600,3.302,3.302,3.302,3.302
USDILS,20251003,133700,3.302,3.302,3.302,3.302
USDILS,20251003,133800,3.303,3.304,3.303,3.304
USDILS,20251003,133900,3.304,3.305,3.304,3.305
USDILS,20251003,134000,3.305,3.305,3.305,3.305
USDILS,20251003,134100,3.305,3.305,3.305,3.305
USDILS,20251003,134200,3.305,3.305,3.305,3.305
USDILS,20251003,134300,3.306,3.306,3.306,3.306
USDILS,20251003,134400,3.306,3.306,3.306,3.306
USDILS,20251003,134500,3.306,3.306,3.306,3.306
USDILS,20251003,134600,3.306,3.306,3.306,3.306
USDILS,20251003,134700,3.306,3.306,3.306,3.306
USDILS,20251003,134800,3.306,3.306,3.306,3.306
USDILS,20251003,134900,3.305,3.305,3.305,3.305
USDILS,20251003,135000,3.305,3.305,3.305,3.305
USDILS,20251003,135100,3.305,3.305,3.305,3.305
USDILS,20251003,135200,3.305,3.305,3.305,3.305
USDILS,20251003,135300,3.305,3.305,3.305,3.305
USDILS,20251003,135400,3.305,3.305,3.305,3.305
USDILS,20251003,135500,3.305,3.305,3.305,3.305
USDILS,20251003,135600,3.305,3.305,3.305,3.305
USDILS,20251003,135700,3.305,3.305,3.305,3.305
USDILS,20251003,135800,3.305,3.306,3.305,3.306
USDILS,20251003,135900,3.306,3.306,3.306,3.306
USDILS,20251003,140000,3.306,3.306,3.306,3.306
USDILS,20251003,140100,3.306,3.306,3.306,3.306
USDILS,20251003,140200,3.306,3.306,3.306,3.306
USDILS,20251003,140300,3.306,3.306,3.306,3.306
USDILS,20251003,140400,3.306,3.306,3.306,3.306
USDILS,20251003,140500,3.306,3.306,3.306,3.306
USDILS,20251003,140600,3.306,3.306,3.306,3.306
USDILS,20251003,140700,3.306,3.306,3.306,3.306
USDILS,20251003,140800,3.306,3.306,3.306,3.306
USDILS,20251003,140900,3.306,3.306,3.306,3.306
USDILS,20251003,141000,3.306,3.306,3.306,3.306
USDILS,20251003,141100,3.306,3.306,3.306,3.306
USDILS,20251003,141200,3.306,3.306,3.306,3.306
USDILS,20251003,141300,3.306,3.306,3.306,3.306
USDILS,20251003,141400,3.306,3.306,3.306,3.306
USDILS,20251003,141500,3.306,3.306,3.306,3.306
USDILS,20251003,141600,3.306,3.306,3.306,3.306
USDILS,20251003,141700,3.306,3.306,3.306,3.306
USDILS,20251003,141800,3.306,3.306,3.306,3.306
USDILS,20251003,141900,3.306,3.306,3.306,3.306
USDILS,20251003,142000,3.306,3.306,3.306,3.306
USDILS,20251003,142100,3.307,3.307,3.306,3.306
USDILS,20251003,142200,3.306,3.306,3.306,3.306
USDILS,20251003,142300,3.306,3.306,3.306,3.306
USDILS,20251003,142400,3.306,3.306,3.306,3.306
USDILS,20251003,142500,3.306,3.306,3.306,3.306
USDILS,20251003,142600,3.306,3.306,3.306,3.306
USDILS,20251003,142700,3.306,3.306,3.306,3.306
USDILS,20251003,142800,3.306,3.306,3.306,3.306
USDILS,20251003,142900,3.306,3.306,3.305,3.305
USDILS,20251003,143000,3.305,3.305,3.305,3.305
USDILS,20251003,143100,3.306,3.306,3.306,3.306
USDILS,20251003,143200,3.306,3.306,3.306,3.306
USDILS,20251003,143300,3.306,3.306,3.306,3.306
USDILS,20251003,143400,3.306,3.306,3.306,3.306
USDILS,20251003,143500,3.306,3.306,3.304,3.304
USDILS,20251003,143600,3.304,3.306,3.304,3.306
USDILS,20251003,143700,3.307,3.308,3.307,3.307
USDILS,20251003,143800,3.306,3.306,3.306,3.306
USDILS,20251003,143900,3.307,3.307,3.307,3.307
USDILS,20251003,144000,3.306,3.306,3.305,3.305
USDILS,20251003,144100,3.304,3.305,3.304,3.305
USDILS,20251003,144200,3.306,3.306,3.305,3.305
USDILS,20251003,144300,3.306,3.306,3.305,3.305
USDILS,20251003,144400,3.305,3.305,3.305,3.305
USDILS,20251003,144500,3.306,3.306,3.306,3.306
USDILS,20251003,144600,3.306,3.306,3.306,3.306
USDILS,20251003,144700,3.307,3.307,3.306,3.306
USDILS,20251003,144800,3.306,3.306,3.306,3.306
USDILS,20251003,144900,3.306,3.306,3.306,3.306
USDILS,20251003,145000,3.306,3.306,3.306,3.306
USDILS,20251003,145100,3.306,3.306,3.306,3.306
USDILS,20251003,145200,3.306,3.306,3.306,3.306
USDILS,20251003,145300,3.306,3.306,3.306,3.306
USDILS,20251003,145400,3.306,3.306,3.306,3.306
USDILS,20251003,145500,3.306,3.306,3.306,3.306
USDILS,20251003,145600,3.305,3.305,3.305,3.305
USDILS,20251003,145700,3.305,3.305,3.305,3.305
USDILS,20251003,145800,3.305,3.305,3.305,3.305
USDILS,20251003,145900,3.305,3.305,3.305,3.305
USDILS,20251003,150000,3.305,3.305,3.305,3.305
USDILS,20251003,150100,3.305,3.305,3.305,3.305
USDILS,20251003,150200,3.305,3.305,3.305,3.305
USDILS,20251003,150300,3.306,3.306,3.306,3.306
USDILS,20251003,150400,3.306,3.306,3.306,3.306
USDILS,20251003,150500,3.306,3.306,3.306,3.306
USDILS,20251003,150600,3.306,3.306,3.306,3.306
USDILS,20251003,150700,3.306,3.306,3.306,3.306
USDILS,20251003,150800,3.306,3.306,3.306,3.306
USDILS,20251003,150900,3.306,3.306,3.305,3.305
USDILS,20251003,151000,3.305,3.305,3.305,3.305
USDILS,20251003,151100,3.305,3.305,3.305,3.305
USDILS,20251003,151200,3.305,3.305,3.305,3.305
USDILS,20251003,151300,3.305,3.305,3.305,3.305
USDILS,20251003,151400,3.305,3.305,3.305,3.305
USDILS,20251003,151500,3.307,3.307,3.307,3.307
USDILS,20251003,151600,3.307,3.307,3.307,3.307
USDILS,20251003,151700,3.307,3.307,3.307,3.307
USDILS,20251003,151800,3.307,3.307,3.306,3.306
USDILS,20251003,151900,3.306,3.306,3.306,3.306
USDILS,20251003,152000,3.306,3.306,3.306,3.306
USDILS,20251003,152100,3.306,3.306,3.306,3.306
USDILS,20251003,152200,3.306,3.306,3.306,3.306
USDILS,20251003,152300,3.306,3.306,3.306,3.306
USDILS,20251003,152400,3.305,3.305,3.305,3.305
USDILS,20251003,152500,3.305,3.305,3.305,3.305
USDILS,20251003,152600,3.305,3.305,3.305,3.305
USDILS,20251003,152700,3.305,3.305,3.305,3.305
USDILS,20251003,152800,3.305,3.305,3.305,3.305
USDILS,20251003,152900,3.305,3.305,3.305,3.305
USDILS,20251003,153000,3.305,3.305,3.305,3.305
USDILS,20251003,153100,3.305,3.305,3.305,3.305
USDILS,20251003,153200,3.305,3.305,3.305,3.305
USDILS,20251003,153300,3.305,3.305,3.305,3.305
USDILS,20251003,153400,3.305,3.306,3.305,3.306
USDILS,20251003,153500,3.306,3.306,3.305,3.305
USDILS,20251003,153600,3.305,3.305,3.305,3.305
USDILS,20251003,153700,3.305,3.305,3.305,3.305
USDILS,20251003,153800,3.305,3.305,3.305,3.305
USDILS,20251003,153900,3.305,3.305,3.305,3.305
USDILS,20251003,154000,3.305,3.305,3.305,3.305
USDILS,20251003,154100,3.305,3.305,3.305,3.305
USDILS,20251003,154200,3.306,3.306,3.306,3.306
USDILS,20251003,154300,3.306,3.306,3.306,3.306
USDILS,20251003,154400,3.306,3.306,3.305,3.305
USDILS,20251003,154500,3.305,3.305,3.305,3.305
USDILS,20251003,154600,3.304,3.305,3.304,3.305
USDILS,20251003,154700,3.306,3.306,3.306,3.306
USDILS,20251003,154800,3.306,3.306,3.306,3.306
USDILS,20251003,154900,3.305,3.305,3.305,3.305
USDILS,20251003,155000,3.305,3.306,3.305,3.306
USDILS,20251003,155100,3.307,3.307,3.307,3.307
USDILS,20251003,155200,3.307,3.308,3.307,3.308
USDILS,20251003,155300,3.308,3.308,3.308,3.308
USDILS,20251003,155400,3.308,3.308,3.308,3.308
USDILS,20251003,155500,3.308,3.308,3.308,3.308
USDILS,20251003,155600,3.308,3.308,3.307,3.307
USDILS,20251003,155700,3.307,3.307,3.307,3.307
USDILS,20251003,155800,3.307,3.307,3.307,3.307
USDILS,20251003,155900,3.307,3.308,3.307,3.308
USDILS,20251003,160000,3.308,3.308,3.308,3.308
USDILS,20251003,160100,3.307,3.307,3.307,3.307
USDILS,20251003,160200,3.306,3.306,3.306,3.306
USDILS,20251003,160300,3.306,3.306,3.306,3.306
USDILS,20251003,160400,3.306,3.309,3.306,3.308
USDILS,20251003,160500,3.308,3.308,3.308,3.308
USDILS,20251003,160600,3.308,3.308,3.308,3.308
USDILS,20251003,160700,3.308,3.308,3.308,3.308
USDILS,20251003,160800,3.308,3.308,3.308,3.308
USDILS,20251003,160900,3.308,3.308,3.308,3.308
USDILS,20251003,161000,3.309,3.310,3.309,3.310
USDILS,20251003,161100,3.310,3.310,3.310,3.310
USDILS,20251003,161200,3.309,3.309,3.308,3.308
USDILS,20251003,161300,3.309,3.309,3.308,3.308
USDILS,20251003,161400,3.309,3.309,3.309,3.309
USDILS,20251003,161500,3.309,3.310,3.309,3.310
USDILS,20251003,161600,3.311,3.311,3.311,3.311
USDILS,20251003,161700,3.310,3.310,3.307,3.307
USDILS,20251003,161800,3.306,3.306,3.305,3.305
USDILS,20251003,161900,3.306,3.308,3.306,3.308
USDILS,20251003,162000,3.307,3.307,3.307,3.307
USDILS,20251003,162100,3.306,3.306,3.305,3.305
USDILS,20251003,162200,3.306,3.306,3.306,3.306
USDILS,20251003,162300,3.306,3.307,3.306,3.306
USDILS,20251003,162400,3.307,3.308,3.307,3.308
USDILS,20251003,162500,3.307,3.307,3.306,3.306
USDILS,20251003,162600,3.307,3.308,3.307,3.307
USDILS,20251003,162700,3.307,3.307,3.307,3.307
USDILS,20251003,162800,3.307,3.307,3.307,3.307
USDILS,20251003,162900,3.307,3.307,3.307,3.307
USDILS,20251003,163000,3.308,3.308,3.308,3.308
USDILS,20251003,163100,3.307,3.307,3.307,3.307
USDILS,20251003,163200,3.307,3.307,3.307,3.307
USDILS,20251003,163300,3.307,3.307,3.307,3.307
USDILS,20251003,163400,3.307,3.307,3.307,3.307
USDILS,20251003,163500,3.307,3.307,3.306,3.306
USDILS,20251003,163600,3.306,3.306,3.306,3.306
USDILS,20251003,163700,3.306,3.306,3.306,3.306
USDILS,20251003,163800,3.306,3.306,3.306,3.306
USDILS,20251003,163900,3.306,3.306,3.306,3.306
USDILS,20251003,164000,3.308,3.308,3.308,3.308
USDILS,20251003,164100,3.308,3.308,3.308,3.308
USDILS,20251003,164200,3.307,3.307,3.306,3.306
USDILS,20251003,164300,3.307,3.307,3.306,3.306
USDILS,20251003,164400,3.305,3.305,3.305,3.305
USDILS,20251003,164500,3.305,3.306,3.305,3.306
USDILS,20251003,164600,3.305,3.305,3.305,3.305
USDILS,20251003,164700,3.305,3.305,3.305,3.305
USDILS,20251003,164800,3.305,3.305,3.305,3.305
USDILS,20251003,164900,3.305,3.305,3.305,3.305
USDILS,20251003,165000,3.305,3.305,3.305,3.305
USDILS,20251003,165100,3.304,3.304,3.304,3.304
USDILS,20251003,165200,3.304,3.304,3.304,3.304
USDILS,20251003,165300,3.304,3.304,3.304,3.304
USDILS,20251003,165400,3.303,3.303,3.301,3.301
USDILS,20251003,165500,3.302,3.302,3.302,3.302
USDILS,20251003,165600,3.302,3.302,3.302,3.302
USDILS,20251003,165700,3.302,3.302,3.302,3.302
USDILS,20251003,165800,3.302,3.302,3.302,3.302
USDILS,20251003,165900,3.302,3.302,3.302,3.302
USDILS,20251003,170000,3.302,3.303,3.302,3.303
USDILS,20251003,170100,3.303,3.303,3.303,3.303
USDILS,20251003,170200,3.303,3.303,3.303,3.303
USDILS,20251003,170300,3.303,3.303,3.303,3.303
USDILS,20251003,170400,3.303,3.303,3.303,3.303
USDILS,20251003,170500,3.303,3.303,3.303,3.303
USDILS,20251003,170600,3.303,3.303,3.303,3.303
USDILS,20251003,170700,3.303,3.303,3.303,3.303
USDILS,20251003,170800,3.303,3.303,3.303,3.303
USDILS,20251003,170900,3.303,3.303,3.303,3.303
USDILS,20251003,171000,3.303,3.303,3.303,3.303
USDILS,20251003,171100,3.303,3.303,3.303,3.303
USDILS,20251003,171200,3.303,3.303,3.303,3.303
USDILS,20251003,171300,3.303,3.303,3.303,3.303
USDILS,20251003,171400,3.303,3.303,3.303,3.303
USDILS,20251003,171500,3.303,3.303,3.303,3.303
USDILS,20251003,171600,3.303,3.303,3.303,3.303
USDILS,20251003,171700,3.303,3.303,3.303,3.303
USDILS,20251003,171800,3.303,3.303,3.303,3.303
USDILS,20251003,171900,3.303,3.303,3.303,3.303
USDILS,20251003,172000,3.303,3.303,3.303,3.303
USDILS,20251003,172100,3.303,3.303,3.303,3.303
USDILS,20251003,172200,3.303,3.303,3.303,3.303
USDILS,20251003,172300,3.303,3.303,3.303,3.303
USDILS,20251003,172400,3.303,3.303,3.303,3.303
USDILS,20251003,172500,3.303,3.303,3.303,3.303
USDILS,20251003,172600,3.303,3.303,3.303,3.303
USDILS,20251003,172700,3.303,3.303,3.303,3.303
USDILS,20251003,172800,3.303,3.303,3.303,3.303
USDILS,20251003,172900,3.303,3.303,3.303,3.303
USDILS,20251003,173000,3.303,3.303,3.303,3.303
USDILS,20251003,173100,3.303,3.303,3.303,3.303
USDILS,20251003,173200,3.303,3.303,3.303,3.303
USDILS,20251003,173300,3.303,3.303,3.303,3.303
USDILS,20251003,173400,3.303,3.303,3.303,3.303
USDILS,20251003,173500,3.303,3.303,3.303,3.303
USDILS,20251003,173600,3.303,3.303,3.303,3.303
USDILS,20251003,173700,3.303,3.303,3.303,3.303
USDILS,20251003,173800,3.303,3.303,3.303,3.303
USDILS,20251003,173900,3.303,3.303,3.303,3.303
USDILS,20251003,174000,3.303,3.303,3.303,3.303
USDILS,20251003,174100,3.303,3.303,3.303,3.303
USDILS,20251003,174200,3.303,3.303,3.303,3.303
USDILS,20251003,174300,3.303,3.303,3.303,3.303
USDILS,20251003,174400,3.303,3.303,3.303,3.303
USDILS,20251003,174500,3.303,3.303,3.303,3.303
USDILS,20251003,174600,3.303,3.303,3.303,3.303
USDILS,20251003,174700,3.303,3.303,3.303,3.303
USDILS,20251003,174800,3.303,3.303,3.303,3.303
USDILS,20251003,174900,3.303,3.303,3.303,3.303
USDILS,20251003,175000,3.303,3.303,3.303,3.303
USDILS,20251003,175100,3.303,3.303,3.303,3.303
USDILS,20251003,175200,3.303,3.303,3.303,3.303
USDILS,20251003,175300,3.303,3.303,3.303,3.303
USDILS,20251003,175400,3.303,3.303,3.303,3.303
USDILS,20251003,175500,3.303,3.303,3.303,3.303
USDILS,20251003,175600,3.303,3.303,3.303,3.303
USDILS,20251003,175700,3.303,3.303,3.303,3.303
USDILS,20251003,175800,3.303,3.303,3.303,3.303
USDILS,20251003,175900,3.303,3.303,3.303,3.303
USDILS,20251003,180000,3.303,3.303,3.303,3.303
USDILS,20251003,180100,3.303,3.303,3.303,3.303
USDILS,20251003,180200,3.303,3.303,3.303,3.303
USDILS,20251003,180300,3.303,3.303,3.303,3.303
USDILS,20251003,180400,3.303,3.303,3.303,3.303
USDILS,20251003,180500,3.303,3.303,3.303,3.303
USDILS,20251003,180600,3.303,3.303,3.303,3.303
USDILS,20251003,180700,3.303,3.303,3.303,3.303
USDILS,20251003,180800,3.303,3.303,3.303,3.303
USDILS,20251003,180900,3.303,3.303,3.303,3.303
USDILS,20251003,181000,3.303,3.303,3.303,3.303
USDILS,20251003,181100,3.303,3.303,3.303,3.303
USDILS,20251003,181200,3.303,3.303,3.303,3.303
USDILS,20251003,181300,3.303,3.303,3.303,3.303
USDILS,20251003,181400,3.303,3.303,3.303,3.303
USDILS,20251003,181500,3.303,3.303,3.303,3.303
USDILS,20251003,181600,3.303,3.303,3.303,3.303
USDILS,20251003,181700,3.303,3.303,3.303,3.303
USDILS,20251003,181800,3.303,3.303,3.303,3.303
USDILS,20251003,181900,3.303,3.303,3.303,3.303
USDILS,20251003,182000,3.303,3.303,3.303,3.303
USDILS,20251003,182100,3.303,3.303,3.303,3.303
USDILS,20251003,182200,3.303,3.303,3.303,3.303
USDILS,20251003,182300,3.303,3.303,3.303,3.303
USDILS,20251003,182400,3.303,3.303,3.303,3.303
USDILS,20251003,182500,3.303,3.303,3.303,3.303
USDILS,20251003,182600,3.303,3.303,3.303,3.303
USDILS,20251003,182700,3.303,3.303,3.303,3.303
USDILS,20251003,182800,3.303,3.303,3.303,3.303
USDILS,20251003,182900,3.303,3.303,3.303,3.303
USDILS,20251003,183000,3.303,3.303,3.303,3.303
USDILS,20251003,183100,3.303,3.303,3.303,3.303
USDILS,20251003,183200,3.303,3.303,3.303,3.303
USDILS,20251003,183300,3.303,3.303,3.303,3.303
USDILS,20251003,183400,3.303,3.303,3.303,3.303
USDILS,20251003,183500,3.303,3.303,3.303,3.303
USDILS,20251003,183600,3.303,3.303,3.303,3.303
USDILS,20251003,183700,3.303,3.303,3.303,3.303
USDILS,20251003,183800,3.303,3.303,3.303,3.303
USDILS,20251003,183900,3.303,3.303,3.303,3.303
USDILS,20251003,184000,3.303,3.303,3.303,3.303
USDILS,20251003,184100,3.303,3.303,3.303,3.303
USDILS,20251003,184200,3.303,3.303,3.303,3.303
USDILS,20251003,184300,3.303,3.303,3.303,3.303
USDILS,20251003,184400,3.303,3.303,3.303,3.303
USDILS,20251003,184500,3.303,3.303,3.303,3.303
USDILS,20251003,184600,3.303,3.303,3.303,3.303
USDILS,20251003,184700,3.303,3.303,3.303,3.303
USDILS,20251003,184800,3.303,3.303,3.303,3.303
USDILS,20251003,184900,3.303,3.303,3.303,3.303
USDILS,20251003,185000,3.303,3.303,3.303,3.303
USDILS,20251003,185100,3.303,3.303,3.303,3.303
USDILS,20251003,185200,3.303,3.303,3.303,3.303
USDILS,20251003,185300,3.303,3.303,3.303,3.303
USDILS,20251003,185400,3.303,3.303,3.303,3.303
USDILS,20251003,185500,3.303,3.303,3.303,3.303
USDILS,20251003,185600,3.303,3.303,3.303,3.303
USDILS,20251003,185700,3.303,3.303,3.303,3.303
USDILS,20251003,185800,3.303,3.303,3.303,3.303
USDILS,20251003,185900,3.303,3.303,3.303,3.303
USDILS,20251003,190000,3.303,3.303,3.303,3.303
USDILS,20251003,190100,3.303,3.303,3.303,3.303
USDILS,20251003,190200,3.303,3.303,3.303,3.303
USDILS,20251003,190300,3.303,3.303,3.303,3.303
USDILS,20251003,190400,3.303,3.303,3.303,3.303
USDILS,20251003,190500,3.303,3.303,3.303,3.303
USDILS,20251003,190600,3.303,3.303,3.303,3.303
USDILS,20251003,190700,3.303,3.303,3.303,3.303
USDILS,20251003,190800,3.303,3.303,3.303,3.303
USDILS,20251003,190900,3.303,3.303,3.303,3.303
USDILS,20251003,191000,3.303,3.303,3.303,3.303
USDILS,20251003,191100,3.303,3.303,3.303,3.303
USDILS,20251003,191200,3.303,3.303,3.303,3.303
USDILS,20251003,191300,3.303,3.303,3.303,3.303
USDILS,20251003,191400,3.303,3.303,3.303,3.303
USDILS,20251003,191500,3.303,3.303,3.303,3.303
USDILS,20251003,191600,3.303,3.303,3.303,3.303
USDILS,20251003,191700,3.303,3.303,3.303,3.303
USDILS,20251003,191800,3.303,3.303,3.303,3.303
USDILS,20251003,191900,3.303,3.303,3.303,3.303
USDILS,20251003,192000,3.303,3.303,3.303,3.303
USDILS,20251003,192100,3.303,3.303,3.303,3.303
USDILS,20251003,192200,3.303,3.303,3.303,3.303
USDILS,20251003,192300,3.303,3.303,3.303,3.303
USDILS,20251003,192400,3.303,3.303,3.303,3.303
USDILS,20251003,192500,3.303,3.303,3.303,3.303
USDILS,20251003,192600,3.303,3.303,3.303,3.303
USDILS,20251003,192700,3.303,3.303,3.303,3.303
USDILS,20251003,192800,3.303,3.303,3.303,3.303
USDILS,20251003,192900,3.303,3.303,3.303,3.303
USDILS,20251003,193000,3.303,3.303,3.303,3.303
USDILS,20251003,193100,3.303,3.303,3.303,3.303
USDILS,20251003,193200,3.303,3.303,3.303,3.303
USDILS,20251003,193300,3.303,3.303,3.303,3.303
USDILS,20251003,193400,3.303,3.303,3.303,3.303
USDILS,20251003,193500,3.303,3.303,3.303,3.303
USDILS,20251003,193600,3.303,3.303,3.303,3.303
USDILS,20251003,193700,3.303,3.303,3.303,3.303
USDILS,20251003,193800,3.303,3.303,3.303,3.303
USDILS,20251003,193900,3.303,3.303,3.303,3.303
USDILS,20251003,194000,3.303,3.303,3.303,3.303
USDILS,20251003,194100,3.303,3.303,3.303,3.303
USDILS,20251003,194200,3.303,3.303,3.303,3.303
USDILS,20251003,194300,3.303,3.303,3.303,3.303
USDILS,20251003,194400,3.303,3.303,3.303,3.303
USDILS,20251003,194500,3.303,3.303,3.303,3.303
USDILS,20251003,194600,3.303,3.303,3.303,3.303
USDILS,20251003,194700,3.303,3.303,3.303,3.303
USDILS,20251003,194800,3.303,3.303,3.303,3.303
USDILS,20251003,194900,3.303,3.303,3.303,3.303
USDILS,20251003,195000,3.303,3.303,3.303,3.303
USDILS,20251003,195100,3.303,3.303,3.303,3.303
USDILS,20251003,195200,3.303,3.303,3.303,3.303
USDILS,20251003,195300,3.303,3.303,3.303,3.303
USDILS,20251003,195400,3.303,3.303,3.303,3.303
USDILS,20251003,195500,3.303,3.303,3.303,3.303
USDILS,20251003,195600,3.303,3.303,3.303,3.303
USDILS,20251003,195700,3.303,3.303,3.303,3.303
USDILS,20251003,195800,3.303,3.303,3.303,3.303
USDILS,20251003,195900,3.303,3.303,3.303,3.303
USDILS,20251003,200000,3.303,3.303,3.303,3.303
USDILS,20251003,200100,3.303,3.303,3.303,3.303
USDILS,20251003,200200,3.303,3.303,3.303,3.303
USDILS,20251003,200300,3.303,3.303,3.303,3.303
USDILS,20251003,200400,3.303,3.303,3.303,3.303
USDILS,20251003,200500,3.303,3.303,3.303,3.303
USDILS,20251003,200600,3.303,3.303,3.303,3.303
USDILS,20251003,200700,3.303,3.303,3.303,3.303
USDILS,20251003,200800,3.303,3.303,3.303,3.303
USDILS,20251003,200900,3.303,3.303,3.303,3.303
USDILS,20251003,201000,3.303,3.303,3.303,3.303
USDILS,20251003,201100,3.303,3.303,3.303,3.303
USDILS,20251003,201200,3.303,3.303,3.303,3.303
USDILS,20251003,201300,3.303,3.303,3.303,3.303
USDILS,20251003,201400,3.303,3.303,3.303,3.303
USDILS,20251003,201500,3.303,3.303,3.303,3.303
USDILS,20251003,201600,3.303,3.303,3.303,3.303
USDILS,20251003,201700,3.303,3.303,3.303,3.303
USDILS,20251003,201800,3.303,3.303,3.303,3.303
USDILS,20251003,201900,3.303,3.303,3.303,3.303
USDILS,20251003,202000,3.303,3.303,3.303,3.303
USDILS,20251003,202100,3.303,3.303,3.303,3.303
USDILS,20251003,202200,3.303,3.303,3.303,3.303
USDILS,20251003,202300,3.303,3.303,3.303,3.303
USDILS,20251003,202400,3.303,3.303,3.303,3.303
USDILS,20251003,202500,3.303,3.303,3.303,3.303
USDILS,20251003,202600,3.303,3.303,3.303,3.303
USDILS,20251003,202700,3.303,3.303,3.303,3.303
USDILS,20251003,202800,3.303,3.303,3.303,3.303
USDILS,20251003,202900,3.303,3.303,3.303,3.303
USDILS,20251003,203000,3.303,3.303,3.303,3.303
USDILS,20251003,203100,3.303,3.303,3.303,3.303
USDILS,20251003,203200,3.303,3.303,3.303,3.303
USDILS,20251003,203300,3.303,3.303,3.303,3.303
USDILS,20251003,203400,3.303,3.303,3.303,3.303
USDILS,20251003,203500,3.303,3.303,3.303,3.303
USDILS,20251003,203600,3.303,3.303,3.303,3.303
USDILS,20251003,203700,3.303,3.303,3.303,3.303
USDILS,20251003,203800,3.303,3.303,3.303,3.303
USDILS,20251003,203900,3.303,3.303,3.303,3.303
USDILS,20251003,204000,3.303,3.303,3.303,3.303
USDILS,20251003,204100,3.303,3.303,3.303,3.303
USDILS,20251003,204200,3.303,3.303,3.303,3.303
USDILS,20251003,204300,3.303,3.303,3.303,3.303
USDILS,20251003,204400,3.303,3.303,3.303,3.303
USDILS,20251003,204500,3.303,3.303,3.303,3.303
USDILS,20251003,204600,3.303,3.303,3.303,3.303
USDILS,20251003,204700,3.303,3.303,3.303,3.303
USDILS,20251003,204800,3.303,3.303,3.303,3.303
USDILS,20251003,204900,3.303,3.303,3.303,3.303
USDILS,20251003,205000,3.303,3.303,3.303,3.303
USDILS,20251003,205100,3.303,3.303,3.303,3.303
USDILS,20251003,205200,3.303,3.303,3.303,3.303
USDILS,20251003,205300,3.303,3.303,3.303,3.303
USDILS,20251003,205400,3.303,3.303,3.303,3.303
USDILS,20251003,205500,3.303,3.303,3.303,3.303
USDILS,20251003,205600,3.303,3.303,3.303,3.303
USDILS,20251003,205700,3.303,3.303,3.303,3.303
USDILS,20251003,205800,3.303,3.303,3.303,3.303
USDILS,20251003,205900,3.303,3.303,3.303,3.303
USDILS,20251003,210000,3.303,3.303,3.303,3.303
USDILS,20251003,210100,3.303,3.303,3.303,3.303
USDILS,20251003,210200,3.303,3.303,3.303,3.303
USDILS,20251003,210300,3.303,3.303,3.303,3.303
USDILS,20251003,210400,3.303,3.303,3.303,3.303
USDILS,20251003,210500,3.303,3.303,3.303,3.303
USDILS,20251003,210600,3.303,3.303,3.303,3.303
USDILS,20251003,210700,3.303,3.303,3.303,3.303
USDILS,20251003,210800,3.303,3.303,3.303,3.303
USDILS,20251003,210900,3.303,3.303,3.303,3.303
USDILS,20251003,211000,3.303,3.303,3.303,3.303
USDILS,20251003,211100,3.303,3.303,3.303,3.303
USDILS,20251003,211200,3.303,3.303,3.303,3.303
USDILS,20251003,211300,3.303,3.303,3.303,3.303
USDILS,20251003,211400,3.303,3.303,3.303,3.303
USDILS,20251003,211500,3.303,3.303,3.303,3.303
USDILS,20251003,211600,3.303,3.303,3.303,3.303
USDILS,20251003,211700,3.303,3.303,3.303,3.303
USDILS,20251003,211800,3.303,3.303,3.303,3.303
USDILS,20251003,211900,3.303,3.303,3.303,3.303
USDILS,20251003,212000,3.303,3.303,3.303,3.303
USDILS,20251003,212100,3.303,3.303,3.303,3.303
USDILS,20251003,212200,3.303,3.303,3.303,3.303
USDILS,20251003,212300,3.303,3.303,3.303,3.303
USDILS,20251003,212400,3.303,3.303,3.303,3.303
USDILS,20251003,212500,3.303,3.303,3.303,3.303
USDILS,20251003,212600,3.303,3.303,3.303,3.303
USDILS,20251003,212700,3.303,3.303,3.303,3.303
USDILS,20251003,212800,3.303,3.303,3.303,3.303
USDILS,20251003,212900,3.303,3.303,3.303,3.303
USDILS,20251003,213000,3.303,3.303,3.303,3.303
USDILS,20251003,213100,3.303,3.303,3.303,3.303
USDILS,20251003,213200,3.303,3.303,3.303,3.303
USDILS,20251003,213300,3.303,3.303,3.303,3.303
USDILS,20251003,213400,3.303,3.303,3.303,3.303
USDILS,20251003,213500,3.303,3.303,3.303,3.303
USDILS,20251003,213600,3.303,3.303,3.303,3.303
USDILS,20251003,213700,3.303,3.303,3.303,3.303
USDILS,20251003,213800,3.303,3.303,3.303,3.303
USDILS,20251003,213900,3.303,3.303,3.303,3.303
USDILS,20251003,214000,3.303,3.303,3.303,3.303
USDILS,20251003,214100,3.303,3.303,3.303,3.303
USDILS,20251003,214200,3.303,3.303,3.303,3.303
USDILS,20251003,214300,3.303,3.303,3.303,3.303
USDILS,20251003,214400,3.303,3.303,3.303,3.303
USDILS,20251003,214500,3.303,3.303,3.303,3.303
USDILS,20251003,214600,3.303,3.303,3.303,3.303
USDILS,20251003,214700,3.303,3.303,3.303,3.303
USDILS,20251003,214800,3.303,3.303,3.303,3.303
USDILS,20251003,214900,3.303,3.303,3.303,3.303
USDILS,20251003,215000,3.303,3.303,3.303,3.303
USDILS,20251003,215100,3.303,3.303,3.303,3.303
USDILS,20251003,215200,3.303,3.303,3.303,3.303
USDILS,20251003,215300,3.303,3.303,3.303,3.303
USDILS,20251003,215400,3.303,3.303,3.303,3.303
USDILS,20251003,215500,3.303,3.303,3.303,3.303
USDILS,20251003,215600,3.303,3.303,3.303,3.303
USDILS,20251003,215700,3.303,3.303,3.303,3.303
USDILS,20251003,215800,3.303,3.303,3.303,3.303
USDILS,20251003,215900,3.303,3.303,3.303,3.303
USDILS,20251003,220000,3.303,3.303,3.303,3.303
USDILS,20251003,220100,3.303,3.303,3.303,3.303
USDILS,20251003,220200,3.303,3.303,3.303,3.303
USDILS,20251003,220300,3.303,3.303,3.303,3.303
USDILS,20251003,220400,3.303,3.303,3.303,3.303
USDILS,20251003,220500,3.303,3.303,3.303,3.303
USDILS,20251003,220600,3.303,3.303,3.303,3.303
USDILS,20251003,220700,3.303,3.303,3.303,3.303
USDILS,20251003,220800,3.303,3.303,3.303,3.303
USDILS,20251003,220900,3.303,3.303,3.303,3.303
USDILS,20251003,221000,3.303,3.303,3.303,3.303
USDILS,20251003,221100,3.303,3.303,3.303,3.303
USDILS,20251003,221200,3.303,3.303,3.303,3.303
USDILS,20251003,221300,3.303,3.303,3.303,3.303
USDILS,20251003,221400,3.303,3.303,3.303,3.303
USDILS,20251003,221500,3.303,3.303,3.303,3.303
USDILS,20251003,221600,3.303,3.303,3.303,3.303
USDILS,20251003,221700,3.303,3.303,3.303,3.303
USDILS,20251003,221800,3.303,3.303,3.303,3.303
USDILS,20251003,221900,3.303,3.303,3.303,3.303
USDILS,20251003,222000,3.303,3.303,3.303,3.303
USDILS,20251003,222100,3.303,3.303,3.303,3.303
USDILS,20251003,222200,3.303,3.303,3.303,3.303
USDILS,20251003,222300,3.303,3.303,3.303,3.303
USDILS,20251003,222400,3.303,3.303,3.303,3.303
USDILS,20251003,222500,3.303,3.303,3.303,3.303
USDILS,20251003,222600,3.303,3.303,3.303,3.303
USDILS,20251003,222700,3.303,3.303,3.303,3.303
USDILS,20251003,222800,3.303,3.303,3.303,3.303
USDILS,20251003,222900,3.303,3.303,3.303,3.303
USDILS,20251003,223000,3.303,3.303,3.303,3.303
USDILS,20251003,223100,3.303,3.303,3.303,3.303
USDILS,20251003,223200,3.303,3.303,3.303,3.303
USDILS,20251003,223300,3.303,3.303,3.303,3.303
USDILS,20251003,223400,3.303,3.303,3.303,3.303
USDILS,20251003,223500,3.303,3.303,3.303,3.303
USDILS,20251003,223600,3.303,3.303,3.303,3.303
USDILS,20251003,223700,3.303,3.303,3.303,3.303
USDILS,20251003,223800,3.303,3.303,3.303,3.303
USDILS,20251003,223900,3.303,3.303,3.303,3.303
USDILS,20251003,224000,3.303,3.303,3.303,3.303
USDILS,20251003,224100,3.303,3.303,3.303,3.303
USDILS,20251003,224200,3.303,3.303,3.303,3.303
USDILS,20251003,224300,3.303,3.303,3.303,3.303
USDILS,20251003,224400,3.303,3.303,3.303,3.303
USDILS,20251003,224500,3.303,3.303,3.303,3.303
USDILS,20251003,224600,3.303,3.303,3.303,3.303
USDILS,20251003,224700,3.303,3.303,3.303,3.303
USDILS,20251003,224800,3.303,3.303,3.303,3.303
USDILS,20251003,224900,3.303,3.303,3.303,3.303
USDILS,20251003,225000,3.303,3.303,3.303,3.303
USDILS,20251003,225100,3.303,3.303,3.303,3.303
USDILS,20251003,225200,3.303,3.303,3.303,3.303
USDILS,20251003,225300,3.303,3.303,3.303,3.303
USDILS,20251003,225400,3.303,3.303,3.303,3.303
USDILS,20251003,225500,3.303,3.303,3.303,3.303
USDILS,20251003,225600,3.303,3.303,3.303,3.303
USDILS,20251003,225700,3.303,3.303,3.303,3.303
USDILS,20251003,225800,3.303,3.303,3.303,3.303
USDILS,20251003,225900,3.303,3.303,3.303,3.303
EURILS,20251003,000100,3.887,3.887,3.886,3.886
EURILS,20251003,000200,3.886,3.887,3.886,3.886
EURILS,20251003,000300,3.887,3.887,3.887,3.887
EURILS,20251003,000400,3.887,3.887,3.887,3.887
EURILS,20251003,000500,3.887,3.887,3.887,3.887
EURILS,20251003,000600,3.887,3.887,3.887,3.887
EURILS,20251003,000700,3.887,3.887,3.887,3.887
EURILS,20251003,000800,3.887,3.887,3.887,3.887
EURILS,20251003,000900,3.887,3.887,3.887,3.887
EURILS,20251003,001000,3.886,3.886,3.886,3.886
EURILS,20251003,001100,3.886,3.886,3.886,3.886
EURILS,20251003,001200,3.886,3.886,3.886,3.886
EURILS,20251003,001300,3.886,3.886,3.886,3.886
EURILS,20251003,001400,3.886,3.886,3.886,3.886
EURILS,20251003,001500,3.886,3.886,3.886,3.886
EURILS,20251003,001600,3.886,3.886,3.886,3.886
EURILS,20251003,001700,3.886,3.886,3.886,3.886
EURILS,20251003,001800,3.886,3.886,3.886,3.886
EURILS,20251003,001900,3.886,3.886,3.886,3.886
EURILS,20251003,002000,3.886,3.886,3.886,3.886
EURILS,20251003,002100,3.886,3.886,3.886,3.886
EURILS,20251003,002200,3.886,3.886,3.886,3.886
EURILS,20251003,002300,3.886,3.886,3.886,3.886
EURILS,20251003,002400,3.886,3.886,3.886,3.886
EURILS,20251003,002500,3.886,3.886,3.886,3.886
EURILS,20251003,002600,3.886,3.886,3.886,3.886
EURILS,20251003,002700,3.886,3.886,3.886,3.886
EURILS,20251003,002800,3.886,3.886,3.886,3.886
EURILS,20251003,002900,3.886,3.886,3.886,3.886
EURILS,20251003,003000,3.886,3.886,3.886,3.886
EURILS,20251003,003100,3.886,3.886,3.886,3.886
EURILS,20251003,003200,3.886,3.886,3.886,3.886
EURILS,20251003,003300,3.886,3.886,3.886,3.886
EURILS,20251003,003400,3.886,3.886,3.886,3.886
EURILS,20251003,003500,3.886,3.886,3.886,3.886
EURILS,20251003,003600,3.886,3.886,3.886,3.886
EURILS,20251003,003700,3.886,3.886,3.886,3.886
EURILS,20251003,003800,3.886,3.886,3.886,3.886
EURILS,20251003,003900,3.886,3.886,3.886,3.886
EURILS,20251003,004000,3.886,3.886,3.886,3.886
EURILS,20251003,004100,3.886,3.886,3.886,3.886
EURILS,20251003,004200,3.886,3.886,3.886,3.886
EURILS,20251003,004300,3.886,3.886,3.886,3.886
EURILS,20251003,004400,3.886,3.886,3.886,3.886
EURILS,20251003,004500,3.886,3.886,3.886,3.886
EURILS,20251003,004600,3.886,3.886,3.886,3.886
EURILS,20251003,004700,3.886,3.886,3.886,3.886
EURILS,20251003,004800,3.886,3.886,3.886,3.886
EURILS,20251003,004900,3.886,3.886,3.886,3.886
EURILS,20251003,005000,3.886,3.886,3.886,3.886
EURILS,20251003,005100,3.886,3.886,3.886,3.886
EURILS,20251003,005200,3.886,3.886,3.886,3.886
EURILS,20251003,005300,3.886,3.886,3.886,3.886
EURILS,20251003,005400,3.886,3.886,3.886,3.886
EURILS,20251003,005500,3.886,3.886,3.886,3.886
EURILS,20251003,005600,3.886,3.886,3.886,3.886
EURILS,20251003,005700,3.887,3.887,3.887,3.887
EURILS,20251003,005800,3.887,3.887,3.887,3.887
EURILS,20251003,005900,3.887,3.887,3.886,3.886
EURILS,20251003,010000,3.886,3.886,3.886,3.886
EURILS,20251003,010100,3.886,3.886,3.886,3.886
EURILS,20251003,010200,3.886,3.886,3.886,3.886
EURILS,20251003,010300,3.886,3.886,3.886,3.886
EURILS,20251003,010400,3.886,3.886,3.886,3.886
EURILS,20251003,010500,3.887,3.887,3.887,3.887
EURILS,20251003,010600,3.887,3.887,3.887,3.887
EURILS,20251003,010700,3.887,3.887,3.887,3.887
EURILS,20251003,010800,3.887,3.887,3.887,3.887
EURILS,20251003,010900,3.887,3.887,3.887,3.887
EURILS,20251003,011000,3.887,3.887,3.887,3.887
EURILS,20251003,011100,3.887,3.887,3.886,3.886
EURILS,20251003,011200,3.887,3.887,3.887,3.887
EURILS,20251003,011300,3.887,3.887,3.887,3.887
EURILS,20251003,011400,3.887,3.887,3.887,3.887
EURILS,20251003,011500,3.887,3.887,3.887,3.887
EURILS,20251003,011600,3.887,3.887,3.887,3.887
EURILS,20251003,011700,3.887,3.887,3.887,3.887
EURILS,20251003,011800,3.887,3.887,3.887,3.887
EURILS,20251003,011900,3.887,3.887,3.887,3.887
EURILS,20251003,012000,3.887,3.887,3.887,3.887
EURILS,20251003,012100,3.887,3.887,3.887,3.887
EURILS,20251003,012200,3.887,3.887,3.887,3.887
EURILS,20251003,012300,3.887,3.887,3.887,3.887
EURILS,20251003,012400,3.887,3.887,3.887,3.887
EURILS,20251003,012500,3.887,3.887,3.887,3.887
EURILS,20251003,012600,3.887,3.887,3.887,3.887
EURILS,20251003,012700,3.887,3.887,3.887,3.887
EURILS,20251003,012800,3.887,3.887,3.887,3.887
EURILS,20251003,012900,3.887,3.887,3.887,3.887
EURILS,20251003,013000,3.887,3.887,3.887,3.887
EURILS,20251003,013100,3.887,3.887,3.887,3.887
EURILS,20251003,013200,3.887,3.887,3.887,3.887
EURILS,20251003,013300,3.887,3.887,3.887,3.887
EURILS,20251003,013400,3.887,3.887,3.887,3.887
EURILS,20251003,013500,3.887,3.887,3.887,3.887
EURILS,20251003,013600,3.887,3.887,3.887,3.887
EURILS,20251003,013700,3.887,3.887,3.887,3.887
EURILS,20251003,013800,3.887,3.887,3.887,3.887
EURILS,20251003,013900,3.887,3.888,3.887,3.888
EURILS,20251003,014000,3.888,3.888,3.888,3.888
EURILS,20251003,014100,3.888,3.888,3.888,3.888
EURILS,20251003,014200,3.888,3.888,3.888,3.888
EURILS,20251003,014300,3.888,3.888,3.888,3.888
EURILS,20251003,014400,3.888,3.888,3.888,3.888
EURILS,20251003,014500,3.888,3.888,3.888,3.888
EURILS,20251003,014600,3.888,3.888,3.888,3.888
EURILS,20251003,014700,3.888,3.888,3.888,3.888
EURILS,20251003,014800,3.888,3.888,3.888,3.888
EURILS,20251003,014900,3.888,3.888,3.888,3.888
EURILS,20251003,015000,3.888,3.888,3.888,3.888
EURILS,20251003,015100,3.888,3.888,3.888,3.888
EURILS,20251003,015200,3.888,3.888,3.888,3.888
EURILS,20251003,015300,3.888,3.888,3.888,3.888
EURILS,20251003,015400,3.888,3.888,3.888,3.888
EURILS,20251003,015500,3.888,3.888,3.888,3.888
EURILS,20251003,015600,3.888,3.888,3.888,3.888
EURILS,20251003,015700,3.888,3.888,3.888,3.888
EURILS,20251003,015800,3.888,3.888,3.888,3.888
EURILS,20251003,015900,3.888,3.888,3.888,3.888
EURILS,20251003,020000,3.888,3.888,3.888,3.888
EURILS,20251003,020100,3.888,3.888,3.888,3.888
EURILS,20251003,020200,3.888,3.888,3.888,3.888
EURILS,20251003,020300,3.888,3.888,3.887,3.887
EURILS,20251003,020400,3.887,3.887,3.887,3.887
EURILS,20251003,020500,3.887,3.887,3.887,3.887
EURILS,20251003,020600,3.887,3.887,3.887,3.887
EURILS,20251003,020700,3.887,3.887,3.887,3.887
EURILS,20251003,020800,3.887,3.887,3.887,3.887
EURILS,20251003,020900,3.887,3.887,3.887,3.887
EURILS,20251003,021000,3.887,3.887,3.887,3.887
EURILS,20251003,021100,3.887,3.887,3.887,3.887
EURILS,20251003,021200,3.887,3.887,3.887,3.887
EURILS,20251003,021300,3.888,3.888,3.888,3.888
EURILS,20251003,021400,3.888,3.888,3.888,3.888
EURILS,20251003,021500,3.888,3.888,3.888,3.888
EURILS,20251003,021600,3.888,3.888,3.888,3.888
EURILS,20251003,021700,3.888,3.888,3.888,3.888
EURILS,20251003,021800,3.888,3.888,3.888,3.888
EURILS,20251003,021900,3.888,3.888,3.887,3.887
EURILS,20251003,022000,3.887,3.887,3.887,3.887
EURILS,20251003,022100,3.888,3.888,3.888,3.888
EURILS,20251003,022200,3.888,3.888,3.887,3.887
EURILS,20251003,022300,3.888,3.888,3.888,3.888
EURILS,20251003,022400,3.888,3.888,3.888,3.888
EURILS,20251003,022500,3.888,3.888,3.888,3.888
EURILS,20251003,022600,3.888,3.888,3.888,3.888
EURILS,20251003,022700,3.888,3.888,3.888,3.888
EURILS,20251003,022800,3.888,3.888,3.888,3.888
EURILS,20251003,022900,3.888,3.888,3.888,3.888
EURILS,20251003,023000,3.888,3.888,3.888,3.888
EURILS,20251003,023100,3.888,3.888,3.888,3.888
EURILS,20251003,023200,3.888,3.888,3.888,3.888
EURILS,20251003,023300,3.887,3.887,3.887,3.887
EURILS,20251003,023400,3.887,3.887,3.887,3.887
EURILS,20251003,023500,3.887,3.887,3.887,3.887
EURILS,20251003,023600,3.887,3.887,3.887,3.887
EURILS,20251003,023700,3.887,3.887,3.887,3.887
EURILS,20251003,023800,3.887,3.887,3.887,3.887
EURILS,20251003,023900,3.887,3.887,3.887,3.887
EURILS,20251003,024000,3.887,3.887,3.887,3.887
EURILS,20251003,024100,3.887,3.887,3.886,3.886
EURILS,20251003,024200,3.886,3.886,3.886,3.886
EURILS,20251003,024300,3.886,3.886,3.886,3.886
EURILS,20251003,024400,3.887,3.887,3.887,3.887
EURILS,20251003,024500,3.887,3.887,3.887,3.887
EURILS,20251003,024600,3.887,3.887,3.887,3.887
EURILS,20251003,024700,3.887,3.887,3.887,3.887
EURILS,20251003,024800,3.887,3.887,3.887,3.887
EURILS,20251003,024900,3.887,3.887,3.887,3.887
EURILS,20251003,025000,3.887,3.887,3.887,3.887
EURILS,20251003,025100,3.887,3.887,3.887,3.887
EURILS,20251003,025200,3.887,3.887,3.887,3.887
EURILS,20251003,025300,3.887,3.887,3.887,3.887
EURILS,20251003,025400,3.887,3.888,3.887,3.888
EURILS,20251003,025500,3.887,3.888,3.887,3.888
EURILS,20251003,025600,3.888,3.888,3.888,3.888
EURILS,20251003,025700,3.888,3.888,3.888,3.888
EURILS,20251003,025800,3.888,3.888,3.888,3.888
EURILS,20251003,025900,3.888,3.888,3.888,3.888
EURILS,20251003,030000,3.888,3.888,3.888,3.888
EURILS,20251003,030100,3.888,3.888,3.888,3.888
EURILS,20251003,030200,3.888,3.888,3.888,3.888
EURILS,20251003,030300,3.888,3.888,3.888,3.888
EURILS,20251003,030400,3.888,3.888,3.888,3.888
EURILS,20251003,030500,3.888,3.888,3.888,3.888
EURILS,20251003,030600,3.889,3.889,3.889,3.889
EURILS,20251003,030700,3.889,3.889,3.887,3.887
EURILS,20251003,030800,3.888,3.888,3.888,3.888
EURILS,20251003,030900,3.888,3.888,3.887,3.887
EURILS,20251003,031000,3.888,3.888,3.888,3.888
EURILS,20251003,031100,3.888,3.888,3.888,3.888
EURILS,20251003,031200,3.887,3.887,3.887,3.887
EURILS,20251003,031300,3.887,3.887,3.887,3.887
EURILS,20251003,031400,3.887,3.887,3.887,3.887
EURILS,20251003,031500,3.887,3.887,3.887,3.887
EURILS,20251003,031600,3.887,3.887,3.887,3.887
EURILS,20251003,031700,3.887,3.887,3.887,3.887
EURILS,20251003,031800,3.887,3.887,3.886,3.886
EURILS,20251003,031900,3.886,3.886,3.886,3.886
EURILS,20251003,032000,3.886,3.886,3.886,3.886
EURILS,20251003,032100,3.886,3.886,3.886,3.886
EURILS,20251003,032200,3.886,3.886,3.886,3.886
EURILS,20251003,032300,3.886,3.886,3.886,3.886
EURILS,20251003,032400,3.886,3.886,3.886,3.886
EURILS,20251003,032500,3.886,3.886,3.886,3.886
EURILS,20251003,032600,3.886,3.886,3.886,3.886
EURILS,20251003,032700,3.886,3.886,3.886,3.886
EURILS,20251003,032800,3.886,3.886,3.885,3.885
EURILS,20251003,032900,3.886,3.886,3.886,3.886
EURILS,20251003,033000,3.886,3.886,3.886,3.886
EURILS,20251003,033100,3.886,3.886,3.886,3.886
EURILS,20251003,033200,3.886,3.886,3.886,3.886
EURILS,20251003,033300,3.886,3.886,3.886,3.886
EURILS,20251003,033400,3.886,3.886,3.886,3.886
EURILS,20251003,033500,3.886,3.886,3.886,3.886
EURILS,20251003,033600,3.886,3.886,3.886,3.886
EURILS,20251003,033700,3.886,3.886,3.886,3.886
EURILS,20251003,033800,3.886,3.887,3.886,3.887
EURILS,20251003,033900,3.887,3.887,3.887,3.887
EURILS,20251003,034000,3.887,3.887,3.887,3.887
EURILS,20251003,034100,3.887,3.887,3.887,3.887
EURILS,20251003,034200,3.887,3.887,3.887,3.887
EURILS,20251003,034300,3.887,3.887,3.887,3.887
EURILS,20251003,034400,3.887,3.888,3.887,3.888
EURILS,20251003,034500,3.888,3.888,3.888,3.888
EURILS,20251003,034600,3.887,3.887,3.887,3.887
EURILS,20251003,034700,3.887,3.887,3.887,3.887
EURILS,20251003,034800,3.887,3.888,3.887,3.888
EURILS,20251003,034900,3.888,3.888,3.888,3.888
EURILS,20251003,035000,3.888,3.888,3.888,3.888
EURILS,20251003,035100,3.889,3.889,3.889,3.889
EURILS,20251003,035200,3.889,3.889,3.889,3.889
EURILS,20251003,035300,3.889,3.889,3.889,3.889
EURILS,20251003,035400,3.889,3.889,3.889,3.889
EURILS,20251003,035500,3.889,3.889,3.889,3.889
EURILS,20251003,035600,3.889,3.889,3.889,3.889
EURILS,20251003,035700,3.889,3.889,3.889,3.889
EURILS,20251003,035800,3.889,3.889,3.889,3.889
EURILS,20251003,035900,3.889,3.889,3.889,3.889
EURILS,20251003,040000,3.889,3.889,3.889,3.889
EURILS,20251003,040100,3.889,3.889,3.889,3.889
EURILS,20251003,040200,3.889,3.889,3.889,3.889
EURILS,20251003,040300,3.889,3.889,3.889,3.889
EURILS,20251003,040400,3.889,3.889,3.889,3.889
EURILS,20251003,040500,3.888,3.888,3.888,3.888
EURILS,20251003,040600,3.888,3.888,3.888,3.888
EURILS,20251003,040700,3.888,3.888,3.888,3.888
EURILS,20251003,040800,3.888,3.888,3.888,3.888
EURILS,20251003,040900,3.888,3.888,3.888,3.888
EURILS,20251003,041000,3.888,3.888,3.888,3.888
EURILS,20251003,041100,3.888,3.888,3.888,3.888
EURILS,20251003,041200,3.888,3.888,3.888,3.888
EURILS,20251003,041300,3.888,3.888,3.888,3.888
EURILS,20251003,041400,3.888,3.888,3.888,3.888
EURILS,20251003,041500,3.888,3.888,3.888,3.888
EURILS,20251003,041600,3.888,3.888,3.888,3.888
EURILS,20251003,041700,3.888,3.888,3.888,3.888
EURILS,20251003,041800,3.888,3.888,3.888,3.888
EURILS,20251003,041900,3.888,3.888,3.888,3.888
EURILS,20251003,042000,3.888,3.888,3.888,3.888
EURILS,20251003,042100,3.888,3.888,3.888,3.888
EURILS,20251003,042200,3.888,3.888,3.888,3.888
EURILS,20251003,042300,3.888,3.888,3.888,3.888
EURILS,20251003,042400,3.887,3.887,3.887,3.887
EURILS,20251003,042500,3.887,3.887,3.887,3.887
EURILS,20251003,042600,3.887,3.887,3.887,3.887
EURILS,20251003,042700,3.887,3.887,3.887,3.887
EURILS,20251003,042800,3.887,3.887,3.887,3.887
EURILS,20251003,042900,3.887,3.887,3.887,3.887
EURILS,20251003,043000,3.887,3.887,3.887,3.887
EURILS,20251003,043100,3.887,3.888,3.887,3.887
EURILS,20251003,043200,3.887,3.887,3.887,3.887
EURILS,20251003,043300,3.887,3.887,3.887,3.887
EURILS,20251003,043400,3.887,3.887,3.887,3.887
EURILS,20251003,043500,3.887,3.887,3.887,3.887
EURILS,20251003,043600,3.887,3.887,3.887,3.887
EURILS,20251003,043700,3.887,3.887,3.887,3.887
EURILS,20251003,043800,3.887,3.887,3.887,3.887
EURILS,20251003,043900,3.887,3.887,3.887,3.887
EURILS,20251003,044000,3.887,3.887,3.887,3.887
EURILS,20251003,044100,3.887,3.887,3.887,3.887
EURILS,20251003,044200,3.888,3.888,3.888,3.888
EURILS,20251003,044300,3.888,3.888,3.888,3.888
EURILS,20251003,044400,3.888,3.888,3.888,3.888
EURILS,20251003,044500,3.888,3.888,3.888,3.888
EURILS,20251003,044600,3.888,3.888,3.888,3.888
EURILS,20251003,044700,3.888,3.889,3.888,3.888
EURILS,20251003,044800,3.888,3.888,3.888,3.888
EURILS,20251003,044900,3.888,3.888,3.888,3.888
EURILS,20251003,045000,3.888,3.888,3.888,3.888
EURILS,20251003,045100,3.888,3.888,3.888,3.888
EURILS,20251003,045200,3.888,3.888,3.888,3.888
EURILS,20251003,045300,3.888,3.888,3.888,3.888
EURILS,20251003,045400,3.888,3.888,3.888,3.888
EURILS,20251003,045500,3.888,3.888,3.888,3.888
EURILS,20251003,045600,3.888,3.888,3.888,3.888
EURILS,20251003,045700,3.888,3.888,3.888,3.888
EURILS,20251003,045800,3.888,3.888,3.888,3.888
EURILS,20251003,045900,3.888,3.888,3.888,3.888
EURILS,20251003,050000,3.888,3.888,3.888,3.888
EURILS,20251003,050100,3.888,3.888,3.888,3.888
EURILS,20251003,050200,3.888,3.888,3.888,3.888
EURILS,20251003,050300,3.888,3.888,3.888,3.888
EURILS,20251003,050400,3.888,3.888,3.888,3.888
EURILS,20251003,050500,3.888,3.888,3.888,3.888
EURILS,20251003,050600,3.888,3.888,3.888,3.888
EURILS,20251003,050700,3.888,3.888,3.888,3.888
EURILS,20251003,050800,3.888,3.888,3.888,3.888
EURILS,20251003,050900,3.888,3.888,3.888,3.888
EURILS,20251003,051000,3.888,3.888,3.888,3.888
EURILS,20251003,051100,3.888,3.888,3.888,3.888
EURILS,20251003,051200,3.888,3.888,3.888,3.888
EURILS,20251003,051300,3.888,3.888,3.888,3.888
EURILS,20251003,051400,3.888,3.888,3.888,3.888
EURILS,20251003,051500,3.887,3.887,3.887,3.887
EURILS,20251003,051600,3.887,3.887,3.887,3.887
EURILS,20251003,051700,3.887,3.887,3.887,3.887
EURILS,20251003,051800,3.887,3.887,3.887,3.887
EURILS,20251003,051900,3.887,3.887,3.887,3.887
EURILS,20251003,052000,3.887,3.887,3.887,3.887
EURILS,20251003,052100,3.887,3.887,3.887,3.887
EURILS,20251003,052200,3.887,3.887,3.887,3.887
EURILS,20251003,052300,3.887,3.887,3.887,3.887
EURILS,20251003,052400,3.887,3.887,3.887,3.887
EURILS,20251003,052500,3.887,3.887,3.887,3.887
EURILS,20251003,052600,3.887,3.887,3.887,3.887
EURILS,20251003,052700,3.887,3.887,3.887,3.887
EURILS,20251003,052800,3.887,3.887,3.887,3.887
EURILS,20251003,052900,3.887,3.887,3.887,3.887
EURILS,20251003,053000,3.887,3.887,3.887,3.887
EURILS,20251003,053100,3.887,3.887,3.887,3.887
EURILS,20251003,053200,3.887,3.887,3.887,3.887
EURILS,20251003,053300,3.887,3.887,3.887,3.887
EURILS,20251003,053400,3.887,3.887,3.887,3.887
EURILS,20251003,053500,3.887,3.887,3.887,3.887
EURILS,20251003,053600,3.887,3.887,3.887,3.887
EURILS,20251003,053700,3.887,3.887,3.887,3.887
EURILS,20251003,053800,3.887,3.887,3.887,3.887
EURILS,20251003,053900,3.887,3.887,3.887,3.887
EURILS,20251003,054000,3.887,3.887,3.887,3.887
EURILS,20251003,054100,3.887,3.887,3.887,3.887
EURILS,20251003,054200,3.887,3.887,3.887,3.887
EURILS,20251003,054300,3.887,3.887,3.887,3.887
EURILS,20251003,054400,3.887,3.887,3.887,3.887
EURILS,20251003,054500,3.887,3.888,3.887,3.888
EURILS,20251003,054600,3.888,3.888,3.888,3.888
EURILS,20251003,054700,3.888,3.888,3.888,3.888
EURILS,20251003,054800,3.888,3.888,3.888,3.888
EURILS,20251003,054900,3.888,3.888,3.888,3.888
EURILS,20251003,055000,3.888,3.888,3.888,3.888
EURILS,20251003,055100,3.888,3.888,3.888,3.888
EURILS,20251003,055200,3.888,3.888,3.888,3.888
EURILS,20251003,055300,3.888,3.888,3.888,3.888
EURILS,20251003,055400,3.888,3.888,3.888,3.888
EURILS,20251003,055500,3.888,3.888,3.888,3.888
EURILS,20251003,055600,3.888,3.888,3.888,3.888
EURILS,20251003,055700,3.888,3.888,3.888,3.888
EURILS,20251003,055800,3.888,3.888,3.888,3.888
EURILS,20251003,055900,3.888,3.889,3.888,3.889
EURILS,20251003,060000,3.889,3.889,3.889,3.889
EURILS,20251003,060100,3.889,3.889,3.889,3.889
EURILS,20251003,060200,3.889,3.889,3.889,3.889
EURILS,20251003,060300,3.889,3.889,3.889,3.889
EURILS,20251003,060400,3.889,3.889,3.889,3.889
EURILS,20251003,060500,3.889,3.889,3.889,3.889
EURILS,20251003,060600,3.889,3.889,3.889,3.889
EURILS,20251003,060700,3.889,3.889,3.889,3.889
EURILS,20251003,060800,3.889,3.889,3.889,3.889
EURILS,20251003,060900,3.889,3.889,3.889,3.889
EURILS,20251003,061000,3.889,3.889,3.889,3.889
EURILS,20251003,061100,3.889,3.889,3.889,3.889
EURILS,20251003,061200,3.888,3.888,3.888,3.888
EURILS,20251003,061300,3.888,3.888,3.888,3.888
EURILS,20251003,061400,3.888,3.888,3.888,3.888
EURILS,20251003,061500,3.888,3.888,3.888,3.888
EURILS,20251003,061600,3.888,3.888,3.888,3.888
EURILS,20251003,061700,3.888,3.888,3.888,3.888
EURILS,20251003,061800,3.888,3.888,3.888,3.888
EURILS,20251003,061900,3.888,3.888,3.888,3.888
EURILS,20251003,062000,3.888,3.888,3.888,3.888
EURILS,20251003,062100,3.888,3.888,3.888,3.888
EURILS,20251003,062200,3.888,3.888,3.888,3.888
EURILS,20251003,062300,3.888,3.888,3.888,3.888
EURILS,20251003,062400,3.888,3.888,3.888,3.888
EURILS,20251003,062500,3.888,3.888,3.888,3.888
EURILS,20251003,062600,3.888,3.888,3.888,3.888
EURILS,20251003,062700,3.888,3.888,3.888,3.888
EURILS,20251003,062800,3.888,3.888,3.888,3.888
EURILS,20251003,062900,3.888,3.888,3.888,3.888
EURILS,20251003,063000,3.888,3.888,3.888,3.888
EURILS,20251003,063100,3.888,3.888,3.888,3.888
EURILS,20251003,063200,3.888,3.888,3.888,3.888
EURILS,20251003,063300,3.888,3.888,3.888,3.888
EURILS,20251003,063400,3.888,3.888,3.888,3.888
EURILS,20251003,063500,3.888,3.888,3.887,3.887
EURILS,20251003,063600,3.887,3.887,3.887,3.887
EURILS,20251003,063700,3.887,3.887,3.887,3.887
EURILS,20251003,063800,3.887,3.887,3.887,3.887
EURILS,20251003,063900,3.887,3.887,3.887,3.887
EURILS,20251003,064000,3.887,3.887,3.887,3.887
EURILS,20251003,064100,3.887,3.887,3.887,3.887
EURILS,20251003,064200,3.887,3.887,3.887,3.887
EURILS,20251003,064300,3.887,3.887,3.887,3.887
EURILS,20251003,064400,3.887,3.887,3.887,3.887
EURILS,20251003,064500,3.887,3.887,3.887,3.887
EURILS,20251003,064600,3.887,3.887,3.887,3.887
EURILS,20251003,064700,3.887,3.887,3.887,3.887
EURILS,20251003,064800,3.887,3.887,3.887,3.887
EURILS,20251003,064900,3.887,3.887,3.887,3.887
EURILS,20251003,065000,3.887,3.887,3.887,3.887
EURILS,20251003,065100,3.887,3.887,3.887,3.887
EURILS,20251003,065200,3.887,3.887,3.887,3.887
EURILS,20251003,065300,3.887,3.887,3.887,3.887
EURILS,20251003,065400,3.886,3.886,3.886,3.886
EURILS,20251003,065500,3.886,3.886,3.886,3.886
EURILS,20251003,065600,3.887,3.887,3.887,3.887
EURILS,20251003,065700,3.886,3.886,3.886,3.886
EURILS,20251003,065800,3.886,3.886,3.886,3.886
EURILS,20251003,065900,3.886,3.886,3.886,3.886
EURILS,20251003,070000,3.886,3.886,3.886,3.886
EURILS,20251003,070100,3.886,3.886,3.886,3.886
EURILS,20251003,070200,3.885,3.885,3.885,3.885
EURILS,20251003,070300,3.886,3.886,3.885,3.885
EURILS,20251003,070400,3.885,3.885,3.885,3.885
EURILS,20251003,070500,3.885,3.885,3.885,3.885
EURILS,20251003,070600,3.885,3.886,3.885,3.886
EURILS,20251003,070700,3.885,3.886,3.885,3.886
EURILS,20251003,070800,3.886,3.886,3.886,3.886
EURILS,20251003,070900,3.885,3.886,3.885,3.886
EURILS,20251003,071000,3.886,3.886,3.886,3.886
EURILS,20251003,071100,3.886,3.886,3.886,3.886
EURILS,20251003,071200,3.886,3.886,3.886,3.886
EURILS,20251003,071300,3.886,3.886,3.886,3.886
EURILS,20251003,071400,3.886,3.886,3.886,3.886
EURILS,20251003,071500,3.887,3.887,3.887,3.887
EURILS,20251003,071600,3.887,3.887,3.887,3.887
EURILS,20251003,071700,3.886,3.886,3.886,3.886
EURILS,20251003,071800,3.886,3.886,3.886,3.886
EURILS,20251003,071900,3.886,3.886,3.886,3.886
EURILS,20251003,072000,3.886,3.886,3.886,3.886
EURILS,20251003,072100,3.886,3.886,3.886,3.886
EURILS,20251003,072200,3.886,3.886,3.885,3.885
EURILS,20251003,072300,3.885,3.885,3.885,3.885
EURILS,20251003,072400,3.885,3.885,3.885,3.885
EURILS,20251003,072500,3.885,3.885,3.885,3.885
EURILS,20251003,072600,3.885,3.885,3.885,3.885
EURILS,20251003,072700,3.885,3.885,3.885,3.885
EURILS,20251003,072800,3.885,3.885,3.885,3.885
EURILS,20251003,072900,3.885,3.885,3.885,3.885
EURILS,20251003,073000,3.885,3.885,3.885,3.885
EURILS,20251003,073100,3.885,3.885,3.885,3.885
EURILS,20251003,073200,3.885,3.885,3.885,3.885
EURILS,20251003,073300,3.885,3.885,3.885,3.885
EURILS,20251003,073400,3.885,3.885,3.885,3.885
EURILS,20251003,073500,3.885,3.885,3.885,3.885
EURILS,20251003,073600,3.885,3.885,3.885,3.885
EURILS,20251003,073700,3.886,3.886,3.886,3.886
EURILS,20251003,073800,3.886,3.886,3.886,3.886
EURILS,20251003,073900,3.886,3.886,3.886,3.886
EURILS,20251003,074000,3.886,3.886,3.886,3.886
EURILS,20251003,074100,3.886,3.886,3.885,3.885
EURILS,20251003,074200,3.885,3.885,3.885,3.885
EURILS,20251003,074300,3.886,3.886,3.886,3.886
EURILS,20251003,074400,3.886,3.886,3.886,3.886
EURILS,20251003,074500,3.886,3.886,3.886,3.886
EURILS,20251003,074600,3.886,3.886,3.886,3.886
EURILS,20251003,074700,3.886,3.886,3.886,3.886
EURILS,20251003,074800,3.886,3.886,3.885,3.885
EURILS,20251003,074900,3.885,3.885,3.885,3.885
EURILS,20251003,075000,3.885,3.885,3.885,3.885
EURILS,20251003,075100,3.886,3.886,3.886,3.886
EURILS,20251003,075200,3.886,3.886,3.886,3.886
EURILS,20251003,075300,3.886,3.887,3.886,3.887
EURILS,20251003,075400,3.887,3.887,3.887,3.887
EURILS,20251003,075500,3.887,3.887,3.887,3.887
EURILS,20251003,075600,3.886,3.886,3.886,3.886
EURILS,20251003,075700,3.886,3.886,3.886,3.886
EURILS,20251003,075800,3.886,3.886,3.886,3.886
EURILS,20251003,075900,3.886,3.886,3.886,3.886
EURILS,20251003,080000,3.886,3.886,3.885,3.885
EURILS,20251003,080100,3.885,3.885,3.885,3.885
EURILS,20251003,080200,3.888,3.891,3.888,3.891
EURILS,20251003,080300,3.891,3.891,3.890,3.890
EURILS,20251003,080400,3.890,3.890,3.890,3.890
EURILS,20251003,080500,3.890,3.890,3.890,3.890
EURILS,20251003,080600,3.890,3.890,3.889,3.889
EURILS,20251003,080700,3.890,3.890,3.890,3.890
EURILS,20251003,080800,3.890,3.890,3.890,3.890
EURILS,20251003,080900,3.891,3.891,3.891,3.891
EURILS,20251003,081000,3.891,3.891,3.891,3.891
EURILS,20251003,081100,3.890,3.890,3.889,3.890
EURILS,20251003,081200,3.890,3.891,3.890,3.891
EURILS,20251003,081300,3.890,3.890,3.890,3.890
EURILS,20251003,081400,3.890,3.890,3.890,3.890
EURILS,20251003,081500,3.890,3.890,3.890,3.890
EURILS,20251003,081600,3.890,3.890,3.890,3.890
EURILS,20251003,081700,3.891,3.891,3.891,3.891
EURILS,20251003,081800,3.891,3.891,3.890,3.890
EURILS,20251003,081900,3.891,3.891,3.891,3.891
EURILS,20251003,082000,3.891,3.891,3.891,3.891
EURILS,20251003,082100,3.891,3.891,3.891,3.891
EURILS,20251003,082200,3.891,3.891,3.891,3.891
EURILS,20251003,082300,3.890,3.890,3.888,3.888
EURILS,20251003,082400,3.888,3.888,3.888,3.888
EURILS,20251003,082500,3.888,3.888,3.887,3.887
EURILS,20251003,082600,3.887,3.887,3.887,3.887
EURILS,20251003,082700,3.887,3.887,3.887,3.887
EURILS,20251003,082800,3.886,3.886,3.886,3.886
EURILS,20251003,082900,3.886,3.886,3.886,3.886
EURILS,20251003,083000,3.886,3.887,3.886,3.886
EURILS,20251003,083100,3.886,3.887,3.886,3.887
EURILS,20251003,083200,3.887,3.887,3.886,3.886
EURILS,20251003,083300,3.887,3.887,3.887,3.887
EURILS,20251003,083400,3.887,3.887,3.887,3.887
EURILS,20251003,083500,3.887,3.887,3.887,3.887
EURILS,20251003,083600,3.886,3.887,3.886,3.887
EURILS,20251003,083700,3.887,3.887,3.887,3.887
EURILS,20251003,083800,3.887,3.887,3.887,3.887
EURILS,20251003,083900,3.886,3.886,3.886,3.886
EURILS,20251003,084000,3.886,3.887,3.886,3.887
EURILS,20251003,084100,3.886,3.886,3.886,3.886
EURILS,20251003,084200,3.886,3.888,3.886,3.887
EURILS,20251003,084300,3.887,3.887,3.887,3.887
EURILS,20251003,084400,3.886,3.887,3.886,3.887
EURILS,20251003,084500,3.887,3.887,3.887,3.887
EURILS,20251003,084600,3.887,3.887,3.887,3.887
EURILS,20251003,084700,3.887,3.887,3.886,3.886
EURILS,20251003,084800,3.886,3.886,3.886,3.886
EURILS,20251003,084900,3.886,3.886,3.886,3.886
EURILS,20251003,085000,3.885,3.885,3.885,3.885
EURILS,20251003,085100,3.885,3.885,3.885,3.885
EURILS,20251003,085200,3.885,3.885,3.885,3.885
EURILS,20251003,085300,3.885,3.885,3.885,3.885
EURILS,20251003,085400,3.885,3.885,3.885,3.885
EURILS,20251003,085500,3.885,3.885,3.885,3.885
EURILS,20251003,085600,3.885,3.885,3.885,3.885
EURILS,20251003,085700,3.885,3.885,3.885,3.885
EURILS,20251003,085800,3.885,3.885,3.885,3.885
EURILS,20251003,085900,3.885,3.885,3.885,3.885
EURILS,20251003,090000,3.885,3.885,3.885,3.885
EURILS,20251003,090100,3.885,3.886,3.885,3.886
EURILS,20251003,090200,3.886,3.886,3.886,3.886
EURILS,20251003,090300,3.886,3.886,3.884,3.884
EURILS,20251003,090400,3.884,3.884,3.884,3.884
EURILS,20251003,090500,3.883,3.883,3.883,3.883
EURILS,20251003,090600,3.883,3.883,3.882,3.882
EURILS,20251003,090700,3.882,3.883,3.882,3.883
EURILS,20251003,090800,3.883,3.883,3.883,3.883
EURILS,20251003,090900,3.883,3.883,3.883,3.883
EURILS,20251003,091000,3.882,3.882,3.882,3.882
EURILS,20251003,091100,3.882,3.883,3.882,3.883
EURILS,20251003,091200,3.883,3.883,3.883,3.883
EURILS,20251003,091300,3.883,3.883,3.883,3.883
EURILS,20251003,091400,3.883,3.883,3.883,3.883
EURILS,20251003,091500,3.883,3.883,3.883,3.883
EURILS,20251003,091600,3.882,3.882,3.880,3.880
EURILS,20251003,091700,3.880,3.880,3.880,3.880
EURILS,20251003,091800,3.880,3.881,3.880,3.881
EURILS,20251003,091900,3.880,3.880,3.880,3.880
EURILS,20251003,092000,3.880,3.881,3.880,3.881
EURILS,20251003,092100,3.882,3.882,3.882,3.882
EURILS,20251003,092200,3.882,3.882,3.882,3.882
EURILS,20251003,092300,3.882,3.882,3.882,3.882
EURILS,20251003,092400,3.882,3.882,3.882,3.882
EURILS,20251003,092500,3.882,3.882,3.882,3.882
EURILS,20251003,092600,3.882,3.882,3.882,3.882
EURILS,20251003,092700,3.882,3.883,3.882,3.882
EURILS,20251003,092800,3.882,3.882,3.882,3.882
EURILS,20251003,092900,3.882,3.882,3.882,3.882
EURILS,20251003,093000,3.882,3.882,3.882,3.882
EURILS,20251003,093100,3.883,3.883,3.883,3.883
EURILS,20251003,093200,3.883,3.883,3.883,3.883
EURILS,20251003,093300,3.883,3.884,3.883,3.884
EURILS,20251003,093400,3.885,3.885,3.885,3.885
EURILS,20251003,093500,3.885,3.886,3.885,3.886
EURILS,20251003,093600,3.887,3.887,3.885,3.885
EURILS,20251003,093700,3.885,3.885,3.885,3.885
EURILS,20251003,093800,3.885,3.885,3.885,3.885
EURILS,20251003,093900,3.885,3.885,3.885,3.885
EURILS,20251003,094000,3.885,3.885,3.885,3.885
EURILS,20251003,094100,3.886,3.886,3.885,3.885
EURILS,20251003,094200,3.885,3.885,3.885,3.885
EURILS,20251003,094300,3.885,3.885,3.885,3.885
EURILS,20251003,094400,3.885,3.885,3.885,3.885
EURILS,20251003,094500,3.885,3.885,3.885,3.885
EURILS,20251003,094600,3.885,3.885,3.885,3.885
EURILS,20251003,094700,3.884,3.884,3.884,3.884
EURILS,20251003,094800,3.884,3.884,3.884,3.884
EURILS,20251003,094900,3.884,3.884,3.884,3.884
EURILS,20251003,095000,3.884,3.884,3.884,3.884
EURILS,20251003,095100,3.884,3.884,3.884,3.884
EURILS,20251003,095200,3.884,3.884,3.883,3.883
EURILS,20251003,095300,3.883,3.883,3.883,3.883
EURILS,20251003,095400,3.883,3.883,3.882,3.883
EURILS,20251003,095500,3.884,3.885,3.884,3.885
EURILS,20251003,095600,3.885,3.885,3.885,3.885
EURILS,20251003,095700,3.886,3.886,3.886,3.886
EURILS,20251003,095800,3.886,3.886,3.886,3.886
EURILS,20251003,095900,3.886,3.886,3.886,3.886
EURILS,20251003,100000,3.886,3.886,3.885,3.885
EURILS,20251003,100100,3.885,3.885,3.885,3.885
EURILS,20251003,100200,3.886,3.886,3.885,3.885
EURILS,20251003,100300,3.885,3.885,3.885,3.885
EURILS,20251003,100400,3.885,3.885,3.885,3.885
EURILS,20251003,100500,3.885,3.885,3.885,3.885
EURILS,20251003,100600,3.885,3.885,3.885,3.885
EURILS,20251003,100700,3.885,3.885,3.885,3.885
EURILS,20251003,100800,3.885,3.885,3.885,3.885
EURILS,20251003,100900,3.885,3.885,3.885,3.885
EURILS,20251003,101000,3.885,3.885,3.885,3.885
EURILS,20251003,101100,3.885,3.886,3.885,3.886
EURILS,20251003,101200,3.887,3.887,3.887,3.887
EURILS,20251003,101300,3.888,3.888,3.888,3.888
EURILS,20251003,101400,3.888,3.888,3.888,3.888
EURILS,20251003,101500,3.888,3.888,3.888,3.888
EURILS,20251003,101600,3.889,3.889,3.889,3.889
EURILS,20251003,101700,3.889,3.889,3.888,3.888
EURILS,20251003,101800,3.888,3.888,3.888,3.888
EURILS,20251003,101900,3.889,3.889,3.888,3.888
EURILS,20251003,102000,3.888,3.888,3.888,3.888
EURILS,20251003,102100,3.888,3.888,3.888,3.888
EURILS,20251003,102200,3.888,3.888,3.888,3.888
EURILS,20251003,102300,3.888,3.888,3.888,3.888
EURILS,20251003,102400,3.888,3.888,3.888,3.888
EURILS,20251003,102500,3.889,3.889,3.889,3.889
EURILS,20251003,102600,3.888,3.888,3.888,3.888
EURILS,20251003,102700,3.888,3.888,3.888,3.888
EURILS,20251003,102800,3.888,3.888,3.888,3.888
EURILS,20251003,102900,3.888,3.888,3.888,3.888
EURILS,20251003,103000,3.888,3.889,3.888,3.889
EURILS,20251003,103100,3.888,3.888,3.888,3.888
EURILS,20251003,103200,3.888,3.889,3.888,3.889
EURILS,20251003,103300,3.888,3.889,3.888,3.888
EURILS,20251003,103400,3.889,3.889,3.889,3.889
EURILS,20251003,103500,3.889,3.889,3.889,3.889
EURILS,20251003,103600,3.889,3.889,3.889,3.889
EURILS,20251003,103700,3.889,3.889,3.889,3.889
EURILS,20251003,103800,3.889,3.889,3.889,3.889
EURILS,20251003,103900,3.889,3.889,3.889,3.889
EURILS,20251003,104000,3.889,3.889,3.889,3.889
EURILS,20251003,104100,3.889,3.889,3.889,3.889
EURILS,20251003,104200,3.889,3.889,3.889,3.889
EURILS,20251003,104300,3.890,3.890,3.890,3.890
EURILS,20251003,104400,3.890,3.890,3.890,3.890
EURILS,20251003,104500,3.890,3.890,3.889,3.889
EURILS,20251003,104600,3.889,3.889,3.889,3.889
EURILS,20251003,104700,3.889,3.889,3.889,3.889
EURILS,20251003,104800,3.888,3.888,3.888,3.888
EURILS,20251003,104900,3.888,3.888,3.888,3.888
EURILS,20251003,105000,3.888,3.888,3.888,3.888
EURILS,20251003,105100,3.888,3.888,3.888,3.888
EURILS,20251003,105200,3.888,3.888,3.888,3.888
EURILS,20251003,105300,3.888,3.889,3.888,3.889
EURILS,20251003,105400,3.889,3.890,3.889,3.890
EURILS,20251003,105500,3.890,3.890,3.890,3.890
EURILS,20251003,105600,3.890,3.890,3.890,3.890
EURILS,20251003,105700,3.891,3.891,3.891,3.891
EURILS,20251003,105800,3.891,3.891,3.890,3.890
EURILS,20251003,105900,3.891,3.891,3.890,3.890
EURILS,20251003,110000,3.890,3.890,3.890,3.890
EURILS,20251003,110100,3.889,3.889,3.889,3.889
EURILS,20251003,110200,3.889,3.889,3.888,3.888
EURILS,20251003,110300,3.887,3.887,3.887,3.887
EURILS,20251003,110400,3.887,3.887,3.887,3.887
EURILS,20251003,110500,3.886,3.886,3.885,3.885
EURILS,20251003,110600,3.885,3.885,3.885,3.885
EURILS,20251003,110700,3.885,3.885,3.885,3.885
EURILS,20251003,110800,3.886,3.886,3.885,3.885
EURILS,20251003,110900,3.885,3.885,3.885,3.885
EURILS,20251003,111000,3.885,3.885,3.885,3.885
EURILS,20251003,111100,3.885,3.885,3.885,3.885
EURILS,20251003,111200,3.886,3.886,3.886,3.886
EURILS,20251003,111300,3.887,3.887,3.887,3.887
EURILS,20251003,111400,3.887,3.887,3.886,3.886
EURILS,20251003,111500,3.886,3.886,3.886,3.886
EURILS,20251003,111600,3.886,3.886,3.886,3.886
EURILS,20251003,111700,3.887,3.887,3.886,3.886
EURILS,20251003,111800,3.886,3.886,3.886,3.886
EURILS,20251003,111900,3.886,3.886,3.886,3.886
EURILS,20251003,112000,3.886,3.886,3.886,3.886
EURILS,20251003,112100,3.886,3.886,3.886,3.886
EURILS,20251003,112200,3.886,3.886,3.886,3.886
EURILS,20251003,112300,3.886,3.886,3.886,3.886
EURILS,20251003,112400,3.886,3.886,3.886,3.886
EURILS,20251003,112500,3.885,3.885,3.885,3.885
EURILS,20251003,112600,3.885,3.886,3.885,3.886
EURILS,20251003,112700,3.886,3.886,3.886,3.886
EURILS,20251003,112800,3.886,3.886,3.886,3.886
EURILS,20251003,112900,3.886,3.886,3.886,3.886
EURILS,20251003,113000,3.886,3.886,3.886,3.886
EURILS,20251003,113100,3.886,3.886,3.886,3.886
EURILS,20251003,113200,3.886,3.887,3.886,3.887
EURILS,20251003,113300,3.887,3.887,3.887,3.887
EURILS,20251003,113400,3.887,3.887,3.887,3.887
EURILS,20251003,113500,3.887,3.887,3.887,3.887
EURILS,20251003,113600,3.887,3.887,3.887,3.887
EURILS,20251003,113700,3.888,3.888,3.888,3.888
EURILS,20251003,113800,3.888,3.888,3.887,3.887
EURILS,20251003,113900,3.886,3.886,3.886,3.886
EURILS,20251003,114000,3.886,3.886,3.886,3.886
EURILS,20251003,114100,3.886,3.886,3.886,3.886
EURILS,20251003,114200,3.886,3.886,3.886,3.886
EURILS,20251003,114300,3.886,3.886,3.886,3.886
EURILS,20251003,114400,3.886,3.886,3.886,3.886
EURILS,20251003,114500,3.886,3.887,3.886,3.886
EURILS,20251003,114600,3.886,3.886,3.886,3.886
EURILS,20251003,114700,3.887,3.887,3.886,3.886
EURILS,20251003,114800,3.886,3.886,3.886,3.886
EURILS,20251003,114900,3.886,3.887,3.886,3.887
EURILS,20251003,115000,3.887,3.887,3.887,3.887
EURILS,20251003,115100,3.887,3.887,3.887,3.887
EURILS,20251003,115200,3.887,3.887,3.887,3.887
EURILS,20251003,115300,3.887,3.887,3.887,3.887
EURILS,20251003,115400,3.887,3.887,3.887,3.887
EURILS,20251003,115500,3.886,3.886,3.886,3.886
EURILS,20251003,115600,3.886,3.886,3.886,3.886
EURILS,20251003,115700,3.886,3.886,3.886,3.886
EURILS,20251003,115800,3.886,3.886,3.886,3.886
EURILS,20251003,115900,3.886,3.886,3.886,3.886
EURILS,20251003,120000,3.886,3.886,3.886,3.886
EURILS,20251003,120100,3.885,3.885,3.885,3.885
EURILS,20251003,120200,3.884,3.884,3.884,3.884
EURILS,20251003,120300,3.884,3.884,3.882,3.882
EURILS,20251003,120400,3.881,3.881,3.881,3.881
EURILS,20251003,120500,3.882,3.882,3.882,3.882
EURILS,20251003,120600,3.881,3.881,3.881,3.881
EURILS,20251003,120700,3.881,3.881,3.881,3.881
EURILS,20251003,120800,3.881,3.881,3.881,3.881
EURILS,20251003,120900,3.881,3.882,3.881,3.881
EURILS,20251003,121000,3.882,3.882,3.882,3.882
EURILS,20251003,121100,3.882,3.882,3.882,3.882
EURILS,20251003,121200,3.882,3.882,3.882,3.882
EURILS,20251003,121300,3.882,3.882,3.882,3.882
EURILS,20251003,121400,3.882,3.882,3.882,3.882
EURILS,20251003,121500,3.882,3.882,3.882,3.882
EURILS,20251003,121600,3.882,3.882,3.882,3.882
EURILS,20251003,121700,3.882,3.882,3.882,3.882
EURILS,20251003,121800,3.882,3.882,3.882,3.882
EURILS,20251003,121900,3.882,3.882,3.882,3.882
EURILS,20251003,122000,3.882,3.882,3.882,3.882
EURILS,20251003,122100,3.882,3.882,3.882,3.882
EURILS,20251003,122200,3.882,3.882,3.882,3.882
EURILS,20251003,122300,3.882,3.882,3.882,3.882
EURILS,20251003,122400,3.882,3.882,3.882,3.882
EURILS,20251003,122500,3.882,3.882,3.882,3.882
EURILS,20251003,122600,3.882,3.882,3.882,3.882
EURILS,20251003,122700,3.882,3.882,3.882,3.882
EURILS,20251003,122800,3.882,3.882,3.882,3.882
EURILS,20251003,122900,3.882,3.882,3.881,3.881
EURILS,20251003,123000,3.880,3.880,3.879,3.879
EURILS,20251003,123100,3.879,3.879,3.879,3.879
EURILS,20251003,123200,3.879,3.879,3.879,3.879
EURILS,20251003,123300,3.879,3.879,3.879,3.879
EURILS,20251003,123400,3.879,3.879,3.879,3.879
EURILS,20251003,123500,3.879,3.879,3.879,3.879
EURILS,20251003,123600,3.879,3.879,3.879,3.879
EURILS,20251003,123700,3.879,3.879,3.879,3.879
EURILS,20251003,123800,3.879,3.881,3.879,3.881
EURILS,20251003,123900,3.882,3.882,3.882,3.882
EURILS,20251003,124000,3.882,3.882,3.882,3.882
EURILS,20251003,124100,3.881,3.881,3.881,3.881
EURILS,20251003,124200,3.881,3.882,3.881,3.882
EURILS,20251003,124300,3.881,3.881,3.881,3.881
EURILS,20251003,124400,3.881,3.881,3.881,3.881
EURILS,20251003,124500,3.881,3.881,3.881,3.881
EURILS,20251003,124600,3.881,3.881,3.880,3.880
EURILS,20251003,124700,3.880,3.880,3.880,3.880
EURILS,20251003,124800,3.880,3.880,3.880,3.880
EURILS,20251003,124900,3.880,3.880,3.880,3.880
EURILS,20251003,125000,3.880,3.881,3.880,3.881
EURILS,20251003,125100,3.880,3.880,3.880,3.880
EURILS,20251003,125200,3.880,3.880,3.880,3.880
EURILS,20251003,125300,3.880,3.880,3.879,3.879
EURILS,20251003,125400,3.878,3.878,3.878,3.878
EURILS,20251003,125500,3.878,3.878,3.878,3.878
EURILS,20251003,125600,3.877,3.878,3.877,3.878
EURILS,20251003,125700,3.878,3.878,3.878,3.878
EURILS,20251003,125800,3.878,3.878,3.878,3.878
EURILS,20251003,125900,3.878,3.878,3.878,3.878
EURILS,20251003,130000,3.879,3.879,3.879,3.879
EURILS,20251003,130100,3.879,3.879,3.879,3.879
EURILS,20251003,130200,3.879,3.879,3.879,3.879
EURILS,20251003,130300,3.880,3.880,3.879,3.879
EURILS,20251003,130400,3.879,3.879,3.879,3.879
EURILS,20251003,130500,3.879,3.880,3.879,3.880
EURILS,20251003,130600,3.880,3.880,3.880,3.880
EURILS,20251003,130700,3.879,3.879,3.879,3.879
EURILS,20251003,130800,3.879,3.879,3.879,3.879
EURILS,20251003,130900,3.879,3.879,3.879,3.879
EURILS,20251003,131000,3.879,3.879,3.879,3.879
EURILS,20251003,131100,3.879,3.879,3.879,3.879
EURILS,20251003,131200,3.878,3.878,3.878,3.878
EURILS,20251003,131300,3.878,3.878,3.878,3.878
EURILS,20251003,131400,3.878,3.879,3.878,3.879
EURILS,20251003,131500,3.879,3.879,3.879,3.879
EURILS,20251003,131600,3.879,3.879,3.879,3.879
EURILS,20251003,131700,3.879,3.879,3.878,3.879
EURILS,20251003,131800,3.878,3.878,3.878,3.878
EURILS,20251003,131900,3.878,3.879,3.878,3.879
EURILS,20251003,132000,3.880,3.880,3.880,3.880
EURILS,20251003,132100,3.880,3.881,3.878,3.878
EURILS,20251003,132200,3.879,3.879,3.879,3.879
EURILS,20251003,132300,3.879,3.879,3.879,3.879
EURILS,20251003,132400,3.878,3.878,3.878,3.878
EURILS,20251003,132500,3.878,3.878,3.876,3.876
EURILS,20251003,132600,3.875,3.876,3.875,3.876
EURILS,20251003,132700,3.876,3.876,3.876,3.876
EURILS,20251003,132800,3.876,3.876,3.876,3.876
EURILS,20251003,132900,3.876,3.876,3.876,3.876
EURILS,20251003,133000,3.876,3.876,3.876,3.876
EURILS,20251003,133100,3.876,3.876,3.876,3.876
EURILS,20251003,133200,3.876,3.876,3.876,3.876
EURILS,20251003,133300,3.876,3.876,3.876,3.876
EURILS,20251003,133400,3.876,3.876,3.876,3.876
EURILS,20251003,133500,3.876,3.877,3.876,3.877
EURILS,20251003,133600,3.878,3.878,3.878,3.878
EURILS,20251003,133700,3.878,3.878,3.878,3.878
EURILS,20251003,133800,3.879,3.880,3.879,3.880
EURILS,20251003,133900,3.879,3.880,3.879,3.880
EURILS,20251003,134000,3.880,3.880,3.880,3.880
EURILS,20251003,134100,3.881,3.881,3.881,3.881
EURILS,20251003,134200,3.881,3.881,3.881,3.881
EURILS,20251003,134300,3.881,3.881,3.881,3.881
EURILS,20251003,134400,3.881,3.881,3.881,3.881
EURILS,20251003,134500,3.881,3.881,3.881,3.881
EURILS,20251003,134600,3.881,3.881,3.881,3.881
EURILS,20251003,134700,3.881,3.882,3.881,3.882
EURILS,20251003,134800,3.881,3.881,3.881,3.881
EURILS,20251003,134900,3.882,3.882,3.881,3.881
EURILS,20251003,135000,3.881,3.881,3.881,3.881
EURILS,20251003,135100,3.881,3.881,3.881,3.881
EURILS,20251003,135200,3.881,3.881,3.881,3.881
EURILS,20251003,135300,3.881,3.881,3.881,3.881
EURILS,20251003,135400,3.881,3.881,3.881,3.881
EURILS,20251003,135500,3.881,3.881,3.881,3.881
EURILS,20251003,135600,3.880,3.880,3.879,3.879
EURILS,20251003,135700,3.879,3.879,3.879,3.879
EURILS,20251003,135800,3.879,3.880,3.879,3.880
EURILS,20251003,135900,3.879,3.879,3.879,3.879
EURILS,20251003,140000,3.880,3.880,3.879,3.879
EURILS,20251003,140100,3.880,3.880,3.880,3.880
EURILS,20251003,140200,3.880,3.880,3.880,3.880
EURILS,20251003,140300,3.880,3.880,3.880,3.880
EURILS,20251003,140400,3.879,3.879,3.879,3.879
EURILS,20251003,140500,3.879,3.879,3.879,3.879
EURILS,20251003,140600,3.879,3.879,3.879,3.879
EURILS,20251003,140700,3.879,3.879,3.879,3.879
EURILS,20251003,140800,3.879,3.879,3.879,3.879
EURILS,20251003,140900,3.879,3.880,3.879,3.880
EURILS,20251003,141000,3.880,3.880,3.879,3.879
EURILS,20251003,141100,3.879,3.879,3.879,3.879
EURILS,20251003,141200,3.879,3.879,3.879,3.879
EURILS,20251003,141300,3.879,3.879,3.879,3.879
EURILS,20251003,141400,3.879,3.879,3.879,3.879
EURILS,20251003,141500,3.879,3.879,3.879,3.879
EURILS,20251003,141600,3.879,3.879,3.879,3.879
EURILS,20251003,141700,3.879,3.879,3.879,3.879
EURILS,20251003,141800,3.879,3.879,3.879,3.879
EURILS,20251003,141900,3.879,3.879,3.879,3.879
EURILS,20251003,142000,3.879,3.880,3.879,3.880
EURILS,20251003,142100,3.881,3.881,3.881,3.881
EURILS,20251003,142200,3.880,3.880,3.879,3.879
EURILS,20251003,142300,3.879,3.880,3.879,3.880
EURILS,20251003,142400,3.880,3.880,3.880,3.880
EURILS,20251003,142500,3.880,3.881,3.880,3.881
EURILS,20251003,142600,3.880,3.880,3.880,3.880
EURILS,20251003,142700,3.880,3.880,3.880,3.880
EURILS,20251003,142800,3.880,3.880,3.879,3.879
EURILS,20251003,142900,3.880,3.880,3.879,3.879
EURILS,20251003,143000,3.879,3.879,3.879,3.879
EURILS,20251003,143100,3.880,3.881,3.880,3.880
EURILS,20251003,143200,3.880,3.880,3.880,3.880
EURILS,20251003,143300,3.880,3.881,3.880,3.881
EURILS,20251003,143400,3.880,3.880,3.880,3.880
EURILS,20251003,143500,3.879,3.879,3.877,3.878
EURILS,20251003,143600,3.877,3.879,3.877,3.879
EURILS,20251003,143700,3.880,3.882,3.880,3.882
EURILS,20251003,143800,3.881,3.881,3.878,3.879
EURILS,20251003,143900,3.879,3.879,3.879,3.879
EURILS,20251003,144000,3.878,3.878,3.878,3.878
EURILS,20251003,144100,3.877,3.878,3.877,3.878
EURILS,20251003,144200,3.879,3.879,3.878,3.879
EURILS,20251003,144300,3.879,3.879,3.878,3.878
EURILS,20251003,144400,3.878,3.878,3.878,3.878
EURILS,20251003,144500,3.879,3.880,3.879,3.880
EURILS,20251003,144600,3.879,3.879,3.879,3.879
EURILS,20251003,144700,3.880,3.880,3.880,3.880
EURILS,20251003,144800,3.880,3.880,3.880,3.880
EURILS,20251003,144900,3.880,3.880,3.880,3.880
EURILS,20251003,145000,3.880,3.881,3.880,3.881
EURILS,20251003,145100,3.881,3.881,3.881,3.881
EURILS,20251003,145200,3.881,3.881,3.881,3.881
EURILS,20251003,145300,3.881,3.881,3.881,3.881
EURILS,20251003,145400,3.882,3.882,3.881,3.881
EURILS,20251003,145500,3.881,3.881,3.881,3.881
EURILS,20251003,145600,3.880,3.881,3.880,3.881
EURILS,20251003,145700,3.880,3.881,3.880,3.881
EURILS,20251003,145800,3.881,3.881,3.881,3.881
EURILS,20251003,145900,3.881,3.881,3.881,3.881
EURILS,20251003,150000,3.881,3.881,3.881,3.881
EURILS,20251003,150100,3.880,3.881,3.880,3.881
EURILS,20251003,150200,3.880,3.880,3.880,3.880
EURILS,20251003,150300,3.881,3.881,3.881,3.881
EURILS,20251003,150400,3.881,3.881,3.881,3.881
EURILS,20251003,150500,3.881,3.881,3.880,3.881
EURILS,20251003,150600,3.880,3.880,3.880,3.880
EURILS,20251003,150700,3.880,3.880,3.880,3.880
EURILS,20251003,150800,3.880,3.880,3.880,3.880
EURILS,20251003,150900,3.880,3.880,3.879,3.879
EURILS,20251003,151000,3.879,3.879,3.879,3.879
EURILS,20251003,151100,3.879,3.879,3.879,3.879
EURILS,20251003,151200,3.879,3.879,3.879,3.879
EURILS,20251003,151300,3.879,3.879,3.879,3.879
EURILS,20251003,151400,3.879,3.879,3.879,3.879
EURILS,20251003,151500,3.880,3.881,3.880,3.881
EURILS,20251003,151600,3.881,3.881,3.881,3.881
EURILS,20251003,151700,3.881,3.882,3.881,3.882
EURILS,20251003,151800,3.881,3.882,3.881,3.882
EURILS,20251003,151900,3.881,3.882,3.881,3.882
EURILS,20251003,152000,3.882,3.882,3.882,3.882
EURILS,20251003,152100,3.882,3.882,3.882,3.882
EURILS,20251003,152200,3.881,3.881,3.881,3.881
EURILS,20251003,152300,3.882,3.882,3.881,3.881
EURILS,20251003,152400,3.881,3.881,3.881,3.881
EURILS,20251003,152500,3.880,3.880,3.880,3.880
EURILS,20251003,152600,3.880,3.880,3.880,3.880
EURILS,20251003,152700,3.881,3.881,3.881,3.881
EURILS,20251003,152800,3.881,3.881,3.881,3.881
EURILS,20251003,152900,3.881,3.881,3.880,3.880
EURILS,20251003,153000,3.881,3.881,3.881,3.881
EURILS,20251003,153100,3.881,3.881,3.881,3.881
EURILS,20251003,153200,3.881,3.881,3.880,3.880
EURILS,20251003,153300,3.880,3.880,3.880,3.880
EURILS,20251003,153400,3.880,3.881,3.880,3.881
EURILS,20251003,153500,3.881,3.881,3.881,3.881
EURILS,20251003,153600,3.880,3.880,3.880,3.880
EURILS,20251003,153700,3.881,3.881,3.880,3.880
EURILS,20251003,153800,3.880,3.880,3.880,3.880
EURILS,20251003,153900,3.881,3.881,3.881,3.881
EURILS,20251003,154000,3.881,3.881,3.881,3.881
EURILS,20251003,154100,3.881,3.881,3.880,3.881
EURILS,20251003,154200,3.880,3.881,3.880,3.881
EURILS,20251003,154300,3.881,3.881,3.881,3.881
EURILS,20251003,154400,3.881,3.882,3.881,3.882
EURILS,20251003,154500,3.881,3.881,3.881,3.881
EURILS,20251003,154600,3.881,3.882,3.881,3.881
EURILS,20251003,154700,3.882,3.882,3.882,3.882
EURILS,20251003,154800,3.881,3.882,3.881,3.882
EURILS,20251003,154900,3.882,3.882,3.882,3.882
EURILS,20251003,155000,3.881,3.882,3.881,3.881
EURILS,20251003,155100,3.882,3.883,3.882,3.882
EURILS,20251003,155200,3.882,3.882,3.882,3.882
EURILS,20251003,155300,3.883,3.883,3.883,3.883
EURILS,20251003,155400,3.883,3.883,3.883,3.883
EURILS,20251003,155500,3.883,3.883,3.882,3.882
EURILS,20251003,155600,3.882,3.882,3.882,3.882
EURILS,20251003,155700,3.882,3.882,3.882,3.882
EURILS,20251003,155800,3.881,3.882,3.881,3.882
EURILS,20251003,155900,3.882,3.882,3.882,3.882
EURILS,20251003,160000,3.883,3.883,3.883,3.883
EURILS,20251003,160100,3.885,3.885,3.883,3.884
EURILS,20251003,160200,3.883,3.883,3.881,3.881
EURILS,20251003,160300,3.882,3.882,3.881,3.882
EURILS,20251003,160400,3.883,3.887,3.883,3.886
EURILS,20251003,160500,3.887,3.887,3.886,3.886
EURILS,20251003,160600,3.887,3.888,3.887,3.888
EURILS,20251003,160700,3.889,3.890,3.889,3.890
EURILS,20251003,160800,3.889,3.890,3.889,3.890
EURILS,20251003,160900,3.889,3.889,3.888,3.888
EURILS,20251003,161000,3.889,3.889,3.888,3.888
EURILS,20251003,161100,3.889,3.890,3.889,3.889
EURILS,20251003,161200,3.888,3.890,3.888,3.890
EURILS,20251003,161300,3.889,3.889,3.888,3.888
EURILS,20251003,161400,3.889,3.890,3.888,3.888
EURILS,20251003,161500,3.887,3.888,3.887,3.887
EURILS,20251003,161600,3.888,3.889,3.888,3.889
EURILS,20251003,161700,3.888,3.889,3.886,3.886
EURILS,20251003,161800,3.885,3.885,3.882,3.883
EURILS,20251003,161900,3.882,3.886,3.882,3.886
EURILS,20251003,162000,3.886,3.886,3.885,3.885
EURILS,20251003,162100,3.884,3.885,3.883,3.883
EURILS,20251003,162200,3.884,3.885,3.884,3.884
EURILS,20251003,162300,3.885,3.885,3.884,3.885
EURILS,20251003,162400,3.884,3.885,3.884,3.885
EURILS,20251003,162500,3.884,3.884,3.884,3.884
EURILS,20251003,162600,3.885,3.885,3.885,3.885
EURILS,20251003,162700,3.885,3.885,3.884,3.884
EURILS,20251003,162800,3.884,3.884,3.884,3.884
EURILS,20251003,162900,3.883,3.884,3.883,3.884
EURILS,20251003,163000,3.883,3.884,3.883,3.884
EURILS,20251003,163100,3.883,3.883,3.883,3.883
EURILS,20251003,163200,3.882,3.883,3.882,3.883
EURILS,20251003,163300,3.884,3.884,3.883,3.883
EURILS,20251003,163400,3.883,3.883,3.883,3.883
EURILS,20251003,163500,3.883,3.883,3.883,3.883
EURILS,20251003,163600,3.883,3.883,3.883,3.883
EURILS,20251003,163700,3.884,3.884,3.883,3.883
EURILS,20251003,163800,3.884,3.884,3.883,3.883
EURILS,20251003,163900,3.882,3.882,3.882,3.882
EURILS,20251003,164000,3.882,3.883,3.882,3.883
EURILS,20251003,164100,3.884,3.884,3.884,3.884
EURILS,20251003,164200,3.884,3.884,3.880,3.880
EURILS,20251003,164300,3.881,3.882,3.879,3.879
EURILS,20251003,164400,3.879,3.879,3.879,3.879
EURILS,20251003,164500,3.880,3.881,3.880,3.881
EURILS,20251003,164600,3.882,3.882,3.879,3.879
EURILS,20251003,164700,3.880,3.880,3.879,3.879
EURILS,20251003,164800,3.879,3.879,3.879,3.879
EURILS,20251003,164900,3.880,3.880,3.880,3.880
EURILS,20251003,165000,3.880,3.881,3.880,3.881
EURILS,20251003,165100,3.880,3.880,3.879,3.879
EURILS,20251003,165200,3.879,3.879,3.879,3.879
EURILS,20251003,165300,3.879,3.879,3.879,3.879
EURILS,20251003,165400,3.878,3.878,3.876,3.876
EURILS,20251003,165500,3.877,3.878,3.877,3.878
EURILS,20251003,165600,3.878,3.878,3.878,3.878
EURILS,20251003,165700,3.877,3.878,3.877,3.878
EURILS,20251003,165800,3.877,3.878,3.877,3.878
EURILS,20251003,165900,3.878,3.878,3.877,3.878
EURILS,20251003,170000,3.878,3.878,3.878,3.878
EURILS,20251003,170100,3.878,3.878,3.878,3.878
EURILS,20251003,170200,3.877,3.878,3.877,3.878
EURILS,20251003,170300,3.878,3.878,3.878,3.878
EURILS,20251003,170400,3.877,3.877,3.877,3.877
EURILS,20251003,170500,3.877,3.877,3.877,3.877
EURILS,20251003,170600,3.878,3.878,3.878,3.878
EURILS,20251003,170700,3.878,3.878,3.878,3.878
EURILS,20251003,170800,3.878,3.878,3.877,3.877
EURILS,20251003,170900,3.877,3.877,3.877,3.877
EURILS,20251003,171000,3.877,3.877,3.877,3.877
EURILS,20251003,171100,3.877,3.877,3.877,3.877
EURILS,20251003,171200,3.878,3.878,3.878,3.878
EURILS,20251003,171300,3.877,3.877,3.877,3.877
EURILS,20251003,171400,3.877,3.877,3.877,3.877
EURILS,20251003,171500,3.877,3.878,3.877,3.878
EURILS,20251003,171600,3.878,3.878,3.878,3.878
EURILS,20251003,171700,3.877,3.878,3.877,3.878
EURILS,20251003,171800,3.878,3.879,3.878,3.879
EURILS,20251003,171900,3.879,3.879,3.879,3.879
EURILS,20251003,172000,3.879,3.879,3.878,3.878
EURILS,20251003,172100,3.878,3.878,3.878,3.878
EURILS,20251003,172200,3.878,3.878,3.878,3.878
EURILS,20251003,172300,3.879,3.879,3.879,3.879
EURILS,20251003,172400,3.879,3.879,3.879,3.879
EURILS,20251003,172500,3.879,3.879,3.879,3.879
EURILS,20251003,172600,3.879,3.879,3.879,3.879
EURILS,20251003,172700,3.880,3.880,3.880,3.880
EURILS,20251003,172800,3.880,3.880,3.880,3.880
EURILS,20251003,172900,3.880,3.880,3.879,3.879
EURILS,20251003,173000,3.879,3.879,3.879,3.879
EURILS,20251003,173100,3.878,3.879,3.878,3.879
EURILS,20251003,173200,3.879,3.879,3.879,3.879
EURILS,20251003,173300,3.878,3.879,3.878,3.879
EURILS,20251003,173400,3.879,3.879,3.879,3.879
EURILS,20251003,173500,3.879,3.879,3.879,3.879
EURILS,20251003,173600,3.879,3.879,3.879,3.879
EURILS,20251003,173700,3.879,3.879,3.879,3.879
EURILS,20251003,173800,3.879,3.880,3.879,3.879
EURILS,20251003,173900,3.879,3.879,3.879,3.879
EURILS,20251003,174000,3.879,3.879,3.879,3.879
EURILS,20251003,174100,3.878,3.879,3.878,3.878
EURILS,20251003,174200,3.878,3.878,3.878,3.878
EURILS,20251003,174300,3.879,3.879,3.879,3.879
EURILS,20251003,174400,3.879,3.879,3.879,3.879
EURILS,20251003,174500,3.879,3.880,3.879,3.879
EURILS,20251003,174600,3.879,3.879,3.879,3.879
EURILS,20251003,174700,3.880,3.880,3.880,3.880
EURILS,20251003,174800,3.880,3.880,3.880,3.880
EURILS,20251003,174900,3.880,3.880,3.879,3.879
EURILS,20251003,175000,3.878,3.878,3.878,3.878
EURILS,20251003,175100,3.879,3.879,3.879,3.879
EURILS,20251003,175200,3.879,3.879,3.879,3.879
EURILS,20251003,175300,3.879,3.879,3.879,3.879
EURILS,20251003,175400,3.879,3.879,3.879,3.879
EURILS,20251003,175500,3.879,3.880,3.879,3.880
EURILS,20251003,175600,3.880,3.880,3.880,3.880
EURILS,20251003,175700,3.880,3.880,3.880,3.880
EURILS,20251003,175800,3.880,3.880,3.880,3.880
EURILS,20251003,175900,3.880,3.880,3.880,3.880
EURILS,20251003,180000,3.880,3.880,3.880,3.880
EURILS,20251003,180100,3.880,3.880,3.880,3.880
EURILS,20251003,180200,3.880,3.880,3.880,3.880
EURILS,20251003,180300,3.880,3.880,3.880,3.880
EURILS,20251003,180400,3.880,3.880,3.880,3.880
EURILS,20251003,180500,3.880,3.880,3.880,3.880
EURILS,20251003,180600,3.879,3.879,3.879,3.879
EURILS,20251003,180700,3.880,3.880,3.879,3.879
EURILS,20251003,180800,3.879,3.879,3.879,3.879
EURILS,20251003,180900,3.879,3.879,3.879,3.879
EURILS,20251003,181000,3.879,3.879,3.879,3.879
EURILS,20251003,181100,3.879,3.879,3.879,3.879
EURILS,20251003,181200,3.879,3.879,3.879,3.879
EURILS,20251003,181300,3.879,3.879,3.879,3.879
EURILS,20251003,181400,3.879,3.879,3.879,3.879
EURILS,20251003,181500,3.878,3.879,3.878,3.879
EURILS,20251003,181600,3.878,3.878,3.878,3.878
EURILS,20251003,181700,3.879,3.879,3.879,3.879
EURILS,20251003,181800,3.879,3.879,3.879,3.879
EURILS,20251003,181900,3.878,3.878,3.878,3.878
EURILS,20251003,182000,3.878,3.878,3.878,3.878
EURILS,20251003,182100,3.878,3.878,3.877,3.877
EURILS,20251003,182200,3.878,3.878,3.878,3.878
EURILS,20251003,182300,3.878,3.878,3.878,3.878
EURILS,20251003,182400,3.877,3.877,3.877,3.877
EURILS,20251003,182500,3.877,3.878,3.877,3.878
EURILS,20251003,182600,3.878,3.878,3.878,3.878
EURILS,20251003,182700,3.878,3.878,3.878,3.878
EURILS,20251003,182800,3.877,3.878,3.877,3.878
EURILS,20251003,182900,3.878,3.878,3.878,3.878
EURILS,20251003,183000,3.877,3.878,3.877,3.878
EURILS,20251003,183100,3.878,3.878,3.878,3.878
EURILS,20251003,183200,3.877,3.877,3.877,3.877
EURILS,20251003,183300,3.877,3.877,3.877,3.877
EURILS,20251003,183400,3.877,3.878,3.877,3.878
EURILS,20251003,183500,3.878,3.878,3.878,3.878
EURILS,20251003,183600,3.878,3.878,3.878,3.878
EURILS,20251003,183700,3.878,3.878,3.878,3.878
EURILS,20251003,183800,3.878,3.878,3.878,3.878
EURILS,20251003,183900,3.877,3.877,3.877,3.877
EURILS,20251003,184000,3.877,3.877,3.877,3.877
EURILS,20251003,184100,3.877,3.877,3.877,3.877
EURILS,20251003,184200,3.877,3.878,3.877,3.878
EURILS,20251003,184300,3.878,3.878,3.878,3.878
EURILS,20251003,184400,3.878,3.878,3.878,3.878
EURILS,20251003,184500,3.877,3.877,3.877,3.877
EURILS,20251003,184600,3.877,3.877,3.877,3.877
EURILS,20251003,184700,3.877,3.877,3.877,3.877
EURILS,20251003,184800,3.877,3.878,3.877,3.878
EURILS,20251003,184900,3.878,3.878,3.878,3.878
EURILS,20251003,185000,3.878,3.878,3.878,3.878
EURILS,20251003,185100,3.878,3.878,3.878,3.878
EURILS,20251003,185200,3.878,3.878,3.878,3.878
EURILS,20251003,185300,3.878,3.878,3.878,3.878
EURILS,20251003,185400,3.878,3.878,3.878,3.878
EURILS,20251003,185500,3.878,3.878,3.878,3.878
EURILS,20251003,185600,3.878,3.878,3.878,3.878
EURILS,20251003,185700,3.878,3.878,3.878,3.878
EURILS,20251003,185800,3.877,3.877,3.877,3.877
EURILS,20251003,185900,3.877,3.877,3.877,3.877
EURILS,20251003,190000,3.877,3.877,3.877,3.877
EURILS,20251003,190100,3.877,3.877,3.877,3.877
EURILS,20251003,190200,3.877,3.877,3.877,3.877
EURILS,20251003,190300,3.877,3.877,3.877,3.877
EURILS,20251003,190400,3.877,3.877,3.877,3.877
EURILS,20251003,190500,3.878,3.878,3.878,3.878
EURILS,20251003,190600,3.878,3.878,3.878,3.878
EURILS,20251003,190700,3.877,3.878,3.877,3.878
EURILS,20251003,190800,3.878,3.878,3.878,3.878
EURILS,20251003,190900,3.878,3.878,3.878,3.878
EURILS,20251003,191000,3.877,3.877,3.877,3.877
EURILS,20251003,191100,3.877,3.877,3.877,3.877
EURILS,20251003,191200,3.877,3.877,3.877,3.877
EURILS,20251003,191300,3.877,3.877,3.877,3.877
EURILS,20251003,191400,3.877,3.878,3.877,3.878
EURILS,20251003,191500,3.878,3.878,3.878,3.878
EURILS,20251003,191600,3.878,3.878,3.878,3.878
EURILS,20251003,191700,3.878,3.878,3.878,3.878
EURILS,20251003,191800,3.878,3.878,3.878,3.878
EURILS,20251003,191900,3.878,3.878,3.878,3.878
EURILS,20251003,192000,3.878,3.878,3.878,3.878
EURILS,20251003,192100,3.878,3.878,3.878,3.878
EURILS,20251003,192200,3.878,3.878,3.878,3.878
EURILS,20251003,192300,3.878,3.878,3.878,3.878
EURILS,20251003,192400,3.878,3.878,3.878,3.878
EURILS,20251003,192500,3.878,3.878,3.878,3.878
EURILS,20251003,192600,3.878,3.878,3.878,3.878
EURILS,20251003,192700,3.878,3.878,3.878,3.878
EURILS,20251003,192800,3.878,3.878,3.878,3.878
EURILS,20251003,192900,3.877,3.877,3.877,3.877
EURILS,20251003,193000,3.877,3.877,3.877,3.877
EURILS,20251003,193100,3.877,3.877,3.877,3.877
EURILS,20251003,193200,3.877,3.877,3.877,3.877
EURILS,20251003,193300,3.877,3.877,3.877,3.877
EURILS,20251003,193400,3.877,3.877,3.877,3.877
EURILS,20251003,193500,3.878,3.878,3.878,3.878
EURILS,20251003,193600,3.878,3.878,3.878,3.878
EURILS,20251003,193700,3.878,3.878,3.878,3.878
EURILS,20251003,193800,3.878,3.878,3.878,3.878
EURILS,20251003,193900,3.878,3.878,3.878,3.878
EURILS,20251003,194000,3.878,3.878,3.878,3.878
EURILS,20251003,194100,3.878,3.878,3.878,3.878
EURILS,20251003,194200,3.878,3.878,3.878,3.878
EURILS,20251003,194300,3.878,3.878,3.877,3.877
EURILS,20251003,194400,3.877,3.877,3.877,3.877
EURILS,20251003,194500,3.877,3.877,3.877,3.877
EURILS,20251003,194600,3.878,3.878,3.878,3.878
EURILS,20251003,194700,3.878,3.878,3.878,3.878
EURILS,20251003,194800,3.878,3.878,3.878,3.878
EURILS,20251003,194900,3.878,3.878,3.878,3.878
EURILS,20251003,195000,3.878,3.878,3.877,3.877
EURILS,20251003,195100,3.877,3.877,3.877,3.877
EURILS,20251003,195200,3.877,3.877,3.877,3.877
EURILS,20251003,195300,3.876,3.876,3.876,3.876
EURILS,20251003,195400,3.875,3.875,3.875,3.875
EURILS,20251003,195500,3.875,3.875,3.875,3.875
EURILS,20251003,195600,3.875,3.876,3.875,3.876
EURILS,20251003,195700,3.876,3.876,3.876,3.876
EURILS,20251003,195800,3.875,3.875,3.875,3.875
EURILS,20251003,195900,3.875,3.875,3.875,3.875
EURILS,20251003,200000,3.875,3.875,3.875,3.875
EURILS,20251003,200100,3.875,3.876,3.875,3.875
EURILS,20251003,200200,3.875,3.875,3.875,3.875
EURILS,20251003,200300,3.875,3.875,3.875,3.875
EURILS,20251003,200400,3.875,3.875,3.875,3.875
EURILS,20251003,200500,3.875,3.875,3.875,3.875
EURILS,20251003,200600,3.875,3.875,3.875,3.875
EURILS,20251003,200700,3.875,3.875,3.874,3.874
EURILS,20251003,200800,3.874,3.874,3.874,3.874
EURILS,20251003,200900,3.873,3.874,3.873,3.874
EURILS,20251003,201000,3.874,3.874,3.874,3.874
EURILS,20251003,201100,3.875,3.875,3.875,3.875
EURILS,20251003,201200,3.875,3.875,3.875,3.875
EURILS,20251003,201300,3.875,3.875,3.875,3.875
EURILS,20251003,201400,3.875,3.875,3.875,3.875
EURILS,20251003,201500,3.875,3.875,3.875,3.875
EURILS,20251003,201600,3.875,3.875,3.875,3.875
EURILS,20251003,201700,3.875,3.875,3.875,3.875
EURILS,20251003,201800,3.875,3.875,3.875,3.875
EURILS,20251003,201900,3.875,3.875,3.875,3.875
EURILS,20251003,202000,3.875,3.875,3.875,3.875
EURILS,20251003,202100,3.875,3.875,3.875,3.875
EURILS,20251003,202200,3.875,3.875,3.875,3.875
EURILS,20251003,202300,3.875,3.876,3.875,3.876
EURILS,20251003,202400,3.876,3.876,3.876,3.876
EURILS,20251003,202500,3.875,3.875,3.875,3.875
EURILS,20251003,202600,3.875,3.876,3.875,3.876
EURILS,20251003,202700,3.876,3.876,3.875,3.875
EURILS,20251003,202800,3.875,3.875,3.875,3.875
EURILS,20251003,202900,3.875,3.875,3.875,3.875
EURILS,20251003,203000,3.875,3.875,3.875,3.875
EURILS,20251003,203100,3.876,3.876,3.876,3.876
EURILS,20251003,203200,3.876,3.876,3.876,3.876
EURILS,20251003,203300,3.876,3.876,3.876,3.876
EURILS,20251003,203400,3.876,3.876,3.876,3.876
EURILS,20251003,203500,3.876,3.876,3.876,3.876
EURILS,20251003,203600,3.876,3.876,3.876,3.876
EURILS,20251003,203700,3.876,3.876,3.876,3.876
EURILS,20251003,203800,3.876,3.876,3.876,3.876
EURILS,20251003,203900,3.876,3.876,3.876,3.876
EURILS,20251003,204000,3.876,3.876,3.876,3.876
EURILS,20251003,204100,3.876,3.876,3.876,3.876
EURILS,20251003,204200,3.876,3.876,3.876,3.876
EURILS,20251003,204300,3.877,3.877,3.877,3.877
EURILS,20251003,204400,3.877,3.877,3.877,3.877
EURILS,20251003,204500,3.877,3.877,3.877,3.877
EURILS,20251003,204600,3.877,3.877,3.877,3.877
EURILS,20251003,204700,3.877,3.877,3.877,3.877
EURILS,20251003,204800,3.877,3.877,3.877,3.877
EURILS,20251003,204900,3.877,3.877,3.877,3.877
EURILS,20251003,205000,3.877,3.877,3.877,3.877
EURILS,20251003,205100,3.877,3.877,3.877,3.877
EURILS,20251003,205200,3.877,3.877,3.877,3.877
EURILS,20251003,205300,3.877,3.877,3.877,3.877
EURILS,20251003,205400,3.877,3.877,3.877,3.877
EURILS,20251003,205500,3.877,3.877,3.877,3.877
EURILS,20251003,205600,3.877,3.877,3.877,3.877
EURILS,20251003,205700,3.877,3.877,3.877,3.877
EURILS,20251003,205800,3.877,3.877,3.877,3.877
EURILS,20251003,205900,3.878,3.878,3.877,3.877
EURILS,20251003,210000,3.877,3.878,3.877,3.878
EURILS,20251003,210100,3.878,3.878,3.878,3.878
EURILS,20251003,210200,3.878,3.878,3.878,3.878
EURILS,20251003,210300,3.878,3.878,3.878,3.878
EURILS,20251003,210400,3.877,3.877,3.877,3.877
EURILS,20251003,210500,3.877,3.877,3.877,3.877
EURILS,20251003,210600,3.877,3.877,3.877,3.877
EURILS,20251003,210700,3.877,3.877,3.877,3.877
EURILS,20251003,210800,3.877,3.877,3.877,3.877
EURILS,20251003,210900,3.877,3.877,3.877,3.877
EURILS,20251003,211000,3.877,3.877,3.877,3.877
EURILS,20251003,211100,3.877,3.877,3.877,3.877
EURILS,20251003,211200,3.877,3.877,3.877,3.877
EURILS,20251003,211300,3.877,3.877,3.877,3.877
EURILS,20251003,211400,3.877,3.877,3.877,3.877
EURILS,20251003,211500,3.877,3.877,3.877,3.877
EURILS,20251003,211600,3.878,3.878,3.878,3.878
EURILS,20251003,211700,3.878,3.878,3.878,3.878
EURILS,20251003,211800,3.878,3.878,3.878,3.878
EURILS,20251003,211900,3.878,3.878,3.878,3.878
EURILS,20251003,212000,3.878,3.878,3.878,3.878
EURILS,20251003,212100,3.878,3.878,3.878,3.878
EURILS,20251003,212200,3.878,3.878,3.878,3.878
EURILS,20251003,212300,3.878,3.878,3.878,3.878
EURILS,20251003,212400,3.878,3.878,3.878,3.878
EURILS,20251003,212500,3.878,3.878,3.878,3.878
EURILS,20251003,212600,3.878,3.878,3.878,3.878
EURILS,20251003,212700,3.878,3.878,3.878,3.878
EURILS,20251003,212800,3.878,3.878,3.878,3.878
EURILS,20251003,212900,3.878,3.878,3.878,3.878
EURILS,20251003,213000,3.878,3.878,3.878,3.878
EURILS,20251003,213100,3.878,3.878,3.878,3.878
EURILS,20251003,213200,3.878,3.878,3.878,3.878
EURILS,20251003,213300,3.878,3.878,3.878,3.878
EURILS,20251003,213400,3.878,3.878,3.878,3.878
EURILS,20251003,213500,3.878,3.878,3.878,3.878
EURILS,20251003,213600,3.878,3.878,3.878,3.878
EURILS,20251003,213700,3.878,3.878,3.878,3.878
EURILS,20251003,213800,3.878,3.878,3.878,3.878
EURILS,20251003,213900,3.878,3.878,3.878,3.878
EURILS,20251003,214000,3.878,3.878,3.878,3.878
EURILS,20251003,214100,3.878,3.878,3.878,3.878
EURILS,20251003,214200,3.878,3.878,3.878,3.878
EURILS,20251003,214300,3.878,3.878,3.878,3.878
EURILS,20251003,214400,3.878,3.878,3.878,3.878
EURILS,20251003,214500,3.878,3.878,3.878,3.878
EURILS,20251003,214600,3.878,3.878,3.878,3.878
EURILS,20251003,214700,3.878,3.878,3.878,3.878
EURILS,20251003,214800,3.878,3.878,3.878,3.878
EURILS,20251003,214900,3.878,3.878,3.878,3.878
EURILS,20251003,215000,3.878,3.878,3.878,3.878
EURILS,20251003,215100,3.878,3.878,3.878,3.878
EURILS,20251003,215200,3.878,3.878,3.878,3.878
EURILS,20251003,215300,3.878,3.878,3.878,3.878
EURILS,20251003,215400,3.878,3.878,3.878,3.878
EURILS,20251003,215500,3.878,3.878,3.878,3.878
EURILS,20251003,215600,3.878,3.878,3.877,3.877
EURILS,20251003,215700,3.877,3.877,3.877,3.877
EURILS,20251003,215800,3.877,3.877,3.877,3.877
EURILS,20251003,215900,3.877,3.878,3.877,3.878
EURILS,20251003,220000,3.878,3.878,3.878,3.878
EURILS,20251003,220100,3.878,3.878,3.878,3.878
EURILS,20251003,220200,3.879,3.879,3.879,3.879
EURILS,20251003,220300,3.879,3.879,3.879,3.879
EURILS,20251003,220400,3.879,3.879,3.879,3.879
EURILS,20251003,220500,3.879,3.879,3.879,3.879
EURILS,20251003,220600,3.879,3.879,3.879,3.879
EURILS,20251003,220700,3.879,3.879,3.879,3.879
EURILS,20251003,220800,3.879,3.879,3.879,3.879
EURILS,20251003,220900,3.879,3.879,3.879,3.879
EURILS,20251003,221000,3.879,3.879,3.879,3.879
EURILS,20251003,221100,3.879,3.879,3.879,3.879
EURILS,20251003,221200,3.879,3.879,3.879,3.879
EURILS,20251003,221300,3.879,3.879,3.879,3.879
EURILS,20251003,221400,3.879,3.879,3.879,3.879
EURILS,20251003,221500,3.878,3.878,3.878,3.878
EURILS,20251003,221600,3.878,3.878,3.878,3.878
EURILS,20251003,221700,3.878,3.878,3.878,3.878
EURILS,20251003,221800,3.878,3.878,3.878,3.878
EURILS,20251003,221900,3.878,3.878,3.878,3.878
EURILS,20251003,222000,3.878,3.878,3.878,3.878
EURILS,20251003,222100,3.878,3.878,3.878,3.878
EURILS,20251003,222200,3.878,3.878,3.878,3.878
EURILS,20251003,222300,3.878,3.878,3.878,3.878
EURILS,20251003,222400,3.878,3.878,3.878,3.878
EURILS,20251003,222500,3.878,3.878,3.878,3.878
EURILS,20251003,222600,3.878,3.878,3.878,3.878
EURILS,20251003,222700,3.878,3.878,3.878,3.878
EURILS,20251003,222800,3.878,3.878,3.878,3.878
EURILS,20251003,222900,3.878,3.878,3.878,3.878
EURILS,20251003,223000,3.879,3.879,3.878,3.878
EURILS,20251003,223100,3.878,3.878,3.878,3.878
EURILS,20251003,223200,3.878,3.878,3.878,3.878
EURILS,20251003,223300,3.878,3.878,3.878,3.878
EURILS,20251003,223400,3.878,3.878,3.878,3.878
EURILS,20251003,223500,3.878,3.878,3.878,3.878
EURILS,20251003,223600,3.878,3.878,3.878,3.878
EURILS,20251003,223700,3.878,3.878,3.878,3.878
EURILS,20251003,223800,3.878,3.878,3.877,3.877
EURILS,20251003,223900,3.878,3.878,3.878,3.878
EURILS,20251003,224000,3.878,3.878,3.878,3.878
EURILS,20251003,224100,3.878,3.878,3.878,3.878
EURILS,20251003,224200,3.878,3.878,3.878,3.878
EURILS,20251003,224300,3.878,3.878,3.878,3.878
EURILS,20251003,224400,3.878,3.878,3.878,3.878
EURILS,20251003,224500,3.878,3.878,3.878,3.878
EURILS,20251003,224600,3.878,3.878,3.878,3.878
EURILS,20251003,224700,3.877,3.877,3.877,3.877
EURILS,20251003,224800,3.877,3.877,3.877,3.877
EURILS,20251003,224900,3.877,3.877,3.877,3.877
EURILS,20251003,225000,3.877,3.878,3.877,3.878
EURILS,20251003,225100,3.878,3.878,3.878,3.878
EURILS,20251003,225200,3.878,3.878,3.878,3.878
EURILS,20251003,225300,3.878,3.878,3.878,3.878
EURILS,20251003,225400,3.877,3.877,3.877,3.877
EURILS,20251003,225500,3.877,3.877,3.877,3.877
EURILS,20251003,225600,3.877,3.877,3.877,3.877
EURILS,20251003,225700,3.878,3.878,3.878,3.878
EURILS,20251003,225800,3.878,3.878,3.878,3.878
EURILS,20251003,225900,3.878,3.878,3.878,3.878
EURNOK,20251003,000100,11.702,11.703,11.696,11.700
EURNOK,20251003,000200,11.698,11.703,11.698,11.699
EURNOK,20251003,000300,11.700,11.700,11.695,11.698
EURNOK,20251003,000400,11.699,11.700,11.696,11.698
EURNOK,20251003,000500,11.700,11.701,11.698,11.699
EURNOK,20251003,000600,11.698,11.700,11.696,11.700
EURNOK,20251003,000700,11.703,11.704,11.698,11.699
EURNOK,20251003,000800,11.701,11.701,11.696,11.696
EURNOK,20251003,000900,11.697,11.699,11.696,11.699
EURNOK,20251003,001000,11.701,11.701,11.697,11.698
EURNOK,20251003,001100,11.697,11.702,11.697,11.701
EURNOK,20251003,001200,11.702,11.704,11.700,11.703
EURNOK,20251003,001300,11.705,11.707,11.704,11.706
EURNOK,20251003,001400,11.705,11.705,11.705,11.705
EURNOK,20251003,001500,11.705,11.705,11.704,11.704
EURNOK,20251003,001600,11.705,11.707,11.705,11.706
EURNOK,20251003,001700,11.707,11.707,11.706,11.706
EURNOK,20251003,001800,11.705,11.705,11.704,11.704
EURNOK,20251003,001900,11.703,11.704,11.702,11.704
EURNOK,20251003,002000,11.703,11.703,11.703,11.703
EURNOK,20251003,002100,11.703,11.703,11.702,11.703
EURNOK,20251003,002200,11.702,11.703,11.702,11.703
EURNOK,20251003,002300,11.704,11.704,11.702,11.703
EURNOK,20251003,002400,11.704,11.704,11.698,11.699
EURNOK,20251003,002500,11.698,11.699,11.697,11.698
EURNOK,20251003,002600,11.699,11.699,11.698,11.698
EURNOK,20251003,002700,11.697,11.697,11.697,11.697
EURNOK,20251003,002800,11.698,11.698,11.698,11.698
EURNOK,20251003,002900,11.698,11.699,11.697,11.697
EURNOK,20251003,003000,11.698,11.699,11.698,11.699
EURNOK,20251003,003100,11.698,11.703,11.697,11.700
EURNOK,20251003,003200,11.699,11.702,11.699,11.701
EURNOK,20251003,003300,11.699,11.701,11.698,11.701
EURNOK,20251003,003400,11.700,11.700,11.692,11.699
EURNOK,20251003,003500,11.701,11.702,11.695,11.695
EURNOK,20251003,003600,11.694,11.696,11.694,11.694
EURNOK,20251003,003700,11.695,11.695,11.694,11.694
EURNOK,20251003,003800,11.694,11.696,11.694,11.694
EURNOK,20251003,003900,11.695,11.696,11.695,11.696
EURNOK,20251003,004000,11.696,11.696,11.696,11.696
EURNOK,20251003,004100,11.697,11.698,11.697,11.697
EURNOK,20251003,004200,11.696,11.700,11.696,11.700
EURNOK,20251003,004300,11.699,11.699,11.697,11.697
EURNOK,20251003,004400,11.696,11.696,11.695,11.696
EURNOK,20251003,004500,11.695,11.696,11.695,11.695
EURNOK,20251003,004600,11.694,11.695,11.694,11.695
EURNOK,20251003,004700,11.695,11.696,11.695,11.696
EURNOK,20251003,004800,11.695,11.695,11.695,11.695
EURNOK,20251003,004900,11.695,11.696,11.695,11.696
EURNOK,20251003,005000,11.695,11.696,11.695,11.695
EURNOK,20251003,005100,11.696,11.696,11.695,11.695
EURNOK,20251003,005200,11.696,11.696,11.696,11.696
EURNOK,20251003,005300,11.696,11.697,11.695,11.695
EURNOK,20251003,005400,11.694,11.696,11.694,11.696
EURNOK,20251003,005500,11.695,11.696,11.695,11.696
EURNOK,20251003,005600,11.698,11.698,11.696,11.696
EURNOK,20251003,005700,11.696,11.696,11.694,11.694
EURNOK,20251003,005800,11.695,11.696,11.695,11.696
EURNOK,20251003,005900,11.696,11.696,11.694,11.694
EURNOK,20251003,010000,11.695,11.695,11.693,11.693
EURNOK,20251003,010100,11.694,11.696,11.682,11.682
EURNOK,20251003,010200,11.681,11.704,11.672,11.704
EURNOK,20251003,010300,11.703,11.703,11.696,11.696
EURNOK,20251003,010400,11.695,11.696,11.695,11.696
EURNOK,20251003,010500,11.695,11.695,11.695,11.695
EURNOK,20251003,010600,11.694,11.696,11.694,11.696
EURNOK,20251003,010700,11.696,11.697,11.696,11.697
EURNOK,20251003,010800,11.696,11.696,11.696,11.696
EURNOK,20251003,010900,11.696,11.696,11.695,11.695
EURNOK,20251003,011000,11.696,11.702,11.696,11.697
EURNOK,20251003,011100,11.696,11.699,11.694,11.694
EURNOK,20251003,011200,11.690,11.702,11.690,11.699
EURNOK,20251003,011300,11.698,11.701,11.696,11.701
EURNOK,20251003,011400,11.700,11.701,11.698,11.698
EURNOK,20251003,011500,11.699,11.704,11.699,11.701
EURNOK,20251003,011600,11.702,11.702,11.691,11.699
EURNOK,20251003,011700,11.693,11.693,11.692,11.692
EURNOK,20251003,011800,11.693,11.704,11.693,11.700
EURNOK,20251003,011900,11.699,11.700,11.698,11.699
EURNOK,20251003,012000,11.700,11.702,11.700,11.702
EURNOK,20251003,012100,11.703,11.704,11.703,11.704
EURNOK,20251003,012200,11.705,11.705,11.704,11.704
EURNOK,20251003,012300,11.705,11.705,11.695,11.695
EURNOK,20251003,012400,11.694,11.694,11.693,11.693
EURNOK,20251003,012500,11.694,11.694,11.692,11.692
EURNOK,20251003,012600,11.693,11.693,11.692,11.692
EURNOK,20251003,012700,11.692,11.692,11.692,11.692
EURNOK,20251003,012800,11.692,11.692,11.692,11.692
EURNOK,20251003,012900,11.692,11.692,11.691,11.691
EURNOK,20251003,013000,11.691,11.691,11.691,11.691
EURNOK,20251003,013100,11.692,11.692,11.691,11.691
EURNOK,20251003,013200,11.691,11.691,11.691,11.691
EURNOK,20251003,013300,11.691,11.692,11.691,11.692
EURNOK,20251003,013400,11.693,11.695,11.693,11.695
EURNOK,20251003,013500,11.694,11.695,11.694,11.695
EURNOK,20251003,013600,11.695,11.696,11.695,11.695
EURNOK,20251003,013700,11.694,11.694,11.694,11.694
EURNOK,20251003,013800,11.695,11.696,11.695,11.695
EURNOK,20251003,013900,11.695,11.695,11.695,11.695
EURNOK,20251003,014000,11.694,11.696,11.694,11.696
EURNOK,20251003,014100,11.695,11.704,11.695,11.704
EURNOK,20251003,014200,11.703,11.703,11.702,11.702
EURNOK,20251003,014300,11.703,11.703,11.701,11.701
EURNOK,20251003,014400,11.696,11.698,11.694,11.695
EURNOK,20251003,014500,11.695,11.695,11.695,11.695
EURNOK,20251003,014600,11.694,11.694,11.694,11.694
EURNOK,20251003,014700,11.694,11.694,11.693,11.693
EURNOK,20251003,014800,11.693,11.693,11.692,11.692
EURNOK,20251003,014900,11.692,11.692,11.692,11.692
EURNOK,20251003,015000,11.692,11.692,11.692,11.692
EURNOK,20251003,015100,11.692,11.692,11.692,11.692
EURNOK,20251003,015200,11.691,11.691,11.691,11.691
EURNOK,20251003,015300,11.691,11.691,11.691,11.691
EURNOK,20251003,015400,11.691,11.691,11.691,11.691
EURNOK,20251003,015500,11.691,11.692,11.691,11.692
EURNOK,20251003,015600,11.692,11.692,11.692,11.692
EURNOK,20251003,015700,11.692,11.692,11.692,11.692
EURNOK,20251003,015800,11.693,11.696,11.693,11.696
EURNOK,20251003,015900,11.696,11.696,11.696,11.696
EURNOK,20251003,020000,11.696,11.696,11.696,11.696
EURNOK,20251003,020100,11.696,11.696,11.696,11.696
EURNOK,20251003,020200,11.696,11.696,11.696,11.696
EURNOK,20251003,020300,11.697,11.697,11.697,11.697
EURNOK,20251003,020400,11.698,11.698,11.697,11.698
EURNOK,20251003,020500,11.699,11.699,11.699,11.699
EURNOK,20251003,020600,11.699,11.699,11.699,11.699
EURNOK,20251003,020700,11.700,11.700,11.700,11.700
EURNOK,20251003,020800,11.699,11.699,11.699,11.699
EURNOK,20251003,020900,11.699,11.699,11.699,11.699
EURNOK,20251003,021000,11.700,11.700,11.699,11.699
EURNOK,20251003,021100,11.699,11.699,11.699,11.699
EURNOK,20251003,021200,11.700,11.700,11.698,11.698
EURNOK,20251003,021300,11.697,11.697,11.697,11.697
EURNOK,20251003,021400,11.697,11.697,11.697,11.697
EURNOK,20251003,021500,11.697,11.697,11.697,11.697
EURNOK,20251003,021600,11.697,11.698,11.697,11.698
EURNOK,20251003,021700,11.698,11.698,11.698,11.698
EURNOK,20251003,021800,11.698,11.698,11.698,11.698
EURNOK,20251003,021900,11.698,11.699,11.698,11.698
EURNOK,20251003,022000,11.698,11.698,11.698,11.698
EURNOK,20251003,022100,11.699,11.699,11.699,11.699
EURNOK,20251003,022200,11.698,11.698,11.698,11.698
EURNOK,20251003,022300,11.698,11.698,11.698,11.698
EURNOK,20251003,022400,11.698,11.698,11.698,11.698
EURNOK,20251003,022500,11.698,11.699,11.698,11.698
EURNOK,20251003,022600,11.698,11.698,11.698,11.698
EURNOK,20251003,022700,11.698,11.698,11.698,11.698
EURNOK,20251003,022800,11.698,11.699,11.698,11.699
EURNOK,20251003,022900,11.699,11.699,11.699,11.699
EURNOK,20251003,023000,11.699,11.699,11.699,11.699
EURNOK,20251003,023100,11.699,11.699,11.699,11.699
EURNOK,20251003,023200,11.699,11.699,11.699,11.699
EURNOK,20251003,023300,11.700,11.700,11.700,11.700
EURNOK,20251003,023400,11.700,11.700,11.700,11.700
EURNOK,20251003,023500,11.700,11.700,11.700,11.700
EURNOK,20251003,023600,11.700,11.700,11.700,11.700
EURNOK,20251003,023700,11.700,11.700,11.700,11.700
EURNOK,20251003,023800,11.699,11.699,11.699,11.699
EURNOK,20251003,023900,11.699,11.699,11.699,11.699
EURNOK,20251003,024000,11.699,11.700,11.699,11.700
EURNOK,20251003,024100,11.699,11.699,11.699,11.699
EURNOK,20251003,024200,11.699,11.700,11.699,11.700
EURNOK,20251003,024300,11.700,11.700,11.699,11.699
EURNOK,20251003,024400,11.699,11.699,11.699,11.699
EURNOK,20251003,024500,11.699,11.699,11.699,11.699
EURNOK,20251003,024600,11.699,11.699,11.699,11.699
EURNOK,20251003,024700,11.699,11.699,11.699,11.699
EURNOK,20251003,024800,11.699,11.699,11.699,11.699
EURNOK,20251003,024900,11.699,11.699,11.699,11.699
EURNOK,20251003,025000,11.698,11.699,11.698,11.699
EURNOK,20251003,025100,11.698,11.699,11.698,11.699
EURNOK,20251003,025200,11.699,11.699,11.699,11.699
EURNOK,20251003,025300,11.699,11.699,11.698,11.698
EURNOK,20251003,025400,11.697,11.697,11.697,11.697
EURNOK,20251003,025500,11.697,11.697,11.696,11.696
EURNOK,20251003,025600,11.695,11.695,11.695,11.695
EURNOK,20251003,025700,11.695,11.695,11.695,11.695
EURNOK,20251003,025800,11.696,11.696,11.696,11.696
EURNOK,20251003,025900,11.696,11.696,11.696,11.696
EURNOK,20251003,030000,11.696,11.696,11.696,11.696
EURNOK,20251003,030100,11.696,11.696,11.693,11.693
EURNOK,20251003,030200,11.694,11.694,11.693,11.693
EURNOK,20251003,030300,11.693,11.693,11.693,11.693
EURNOK,20251003,030400,11.693,11.693,11.693,11.693
EURNOK,20251003,030500,11.692,11.692,11.692,11.692
EURNOK,20251003,030600,11.692,11.692,11.692,11.692
EURNOK,20251003,030700,11.693,11.694,11.693,11.694
EURNOK,20251003,030800,11.693,11.694,11.693,11.694
EURNOK,20251003,030900,11.693,11.694,11.693,11.693
EURNOK,20251003,031000,11.694,11.694,11.694,11.694
EURNOK,20251003,031100,11.694,11.694,11.693,11.694
EURNOK,20251003,031200,11.693,11.694,11.693,11.694
EURNOK,20251003,031300,11.694,11.694,11.694,11.694
EURNOK,20251003,031400,11.694,11.694,11.694,11.694
EURNOK,20251003,031500,11.694,11.694,11.694,11.694
EURNOK,20251003,031600,11.693,11.694,11.693,11.694
EURNOK,20251003,031700,11.695,11.695,11.694,11.695
EURNOK,20251003,031800,11.694,11.695,11.694,11.695
EURNOK,20251003,031900,11.695,11.695,11.695,11.695
EURNOK,20251003,032000,11.696,11.696,11.695,11.696
EURNOK,20251003,032100,11.696,11.696,11.696,11.696
EURNOK,20251003,032200,11.696,11.697,11.696,11.697
EURNOK,20251003,032300,11.698,11.698,11.697,11.698
EURNOK,20251003,032400,11.698,11.699,11.698,11.699
EURNOK,20251003,032500,11.699,11.699,11.699,11.699
EURNOK,20251003,032600,11.698,11.699,11.698,11.699
EURNOK,20251003,032700,11.700,11.700,11.700,11.700
EURNOK,20251003,032800,11.700,11.700,11.700,11.700
EURNOK,20251003,032900,11.699,11.700,11.699,11.700
EURNOK,20251003,033000,11.699,11.700,11.699,11.700
EURNOK,20251003,033100,11.699,11.700,11.699,11.700
EURNOK,20251003,033200,11.700,11.700,11.700,11.700
EURNOK,20251003,033300,11.700,11.700,11.699,11.699
EURNOK,20251003,033400,11.700,11.700,11.700,11.700
EURNOK,20251003,033500,11.700,11.700,11.699,11.699
EURNOK,20251003,033600,11.700,11.700,11.700,11.700
EURNOK,20251003,033700,11.700,11.700,11.700,11.700
EURNOK,20251003,033800,11.699,11.700,11.699,11.700
EURNOK,20251003,033900,11.701,11.701,11.701,11.701
EURNOK,20251003,034000,11.701,11.702,11.701,11.701
EURNOK,20251003,034100,11.701,11.701,11.701,11.701
EURNOK,20251003,034200,11.701,11.701,11.701,11.701
EURNOK,20251003,034300,11.701,11.701,11.701,11.701
EURNOK,20251003,034400,11.701,11.701,11.701,11.701
EURNOK,20251003,034500,11.701,11.701,11.701,11.701
EURNOK,20251003,034600,11.701,11.701,11.701,11.701
EURNOK,20251003,034700,11.701,11.701,11.701,11.701
EURNOK,20251003,034800,11.702,11.702,11.701,11.701
EURNOK,20251003,034900,11.701,11.702,11.701,11.701
EURNOK,20251003,035000,11.701,11.701,11.701,11.701
EURNOK,20251003,035100,11.701,11.701,11.701,11.701
EURNOK,20251003,035200,11.700,11.701,11.700,11.700
EURNOK,20251003,035300,11.700,11.700,11.700,11.700
EURNOK,20251003,035400,11.700,11.700,11.700,11.700
EURNOK,20251003,035500,11.700,11.700,11.700,11.700
EURNOK,20251003,035600,11.700,11.700,11.699,11.700
EURNOK,20251003,035700,11.700,11.700,11.700,11.700
EURNOK,20251003,035800,11.699,11.700,11.699,11.700
EURNOK,20251003,035900,11.700,11.700,11.700,11.700
EURNOK,20251003,040000,11.700,11.700,11.700,11.700
EURNOK,20251003,040100,11.700,11.700,11.700,11.700
EURNOK,20251003,040200,11.700,11.700,11.700,11.700
EURNOK,20251003,040300,11.701,11.701,11.701,11.701
EURNOK,20251003,040400,11.702,11.702,11.702,11.702
EURNOK,20251003,040500,11.702,11.703,11.702,11.703
EURNOK,20251003,040600,11.702,11.702,11.702,11.702
EURNOK,20251003,040700,11.702,11.702,11.702,11.702
EURNOK,20251003,040800,11.702,11.703,11.702,11.703
EURNOK,20251003,040900,11.703,11.703,11.703,11.703
EURNOK,20251003,041000,11.703,11.703,11.703,11.703
EURNOK,20251003,041100,11.703,11.703,11.703,11.703
EURNOK,20251003,041200,11.704,11.704,11.703,11.703
EURNOK,20251003,041300,11.703,11.703,11.703,11.703
EURNOK,20251003,041400,11.703,11.703,11.703,11.703
EURNOK,20251003,041500,11.703,11.703,11.703,11.703
EURNOK,20251003,041600,11.703,11.703,11.703,11.703
EURNOK,20251003,041700,11.703,11.703,11.703,11.703
EURNOK,20251003,041800,11.703,11.703,11.703,11.703
EURNOK,20251003,041900,11.703,11.703,11.703,11.703
EURNOK,20251003,042000,11.703,11.703,11.703,11.703
EURNOK,20251003,042100,11.703,11.703,11.703,11.703
EURNOK,20251003,042200,11.704,11.704,11.704,11.704
EURNOK,20251003,042300,11.704,11.705,11.704,11.705
EURNOK,20251003,042400,11.705,11.705,11.705,11.705
EURNOK,20251003,042500,11.705,11.705,11.705,11.705
EURNOK,20251003,042600,11.705,11.705,11.705,11.705
EURNOK,20251003,042700,11.706,11.706,11.706,11.706
EURNOK,20251003,042800,11.706,11.706,11.706,11.706
EURNOK,20251003,042900,11.706,11.706,11.706,11.706
EURNOK,20251003,043000,11.706,11.706,11.706,11.706
EURNOK,20251003,043100,11.706,11.706,11.706,11.706
EURNOK,20251003,043200,11.706,11.706,11.706,11.706
EURNOK,20251003,043300,11.706,11.707,11.706,11.707
EURNOK,20251003,043400,11.707,11.707,11.706,11.706
EURNOK,20251003,043500,11.707,11.707,11.707,11.707
EURNOK,20251003,043600,11.707,11.707,11.707,11.707
EURNOK,20251003,043700,11.707,11.707,11.707,11.707
EURNOK,20251003,043800,11.708,11.708,11.708,11.708
EURNOK,20251003,043900,11.708,11.708,11.708,11.708
EURNOK,20251003,044000,11.708,11.708,11.708,11.708
EURNOK,20251003,044100,11.708,11.708,11.707,11.708
EURNOK,20251003,044200,11.707,11.707,11.707,11.707
EURNOK,20251003,044300,11.708,11.708,11.708,11.708
EURNOK,20251003,044400,11.708,11.708,11.708,11.708
EURNOK,20251003,044500,11.708,11.708,11.708,11.708
EURNOK,20251003,044600,11.708,11.708,11.708,11.708
EURNOK,20251003,044700,11.708,11.708,11.706,11.706
EURNOK,20251003,044800,11.706,11.706,11.706,11.706
EURNOK,20251003,044900,11.706,11.706,11.706,11.706
EURNOK,20251003,045000,11.706,11.706,11.705,11.705
EURNOK,20251003,045100,11.706,11.706,11.706,11.706
EURNOK,20251003,045200,11.706,11.707,11.706,11.707
EURNOK,20251003,045300,11.706,11.706,11.706,11.706
EURNOK,20251003,045400,11.706,11.706,11.706,11.706
EURNOK,20251003,045500,11.706,11.706,11.706,11.706
EURNOK,20251003,045600,11.706,11.706,11.705,11.705
EURNOK,20251003,045700,11.704,11.704,11.704,11.704
EURNOK,20251003,045800,11.704,11.704,11.704,11.704
EURNOK,20251003,045900,11.704,11.705,11.704,11.705
EURNOK,20251003,050000,11.705,11.705,11.705,11.705
EURNOK,20251003,050100,11.706,11.706,11.706,11.706
EURNOK,20251003,050200,11.705,11.705,11.705,11.705
EURNOK,20251003,050300,11.705,11.705,11.705,11.705
EURNOK,20251003,050400,11.706,11.706,11.706,11.706
EURNOK,20251003,050500,11.706,11.706,11.706,11.706
EURNOK,20251003,050600,11.706,11.706,11.706,11.706
EURNOK,20251003,050700,11.706,11.707,11.706,11.707
EURNOK,20251003,050800,11.706,11.706,11.706,11.706
EURNOK,20251003,050900,11.706,11.706,11.706,11.706
EURNOK,20251003,051000,11.706,11.706,11.706,11.706
EURNOK,20251003,051100,11.706,11.707,11.706,11.707
EURNOK,20251003,051200,11.706,11.707,11.706,11.707
EURNOK,20251003,051300,11.707,11.707,11.706,11.706
EURNOK,20251003,051400,11.706,11.706,11.706,11.706
EURNOK,20251003,051500,11.706,11.706,11.706,11.706
EURNOK,20251003,051600,11.707,11.707,11.706,11.707
EURNOK,20251003,051700,11.707,11.707,11.707,11.707
EURNOK,20251003,051800,11.706,11.707,11.706,11.707
EURNOK,20251003,051900,11.706,11.706,11.706,11.706
EURNOK,20251003,052000,11.706,11.706,11.706,11.706
EURNOK,20251003,052100,11.706,11.706,11.706,11.706
EURNOK,20251003,052200,11.706,11.706,11.706,11.706
EURNOK,20251003,052300,11.706,11.706,11.706,11.706
EURNOK,20251003,052400,11.706,11.706,11.706,11.706
EURNOK,20251003,052500,11.706,11.707,11.706,11.707
EURNOK,20251003,052600,11.707,11.707,11.707,11.707
EURNOK,20251003,052700,11.707,11.707,11.706,11.706
EURNOK,20251003,052800,11.706,11.706,11.706,11.706
EURNOK,20251003,052900,11.706,11.706,11.706,11.706
EURNOK,20251003,053000,11.706,11.706,11.706,11.706
EURNOK,20251003,053100,11.707,11.707,11.707,11.707
EURNOK,20251003,053200,11.707,11.707,11.706,11.706
EURNOK,20251003,053300,11.706,11.706,11.706,11.706
EURNOK,20251003,053400,11.706,11.706,11.706,11.706
EURNOK,20251003,053500,11.706,11.706,11.706,11.706
EURNOK,20251003,053600,11.706,11.706,11.706,11.706
EURNOK,20251003,053700,11.707,11.707,11.706,11.706
EURNOK,20251003,053800,11.706,11.706,11.705,11.706
EURNOK,20251003,053900,11.705,11.705,11.705,11.705
EURNOK,20251003,054000,11.705,11.705,11.705,11.705
EURNOK,20251003,054100,11.705,11.705,11.705,11.705
EURNOK,20251003,054200,11.705,11.705,11.705,11.705
EURNOK,20251003,054300,11.705,11.705,11.705,11.705
EURNOK,20251003,054400,11.706,11.706,11.706,11.706
EURNOK,20251003,054500,11.706,11.707,11.706,11.706
EURNOK,20251003,054600,11.707,11.707,11.707,11.707
EURNOK,20251003,054700,11.707,11.707,11.707,11.707
EURNOK,20251003,054800,11.707,11.707,11.706,11.707
EURNOK,20251003,054900,11.707,11.707,11.707,11.707
EURNOK,20251003,055000,11.707,11.707,11.707,11.707
EURNOK,20251003,055100,11.706,11.706,11.706,11.706
EURNOK,20251003,055200,11.705,11.706,11.705,11.706
EURNOK,20251003,055300,11.706,11.706,11.706,11.706
EURNOK,20251003,055400,11.706,11.706,11.706,11.706
EURNOK,20251003,055500,11.706,11.707,11.706,11.707
EURNOK,20251003,055600,11.707,11.707,11.707,11.707
EURNOK,20251003,055700,11.706,11.706,11.706,11.706
EURNOK,20251003,055800,11.706,11.706,11.705,11.706
EURNOK,20251003,055900,11.706,11.706,11.706,11.706
EURNOK,20251003,060000,11.705,11.705,11.705,11.705
EURNOK,20251003,060100,11.705,11.705,11.705,11.705
EURNOK,20251003,060200,11.706,11.707,11.706,11.707
EURNOK,20251003,060300,11.708,11.708,11.708,11.708
EURNOK,20251003,060400,11.708,11.708,11.708,11.708
EURNOK,20251003,060500,11.708,11.708,11.708,11.708
EURNOK,20251003,060600,11.708,11.708,11.708,11.708
EURNOK,20251003,060700,11.708,11.708,11.708,11.708
EURNOK,20251003,060800,11.708,11.708,11.707,11.708
EURNOK,20251003,060900,11.708,11.708,11.708,11.708
EURNOK,20251003,061000,11.708,11.708,11.708,11.708
EURNOK,20251003,061100,11.707,11.708,11.707,11.708
EURNOK,20251003,061200,11.707,11.707,11.707,11.707
EURNOK,20251003,061300,11.707,11.707,11.707,11.707
EURNOK,20251003,061400,11.707,11.707,11.707,11.707
EURNOK,20251003,061500,11.708,11.708,11.707,11.707
EURNOK,20251003,061600,11.707,11.707,11.707,11.707
EURNOK,20251003,061700,11.707,11.708,11.707,11.708
EURNOK,20251003,061800,11.707,11.707,11.707,11.707
EURNOK,20251003,061900,11.707,11.707,11.707,11.707
EURNOK,20251003,062000,11.707,11.707,11.707,11.707
EURNOK,20251003,062100,11.707,11.707,11.707,11.707
EURNOK,20251003,062200,11.707,11.707,11.707,11.707
EURNOK,20251003,062300,11.707,11.707,11.707,11.707
EURNOK,20251003,062400,11.707,11.707,11.707,11.707
EURNOK,20251003,062500,11.708,11.708,11.708,11.708
EURNOK,20251003,062600,11.709,11.709,11.709,11.709
EURNOK,20251003,062700,11.709,11.710,11.709,11.710
EURNOK,20251003,062800,11.710,11.710,11.710,11.710
EURNOK,20251003,062900,11.710,11.710,11.710,11.710
EURNOK,20251003,063000,11.710,11.710,11.710,11.710
EURNOK,20251003,063100,11.711,11.711,11.711,11.711
EURNOK,20251003,063200,11.712,11.712,11.712,11.712
EURNOK,20251003,063300,11.712,11.712,11.712,11.712
EURNOK,20251003,063400,11.711,11.711,11.711,11.711
EURNOK,20251003,063500,11.711,11.711,11.710,11.710
EURNOK,20251003,063600,11.709,11.709,11.709,11.709
EURNOK,20251003,063700,11.710,11.710,11.710,11.710
EURNOK,20251003,063800,11.710,11.711,11.710,11.711
EURNOK,20251003,063900,11.711,11.712,11.711,11.712
EURNOK,20251003,064000,11.712,11.712,11.712,11.712
EURNOK,20251003,064100,11.711,11.711,11.711,11.711
EURNOK,20251003,064200,11.712,11.712,11.712,11.712
EURNOK,20251003,064300,11.712,11.712,11.711,11.711
EURNOK,20251003,064400,11.712,11.712,11.710,11.710
EURNOK,20251003,064500,11.710,11.710,11.710,11.710
EURNOK,20251003,064600,11.711,11.711,11.711,11.711
EURNOK,20251003,064700,11.711,11.711,11.711,11.711
EURNOK,20251003,064800,11.711,11.711,11.710,11.710
EURNOK,20251003,064900,11.711,11.711,11.710,11.711
EURNOK,20251003,065000,11.711,11.711,11.711,11.711
EURNOK,20251003,065100,11.713,11.713,11.711,11.711
EURNOK,20251003,065200,11.710,11.710,11.707,11.707
EURNOK,20251003,065300,11.708,11.710,11.708,11.710
EURNOK,20251003,065400,11.711,11.711,11.711,11.711
EURNOK,20251003,065500,11.711,11.711,11.709,11.709
EURNOK,20251003,065600,11.708,11.708,11.706,11.707
EURNOK,20251003,065700,11.708,11.709,11.708,11.708
EURNOK,20251003,065800,11.708,11.708,11.708,11.708
EURNOK,20251003,065900,11.708,11.709,11.708,11.709
EURNOK,20251003,070000,11.709,11.709,11.709,11.709
EURNOK,20251003,070100,11.710,11.710,11.708,11.709
EURNOK,20251003,070200,11.708,11.708,11.706,11.708
EURNOK,20251003,070300,11.707,11.709,11.707,11.708
EURNOK,20251003,070400,11.708,11.708,11.708,11.708
EURNOK,20251003,070500,11.708,11.709,11.708,11.709
EURNOK,20251003,070600,11.708,11.708,11.707,11.707
EURNOK,20251003,070700,11.706,11.706,11.703,11.703
EURNOK,20251003,070800,11.704,11.704,11.704,11.704
EURNOK,20251003,070900,11.704,11.704,11.703,11.704
EURNOK,20251003,071000,11.703,11.704,11.703,11.704
EURNOK,20251003,071100,11.703,11.706,11.703,11.706
EURNOK,20251003,071200,11.707,11.707,11.706,11.706
EURNOK,20251003,071300,11.705,11.705,11.705,11.705
EURNOK,20251003,071400,11.705,11.705,11.704,11.704
EURNOK,20251003,071500,11.705,11.705,11.704,11.705
EURNOK,20251003,071600,11.705,11.705,11.705,11.705
EURNOK,20251003,071700,11.705,11.705,11.705,11.705
EURNOK,20251003,071800,11.705,11.705,11.705,11.705
EURNOK,20251003,071900,11.704,11.705,11.704,11.705
EURNOK,20251003,072000,11.704,11.705,11.704,11.704
EURNOK,20251003,072100,11.705,11.706,11.705,11.706
EURNOK,20251003,072200,11.705,11.705,11.704,11.705
EURNOK,20251003,072300,11.704,11.705,11.704,11.705
EURNOK,20251003,072400,11.704,11.705,11.704,11.705
EURNOK,20251003,072500,11.706,11.706,11.706,11.706
EURNOK,20251003,072600,11.706,11.706,11.705,11.705
EURNOK,20251003,072700,11.706,11.706,11.705,11.706
EURNOK,20251003,072800,11.706,11.706,11.706,11.706
EURNOK,20251003,072900,11.705,11.705,11.705,11.705
EURNOK,20251003,073000,11.706,11.706,11.705,11.705
EURNOK,20251003,073100,11.706,11.706,11.705,11.705
EURNOK,20251003,073200,11.706,11.706,11.705,11.705
EURNOK,20251003,073300,11.706,11.706,11.705,11.706
EURNOK,20251003,073400,11.706,11.706,11.706,11.706
EURNOK,20251003,073500,11.705,11.705,11.704,11.704
EURNOK,20251003,073600,11.704,11.705,11.704,11.705
EURNOK,20251003,073700,11.706,11.706,11.706,11.706
EURNOK,20251003,073800,11.706,11.706,11.705,11.705
EURNOK,20251003,073900,11.704,11.704,11.704,11.704
EURNOK,20251003,074000,11.703,11.703,11.702,11.703
EURNOK,20251003,074100,11.704,11.705,11.704,11.705
EURNOK,20251003,074200,11.706,11.706,11.706,11.706
EURNOK,20251003,074300,11.706,11.706,11.706,11.706
EURNOK,20251003,074400,11.706,11.706,11.706,11.706
EURNOK,20251003,074500,11.706,11.706,11.705,11.705
EURNOK,20251003,074600,11.706,11.706,11.706,11.706
EURNOK,20251003,074700,11.706,11.706,11.706,11.706
EURNOK,20251003,074800,11.705,11.706,11.705,11.706
EURNOK,20251003,074900,11.706,11.706,11.706,11.706
EURNOK,20251003,075000,11.706,11.706,11.706,11.706
EURNOK,20251003,075100,11.705,11.705,11.705,11.705
EURNOK,20251003,075200,11.704,11.704,11.704,11.704
EURNOK,20251003,075300,11.704,11.704,11.704,11.704
EURNOK,20251003,075400,11.704,11.704,11.704,11.704
EURNOK,20251003,075500,11.704,11.704,11.704,11.704
EURNOK,20251003,075600,11.704,11.705,11.704,11.704
EURNOK,20251003,075700,11.705,11.705,11.705,11.705
EURNOK,20251003,075800,11.705,11.705,11.705,11.705
EURNOK,20251003,075900,11.705,11.705,11.704,11.705
EURNOK,20251003,080000,11.704,11.704,11.702,11.702
EURNOK,20251003,080100,11.701,11.701,11.700,11.701
EURNOK,20251003,080200,11.700,11.700,11.699,11.700
EURNOK,20251003,080300,11.699,11.699,11.698,11.698
EURNOK,20251003,080400,11.699,11.699,11.698,11.699
EURNOK,20251003,080500,11.698,11.699,11.698,11.699
EURNOK,20251003,080600,11.698,11.698,11.698,11.698
EURNOK,20251003,080700,11.697,11.701,11.697,11.700
EURNOK,20251003,080800,11.699,11.699,11.697,11.697
EURNOK,20251003,080900,11.698,11.699,11.698,11.699
EURNOK,20251003,081000,11.699,11.699,11.699,11.699
EURNOK,20251003,081100,11.700,11.702,11.700,11.702
EURNOK,20251003,081200,11.704,11.708,11.704,11.705
EURNOK,20251003,081300,11.705,11.705,11.705,11.705
EURNOK,20251003,081400,11.706,11.706,11.705,11.705
EURNOK,20251003,081500,11.706,11.706,11.705,11.705
EURNOK,20251003,081600,11.705,11.705,11.704,11.704
EURNOK,20251003,081700,11.703,11.703,11.703,11.703
EURNOK,20251003,081800,11.703,11.703,11.703,11.703
EURNOK,20251003,081900,11.703,11.703,11.702,11.703
EURNOK,20251003,082000,11.704,11.706,11.704,11.706
EURNOK,20251003,082100,11.707,11.707,11.704,11.704
EURNOK,20251003,082200,11.703,11.703,11.702,11.702
EURNOK,20251003,082300,11.703,11.704,11.702,11.702
EURNOK,20251003,082400,11.702,11.702,11.702,11.702
EURNOK,20251003,082500,11.703,11.703,11.702,11.702
EURNOK,20251003,082600,11.702,11.702,11.702,11.702
EURNOK,20251003,082700,11.703,11.705,11.703,11.705
EURNOK,20251003,082800,11.706,11.706,11.705,11.705
EURNOK,20251003,082900,11.705,11.705,11.705,11.705
EURNOK,20251003,083000,11.704,11.706,11.704,11.705
EURNOK,20251003,083100,11.704,11.704,11.703,11.703
EURNOK,20251003,083200,11.703,11.703,11.703,11.703
EURNOK,20251003,083300,11.704,11.705,11.703,11.705
EURNOK,20251003,083400,11.704,11.704,11.703,11.704
EURNOK,20251003,083500,11.705,11.705,11.705,11.705
EURNOK,20251003,083600,11.704,11.704,11.704,11.704
EURNOK,20251003,083700,11.704,11.704,11.704,11.704
EURNOK,20251003,083800,11.704,11.704,11.703,11.704
EURNOK,20251003,083900,11.703,11.703,11.701,11.701
EURNOK,20251003,084000,11.700,11.701,11.700,11.701
EURNOK,20251003,084100,11.700,11.700,11.700,11.700
EURNOK,20251003,084200,11.701,11.701,11.700,11.700
EURNOK,20251003,084300,11.700,11.700,11.700,11.700
EURNOK,20251003,084400,11.700,11.700,11.700,11.700
EURNOK,20251003,084500,11.699,11.699,11.696,11.697
EURNOK,20251003,084600,11.698,11.700,11.698,11.699
EURNOK,20251003,084700,11.698,11.700,11.698,11.699
EURNOK,20251003,084800,11.700,11.704,11.700,11.704
EURNOK,20251003,084900,11.703,11.704,11.703,11.703
EURNOK,20251003,085000,11.702,11.702,11.702,11.702
EURNOK,20251003,085100,11.702,11.703,11.702,11.703
EURNOK,20251003,085200,11.702,11.703,11.702,11.703
EURNOK,20251003,085300,11.704,11.704,11.702,11.702
EURNOK,20251003,085400,11.702,11.702,11.702,11.702
EURNOK,20251003,085500,11.703,11.703,11.703,11.703
EURNOK,20251003,085600,11.703,11.703,11.702,11.702
EURNOK,20251003,085700,11.703,11.703,11.703,11.703
EURNOK,20251003,085800,11.703,11.703,11.702,11.702
EURNOK,20251003,085900,11.703,11.703,11.701,11.701
EURNOK,20251003,090000,11.702,11.705,11.702,11.705
EURNOK,20251003,090100,11.704,11.704,11.703,11.703
EURNOK,20251003,090200,11.702,11.704,11.701,11.704
EURNOK,20251003,090300,11.703,11.704,11.701,11.701
EURNOK,20251003,090400,11.700,11.701,11.699,11.701
EURNOK,20251003,090500,11.700,11.701,11.700,11.700
EURNOK,20251003,090600,11.701,11.704,11.701,11.704
EURNOK,20251003,090700,11.703,11.704,11.703,11.704
EURNOK,20251003,090800,11.703,11.707,11.703,11.707
EURNOK,20251003,090900,11.706,11.706,11.705,11.706
EURNOK,20251003,091000,11.705,11.705,11.703,11.703
EURNOK,20251003,091100,11.702,11.702,11.700,11.701
EURNOK,20251003,091200,11.700,11.700,11.700,11.700
EURNOK,20251003,091300,11.700,11.700,11.699,11.699
EURNOK,20251003,091400,11.698,11.698,11.697,11.697
EURNOK,20251003,091500,11.698,11.698,11.696,11.696
EURNOK,20251003,091600,11.698,11.699,11.697,11.698
EURNOK,20251003,091700,11.699,11.699,11.694,11.694
EURNOK,20251003,091800,11.695,11.695,11.694,11.695
EURNOK,20251003,091900,11.696,11.696,11.694,11.694
EURNOK,20251003,092000,11.693,11.693,11.689,11.689
EURNOK,20251003,092100,11.688,11.688,11.688,11.688
EURNOK,20251003,092200,11.687,11.688,11.687,11.688
EURNOK,20251003,092300,11.689,11.695,11.688,11.695
EURNOK,20251003,092400,11.694,11.694,11.692,11.692
EURNOK,20251003,092500,11.693,11.694,11.693,11.693
EURNOK,20251003,092600,11.692,11.694,11.692,11.694
EURNOK,20251003,092700,11.693,11.693,11.693,11.693
EURNOK,20251003,092800,11.692,11.692,11.692,11.692
EURNOK,20251003,092900,11.692,11.692,11.691,11.692
EURNOK,20251003,093000,11.691,11.694,11.691,11.693
EURNOK,20251003,093100,11.692,11.692,11.692,11.692
EURNOK,20251003,093200,11.691,11.691,11.690,11.690
EURNOK,20251003,093300,11.689,11.689,11.688,11.689
EURNOK,20251003,093400,11.690,11.690,11.689,11.689
EURNOK,20251003,093500,11.688,11.689,11.688,11.689
EURNOK,20251003,093600,11.688,11.690,11.688,11.689
EURNOK,20251003,093700,11.689,11.689,11.689,11.689
EURNOK,20251003,093800,11.688,11.688,11.687,11.688
EURNOK,20251003,093900,11.689,11.690,11.689,11.689
EURNOK,20251003,094000,11.690,11.690,11.688,11.688
EURNOK,20251003,094100,11.687,11.688,11.686,11.686
EURNOK,20251003,094200,11.686,11.686,11.685,11.685
EURNOK,20251003,094300,11.686,11.686,11.685,11.686
EURNOK,20251003,094400,11.685,11.685,11.685,11.685
EURNOK,20251003,094500,11.685,11.685,11.682,11.682
EURNOK,20251003,094600,11.681,11.684,11.680,11.682
EURNOK,20251003,094700,11.681,11.682,11.681,11.682
EURNOK,20251003,094800,11.683,11.688,11.683,11.688
EURNOK,20251003,094900,11.687,11.687,11.685,11.685
EURNOK,20251003,095000,11.684,11.686,11.684,11.684
EURNOK,20251003,095100,11.685,11.685,11.683,11.684
EURNOK,20251003,095200,11.685,11.685,11.685,11.685
EURNOK,20251003,095300,11.686,11.686,11.685,11.685
EURNOK,20251003,095400,11.684,11.685,11.684,11.684
EURNOK,20251003,095500,11.683,11.686,11.683,11.686
EURNOK,20251003,095600,11.685,11.685,11.681,11.682
EURNOK,20251003,095700,11.681,11.681,11.678,11.678
EURNOK,20251003,095800,11.679,11.679,11.677,11.677
EURNOK,20251003,095900,11.676,11.678,11.676,11.677
EURNOK,20251003,100000,11.675,11.676,11.674,11.676
EURNOK,20251003,100100,11.677,11.677,11.675,11.675
EURNOK,20251003,100200,11.676,11.678,11.675,11.678
EURNOK,20251003,100300,11.677,11.680,11.677,11.680
EURNOK,20251003,100400,11.679,11.681,11.679,11.681
EURNOK,20251003,100500,11.680,11.680,11.680,11.680
EURNOK,20251003,100600,11.679,11.679,11.678,11.678
EURNOK,20251003,100700,11.678,11.678,11.678,11.678
EURNOK,20251003,100800,11.679,11.679,11.673,11.673
EURNOK,20251003,100900,11.674,11.677,11.674,11.675
EURNOK,20251003,101000,11.676,11.679,11.676,11.679
EURNOK,20251003,101100,11.680,11.681,11.680,11.681
EURNOK,20251003,101200,11.682,11.682,11.682,11.682
EURNOK,20251003,101300,11.681,11.683,11.681,11.683
EURNOK,20251003,101400,11.682,11.683,11.682,11.683
EURNOK,20251003,101500,11.682,11.682,11.681,11.682
EURNOK,20251003,101600,11.681,11.683,11.681,11.683
EURNOK,20251003,101700,11.684,11.685,11.684,11.685
EURNOK,20251003,101800,11.686,11.689,11.686,11.689
EURNOK,20251003,101900,11.688,11.689,11.688,11.688
EURNOK,20251003,102000,11.689,11.690,11.687,11.688
EURNOK,20251003,102100,11.689,11.689,11.689,11.689
EURNOK,20251003,102200,11.690,11.690,11.690,11.690
EURNOK,20251003,102300,11.690,11.690,11.689,11.689
EURNOK,20251003,102400,11.688,11.688,11.688,11.688
EURNOK,20251003,102500,11.688,11.688,11.685,11.686
EURNOK,20251003,102600,11.687,11.688,11.686,11.688
EURNOK,20251003,102700,11.687,11.687,11.686,11.686
EURNOK,20251003,102800,11.686,11.686,11.686,11.686
EURNOK,20251003,102900,11.687,11.688,11.687,11.688
EURNOK,20251003,103000,11.689,11.689,11.688,11.689
EURNOK,20251003,103100,11.688,11.688,11.688,11.688
EURNOK,20251003,103200,11.688,11.688,11.688,11.688
EURNOK,20251003,103300,11.687,11.687,11.687,11.687
EURNOK,20251003,103400,11.687,11.687,11.687,11.687
EURNOK,20251003,103500,11.686,11.688,11.686,11.688
EURNOK,20251003,103600,11.689,11.691,11.689,11.691
EURNOK,20251003,103700,11.690,11.692,11.690,11.692
EURNOK,20251003,103800,11.693,11.693,11.692,11.692
EURNOK,20251003,103900,11.692,11.692,11.692,11.692
EURNOK,20251003,104000,11.691,11.691,11.688,11.688
EURNOK,20251003,104100,11.687,11.688,11.686,11.686
EURNOK,20251003,104200,11.687,11.687,11.686,11.686
EURNOK,20251003,104300,11.686,11.686,11.685,11.685
EURNOK,20251003,104400,11.686,11.686,11.684,11.684
EURNOK,20251003,104500,11.685,11.685,11.683,11.683
EURNOK,20251003,104600,11.682,11.684,11.682,11.682
EURNOK,20251003,104700,11.681,11.684,11.681,11.682
EURNOK,20251003,104800,11.683,11.687,11.683,11.685
EURNOK,20251003,104900,11.684,11.686,11.684,11.686
EURNOK,20251003,105000,11.686,11.686,11.686,11.686
EURNOK,20251003,105100,11.685,11.685,11.685,11.685
EURNOK,20251003,105200,11.684,11.685,11.684,11.685
EURNOK,20251003,105300,11.686,11.686,11.685,11.685
EURNOK,20251003,105400,11.684,11.690,11.684,11.689
EURNOK,20251003,105500,11.689,11.689,11.689,11.689
EURNOK,20251003,105600,11.690,11.692,11.690,11.692
EURNOK,20251003,105700,11.691,11.692,11.691,11.691
EURNOK,20251003,105800,11.690,11.690,11.686,11.686
EURNOK,20251003,105900,11.687,11.687,11.685,11.686
EURNOK,20251003,110000,11.685,11.687,11.685,11.687
EURNOK,20251003,110100,11.687,11.687,11.687,11.687
EURNOK,20251003,110200,11.687,11.687,11.687,11.687
EURNOK,20251003,110300,11.688,11.689,11.688,11.688
EURNOK,20251003,110400,11.687,11.689,11.687,11.689
EURNOK,20251003,110500,11.690,11.690,11.689,11.689
EURNOK,20251003,110600,11.689,11.691,11.689,11.691
EURNOK,20251003,110700,11.690,11.692,11.690,11.692
EURNOK,20251003,110800,11.691,11.691,11.691,11.691
EURNOK,20251003,110900,11.692,11.695,11.691,11.695
EURNOK,20251003,111000,11.694,11.696,11.693,11.696
EURNOK,20251003,111100,11.695,11.696,11.695,11.696
EURNOK,20251003,111200,11.695,11.695,11.693,11.693
EURNOK,20251003,111300,11.694,11.694,11.693,11.694
EURNOK,20251003,111400,11.694,11.695,11.694,11.694
EURNOK,20251003,111500,11.693,11.696,11.693,11.696
EURNOK,20251003,111600,11.697,11.697,11.696,11.696
EURNOK,20251003,111700,11.696,11.696,11.695,11.696
EURNOK,20251003,111800,11.696,11.696,11.696,11.696
EURNOK,20251003,111900,11.695,11.696,11.695,11.696
EURNOK,20251003,112000,11.697,11.699,11.697,11.698
EURNOK,20251003,112100,11.699,11.699,11.699,11.699
EURNOK,20251003,112200,11.699,11.699,11.698,11.699
EURNOK,20251003,112300,11.698,11.698,11.696,11.696
EURNOK,20251003,112400,11.697,11.697,11.696,11.697
EURNOK,20251003,112500,11.698,11.698,11.695,11.695
EURNOK,20251003,112600,11.694,11.694,11.693,11.694
EURNOK,20251003,112700,11.695,11.696,11.695,11.696
EURNOK,20251003,112800,11.695,11.695,11.693,11.693
EURNOK,20251003,112900,11.692,11.693,11.692,11.693
EURNOK,20251003,113000,11.693,11.694,11.692,11.694
EURNOK,20251003,113100,11.693,11.693,11.691,11.693
EURNOK,20251003,113200,11.693,11.693,11.692,11.692
EURNOK,20251003,113300,11.691,11.692,11.691,11.692
EURNOK,20251003,113400,11.693,11.693,11.692,11.692
EURNOK,20251003,113500,11.693,11.693,11.691,11.691
EURNOK,20251003,113600,11.690,11.691,11.689,11.689
EURNOK,20251003,113700,11.690,11.690,11.689,11.689
EURNOK,20251003,113800,11.690,11.691,11.690,11.691
EURNOK,20251003,113900,11.692,11.692,11.692,11.692
EURNOK,20251003,114000,11.693,11.693,11.692,11.692
EURNOK,20251003,114100,11.692,11.693,11.692,11.693
EURNOK,20251003,114200,11.694,11.694,11.693,11.693
EURNOK,20251003,114300,11.693,11.693,11.692,11.692
EURNOK,20251003,114400,11.691,11.692,11.691,11.692
EURNOK,20251003,114500,11.692,11.693,11.692,11.693
EURNOK,20251003,114600,11.693,11.693,11.693,11.693
EURNOK,20251003,114700,11.694,11.694,11.694,11.694
EURNOK,20251003,114800,11.694,11.694,11.693,11.694
EURNOK,20251003,114900,11.694,11.694,11.694,11.694
EURNOK,20251003,115000,11.695,11.696,11.695,11.696
EURNOK,20251003,115100,11.696,11.696,11.696,11.696
EURNOK,20251003,115200,11.695,11.695,11.695,11.695
EURNOK,20251003,115300,11.696,11.696,11.694,11.694
EURNOK,20251003,115400,11.694,11.695,11.694,11.695
EURNOK,20251003,115500,11.696,11.696,11.695,11.695
EURNOK,20251003,115600,11.696,11.696,11.695,11.695
EURNOK,20251003,115700,11.695,11.695,11.695,11.695
EURNOK,20251003,115800,11.695,11.695,11.694,11.694
EURNOK,20251003,115900,11.693,11.693,11.691,11.693
EURNOK,20251003,120000,11.692,11.693,11.692,11.693
EURNOK,20251003,120100,11.693,11.693,11.693,11.693
EURNOK,20251003,120200,11.692,11.693,11.692,11.692
EURNOK,20251003,120300,11.693,11.693,11.692,11.692
EURNOK,20251003,120400,11.693,11.694,11.692,11.692
EURNOK,20251003,120500,11.692,11.692,11.692,11.692
EURNOK,20251003,120600,11.691,11.691,11.690,11.690
EURNOK,20251003,120700,11.689,11.689,11.688,11.689
EURNOK,20251003,120800,11.688,11.688,11.688,11.688
EURNOK,20251003,120900,11.687,11.687,11.686,11.686
EURNOK,20251003,121000,11.687,11.687,11.687,11.687
EURNOK,20251003,121100,11.687,11.687,11.687,11.687
EURNOK,20251003,121200,11.687,11.687,11.684,11.684
EURNOK,20251003,121300,11.685,11.686,11.685,11.686
EURNOK,20251003,121400,11.685,11.685,11.685,11.685
EURNOK,20251003,121500,11.686,11.686,11.684,11.684
EURNOK,20251003,121600,11.685,11.685,11.681,11.681
EURNOK,20251003,121700,11.682,11.682,11.681,11.681
EURNOK,20251003,121800,11.680,11.682,11.680,11.682
EURNOK,20251003,121900,11.683,11.684,11.683,11.684
EURNOK,20251003,122000,11.684,11.684,11.684,11.684
EURNOK,20251003,122100,11.684,11.684,11.684,11.684
EURNOK,20251003,122200,11.682,11.683,11.682,11.682
EURNOK,20251003,122300,11.681,11.681,11.680,11.680
EURNOK,20251003,122400,11.680,11.680,11.680,11.680
EURNOK,20251003,122500,11.681,11.681,11.681,11.681
EURNOK,20251003,122600,11.680,11.681,11.680,11.681
EURNOK,20251003,122700,11.680,11.680,11.678,11.678
EURNOK,20251003,122800,11.679,11.679,11.677,11.677
EURNOK,20251003,122900,11.678,11.679,11.677,11.679
EURNOK,20251003,123000,11.680,11.680,11.678,11.678
EURNOK,20251003,123100,11.679,11.679,11.679,11.679
EURNOK,20251003,123200,11.679,11.679,11.679,11.679
EURNOK,20251003,123300,11.680,11.680,11.678,11.678
EURNOK,20251003,123400,11.677,11.678,11.677,11.678
EURNOK,20251003,123500,11.677,11.677,11.677,11.677
EURNOK,20251003,123600,11.677,11.678,11.677,11.678
EURNOK,20251003,123700,11.679,11.679,11.678,11.679
EURNOK,20251003,123800,11.678,11.678,11.678,11.678
EURNOK,20251003,123900,11.678,11.679,11.678,11.678
EURNOK,20251003,124000,11.679,11.679,11.678,11.679
EURNOK,20251003,124100,11.680,11.680,11.678,11.678
EURNOK,20251003,124200,11.679,11.679,11.679,11.679
EURNOK,20251003,124300,11.680,11.680,11.679,11.679
EURNOK,20251003,124400,11.680,11.680,11.679,11.680
EURNOK,20251003,124500,11.680,11.680,11.680,11.680
EURNOK,20251003,124600,11.679,11.680,11.679,11.680
EURNOK,20251003,124700,11.679,11.679,11.679,11.679
EURNOK,20251003,124800,11.679,11.679,11.679,11.679
EURNOK,20251003,124900,11.679,11.679,11.679,11.679
EURNOK,20251003,125000,11.680,11.680,11.680,11.680
EURNOK,20251003,125100,11.680,11.680,11.679,11.679
EURNOK,20251003,125200,11.680,11.680,11.679,11.679
EURNOK,20251003,125300,11.679,11.679,11.679,11.679
EURNOK,20251003,125400,11.679,11.679,11.679,11.679
EURNOK,20251003,125500,11.679,11.679,11.678,11.678
EURNOK,20251003,125600,11.678,11.678,11.678,11.678
EURNOK,20251003,125700,11.679,11.679,11.678,11.679
EURNOK,20251003,125800,11.678,11.678,11.677,11.677
EURNOK,20251003,125900,11.677,11.678,11.677,11.677
EURNOK,20251003,130000,11.678,11.678,11.677,11.678
EURNOK,20251003,130100,11.677,11.677,11.675,11.676
EURNOK,20251003,130200,11.676,11.677,11.676,11.677
EURNOK,20251003,130300,11.677,11.677,11.676,11.676
EURNOK,20251003,130400,11.675,11.676,11.675,11.676
EURNOK,20251003,130500,11.675,11.679,11.675,11.677
EURNOK,20251003,130600,11.676,11.676,11.676,11.676
EURNOK,20251003,130700,11.677,11.677,11.675,11.675
EURNOK,20251003,130800,11.675,11.675,11.675,11.675
EURNOK,20251003,130900,11.676,11.676,11.676,11.676
EURNOK,20251003,131000,11.676,11.678,11.676,11.678
EURNOK,20251003,131100,11.677,11.677,11.677,11.677
EURNOK,20251003,131200,11.678,11.680,11.678,11.680
EURNOK,20251003,131300,11.679,11.679,11.678,11.679
EURNOK,20251003,131400,11.679,11.679,11.679,11.679
EURNOK,20251003,131500,11.678,11.678,11.678,11.678
EURNOK,20251003,131600,11.678,11.678,11.678,11.678
EURNOK,20251003,131700,11.679,11.680,11.679,11.680
EURNOK,20251003,131800,11.681,11.682,11.681,11.681
EURNOK,20251003,131900,11.681,11.681,11.680,11.680
EURNOK,20251003,132000,11.679,11.679,11.679,11.679
EURNOK,20251003,132100,11.680,11.682,11.680,11.682
EURNOK,20251003,132200,11.682,11.683,11.682,11.682
EURNOK,20251003,132300,11.681,11.682,11.681,11.682
EURNOK,20251003,132400,11.683,11.683,11.682,11.682
EURNOK,20251003,132500,11.683,11.684,11.683,11.683
EURNOK,20251003,132600,11.684,11.684,11.683,11.683
EURNOK,20251003,132700,11.684,11.684,11.684,11.684
EURNOK,20251003,132800,11.683,11.684,11.683,11.684
EURNOK,20251003,132900,11.683,11.683,11.682,11.682
EURNOK,20251003,133000,11.682,11.682,11.682,11.682
EURNOK,20251003,133100,11.683,11.684,11.683,11.684
EURNOK,20251003,133200,11.685,11.686,11.685,11.686
EURNOK,20251003,133300,11.685,11.686,11.684,11.684
EURNOK,20251003,133400,11.684,11.684,11.684,11.684
EURNOK,20251003,133500,11.685,11.685,11.684,11.684
EURNOK,20251003,133600,11.683,11.685,11.683,11.684
EURNOK,20251003,133700,11.683,11.684,11.683,11.683
EURNOK,20251003,133800,11.682,11.683,11.682,11.682
EURNOK,20251003,133900,11.681,11.682,11.681,11.682
EURNOK,20251003,134000,11.681,11.681,11.681,11.681
EURNOK,20251003,134100,11.682,11.682,11.679,11.679
EURNOK,20251003,134200,11.678,11.678,11.678,11.678
EURNOK,20251003,134300,11.678,11.678,11.678,11.678
EURNOK,20251003,134400,11.679,11.679,11.679,11.679
EURNOK,20251003,134500,11.679,11.680,11.679,11.680
EURNOK,20251003,134600,11.679,11.680,11.679,11.680
EURNOK,20251003,134700,11.679,11.680,11.679,11.680
EURNOK,20251003,134800,11.679,11.679,11.678,11.679
EURNOK,20251003,134900,11.678,11.679,11.678,11.679
EURNOK,20251003,135000,11.679,11.679,11.677,11.677
EURNOK,20251003,135100,11.676,11.677,11.676,11.677
EURNOK,20251003,135200,11.677,11.678,11.676,11.676
EURNOK,20251003,135300,11.675,11.677,11.674,11.675
EURNOK,20251003,135400,11.674,11.675,11.674,11.674
EURNOK,20251003,135500,11.675,11.676,11.675,11.675
EURNOK,20251003,135600,11.674,11.674,11.668,11.668
EURNOK,20251003,135700,11.669,11.669,11.665,11.665
EURNOK,20251003,135800,11.666,11.667,11.665,11.666
EURNOK,20251003,135900,11.667,11.668,11.666,11.668
EURNOK,20251003,140000,11.669,11.670,11.668,11.670
EURNOK,20251003,140100,11.671,11.673,11.671,11.673
EURNOK,20251003,140200,11.674,11.674,11.673,11.673
EURNOK,20251003,140300,11.672,11.672,11.672,11.672
EURNOK,20251003,140400,11.673,11.674,11.672,11.673
EURNOK,20251003,140500,11.672,11.673,11.671,11.672
EURNOK,20251003,140600,11.673,11.673,11.671,11.671
EURNOK,20251003,140700,11.672,11.672,11.672,11.672
EURNOK,20251003,140800,11.672,11.672,11.671,11.672
EURNOK,20251003,140900,11.673,11.674,11.673,11.674
EURNOK,20251003,141000,11.673,11.673,11.672,11.672
EURNOK,20251003,141100,11.673,11.673,11.672,11.672
EURNOK,20251003,141200,11.672,11.672,11.672,11.672
EURNOK,20251003,141300,11.673,11.673,11.673,11.673
EURNOK,20251003,141400,11.672,11.673,11.672,11.673
EURNOK,20251003,141500,11.674,11.674,11.674,11.674
EURNOK,20251003,141600,11.673,11.674,11.673,11.674
EURNOK,20251003,141700,11.674,11.674,11.674,11.674
EURNOK,20251003,141800,11.675,11.675,11.672,11.672
EURNOK,20251003,141900,11.671,11.672,11.671,11.672
EURNOK,20251003,142000,11.672,11.672,11.671,11.672
EURNOK,20251003,142100,11.673,11.673,11.673,11.673
EURNOK,20251003,142200,11.674,11.674,11.672,11.672
EURNOK,20251003,142300,11.671,11.671,11.669,11.669
EURNOK,20251003,142400,11.669,11.669,11.669,11.669
EURNOK,20251003,142500,11.670,11.670,11.668,11.668
EURNOK,20251003,142600,11.669,11.669,11.665,11.665
EURNOK,20251003,142700,11.666,11.666,11.666,11.666
EURNOK,20251003,142800,11.666,11.667,11.666,11.667
EURNOK,20251003,142900,11.668,11.668,11.668,11.668
EURNOK,20251003,143000,11.669,11.669,11.668,11.668
EURNOK,20251003,143100,11.667,11.669,11.666,11.669
EURNOK,20251003,143200,11.668,11.669,11.668,11.669
EURNOK,20251003,143300,11.668,11.668,11.663,11.664
EURNOK,20251003,143400,11.665,11.670,11.665,11.670
EURNOK,20251003,143500,11.669,11.670,11.668,11.668
EURNOK,20251003,143600,11.669,11.669,11.668,11.668
EURNOK,20251003,143700,11.668,11.668,11.667,11.667
EURNOK,20251003,143800,11.668,11.668,11.666,11.666
EURNOK,20251003,143900,11.665,11.665,11.665,11.665
EURNOK,20251003,144000,11.665,11.665,11.664,11.664
EURNOK,20251003,144100,11.663,11.664,11.663,11.664
EURNOK,20251003,144200,11.663,11.665,11.663,11.665
EURNOK,20251003,144300,11.666,11.666,11.665,11.665
EURNOK,20251003,144400,11.664,11.664,11.664,11.664
EURNOK,20251003,144500,11.665,11.668,11.665,11.668
EURNOK,20251003,144600,11.669,11.669,11.668,11.668
EURNOK,20251003,144700,11.667,11.667,11.667,11.667
EURNOK,20251003,144800,11.666,11.668,11.666,11.668
EURNOK,20251003,144900,11.667,11.667,11.665,11.665
EURNOK,20251003,145000,11.666,11.666,11.666,11.666
EURNOK,20251003,145100,11.667,11.668,11.667,11.668
EURNOK,20251003,145200,11.669,11.669,11.668,11.668
EURNOK,20251003,145300,11.669,11.670,11.668,11.669
EURNOK,20251003,145400,11.668,11.669,11.668,11.669
EURNOK,20251003,145500,11.668,11.669,11.668,11.668
EURNOK,20251003,145600,11.669,11.669,11.669,11.669
EURNOK,20251003,145700,11.669,11.669,11.665,11.665
EURNOK,20251003,145800,11.664,11.666,11.664,11.665
EURNOK,20251003,145900,11.664,11.667,11.664,11.667
EURNOK,20251003,150000,11.666,11.666,11.664,11.664
EURNOK,20251003,150100,11.666,11.666,11.664,11.665
EURNOK,20251003,150200,11.664,11.666,11.664,11.665
EURNOK,20251003,150300,11.664,11.665,11.664,11.665
EURNOK,20251003,150400,11.664,11.666,11.664,11.665
EURNOK,20251003,150500,11.666,11.668,11.666,11.668
EURNOK,20251003,150600,11.669,11.669,11.667,11.667
EURNOK,20251003,150700,11.666,11.666,11.665,11.666
EURNOK,20251003,150800,11.667,11.667,11.667,11.667
EURNOK,20251003,150900,11.666,11.668,11.666,11.668
EURNOK,20251003,151000,11.667,11.667,11.666,11.666
EURNOK,20251003,151100,11.667,11.667,11.666,11.666
EURNOK,20251003,151200,11.667,11.667,11.667,11.667
EURNOK,20251003,151300,11.667,11.668,11.667,11.668
EURNOK,20251003,151400,11.667,11.667,11.666,11.666
EURNOK,20251003,151500,11.666,11.666,11.666,11.666
EURNOK,20251003,151600,11.666,11.666,11.665,11.666
EURNOK,20251003,151700,11.667,11.667,11.666,11.666
EURNOK,20251003,151800,11.665,11.665,11.665,11.665
EURNOK,20251003,151900,11.664,11.666,11.664,11.666
EURNOK,20251003,152000,11.666,11.666,11.666,11.666
EURNOK,20251003,152100,11.666,11.666,11.665,11.665
EURNOK,20251003,152200,11.666,11.667,11.665,11.667
EURNOK,20251003,152300,11.668,11.669,11.668,11.668
EURNOK,20251003,152400,11.669,11.669,11.668,11.668
EURNOK,20251003,152500,11.669,11.669,11.669,11.669
EURNOK,20251003,152600,11.670,11.670,11.668,11.668
EURNOK,20251003,152700,11.669,11.670,11.669,11.670
EURNOK,20251003,152800,11.671,11.672,11.671,11.671
EURNOK,20251003,152900,11.670,11.670,11.668,11.668
EURNOK,20251003,153000,11.668,11.668,11.667,11.667
EURNOK,20251003,153100,11.668,11.668,11.667,11.667
EURNOK,20251003,153200,11.668,11.668,11.666,11.666
EURNOK,20251003,153300,11.667,11.667,11.665,11.666
EURNOK,20251003,153400,11.665,11.665,11.664,11.664
EURNOK,20251003,153500,11.664,11.664,11.664,11.664
EURNOK,20251003,153600,11.665,11.666,11.665,11.665
EURNOK,20251003,153700,11.664,11.664,11.664,11.664
EURNOK,20251003,153800,11.665,11.665,11.663,11.663
EURNOK,20251003,153900,11.661,11.661,11.661,11.661
EURNOK,20251003,154000,11.661,11.661,11.660,11.660
EURNOK,20251003,154100,11.659,11.660,11.659,11.660
EURNOK,20251003,154200,11.660,11.660,11.660,11.660
EURNOK,20251003,154300,11.661,11.661,11.660,11.660
EURNOK,20251003,154400,11.661,11.661,11.661,11.661
EURNOK,20251003,154500,11.660,11.661,11.659,11.661
EURNOK,20251003,154600,11.660,11.661,11.659,11.661
EURNOK,20251003,154700,11.660,11.662,11.660,11.662
EURNOK,20251003,154800,11.664,11.666,11.664,11.666
EURNOK,20251003,154900,11.665,11.666,11.665,11.666
EURNOK,20251003,155000,11.667,11.667,11.666,11.666
EURNOK,20251003,155100,11.667,11.667,11.664,11.665
EURNOK,20251003,155200,11.664,11.664,11.661,11.662
EURNOK,20251003,155300,11.661,11.662,11.661,11.662
EURNOK,20251003,155400,11.661,11.662,11.661,11.662
EURNOK,20251003,155500,11.663,11.663,11.661,11.661
EURNOK,20251003,155600,11.660,11.661,11.660,11.661
EURNOK,20251003,155700,11.660,11.662,11.660,11.662
EURNOK,20251003,155800,11.661,11.661,11.660,11.660
EURNOK,20251003,155900,11.661,11.663,11.661,11.663
EURNOK,20251003,160000,11.662,11.663,11.661,11.663
EURNOK,20251003,160100,11.662,11.662,11.657,11.662
EURNOK,20251003,160200,11.661,11.663,11.661,11.663
EURNOK,20251003,160300,11.664,11.665,11.664,11.664
EURNOK,20251003,160400,11.665,11.666,11.664,11.666
EURNOK,20251003,160500,11.665,11.667,11.665,11.666
EURNOK,20251003,160600,11.667,11.668,11.666,11.667
EURNOK,20251003,160700,11.668,11.668,11.667,11.668
EURNOK,20251003,160800,11.667,11.668,11.667,11.667
EURNOK,20251003,160900,11.668,11.670,11.668,11.670
EURNOK,20251003,161000,11.671,11.673,11.670,11.670
EURNOK,20251003,161100,11.669,11.670,11.668,11.670
EURNOK,20251003,161200,11.669,11.669,11.668,11.669
EURNOK,20251003,161300,11.668,11.668,11.668,11.668
EURNOK,20251003,161400,11.668,11.669,11.668,11.668
EURNOK,20251003,161500,11.669,11.669,11.668,11.668
EURNOK,20251003,161600,11.668,11.668,11.665,11.665
EURNOK,20251003,161700,11.664,11.664,11.662,11.664
EURNOK,20251003,161800,11.665,11.669,11.665,11.669
EURNOK,20251003,161900,11.668,11.669,11.666,11.667
EURNOK,20251003,162000,11.666,11.667,11.666,11.666
EURNOK,20251003,162100,11.667,11.667,11.665,11.666
EURNOK,20251003,162200,11.665,11.665,11.663,11.663
EURNOK,20251003,162300,11.664,11.665,11.664,11.665
EURNOK,20251003,162400,11.666,11.666,11.665,11.665
EURNOK,20251003,162500,11.666,11.668,11.666,11.668
EURNOK,20251003,162600,11.667,11.667,11.663,11.663
EURNOK,20251003,162700,11.662,11.662,11.659,11.659
EURNOK,20251003,162800,11.660,11.662,11.660,11.662
EURNOK,20251003,162900,11.661,11.663,11.661,11.663
EURNOK,20251003,163000,11.663,11.664,11.663,11.664
EURNOK,20251003,163100,11.663,11.666,11.663,11.665
EURNOK,20251003,163200,11.664,11.667,11.664,11.667
EURNOK,20251003,163300,11.666,11.668,11.666,11.668
EURNOK,20251003,163400,11.669,11.671,11.669,11.671
EURNOK,20251003,163500,11.670,11.672,11.670,11.670
EURNOK,20251003,163600,11.669,11.670,11.669,11.670
EURNOK,20251003,163700,11.669,11.674,11.669,11.674
EURNOK,20251003,163800,11.673,11.675,11.673,11.673
EURNOK,20251003,163900,11.672,11.673,11.671,11.673
EURNOK,20251003,164000,11.672,11.674,11.672,11.673
EURNOK,20251003,164100,11.672,11.672,11.671,11.671
EURNOK,20251003,164200,11.672,11.672,11.671,11.672
EURNOK,20251003,164300,11.673,11.673,11.672,11.673
EURNOK,20251003,164400,11.672,11.672,11.671,11.672
EURNOK,20251003,164500,11.671,11.673,11.671,11.672
EURNOK,20251003,164600,11.673,11.675,11.673,11.675
EURNOK,20251003,164700,11.674,11.674,11.672,11.672
EURNOK,20251003,164800,11.671,11.671,11.669,11.670
EURNOK,20251003,164900,11.671,11.671,11.669,11.669
EURNOK,20251003,165000,11.668,11.669,11.668,11.668
EURNOK,20251003,165100,11.669,11.672,11.669,11.672
EURNOK,20251003,165200,11.673,11.673,11.672,11.672
EURNOK,20251003,165300,11.671,11.673,11.671,11.673
EURNOK,20251003,165400,11.672,11.674,11.672,11.673
EURNOK,20251003,165500,11.674,11.674,11.673,11.673
EURNOK,20251003,165600,11.673,11.673,11.671,11.671
EURNOK,20251003,165700,11.672,11.675,11.672,11.674
EURNOK,20251003,165800,11.673,11.674,11.672,11.672
EURNOK,20251003,165900,11.673,11.674,11.673,11.674
EURNOK,20251003,170000,11.675,11.675,11.673,11.673
EURNOK,20251003,170100,11.672,11.672,11.670,11.670
EURNOK,20251003,170200,11.671,11.671,11.670,11.671
EURNOK,20251003,170300,11.671,11.672,11.671,11.672
EURNOK,20251003,170400,11.671,11.671,11.669,11.669
EURNOK,20251003,170500,11.668,11.668,11.667,11.667
EURNOK,20251003,170600,11.668,11.668,11.668,11.668
EURNOK,20251003,170700,11.668,11.670,11.668,11.670
EURNOK,20251003,170800,11.669,11.670,11.669,11.669
EURNOK,20251003,170900,11.670,11.670,11.669,11.670
EURNOK,20251003,171000,11.670,11.670,11.668,11.668
EURNOK,20251003,171100,11.667,11.668,11.666,11.668
EURNOK,20251003,171200,11.667,11.669,11.667,11.668
EURNOK,20251003,171300,11.669,11.669,11.669,11.669
EURNOK,20251003,171400,11.669,11.669,11.667,11.668
EURNOK,20251003,171500,11.669,11.670,11.668,11.668
EURNOK,20251003,171600,11.669,11.669,11.668,11.669
EURNOK,20251003,171700,11.669,11.670,11.669,11.670
EURNOK,20251003,171800,11.671,11.672,11.670,11.672
EURNOK,20251003,171900,11.671,11.671,11.671,11.671
EURNOK,20251003,172000,11.672,11.672,11.671,11.672
EURNOK,20251003,172100,11.672,11.672,11.671,11.671
EURNOK,20251003,172200,11.672,11.672,11.672,11.672
EURNOK,20251003,172300,11.673,11.673,11.672,11.672
EURNOK,20251003,172400,11.673,11.673,11.673,11.673
EURNOK,20251003,172500,11.672,11.672,11.672,11.672
EURNOK,20251003,172600,11.672,11.673,11.670,11.670
EURNOK,20251003,172700,11.671,11.671,11.670,11.670
EURNOK,20251003,172800,11.669,11.669,11.669,11.669
EURNOK,20251003,172900,11.668,11.669,11.667,11.668
EURNOK,20251003,173000,11.669,11.669,11.668,11.668
EURNOK,20251003,173100,11.669,11.669,11.668,11.669
EURNOK,20251003,173200,11.670,11.670,11.669,11.669
EURNOK,20251003,173300,11.669,11.670,11.669,11.670
EURNOK,20251003,173400,11.671,11.671,11.671,11.671
EURNOK,20251003,173500,11.671,11.672,11.671,11.672
EURNOK,20251003,173600,11.673,11.673,11.672,11.672
EURNOK,20251003,173700,11.671,11.672,11.670,11.670
EURNOK,20251003,173800,11.669,11.669,11.669,11.669
EURNOK,20251003,173900,11.669,11.669,11.668,11.668
EURNOK,20251003,174000,11.667,11.667,11.667,11.667
EURNOK,20251003,174100,11.666,11.666,11.666,11.666
EURNOK,20251003,174200,11.666,11.666,11.665,11.665
EURNOK,20251003,174300,11.666,11.666,11.666,11.666
EURNOK,20251003,174400,11.666,11.667,11.665,11.666
EURNOK,20251003,174500,11.665,11.666,11.665,11.666
EURNOK,20251003,174600,11.665,11.666,11.665,11.666
EURNOK,20251003,174700,11.665,11.665,11.664,11.664
EURNOK,20251003,174800,11.663,11.664,11.663,11.664
EURNOK,20251003,174900,11.664,11.664,11.664,11.664
EURNOK,20251003,175000,11.664,11.664,11.664,11.664
EURNOK,20251003,175100,11.663,11.664,11.663,11.663
EURNOK,20251003,175200,11.664,11.664,11.663,11.663
EURNOK,20251003,175300,11.663,11.664,11.663,11.664
EURNOK,20251003,175400,11.664,11.664,11.664,11.664
EURNOK,20251003,175500,11.663,11.664,11.662,11.662
EURNOK,20251003,175600,11.661,11.661,11.661,11.661
EURNOK,20251003,175700,11.660,11.660,11.660,11.660
EURNOK,20251003,175800,11.660,11.660,11.660,11.660
EURNOK,20251003,175900,11.661,11.663,11.661,11.663
EURNOK,20251003,180000,11.663,11.664,11.663,11.664
EURNOK,20251003,180100,11.665,11.666,11.665,11.666
EURNOK,20251003,180200,11.665,11.665,11.665,11.665
EURNOK,20251003,180300,11.665,11.665,11.665,11.665
EURNOK,20251003,180400,11.665,11.666,11.665,11.665
EURNOK,20251003,180500,11.665,11.665,11.664,11.664
EURNOK,20251003,180600,11.665,11.665,11.664,11.664
EURNOK,20251003,180700,11.665,11.665,11.664,11.665
EURNOK,20251003,180800,11.665,11.665,11.665,11.665
EURNOK,20251003,180900,11.665,11.665,11.664,11.664
EURNOK,20251003,181000,11.664,11.664,11.664,11.664
EURNOK,20251003,181100,11.664,11.664,11.664,11.664
EURNOK,20251003,181200,11.664,11.664,11.664,11.664
EURNOK,20251003,181300,11.665,11.665,11.665,11.665
EURNOK,20251003,181400,11.664,11.665,11.664,11.665
EURNOK,20251003,181500,11.665,11.665,11.665,11.665
EURNOK,20251003,181600,11.665,11.665,11.665,11.665
EURNOK,20251003,181700,11.665,11.665,11.665,11.665
EURNOK,20251003,181800,11.666,11.666,11.666,11.666
EURNOK,20251003,181900,11.665,11.665,11.665,11.665
EURNOK,20251003,182000,11.664,11.665,11.664,11.665
EURNOK,20251003,182100,11.664,11.665,11.664,11.665
EURNOK,20251003,182200,11.665,11.665,11.665,11.665
EURNOK,20251003,182300,11.665,11.665,11.665,11.665
EURNOK,20251003,182400,11.664,11.665,11.664,11.665
EURNOK,20251003,182500,11.665,11.665,11.665,11.665
EURNOK,20251003,182600,11.665,11.665,11.665,11.665
EURNOK,20251003,182700,11.665,11.665,11.665,11.665
EURNOK,20251003,182800,11.665,11.665,11.665,11.665
EURNOK,20251003,182900,11.665,11.665,11.665,11.665
EURNOK,20251003,183000,11.664,11.665,11.664,11.665
EURNOK,20251003,183100,11.665,11.665,11.665,11.665
EURNOK,20251003,183200,11.664,11.665,11.664,11.664
EURNOK,20251003,183300,11.664,11.664,11.664,11.664
EURNOK,20251003,183400,11.665,11.665,11.665,11.665
EURNOK,20251003,183500,11.665,11.665,11.665,11.665
EURNOK,20251003,183600,11.665,11.665,11.665,11.665
EURNOK,20251003,183700,11.665,11.665,11.665,11.665
EURNOK,20251003,183800,11.665,11.665,11.665,11.665
EURNOK,20251003,183900,11.664,11.664,11.664,11.664
EURNOK,20251003,184000,11.664,11.665,11.664,11.664
EURNOK,20251003,184100,11.664,11.664,11.664,11.664
EURNOK,20251003,184200,11.664,11.665,11.664,11.664
EURNOK,20251003,184300,11.664,11.664,11.664,11.664
EURNOK,20251003,184400,11.665,11.665,11.665,11.665
EURNOK,20251003,184500,11.665,11.666,11.665,11.666
EURNOK,20251003,184600,11.666,11.666,11.666,11.666
EURNOK,20251003,184700,11.666,11.666,11.666,11.666
EURNOK,20251003,184800,11.665,11.665,11.665,11.665
EURNOK,20251003,184900,11.665,11.665,11.665,11.665
EURNOK,20251003,185000,11.664,11.665,11.664,11.664
EURNOK,20251003,185100,11.665,11.665,11.664,11.664
EURNOK,20251003,185200,11.665,11.665,11.665,11.665
EURNOK,20251003,185300,11.665,11.665,11.665,11.665
EURNOK,20251003,185400,11.665,11.665,11.665,11.665
EURNOK,20251003,185500,11.664,11.664,11.664,11.664
EURNOK,20251003,185600,11.664,11.664,11.664,11.664
EURNOK,20251003,185700,11.664,11.664,11.664,11.664
EURNOK,20251003,185800,11.664,11.664,11.664,11.664
EURNOK,20251003,185900,11.664,11.664,11.664,11.664
EURNOK,20251003,190000,11.664,11.664,11.664,11.664
EURNOK,20251003,190100,11.663,11.664,11.663,11.664
EURNOK,20251003,190200,11.664,11.664,11.664,11.664
EURNOK,20251003,190300,11.664,11.665,11.664,11.665
EURNOK,20251003,190400,11.664,11.665,11.664,11.665
EURNOK,20251003,190500,11.664,11.665,11.664,11.665
EURNOK,20251003,190600,11.666,11.666,11.665,11.666
EURNOK,20251003,190700,11.665,11.666,11.665,11.666
EURNOK,20251003,190800,11.666,11.666,11.666,11.666
EURNOK,20251003,190900,11.666,11.666,11.666,11.666
EURNOK,20251003,191000,11.666,11.666,11.666,11.666
EURNOK,20251003,191100,11.665,11.665,11.665,11.665
EURNOK,20251003,191200,11.665,11.665,11.665,11.665
EURNOK,20251003,191300,11.665,11.665,11.665,11.665
EURNOK,20251003,191400,11.665,11.665,11.664,11.664
EURNOK,20251003,191500,11.663,11.663,11.662,11.662
EURNOK,20251003,191600,11.662,11.662,11.662,11.662
EURNOK,20251003,191700,11.663,11.663,11.663,11.663
EURNOK,20251003,191800,11.663,11.663,11.663,11.663
EURNOK,20251003,191900,11.662,11.663,11.662,11.663
EURNOK,20251003,192000,11.662,11.662,11.662,11.662
EURNOK,20251003,192100,11.662,11.663,11.662,11.662
EURNOK,20251003,192200,11.662,11.662,11.662,11.662
EURNOK,20251003,192300,11.661,11.662,11.661,11.662
EURNOK,20251003,192400,11.662,11.662,11.662,11.662
EURNOK,20251003,192500,11.663,11.663,11.663,11.663
EURNOK,20251003,192600,11.663,11.663,11.662,11.662
EURNOK,20251003,192700,11.662,11.662,11.662,11.662
EURNOK,20251003,192800,11.661,11.662,11.661,11.662
EURNOK,20251003,192900,11.661,11.662,11.661,11.662
EURNOK,20251003,193000,11.662,11.662,11.662,11.662
EURNOK,20251003,193100,11.661,11.662,11.661,11.662
EURNOK,20251003,193200,11.662,11.662,11.661,11.661
EURNOK,20251003,193300,11.662,11.662,11.661,11.661
EURNOK,20251003,193400,11.661,11.661,11.661,11.661
EURNOK,20251003,193500,11.661,11.661,11.661,11.661
EURNOK,20251003,193600,11.661,11.661,11.661,11.661
EURNOK,20251003,193700,11.662,11.663,11.662,11.663
EURNOK,20251003,193800,11.663,11.663,11.663,11.663
EURNOK,20251003,193900,11.663,11.663,11.663,11.663
EURNOK,20251003,194000,11.663,11.663,11.663,11.663
EURNOK,20251003,194100,11.663,11.663,11.663,11.663
EURNOK,20251003,194200,11.664,11.664,11.664,11.664
EURNOK,20251003,194300,11.664,11.664,11.663,11.663
EURNOK,20251003,194400,11.664,11.664,11.664,11.664
EURNOK,20251003,194500,11.664,11.665,11.664,11.665
EURNOK,20251003,194600,11.664,11.664,11.664,11.664
EURNOK,20251003,194700,11.664,11.665,11.664,11.664
EURNOK,20251003,194800,11.664,11.664,11.664,11.664
EURNOK,20251003,194900,11.665,11.665,11.665,11.665
EURNOK,20251003,195000,11.664,11.664,11.664,11.664
EURNOK,20251003,195100,11.664,11.665,11.664,11.665
EURNOK,20251003,195200,11.664,11.665,11.663,11.665
EURNOK,20251003,195300,11.667,11.668,11.667,11.667
EURNOK,20251003,195400,11.666,11.666,11.665,11.665
EURNOK,20251003,195500,11.666,11.666,11.665,11.665
EURNOK,20251003,195600,11.666,11.666,11.666,11.666
EURNOK,20251003,195700,11.666,11.666,11.665,11.666
EURNOK,20251003,195800,11.665,11.665,11.665,11.665
EURNOK,20251003,195900,11.665,11.666,11.665,11.666
EURNOK,20251003,200000,11.666,11.666,11.666,11.666
EURNOK,20251003,200100,11.666,11.666,11.666,11.666
EURNOK,20251003,200200,11.666,11.666,11.666,11.666
EURNOK,20251003,200300,11.666,11.666,11.666,11.666
EURNOK,20251003,200400,11.666,11.666,11.666,11.666
EURNOK,20251003,200500,11.666,11.667,11.666,11.667
EURNOK,20251003,200600,11.667,11.667,11.667,11.667
EURNOK,20251003,200700,11.668,11.668,11.668,11.668
EURNOK,20251003,200800,11.668,11.668,11.668,11.668
EURNOK,20251003,200900,11.668,11.669,11.668,11.668
EURNOK,20251003,201000,11.667,11.668,11.667,11.668
EURNOK,20251003,201100,11.667,11.667,11.667,11.667
EURNOK,20251003,201200,11.666,11.666,11.666,11.666
EURNOK,20251003,201300,11.666,11.666,11.666,11.666
EURNOK,20251003,201400,11.667,11.667,11.667,11.667
EURNOK,20251003,201500,11.667,11.667,11.667,11.667
EURNOK,20251003,201600,11.667,11.667,11.667,11.667
EURNOK,20251003,201700,11.666,11.667,11.666,11.667
EURNOK,20251003,201800,11.667,11.667,11.667,11.667
EURNOK,20251003,201900,11.667,11.667,11.667,11.667
EURNOK,20251003,202000,11.667,11.667,11.667,11.667
EURNOK,20251003,202100,11.666,11.666,11.666,11.666
EURNOK,20251003,202200,11.666,11.667,11.666,11.667
EURNOK,20251003,202300,11.667,11.667,11.667,11.667
EURNOK,20251003,202400,11.667,11.667,11.666,11.666
EURNOK,20251003,202500,11.666,11.666,11.666,11.666
EURNOK,20251003,202600,11.666,11.666,11.666,11.666
EURNOK,20251003,202700,11.666,11.666,11.666,11.666
EURNOK,20251003,202800,11.665,11.666,11.665,11.666
EURNOK,20251003,202900,11.666,11.666,11.666,11.666
EURNOK,20251003,203000,11.666,11.667,11.666,11.667
EURNOK,20251003,203100,11.666,11.666,11.666,11.666
EURNOK,20251003,203200,11.666,11.666,11.666,11.666
EURNOK,20251003,203300,11.666,11.666,11.666,11.666
EURNOK,20251003,203400,11.666,11.666,11.666,11.666
EURNOK,20251003,203500,11.666,11.666,11.666,11.666
EURNOK,20251003,203600,11.666,11.667,11.666,11.667
EURNOK,20251003,203700,11.666,11.666,11.666,11.666
EURNOK,20251003,203800,11.666,11.666,11.666,11.666
EURNOK,20251003,203900,11.666,11.666,11.665,11.665
EURNOK,20251003,204000,11.665,11.665,11.665,11.665
EURNOK,20251003,204100,11.666,11.666,11.666,11.666
EURNOK,20251003,204200,11.665,11.665,11.665,11.665
EURNOK,20251003,204300,11.665,11.665,11.664,11.665
EURNOK,20251003,204400,11.665,11.665,11.665,11.665
EURNOK,20251003,204500,11.664,11.664,11.664,11.664
EURNOK,20251003,204600,11.664,11.666,11.664,11.666
EURNOK,20251003,204700,11.665,11.665,11.665,11.665
EURNOK,20251003,204800,11.665,11.665,11.665,11.665
EURNOK,20251003,204900,11.665,11.665,11.665,11.665
EURNOK,20251003,205000,11.665,11.667,11.665,11.667
EURNOK,20251003,205100,11.668,11.669,11.668,11.668
EURNOK,20251003,205200,11.668,11.668,11.668,11.668
EURNOK,20251003,205300,11.668,11.669,11.668,11.668
EURNOK,20251003,205400,11.668,11.668,11.668,11.668
EURNOK,20251003,205500,11.668,11.668,11.668,11.668
EURNOK,20251003,205600,11.668,11.668,11.668,11.668
EURNOK,20251003,205700,11.668,11.668,11.668,11.668
EURNOK,20251003,205800,11.668,11.668,11.668,11.668
EURNOK,20251003,205900,11.668,11.668,11.668,11.668
EURNOK,20251003,210000,11.667,11.669,11.667,11.669
EURNOK,20251003,210100,11.668,11.669,11.668,11.668
EURNOK,20251003,210200,11.668,11.668,11.667,11.668
EURNOK,20251003,210300,11.667,11.668,11.667,11.668
EURNOK,20251003,210400,11.667,11.667,11.667,11.667
EURNOK,20251003,210500,11.668,11.668,11.667,11.667
EURNOK,20251003,210600,11.668,11.668,11.668,11.668
EURNOK,20251003,210700,11.668,11.668,11.667,11.667
EURNOK,20251003,210800,11.667,11.668,11.667,11.668
EURNOK,20251003,210900,11.667,11.667,11.667,11.667
EURNOK,20251003,211000,11.667,11.667,11.667,11.667
EURNOK,20251003,211100,11.667,11.667,11.667,11.667
EURNOK,20251003,211200,11.667,11.667,11.667,11.667
EURNOK,20251003,211300,11.667,11.667,11.667,11.667
EURNOK,20251003,211400,11.667,11.667,11.667,11.667
EURNOK,20251003,211500,11.667,11.667,11.667,11.667
EURNOK,20251003,211600,11.667,11.668,11.667,11.668
EURNOK,20251003,211700,11.668,11.668,11.668,11.668
EURNOK,20251003,211800,11.668,11.668,11.668,11.668
EURNOK,20251003,211900,11.668,11.668,11.668,11.668
EURNOK,20251003,212000,11.668,11.668,11.668,11.668
EURNOK,20251003,212100,11.668,11.668,11.668,11.668
EURNOK,20251003,212200,11.668,11.668,11.668,11.668
EURNOK,20251003,212300,11.669,11.669,11.668,11.668
EURNOK,20251003,212400,11.668,11.668,11.668,11.668
EURNOK,20251003,212500,11.668,11.668,11.668,11.668
EURNOK,20251003,212600,11.668,11.668,11.668,11.668
EURNOK,20251003,212700,11.668,11.669,11.668,11.669
EURNOK,20251003,212800,11.668,11.668,11.668,11.668
EURNOK,20251003,212900,11.668,11.668,11.668,11.668
EURNOK,20251003,213000,11.668,11.668,11.668,11.668
EURNOK,20251003,213100,11.669,11.669,11.669,11.669
EURNOK,20251003,213200,11.669,11.669,11.669,11.669
EURNOK,20251003,213300,11.669,11.669,11.668,11.668
EURNOK,20251003,213400,11.669,11.669,11.668,11.668
EURNOK,20251003,213500,11.668,11.668,11.668,11.668
EURNOK,20251003,213600,11.668,11.668,11.668,11.668
EURNOK,20251003,213700,11.668,11.669,11.668,11.669
EURNOK,20251003,213800,11.668,11.668,11.668,11.668
EURNOK,20251003,213900,11.668,11.668,11.668,11.668
EURNOK,20251003,214000,11.668,11.669,11.668,11.669
EURNOK,20251003,214100,11.669,11.669,11.669,11.669
EURNOK,20251003,214200,11.670,11.670,11.669,11.669
EURNOK,20251003,214300,11.669,11.669,11.669,11.669
EURNOK,20251003,214400,11.669,11.669,11.669,11.669
EURNOK,20251003,214500,11.669,11.669,11.669,11.669
EURNOK,20251003,214600,11.669,11.669,11.669,11.669
EURNOK,20251003,214700,11.668,11.668,11.668,11.668
EURNOK,20251003,214800,11.668,11.668,11.668,11.668
EURNOK,20251003,214900,11.669,11.669,11.669,11.669
EURNOK,20251003,215000,11.669,11.669,11.669,11.669
EURNOK,20251003,215100,11.669,11.669,11.669,11.669
EURNOK,20251003,215200,11.669,11.669,11.669,11.669
EURNOK,20251003,215300,11.669,11.670,11.669,11.670
EURNOK,20251003,215400,11.669,11.670,11.669,11.670
EURNOK,20251003,215500,11.671,11.671,11.671,11.671
EURNOK,20251003,215600,11.672,11.674,11.672,11.674
EURNOK,20251003,215700,11.673,11.674,11.673,11.673
EURNOK,20251003,215800,11.674,11.674,11.673,11.673
EURNOK,20251003,215900,11.673,11.673,11.672,11.673
EURNOK,20251003,220000,11.673,11.673,11.673,11.673
EURNOK,20251003,220100,11.672,11.673,11.672,11.673
EURNOK,20251003,220200,11.673,11.673,11.673,11.673
EURNOK,20251003,220300,11.673,11.673,11.673,11.673
EURNOK,20251003,220400,11.673,11.673,11.673,11.673
EURNOK,20251003,220500,11.673,11.673,11.673,11.673
EURNOK,20251003,220600,11.674,11.675,11.674,11.675
EURNOK,20251003,220700,11.676,11.677,11.676,11.676
EURNOK,20251003,220800,11.676,11.676,11.676,11.676
EURNOK,20251003,220900,11.676,11.676,11.676,11.676
EURNOK,20251003,221000,11.677,11.677,11.677,11.677
EURNOK,20251003,221100,11.677,11.677,11.677,11.677
EURNOK,20251003,221200,11.676,11.676,11.676,11.676
EURNOK,20251003,221300,11.676,11.676,11.676,11.676
EURNOK,20251003,221400,11.677,11.677,11.676,11.676
EURNOK,20251003,221500,11.676,11.677,11.676,11.676
EURNOK,20251003,221600,11.677,11.677,11.676,11.676
EURNOK,20251003,221700,11.677,11.677,11.677,11.677
EURNOK,20251003,221800,11.677,11.677,11.677,11.677
EURNOK,20251003,221900,11.678,11.682,11.678,11.682
EURNOK,20251003,222000,11.681,11.681,11.679,11.679
EURNOK,20251003,222100,11.678,11.678,11.678,11.678
EURNOK,20251003,222200,11.678,11.678,11.676,11.676
EURNOK,20251003,222300,11.675,11.675,11.675,11.675
EURNOK,20251003,222400,11.675,11.675,11.674,11.674
EURNOK,20251003,222500,11.674,11.674,11.673,11.673
EURNOK,20251003,222600,11.674,11.674,11.674,11.674
EURNOK,20251003,222700,11.675,11.675,11.675,11.675
EURNOK,20251003,222800,11.675,11.675,11.675,11.675
EURNOK,20251003,222900,11.675,11.675,11.675,11.675
EURNOK,20251003,223000,11.675,11.675,11.674,11.674
EURNOK,20251003,223100,11.674,11.674,11.674,11.674
EURNOK,20251003,223200,11.674,11.674,11.674,11.674
EURNOK,20251003,223300,11.674,11.674,11.674,11.674
EURNOK,20251003,223400,11.675,11.675,11.675,11.675
EURNOK,20251003,223500,11.675,11.675,11.675,11.675
EURNOK,20251003,223600,11.675,11.675,11.675,11.675
EURNOK,20251003,223700,11.675,11.675,11.674,11.674
EURNOK,20251003,223800,11.674,11.674,11.674,11.674
EURNOK,20251003,223900,11.674,11.674,11.674,11.674
EURNOK,20251003,224000,11.674,11.674,11.674,11.674
EURNOK,20251003,224100,11.674,11.674,11.674,11.674
EURNOK,20251003,224200,11.674,11.674,11.674,11.674
EURNOK,20251003,224300,11.674,11.675,11.674,11.675
EURNOK,20251003,224400,11.675,11.675,11.675,11.675
EURNOK,20251003,224500,11.675,11.675,11.675,11.675
EURNOK,20251003,224600,11.675,11.675,11.675,11.675
EURNOK,20251003,224700,11.675,11.675,11.675,11.675
EURNOK,20251003,224800,11.675,11.675,11.675,11.675
EURNOK,20251003,224900,11.673,11.673,11.673,11.673
EURNOK,20251003,225000,11.672,11.672,11.672,11.672
EURNOK,20251003,225100,11.672,11.672,11.672,11.672
EURNOK,20251003,225200,11.673,11.673,11.672,11.672
EURNOK,20251003,225300,11.672,11.672,11.672,11.672
EURNOK,20251003,225400,11.672,11.672,11.672,11.672
EURNOK,20251003,225500,11.672,11.672,11.672,11.672
EURNOK,20251003,225600,11.673,11.681,11.673,11.681
EURNOK,20251003,225700,11.682,11.682,11.682,11.682
EURNOK,20251003,225800,11.682,11.682,11.681,11.682
EURNOK,20251003,225900,11.683,11.684,11.681,11.684
EURSEK,20251003,000100,11.017,11.022,11.017,11.021
EURSEK,20251003,000200,11.020,11.021,11.019,11.020
EURSEK,20251003,000300,11.019,11.020,11.019,11.020
EURSEK,20251003,000400,11.021,11.022,11.020,11.022
EURSEK,20251003,000500,11.021,11.021,11.018,11.021
EURSEK,20251003,000600,11.022,11.022,11.018,11.018
EURSEK,20251003,000700,11.019,11.019,11.019,11.019
EURSEK,20251003,000800,11.019,11.019,11.019,11.019
EURSEK,20251003,000900,11.019,11.019,11.019,11.019
EURSEK,20251003,001000,11.020,11.021,11.018,11.021
EURSEK,20251003,001100,11.022,11.023,11.021,11.023
EURSEK,20251003,001200,11.024,11.024,11.024,11.024
EURSEK,20251003,001300,11.024,11.024,11.023,11.024
EURSEK,20251003,001400,11.023,11.024,11.023,11.023
EURSEK,20251003,001500,11.022,11.023,11.022,11.023
EURSEK,20251003,001600,11.022,11.023,11.022,11.022
EURSEK,20251003,001700,11.023,11.023,11.022,11.023
EURSEK,20251003,001800,11.022,11.023,11.021,11.022
EURSEK,20251003,001900,11.021,11.022,11.021,11.022
EURSEK,20251003,002000,11.022,11.022,11.018,11.018
EURSEK,20251003,002100,11.019,11.023,11.019,11.022
EURSEK,20251003,002200,11.023,11.023,11.022,11.023
EURSEK,20251003,002300,11.022,11.024,11.021,11.023
EURSEK,20251003,002400,11.022,11.023,11.021,11.022
EURSEK,20251003,002500,11.022,11.022,11.022,11.022
EURSEK,20251003,002600,11.022,11.022,11.022,11.022
EURSEK,20251003,002700,11.022,11.022,11.022,11.022
EURSEK,20251003,002800,11.022,11.022,11.020,11.020
EURSEK,20251003,002900,11.019,11.021,11.018,11.018
EURSEK,20251003,003000,11.017,11.019,11.017,11.018
EURSEK,20251003,003100,11.019,11.021,11.018,11.019
EURSEK,20251003,003200,11.018,11.019,11.018,11.018
EURSEK,20251003,003300,11.017,11.018,11.017,11.018
EURSEK,20251003,003400,11.019,11.020,11.018,11.019
EURSEK,20251003,003500,11.018,11.018,11.017,11.017
EURSEK,20251003,003600,11.017,11.017,11.017,11.017
EURSEK,20251003,003700,11.016,11.016,11.016,11.016
EURSEK,20251003,003800,11.016,11.017,11.016,11.016
EURSEK,20251003,003900,11.015,11.017,11.015,11.017
EURSEK,20251003,004000,11.016,11.018,11.016,11.016
EURSEK,20251003,004100,11.015,11.015,11.014,11.015
EURSEK,20251003,004200,11.016,11.017,11.016,11.016
EURSEK,20251003,004300,11.016,11.016,11.016,11.016
EURSEK,20251003,004400,11.016,11.016,11.016,11.016
EURSEK,20251003,004500,11.015,11.017,11.015,11.017
EURSEK,20251003,004600,11.017,11.017,11.017,11.017
EURSEK,20251003,004700,11.016,11.017,11.015,11.015
EURSEK,20251003,004800,11.016,11.017,11.015,11.015
EURSEK,20251003,004900,11.016,11.016,11.016,11.016
EURSEK,20251003,005000,11.016,11.016,11.015,11.015
EURSEK,20251003,005100,11.016,11.016,11.015,11.015
EURSEK,20251003,005200,11.014,11.015,11.014,11.015
EURSEK,20251003,005300,11.016,11.016,11.015,11.015
EURSEK,20251003,005400,11.016,11.017,11.016,11.016
EURSEK,20251003,005500,11.017,11.017,11.015,11.015
EURSEK,20251003,005600,11.016,11.017,11.016,11.017
EURSEK,20251003,005700,11.018,11.018,11.016,11.017
EURSEK,20251003,005800,11.017,11.017,11.017,11.017
EURSEK,20251003,005900,11.016,11.016,11.015,11.015
EURSEK,20251003,010000,11.016,11.016,11.015,11.015
EURSEK,20251003,010100,11.016,11.016,11.014,11.014
EURSEK,20251003,010200,11.015,11.016,11.014,11.016
EURSEK,20251003,010300,11.016,11.017,11.016,11.017
EURSEK,20251003,010400,11.016,11.016,11.015,11.016
EURSEK,20251003,010500,11.015,11.015,11.015,11.015
EURSEK,20251003,010600,11.015,11.015,11.015,11.015
EURSEK,20251003,010700,11.016,11.016,11.016,11.016
EURSEK,20251003,010800,11.016,11.016,11.016,11.016
EURSEK,20251003,010900,11.016,11.017,11.015,11.017
EURSEK,20251003,011000,11.016,11.017,11.016,11.016
EURSEK,20251003,011100,11.017,11.017,11.015,11.016
EURSEK,20251003,011200,11.015,11.017,11.015,11.016
EURSEK,20251003,011300,11.015,11.016,11.015,11.015
EURSEK,20251003,011400,11.016,11.016,11.015,11.016
EURSEK,20251003,011500,11.015,11.016,11.015,11.016
EURSEK,20251003,011600,11.015,11.015,11.015,11.015
EURSEK,20251003,011700,11.015,11.015,11.015,11.015
EURSEK,20251003,011800,11.015,11.016,11.015,11.015
EURSEK,20251003,011900,11.014,11.016,11.014,11.016
EURSEK,20251003,012000,11.017,11.017,11.016,11.016
EURSEK,20251003,012100,11.016,11.016,11.015,11.016
EURSEK,20251003,012200,11.015,11.016,11.015,11.016
EURSEK,20251003,012300,11.015,11.016,11.015,11.015
EURSEK,20251003,012400,11.016,11.016,11.015,11.016
EURSEK,20251003,012500,11.015,11.015,11.015,11.015
EURSEK,20251003,012600,11.015,11.017,11.015,11.016
EURSEK,20251003,012700,11.016,11.017,11.016,11.017
EURSEK,20251003,012800,11.016,11.016,11.015,11.016
EURSEK,20251003,012900,11.017,11.018,11.016,11.018
EURSEK,20251003,013000,11.017,11.018,11.016,11.016
EURSEK,20251003,013100,11.017,11.017,11.016,11.017
EURSEK,20251003,013200,11.016,11.017,11.016,11.017
EURSEK,20251003,013300,11.016,11.017,11.016,11.017
EURSEK,20251003,013400,11.016,11.018,11.016,11.018
EURSEK,20251003,013500,11.019,11.020,11.018,11.020
EURSEK,20251003,013600,11.019,11.020,11.018,11.018
EURSEK,20251003,013700,11.019,11.019,11.018,11.019
EURSEK,20251003,013800,11.018,11.018,11.016,11.016
EURSEK,20251003,013900,11.015,11.016,11.015,11.015
EURSEK,20251003,014000,11.016,11.016,11.015,11.015
EURSEK,20251003,014100,11.016,11.017,11.015,11.015
EURSEK,20251003,014200,11.016,11.016,11.014,11.015
EURSEK,20251003,014300,11.014,11.018,11.014,11.017
EURSEK,20251003,014400,11.018,11.018,11.016,11.018
EURSEK,20251003,014500,11.019,11.019,11.017,11.017
EURSEK,20251003,014600,11.016,11.018,11.016,11.018
EURSEK,20251003,014700,11.018,11.018,11.018,11.018
EURSEK,20251003,014800,11.017,11.018,11.017,11.018
EURSEK,20251003,014900,11.017,11.017,11.017,11.017
EURSEK,20251003,015000,11.017,11.017,11.017,11.017
EURSEK,20251003,015100,11.016,11.016,11.016,11.016
EURSEK,20251003,015200,11.017,11.017,11.017,11.017
EURSEK,20251003,015300,11.017,11.017,11.017,11.017
EURSEK,20251003,015400,11.017,11.017,11.016,11.016
EURSEK,20251003,015500,11.016,11.016,11.016,11.016
EURSEK,20251003,015600,11.017,11.017,11.017,11.017
EURSEK,20251003,015700,11.017,11.017,11.017,11.017
EURSEK,20251003,015800,11.017,11.017,11.017,11.017
EURSEK,20251003,015900,11.017,11.017,11.017,11.017
EURSEK,20251003,020000,11.017,11.017,11.016,11.016
EURSEK,20251003,020100,11.016,11.018,11.016,11.018
EURSEK,20251003,020200,11.019,11.019,11.019,11.019
EURSEK,20251003,020300,11.018,11.019,11.018,11.019
EURSEK,20251003,020400,11.020,11.020,11.019,11.019
EURSEK,20251003,020500,11.019,11.020,11.019,11.020
EURSEK,20251003,020600,11.019,11.020,11.019,11.020
EURSEK,20251003,020700,11.020,11.020,11.020,11.020
EURSEK,20251003,020800,11.020,11.020,11.020,11.020
EURSEK,20251003,020900,11.020,11.020,11.020,11.020
EURSEK,20251003,021000,11.021,11.021,11.021,11.021
EURSEK,20251003,021100,11.021,11.021,11.021,11.021
EURSEK,20251003,021200,11.021,11.021,11.021,11.021
EURSEK,20251003,021300,11.021,11.021,11.020,11.021
EURSEK,20251003,021400,11.021,11.021,11.021,11.021
EURSEK,20251003,021500,11.021,11.022,11.021,11.022
EURSEK,20251003,021600,11.022,11.022,11.022,11.022
EURSEK,20251003,021700,11.022,11.022,11.022,11.022
EURSEK,20251003,021800,11.022,11.022,11.022,11.022
EURSEK,20251003,021900,11.023,11.023,11.022,11.022
EURSEK,20251003,022000,11.023,11.023,11.023,11.023
EURSEK,20251003,022100,11.023,11.023,11.023,11.023
EURSEK,20251003,022200,11.022,11.023,11.022,11.023
EURSEK,20251003,022300,11.023,11.023,11.023,11.023
EURSEK,20251003,022400,11.023,11.023,11.023,11.023
EURSEK,20251003,022500,11.023,11.023,11.023,11.023
EURSEK,20251003,022600,11.023,11.023,11.023,11.023
EURSEK,20251003,022700,11.023,11.023,11.023,11.023
EURSEK,20251003,022800,11.023,11.023,11.023,11.023
EURSEK,20251003,022900,11.024,11.024,11.024,11.024
EURSEK,20251003,023000,11.025,11.025,11.024,11.024
EURSEK,20251003,023100,11.024,11.024,11.024,11.024
EURSEK,20251003,023200,11.025,11.025,11.025,11.025
EURSEK,20251003,023300,11.024,11.025,11.024,11.025
EURSEK,20251003,023400,11.026,11.026,11.026,11.026
EURSEK,20251003,023500,11.026,11.026,11.025,11.025
EURSEK,20251003,023600,11.025,11.025,11.025,11.025
EURSEK,20251003,023700,11.025,11.025,11.024,11.024
EURSEK,20251003,023800,11.024,11.024,11.024,11.024
EURSEK,20251003,023900,11.024,11.024,11.024,11.024
EURSEK,20251003,024000,11.024,11.024,11.024,11.024
EURSEK,20251003,024100,11.024,11.024,11.024,11.024
EURSEK,20251003,024200,11.025,11.025,11.025,11.025
EURSEK,20251003,024300,11.024,11.024,11.024,11.024
EURSEK,20251003,024400,11.024,11.024,11.024,11.024
EURSEK,20251003,024500,11.024,11.024,11.024,11.024
EURSEK,20251003,024600,11.024,11.024,11.024,11.024
EURSEK,20251003,024700,11.024,11.024,11.024,11.024
EURSEK,20251003,024800,11.024,11.024,11.024,11.024
EURSEK,20251003,024900,11.024,11.024,11.024,11.024
EURSEK,20251003,025000,11.024,11.025,11.024,11.024
EURSEK,20251003,025100,11.024,11.024,11.024,11.024
EURSEK,20251003,025200,11.024,11.024,11.024,11.024
EURSEK,20251003,025300,11.024,11.024,11.024,11.024
EURSEK,20251003,025400,11.023,11.023,11.023,11.023
EURSEK,20251003,025500,11.023,11.023,11.022,11.022
EURSEK,20251003,025600,11.021,11.022,11.021,11.021
EURSEK,20251003,025700,11.021,11.021,11.021,11.021
EURSEK,20251003,025800,11.021,11.021,11.021,11.021
EURSEK,20251003,025900,11.021,11.021,11.021,11.021
EURSEK,20251003,030000,11.021,11.021,11.021,11.021
EURSEK,20251003,030100,11.022,11.022,11.020,11.020
EURSEK,20251003,030200,11.020,11.020,11.020,11.020
EURSEK,20251003,030300,11.019,11.019,11.019,11.019
EURSEK,20251003,030400,11.019,11.019,11.019,11.019
EURSEK,20251003,030500,11.018,11.019,11.018,11.019
EURSEK,20251003,030600,11.018,11.018,11.016,11.016
EURSEK,20251003,030700,11.017,11.018,11.017,11.018
EURSEK,20251003,030800,11.019,11.019,11.018,11.018
EURSEK,20251003,030900,11.017,11.018,11.017,11.018
EURSEK,20251003,031000,11.017,11.018,11.017,11.017
EURSEK,20251003,031100,11.018,11.018,11.017,11.017
EURSEK,20251003,031200,11.017,11.017,11.017,11.017
EURSEK,20251003,031300,11.017,11.017,11.017,11.017
EURSEK,20251003,031400,11.017,11.017,11.017,11.017
EURSEK,20251003,031500,11.017,11.017,11.017,11.017
EURSEK,20251003,031600,11.016,11.018,11.016,11.018
EURSEK,20251003,031700,11.019,11.019,11.019,11.019
EURSEK,20251003,031800,11.018,11.019,11.018,11.019
EURSEK,20251003,031900,11.019,11.019,11.019,11.019
EURSEK,20251003,032000,11.019,11.019,11.019,11.019
EURSEK,20251003,032100,11.019,11.019,11.019,11.019
EURSEK,20251003,032200,11.020,11.020,11.019,11.019
EURSEK,20251003,032300,11.020,11.020,11.020,11.020
EURSEK,20251003,032400,11.021,11.021,11.020,11.020
EURSEK,20251003,032500,11.020,11.021,11.020,11.021
EURSEK,20251003,032600,11.021,11.021,11.021,11.021
EURSEK,20251003,032700,11.021,11.021,11.021,11.021
EURSEK,20251003,032800,11.022,11.022,11.021,11.021
EURSEK,20251003,032900,11.022,11.022,11.021,11.021
EURSEK,20251003,033000,11.022,11.022,11.022,11.022
EURSEK,20251003,033100,11.022,11.022,11.021,11.021
EURSEK,20251003,033200,11.022,11.022,11.022,11.022
EURSEK,20251003,033300,11.022,11.022,11.021,11.021
EURSEK,20251003,033400,11.022,11.022,11.021,11.021
EURSEK,20251003,033500,11.022,11.022,11.021,11.021
EURSEK,20251003,033600,11.022,11.022,11.022,11.022
EURSEK,20251003,033700,11.022,11.022,11.022,11.022
EURSEK,20251003,033800,11.021,11.022,11.021,11.022
EURSEK,20251003,033900,11.022,11.022,11.022,11.022
EURSEK,20251003,034000,11.023,11.023,11.023,11.023
EURSEK,20251003,034100,11.023,11.023,11.023,11.023
EURSEK,20251003,034200,11.023,11.023,11.022,11.022
EURSEK,20251003,034300,11.021,11.022,11.021,11.022
EURSEK,20251003,034400,11.021,11.022,11.021,11.022
EURSEK,20251003,034500,11.022,11.022,11.022,11.022
EURSEK,20251003,034600,11.022,11.022,11.022,11.022
EURSEK,20251003,034700,11.022,11.022,11.022,11.022
EURSEK,20251003,034800,11.023,11.023,11.022,11.023
EURSEK,20251003,034900,11.022,11.023,11.022,11.023
EURSEK,20251003,035000,11.023,11.023,11.022,11.022
EURSEK,20251003,035100,11.022,11.022,11.022,11.022
EURSEK,20251003,035200,11.021,11.021,11.021,11.021
EURSEK,20251003,035300,11.021,11.021,11.021,11.021
EURSEK,20251003,035400,11.021,11.021,11.020,11.020
EURSEK,20251003,035500,11.020,11.020,11.020,11.020
EURSEK,20251003,035600,11.020,11.020,11.020,11.020
EURSEK,20251003,035700,11.020,11.020,11.020,11.020
EURSEK,20251003,035800,11.019,11.019,11.019,11.019
EURSEK,20251003,035900,11.019,11.019,11.019,11.019
EURSEK,20251003,040000,11.018,11.018,11.015,11.016
EURSEK,20251003,040100,11.015,11.017,11.015,11.017
EURSEK,20251003,040200,11.017,11.017,11.017,11.017
EURSEK,20251003,040300,11.018,11.018,11.018,11.018
EURSEK,20251003,040400,11.019,11.019,11.019,11.019
EURSEK,20251003,040500,11.019,11.019,11.018,11.018
EURSEK,20251003,040600,11.019,11.019,11.019,11.019
EURSEK,20251003,040700,11.019,11.019,11.019,11.019
EURSEK,20251003,040800,11.019,11.020,11.019,11.019
EURSEK,20251003,040900,11.020,11.020,11.020,11.020
EURSEK,20251003,041000,11.020,11.020,11.020,11.020
EURSEK,20251003,041100,11.020,11.020,11.020,11.020
EURSEK,20251003,041200,11.020,11.021,11.020,11.020
EURSEK,20251003,041300,11.020,11.020,11.020,11.020
EURSEK,20251003,041400,11.019,11.019,11.019,11.019
EURSEK,20251003,041500,11.019,11.019,11.019,11.019
EURSEK,20251003,041600,11.018,11.018,11.018,11.018
EURSEK,20251003,041700,11.018,11.018,11.018,11.018
EURSEK,20251003,041800,11.018,11.019,11.018,11.019
EURSEK,20251003,041900,11.019,11.019,11.019,11.019
EURSEK,20251003,042000,11.020,11.020,11.020,11.020
EURSEK,20251003,042100,11.021,11.021,11.021,11.021
EURSEK,20251003,042200,11.021,11.021,11.021,11.021
EURSEK,20251003,042300,11.021,11.021,11.020,11.020
EURSEK,20251003,042400,11.021,11.021,11.021,11.021
EURSEK,20251003,042500,11.021,11.021,11.021,11.021
EURSEK,20251003,042600,11.022,11.022,11.022,11.022
EURSEK,20251003,042700,11.022,11.022,11.022,11.022
EURSEK,20251003,042800,11.022,11.022,11.022,11.022
EURSEK,20251003,042900,11.022,11.022,11.022,11.022
EURSEK,20251003,043000,11.022,11.022,11.022,11.022
EURSEK,20251003,043100,11.022,11.022,11.021,11.022
EURSEK,20251003,043200,11.023,11.023,11.022,11.022
EURSEK,20251003,043300,11.023,11.023,11.023,11.023
EURSEK,20251003,043400,11.023,11.023,11.023,11.023
EURSEK,20251003,043500,11.024,11.024,11.024,11.024
EURSEK,20251003,043600,11.025,11.025,11.025,11.025
EURSEK,20251003,043700,11.024,11.025,11.024,11.025
EURSEK,20251003,043800,11.025,11.025,11.025,11.025
EURSEK,20251003,043900,11.026,11.026,11.026,11.026
EURSEK,20251003,044000,11.026,11.026,11.026,11.026
EURSEK,20251003,044100,11.026,11.026,11.026,11.026
EURSEK,20251003,044200,11.025,11.026,11.025,11.026
EURSEK,20251003,044300,11.025,11.025,11.025,11.025
EURSEK,20251003,044400,11.025,11.025,11.025,11.025
EURSEK,20251003,044500,11.025,11.025,11.025,11.025
EURSEK,20251003,044600,11.025,11.025,11.025,11.025
EURSEK,20251003,044700,11.026,11.026,11.025,11.025
EURSEK,20251003,044800,11.025,11.025,11.025,11.025
EURSEK,20251003,044900,11.025,11.025,11.025,11.025
EURSEK,20251003,045000,11.025,11.025,11.025,11.025
EURSEK,20251003,045100,11.025,11.025,11.025,11.025
EURSEK,20251003,045200,11.026,11.026,11.026,11.026
EURSEK,20251003,045300,11.026,11.026,11.026,11.026
EURSEK,20251003,045400,11.026,11.026,11.026,11.026
EURSEK,20251003,045500,11.026,11.026,11.026,11.026
EURSEK,20251003,045600,11.026,11.026,11.026,11.026
EURSEK,20251003,045700,11.026,11.026,11.025,11.025
EURSEK,20251003,045800,11.025,11.025,11.025,11.025
EURSEK,20251003,045900,11.025,11.025,11.025,11.025
EURSEK,20251003,050000,11.025,11.025,11.025,11.025
EURSEK,20251003,050100,11.026,11.026,11.026,11.026
EURSEK,20251003,050200,11.025,11.025,11.025,11.025
EURSEK,20251003,050300,11.025,11.026,11.025,11.026
EURSEK,20251003,050400,11.026,11.026,11.026,11.026
EURSEK,20251003,050500,11.026,11.026,11.026,11.026
EURSEK,20251003,050600,11.025,11.025,11.025,11.025
EURSEK,20251003,050700,11.026,11.026,11.026,11.026
EURSEK,20251003,050800,11.026,11.026,11.026,11.026
EURSEK,20251003,050900,11.026,11.026,11.026,11.026
EURSEK,20251003,051000,11.026,11.027,11.026,11.027
EURSEK,20251003,051100,11.026,11.027,11.026,11.027
EURSEK,20251003,051200,11.027,11.027,11.027,11.027
EURSEK,20251003,051300,11.027,11.027,11.027,11.027
EURSEK,20251003,051400,11.026,11.027,11.026,11.027
EURSEK,20251003,051500,11.027,11.027,11.027,11.027
EURSEK,20251003,051600,11.027,11.027,11.027,11.027
EURSEK,20251003,051700,11.027,11.027,11.027,11.027
EURSEK,20251003,051800,11.027,11.027,11.027,11.027
EURSEK,20251003,051900,11.027,11.027,11.027,11.027
EURSEK,20251003,052000,11.027,11.027,11.026,11.026
EURSEK,20251003,052100,11.026,11.026,11.026,11.026
EURSEK,20251003,052200,11.025,11.026,11.025,11.026
EURSEK,20251003,052300,11.025,11.026,11.025,11.026
EURSEK,20251003,052400,11.026,11.026,11.025,11.025
EURSEK,20251003,052500,11.025,11.025,11.025,11.025
EURSEK,20251003,052600,11.026,11.026,11.026,11.026
EURSEK,20251003,052700,11.026,11.026,11.025,11.025
EURSEK,20251003,052800,11.025,11.026,11.025,11.026
EURSEK,20251003,052900,11.025,11.025,11.025,11.025
EURSEK,20251003,053000,11.025,11.025,11.025,11.025
EURSEK,20251003,053100,11.026,11.026,11.026,11.026
EURSEK,20251003,053200,11.026,11.026,11.025,11.025
EURSEK,20251003,053300,11.025,11.025,11.025,11.025
EURSEK,20251003,053400,11.025,11.025,11.025,11.025
EURSEK,20251003,053500,11.025,11.025,11.025,11.025
EURSEK,20251003,053600,11.025,11.025,11.025,11.025
EURSEK,20251003,053700,11.025,11.025,11.025,11.025
EURSEK,20251003,053800,11.025,11.025,11.025,11.025
EURSEK,20251003,053900,11.024,11.024,11.024,11.024
EURSEK,20251003,054000,11.024,11.024,11.024,11.024
EURSEK,20251003,054100,11.024,11.024,11.024,11.024
EURSEK,20251003,054200,11.024,11.024,11.024,11.024
EURSEK,20251003,054300,11.024,11.024,11.024,11.024
EURSEK,20251003,054400,11.024,11.024,11.024,11.024
EURSEK,20251003,054500,11.025,11.025,11.024,11.024
EURSEK,20251003,054600,11.025,11.025,11.025,11.025
EURSEK,20251003,054700,11.024,11.025,11.024,11.025
EURSEK,20251003,054800,11.024,11.025,11.024,11.025
EURSEK,20251003,054900,11.024,11.024,11.024,11.024
EURSEK,20251003,055000,11.024,11.024,11.024,11.024
EURSEK,20251003,055100,11.023,11.023,11.023,11.023
EURSEK,20251003,055200,11.023,11.023,11.023,11.023
EURSEK,20251003,055300,11.023,11.023,11.023,11.023
EURSEK,20251003,055400,11.024,11.024,11.023,11.023
EURSEK,20251003,055500,11.023,11.023,11.023,11.023
EURSEK,20251003,055600,11.022,11.022,11.022,11.022
EURSEK,20251003,055700,11.022,11.022,11.022,11.022
EURSEK,20251003,055800,11.022,11.022,11.021,11.021
EURSEK,20251003,055900,11.022,11.022,11.022,11.022
EURSEK,20251003,060000,11.022,11.022,11.021,11.021
EURSEK,20251003,060100,11.022,11.022,11.022,11.022
EURSEK,20251003,060200,11.022,11.022,11.022,11.022
EURSEK,20251003,060300,11.022,11.022,11.021,11.021
EURSEK,20251003,060400,11.020,11.020,11.019,11.019
EURSEK,20251003,060500,11.020,11.020,11.020,11.020
EURSEK,20251003,060600,11.020,11.021,11.020,11.020
EURSEK,20251003,060700,11.020,11.020,11.020,11.020
EURSEK,20251003,060800,11.019,11.019,11.019,11.019
EURSEK,20251003,060900,11.019,11.019,11.019,11.019
EURSEK,20251003,061000,11.020,11.020,11.020,11.020
EURSEK,20251003,061100,11.019,11.019,11.019,11.019
EURSEK,20251003,061200,11.019,11.020,11.018,11.020
EURSEK,20251003,061300,11.021,11.021,11.020,11.020
EURSEK,20251003,061400,11.020,11.021,11.020,11.021
EURSEK,20251003,061500,11.021,11.021,11.021,11.021
EURSEK,20251003,061600,11.021,11.021,11.021,11.021
EURSEK,20251003,061700,11.021,11.021,11.021,11.021
EURSEK,20251003,061800,11.022,11.022,11.021,11.022
EURSEK,20251003,061900,11.022,11.022,11.022,11.022
EURSEK,20251003,062000,11.022,11.022,11.022,11.022
EURSEK,20251003,062100,11.022,11.022,11.022,11.022
EURSEK,20251003,062200,11.022,11.022,11.022,11.022
EURSEK,20251003,062300,11.022,11.022,11.022,11.022
EURSEK,20251003,062400,11.022,11.022,11.022,11.022
EURSEK,20251003,062500,11.022,11.022,11.022,11.022
EURSEK,20251003,062600,11.022,11.022,11.022,11.022
EURSEK,20251003,062700,11.022,11.022,11.022,11.022
EURSEK,20251003,062800,11.022,11.022,11.022,11.022
EURSEK,20251003,062900,11.022,11.022,11.022,11.022
EURSEK,20251003,063000,11.022,11.022,11.022,11.022
EURSEK,20251003,063100,11.022,11.022,11.022,11.022
EURSEK,20251003,063200,11.022,11.022,11.022,11.022
EURSEK,20251003,063300,11.023,11.023,11.023,11.023
EURSEK,20251003,063400,11.023,11.023,11.023,11.023
EURSEK,20251003,063500,11.023,11.023,11.023,11.023
EURSEK,20251003,063600,11.022,11.022,11.022,11.022
EURSEK,20251003,063700,11.022,11.022,11.022,11.022
EURSEK,20251003,063800,11.022,11.023,11.022,11.023
EURSEK,20251003,063900,11.023,11.023,11.023,11.023
EURSEK,20251003,064000,11.023,11.023,11.023,11.023
EURSEK,20251003,064100,11.023,11.023,11.023,11.023
EURSEK,20251003,064200,11.022,11.022,11.022,11.022
EURSEK,20251003,064300,11.022,11.022,11.022,11.022
EURSEK,20251003,064400,11.023,11.023,11.022,11.022
EURSEK,20251003,064500,11.023,11.023,11.023,11.023
EURSEK,20251003,064600,11.023,11.023,11.023,11.023
EURSEK,20251003,064700,11.023,11.023,11.023,11.023
EURSEK,20251003,064800,11.023,11.023,11.023,11.023
EURSEK,20251003,064900,11.023,11.023,11.023,11.023
EURSEK,20251003,065000,11.023,11.023,11.023,11.023
EURSEK,20251003,065100,11.023,11.023,11.023,11.023
EURSEK,20251003,065200,11.023,11.023,11.023,11.023
EURSEK,20251003,065300,11.023,11.023,11.022,11.022
EURSEK,20251003,065400,11.022,11.022,11.022,11.022
EURSEK,20251003,065500,11.022,11.022,11.022,11.022
EURSEK,20251003,065600,11.022,11.022,11.021,11.021
EURSEK,20251003,065700,11.022,11.022,11.021,11.021
EURSEK,20251003,065800,11.021,11.021,11.021,11.021
EURSEK,20251003,065900,11.021,11.021,11.021,11.021
EURSEK,20251003,070000,11.022,11.022,11.021,11.021
EURSEK,20251003,070100,11.022,11.023,11.022,11.022
EURSEK,20251003,070200,11.021,11.021,11.021,11.021
EURSEK,20251003,070300,11.021,11.022,11.021,11.021
EURSEK,20251003,070400,11.021,11.021,11.021,11.021
EURSEK,20251003,070500,11.020,11.020,11.020,11.020
EURSEK,20251003,070600,11.020,11.020,11.019,11.019
EURSEK,20251003,070700,11.018,11.018,11.016,11.016
EURSEK,20251003,070800,11.017,11.018,11.017,11.018
EURSEK,20251003,070900,11.019,11.019,11.018,11.018
EURSEK,20251003,071000,11.017,11.017,11.017,11.017
EURSEK,20251003,071100,11.018,11.018,11.017,11.018
EURSEK,20251003,071200,11.019,11.019,11.018,11.018
EURSEK,20251003,071300,11.018,11.019,11.018,11.019
EURSEK,20251003,071400,11.018,11.018,11.018,11.018
EURSEK,20251003,071500,11.019,11.020,11.019,11.020
EURSEK,20251003,071600,11.020,11.020,11.020,11.020
EURSEK,20251003,071700,11.021,11.021,11.021,11.021
EURSEK,20251003,071800,11.021,11.021,11.020,11.020
EURSEK,20251003,071900,11.020,11.020,11.020,11.020
EURSEK,20251003,072000,11.021,11.021,11.021,11.021
EURSEK,20251003,072100,11.021,11.022,11.021,11.021
EURSEK,20251003,072200,11.022,11.022,11.022,11.022
EURSEK,20251003,072300,11.022,11.022,11.021,11.021
EURSEK,20251003,072400,11.022,11.024,11.022,11.024
EURSEK,20251003,072500,11.025,11.025,11.025,11.025
EURSEK,20251003,072600,11.025,11.025,11.024,11.024
EURSEK,20251003,072700,11.024,11.025,11.024,11.025
EURSEK,20251003,072800,11.025,11.025,11.025,11.025
EURSEK,20251003,072900,11.025,11.026,11.025,11.026
EURSEK,20251003,073000,11.026,11.026,11.026,11.026
EURSEK,20251003,073100,11.026,11.026,11.026,11.026
EURSEK,20251003,073200,11.026,11.027,11.026,11.027
EURSEK,20251003,073300,11.027,11.027,11.027,11.027
EURSEK,20251003,073400,11.027,11.027,11.027,11.027
EURSEK,20251003,073500,11.027,11.027,11.027,11.027
EURSEK,20251003,073600,11.026,11.027,11.026,11.027
EURSEK,20251003,073700,11.028,11.028,11.028,11.028
EURSEK,20251003,073800,11.028,11.028,11.028,11.028
EURSEK,20251003,073900,11.027,11.027,11.026,11.026
EURSEK,20251003,074000,11.025,11.026,11.025,11.026
EURSEK,20251003,074100,11.027,11.028,11.027,11.028
EURSEK,20251003,074200,11.028,11.028,11.028,11.028
EURSEK,20251003,074300,11.028,11.028,11.028,11.028
EURSEK,20251003,074400,11.029,11.029,11.028,11.028
EURSEK,20251003,074500,11.028,11.028,11.028,11.028
EURSEK,20251003,074600,11.028,11.028,11.028,11.028
EURSEK,20251003,074700,11.029,11.029,11.029,11.029
EURSEK,20251003,074800,11.029,11.029,11.029,11.029
EURSEK,20251003,074900,11.029,11.029,11.029,11.029
EURSEK,20251003,075000,11.029,11.029,11.029,11.029
EURSEK,20251003,075100,11.029,11.029,11.028,11.028
EURSEK,20251003,075200,11.028,11.028,11.028,11.028
EURSEK,20251003,075300,11.027,11.027,11.026,11.027
EURSEK,20251003,075400,11.027,11.027,11.025,11.025
EURSEK,20251003,075500,11.026,11.026,11.026,11.026
EURSEK,20251003,075600,11.025,11.025,11.025,11.025
EURSEK,20251003,075700,11.024,11.024,11.024,11.024
EURSEK,20251003,075800,11.024,11.025,11.024,11.025
EURSEK,20251003,075900,11.025,11.026,11.025,11.026
EURSEK,20251003,080000,11.025,11.025,11.023,11.023
EURSEK,20251003,080100,11.024,11.025,11.024,11.025
EURSEK,20251003,080200,11.025,11.025,11.025,11.025
EURSEK,20251003,080300,11.026,11.027,11.025,11.027
EURSEK,20251003,080400,11.026,11.027,11.026,11.027
EURSEK,20251003,080500,11.026,11.026,11.024,11.024
EURSEK,20251003,080600,11.024,11.024,11.024,11.024
EURSEK,20251003,080700,11.023,11.024,11.023,11.024
EURSEK,20251003,080800,11.023,11.024,11.023,11.023
EURSEK,20251003,080900,11.024,11.025,11.023,11.025
EURSEK,20251003,081000,11.024,11.024,11.024,11.024
EURSEK,20251003,081100,11.024,11.024,11.024,11.024
EURSEK,20251003,081200,11.025,11.026,11.025,11.025
EURSEK,20251003,081300,11.025,11.025,11.025,11.025
EURSEK,20251003,081400,11.024,11.024,11.024,11.024
EURSEK,20251003,081500,11.024,11.024,11.024,11.024
EURSEK,20251003,081600,11.024,11.024,11.023,11.023
EURSEK,20251003,081700,11.023,11.023,11.023,11.023
EURSEK,20251003,081800,11.024,11.024,11.022,11.022
EURSEK,20251003,081900,11.022,11.022,11.022,11.022
EURSEK,20251003,082000,11.021,11.022,11.021,11.022
EURSEK,20251003,082100,11.022,11.022,11.022,11.022
EURSEK,20251003,082200,11.021,11.021,11.019,11.019
EURSEK,20251003,082300,11.019,11.020,11.019,11.020
EURSEK,20251003,082400,11.020,11.020,11.020,11.020
EURSEK,20251003,082500,11.020,11.020,11.020,11.020
EURSEK,20251003,082600,11.021,11.021,11.018,11.019
EURSEK,20251003,082700,11.020,11.026,11.020,11.026
EURSEK,20251003,082800,11.025,11.027,11.025,11.026
EURSEK,20251003,082900,11.026,11.026,11.026,11.026
EURSEK,20251003,083000,11.025,11.025,11.024,11.024
EURSEK,20251003,083100,11.023,11.023,11.021,11.022
EURSEK,20251003,083200,11.022,11.022,11.021,11.022
EURSEK,20251003,083300,11.023,11.023,11.023,11.023
EURSEK,20251003,083400,11.022,11.023,11.022,11.023
EURSEK,20251003,083500,11.023,11.023,11.023,11.023
EURSEK,20251003,083600,11.023,11.024,11.023,11.024
EURSEK,20251003,083700,11.023,11.024,11.023,11.024
EURSEK,20251003,083800,11.023,11.023,11.023,11.023
EURSEK,20251003,083900,11.022,11.022,11.022,11.022
EURSEK,20251003,084000,11.022,11.022,11.021,11.022
EURSEK,20251003,084100,11.023,11.023,11.023,11.023
EURSEK,20251003,084200,11.023,11.023,11.023,11.023
EURSEK,20251003,084300,11.024,11.024,11.023,11.023
EURSEK,20251003,084400,11.024,11.024,11.024,11.024
EURSEK,20251003,084500,11.023,11.024,11.022,11.024
EURSEK,20251003,084600,11.025,11.026,11.025,11.026
EURSEK,20251003,084700,11.025,11.027,11.025,11.026
EURSEK,20251003,084800,11.027,11.028,11.027,11.028
EURSEK,20251003,084900,11.028,11.029,11.028,11.029
EURSEK,20251003,085000,11.028,11.028,11.026,11.026
EURSEK,20251003,085100,11.026,11.026,11.025,11.025
EURSEK,20251003,085200,11.024,11.024,11.024,11.024
EURSEK,20251003,085300,11.024,11.024,11.023,11.023
EURSEK,20251003,085400,11.023,11.023,11.023,11.023
EURSEK,20251003,085500,11.024,11.025,11.024,11.025
EURSEK,20251003,085600,11.025,11.025,11.025,11.025
EURSEK,20251003,085700,11.024,11.025,11.024,11.025
EURSEK,20251003,085800,11.025,11.025,11.024,11.025
EURSEK,20251003,085900,11.026,11.029,11.025,11.028
EURSEK,20251003,090000,11.027,11.028,11.027,11.028
EURSEK,20251003,090100,11.028,11.028,11.027,11.027
EURSEK,20251003,090200,11.027,11.027,11.027,11.027
EURSEK,20251003,090300,11.027,11.027,11.024,11.024
EURSEK,20251003,090400,11.023,11.023,11.022,11.022
EURSEK,20251003,090500,11.022,11.022,11.022,11.022
EURSEK,20251003,090600,11.022,11.022,11.022,11.022
EURSEK,20251003,090700,11.021,11.021,11.020,11.020
EURSEK,20251003,090800,11.021,11.021,11.021,11.021
EURSEK,20251003,090900,11.020,11.022,11.020,11.022
EURSEK,20251003,091000,11.021,11.021,11.021,11.021
EURSEK,20251003,091100,11.020,11.020,11.020,11.020
EURSEK,20251003,091200,11.020,11.021,11.020,11.021
EURSEK,20251003,091300,11.020,11.021,11.020,11.021
EURSEK,20251003,091400,11.020,11.020,11.020,11.020
EURSEK,20251003,091500,11.020,11.021,11.020,11.021
EURSEK,20251003,091600,11.022,11.022,11.022,11.022
EURSEK,20251003,091700,11.022,11.023,11.022,11.022
EURSEK,20251003,091800,11.022,11.023,11.022,11.023
EURSEK,20251003,091900,11.022,11.022,11.022,11.022
EURSEK,20251003,092000,11.021,11.021,11.018,11.018
EURSEK,20251003,092100,11.019,11.019,11.018,11.018
EURSEK,20251003,092200,11.017,11.018,11.017,11.018
EURSEK,20251003,092300,11.018,11.019,11.018,11.019
EURSEK,20251003,092400,11.020,11.020,11.019,11.020
EURSEK,20251003,092500,11.021,11.021,11.021,11.021
EURSEK,20251003,092600,11.021,11.021,11.020,11.021
EURSEK,20251003,092700,11.020,11.021,11.020,11.021
EURSEK,20251003,092800,11.021,11.021,11.021,11.021
EURSEK,20251003,092900,11.020,11.020,11.020,11.020
EURSEK,20251003,093000,11.021,11.021,11.020,11.020
EURSEK,20251003,093100,11.021,11.021,11.021,11.021
EURSEK,20251003,093200,11.020,11.020,11.017,11.017
EURSEK,20251003,093300,11.017,11.017,11.017,11.017
EURSEK,20251003,093400,11.018,11.018,11.018,11.018
EURSEK,20251003,093500,11.018,11.018,11.016,11.016
EURSEK,20251003,093600,11.015,11.016,11.015,11.015
EURSEK,20251003,093700,11.014,11.015,11.014,11.014
EURSEK,20251003,093800,11.014,11.014,11.012,11.013
EURSEK,20251003,093900,11.015,11.018,11.015,11.018
EURSEK,20251003,094000,11.019,11.019,11.019,11.019
EURSEK,20251003,094100,11.018,11.019,11.018,11.019
EURSEK,20251003,094200,11.020,11.020,11.019,11.019
EURSEK,20251003,094300,11.020,11.020,11.019,11.019
EURSEK,20251003,094400,11.019,11.019,11.019,11.019
EURSEK,20251003,094500,11.018,11.020,11.016,11.020
EURSEK,20251003,094600,11.020,11.020,11.020,11.020
EURSEK,20251003,094700,11.019,11.019,11.019,11.019
EURSEK,20251003,094800,11.019,11.019,11.017,11.018
EURSEK,20251003,094900,11.017,11.017,11.014,11.014
EURSEK,20251003,095000,11.015,11.016,11.015,11.016
EURSEK,20251003,095100,11.017,11.017,11.015,11.016
EURSEK,20251003,095200,11.015,11.015,11.015,11.015
EURSEK,20251003,095300,11.015,11.015,11.013,11.013
EURSEK,20251003,095400,11.012,11.012,11.012,11.012
EURSEK,20251003,095500,11.011,11.011,11.010,11.011
EURSEK,20251003,095600,11.010,11.010,11.006,11.007
EURSEK,20251003,095700,11.006,11.007,11.006,11.007
EURSEK,20251003,095800,11.006,11.006,11.005,11.006
EURSEK,20251003,095900,11.005,11.005,11.004,11.004
EURSEK,20251003,100000,11.005,11.006,11.005,11.005
EURSEK,20251003,100100,11.006,11.010,11.005,11.010
EURSEK,20251003,100200,11.011,11.011,11.010,11.010
EURSEK,20251003,100300,11.009,11.011,11.009,11.011
EURSEK,20251003,100400,11.012,11.012,11.012,11.012
EURSEK,20251003,100500,11.011,11.011,11.011,11.011
EURSEK,20251003,100600,11.011,11.011,11.011,11.011
EURSEK,20251003,100700,11.011,11.011,11.010,11.010
EURSEK,20251003,100800,11.011,11.011,11.010,11.010
EURSEK,20251003,100900,11.011,11.012,11.011,11.012
EURSEK,20251003,101000,11.013,11.014,11.013,11.014
EURSEK,20251003,101100,11.014,11.015,11.014,11.015
EURSEK,20251003,101200,11.016,11.016,11.016,11.016
EURSEK,20251003,101300,11.015,11.015,11.014,11.014
EURSEK,20251003,101400,11.014,11.014,11.014,11.014
EURSEK,20251003,101500,11.015,11.015,11.015,11.015
EURSEK,20251003,101600,11.015,11.016,11.015,11.016
EURSEK,20251003,101700,11.016,11.016,11.016,11.016
EURSEK,20251003,101800,11.016,11.016,11.015,11.015
EURSEK,20251003,101900,11.016,11.016,11.016,11.016
EURSEK,20251003,102000,11.016,11.017,11.016,11.017
EURSEK,20251003,102100,11.016,11.017,11.016,11.017
EURSEK,20251003,102200,11.017,11.019,11.017,11.019
EURSEK,20251003,102300,11.019,11.019,11.019,11.019
EURSEK,20251003,102400,11.020,11.020,11.018,11.018
EURSEK,20251003,102500,11.017,11.017,11.012,11.012
EURSEK,20251003,102600,11.014,11.014,11.013,11.014
EURSEK,20251003,102700,11.013,11.013,11.012,11.012
EURSEK,20251003,102800,11.013,11.013,11.013,11.013
EURSEK,20251003,102900,11.013,11.013,11.013,11.013
EURSEK,20251003,103000,11.014,11.014,11.013,11.014
EURSEK,20251003,103100,11.013,11.013,11.013,11.013
EURSEK,20251003,103200,11.013,11.014,11.013,11.014
EURSEK,20251003,103300,11.013,11.013,11.011,11.011
EURSEK,20251003,103400,11.010,11.010,11.010,11.010
EURSEK,20251003,103500,11.010,11.010,11.009,11.010
EURSEK,20251003,103600,11.009,11.010,11.009,11.010
EURSEK,20251003,103700,11.011,11.011,11.011,11.011
EURSEK,20251003,103800,11.011,11.012,11.011,11.012
EURSEK,20251003,103900,11.011,11.011,11.011,11.011
EURSEK,20251003,104000,11.011,11.011,11.011,11.011
EURSEK,20251003,104100,11.011,11.011,11.011,11.011
EURSEK,20251003,104200,11.011,11.012,11.011,11.012
EURSEK,20251003,104300,11.012,11.012,11.011,11.011
EURSEK,20251003,104400,11.011,11.011,11.010,11.010
EURSEK,20251003,104500,11.009,11.009,11.008,11.008
EURSEK,20251003,104600,11.007,11.009,11.007,11.009
EURSEK,20251003,104700,11.008,11.008,11.007,11.008
EURSEK,20251003,104800,11.007,11.007,11.005,11.005
EURSEK,20251003,104900,11.004,11.005,11.004,11.005
EURSEK,20251003,105000,11.005,11.005,11.005,11.005
EURSEK,20251003,105100,11.004,11.004,11.003,11.003
EURSEK,20251003,105200,11.004,11.005,11.004,11.005
EURSEK,20251003,105300,11.004,11.004,11.004,11.004
EURSEK,20251003,105400,11.005,11.009,11.005,11.008
EURSEK,20251003,105500,11.007,11.008,11.007,11.008
EURSEK,20251003,105600,11.007,11.009,11.007,11.009
EURSEK,20251003,105700,11.009,11.009,11.009,11.009
EURSEK,20251003,105800,11.010,11.010,11.008,11.008
EURSEK,20251003,105900,11.007,11.008,11.007,11.007
EURSEK,20251003,110000,11.008,11.009,11.008,11.009
EURSEK,20251003,110100,11.007,11.007,11.007,11.007
EURSEK,20251003,110200,11.007,11.008,11.007,11.008
EURSEK,20251003,110300,11.008,11.008,11.008,11.008
EURSEK,20251003,110400,11.008,11.009,11.008,11.009
EURSEK,20251003,110500,11.010,11.010,11.009,11.010
EURSEK,20251003,110600,11.009,11.011,11.009,11.011
EURSEK,20251003,110700,11.012,11.013,11.012,11.013
EURSEK,20251003,110800,11.012,11.012,11.012,11.012
EURSEK,20251003,110900,11.013,11.015,11.013,11.015
EURSEK,20251003,111000,11.015,11.015,11.015,11.015
EURSEK,20251003,111100,11.014,11.014,11.014,11.014
EURSEK,20251003,111200,11.013,11.013,11.012,11.012
EURSEK,20251003,111300,11.012,11.012,11.011,11.012
EURSEK,20251003,111400,11.012,11.012,11.012,11.012
EURSEK,20251003,111500,11.011,11.012,11.011,11.012
EURSEK,20251003,111600,11.013,11.015,11.013,11.015
EURSEK,20251003,111700,11.013,11.013,11.010,11.010
EURSEK,20251003,111800,11.011,11.011,11.009,11.009
EURSEK,20251003,111900,11.009,11.009,11.009,11.009
EURSEK,20251003,112000,11.008,11.009,11.008,11.009
EURSEK,20251003,112100,11.008,11.008,11.008,11.008
EURSEK,20251003,112200,11.007,11.008,11.007,11.008
EURSEK,20251003,112300,11.007,11.007,11.006,11.006
EURSEK,20251003,112400,11.006,11.007,11.006,11.007
EURSEK,20251003,112500,11.008,11.008,11.008,11.008
EURSEK,20251003,112600,11.008,11.008,11.007,11.007
EURSEK,20251003,112700,11.007,11.008,11.007,11.008
EURSEK,20251003,112800,11.007,11.007,11.006,11.007
EURSEK,20251003,112900,11.006,11.006,11.005,11.005
EURSEK,20251003,113000,11.005,11.005,11.001,11.002
EURSEK,20251003,113100,11.001,11.002,11.001,11.002
EURSEK,20251003,113200,11.003,11.004,11.003,11.003
EURSEK,20251003,113300,11.004,11.004,11.004,11.004
EURSEK,20251003,113400,11.004,11.004,11.003,11.003
EURSEK,20251003,113500,11.003,11.003,11.002,11.002
EURSEK,20251003,113600,11.001,11.004,11.001,11.003
EURSEK,20251003,113700,11.004,11.004,11.004,11.004
EURSEK,20251003,113800,11.004,11.005,11.004,11.004
EURSEK,20251003,113900,11.005,11.005,11.005,11.005
EURSEK,20251003,114000,11.005,11.005,11.004,11.004
EURSEK,20251003,114100,11.003,11.003,11.003,11.003
EURSEK,20251003,114200,11.003,11.004,11.003,11.004
EURSEK,20251003,114300,11.004,11.005,11.004,11.005
EURSEK,20251003,114400,11.005,11.005,11.005,11.005
EURSEK,20251003,114500,11.006,11.006,11.005,11.005
EURSEK,20251003,114600,11.006,11.007,11.006,11.006
EURSEK,20251003,114700,11.006,11.006,11.006,11.006
EURSEK,20251003,114800,11.006,11.006,11.006,11.006
EURSEK,20251003,114900,11.006,11.006,11.006,11.006
EURSEK,20251003,115000,11.006,11.006,11.006,11.006
EURSEK,20251003,115100,11.005,11.005,11.005,11.005
EURSEK,20251003,115200,11.005,11.005,11.005,11.005
EURSEK,20251003,115300,11.006,11.009,11.006,11.009
EURSEK,20251003,115400,11.009,11.009,11.009,11.009
EURSEK,20251003,115500,11.009,11.009,11.009,11.009
EURSEK,20251003,115600,11.008,11.009,11.008,11.009
EURSEK,20251003,115700,11.009,11.009,11.009,11.009
EURSEK,20251003,115800,11.009,11.009,11.009,11.009
EURSEK,20251003,115900,11.008,11.009,11.008,11.009
EURSEK,20251003,120000,11.008,11.008,11.008,11.008
EURSEK,20251003,120100,11.008,11.009,11.008,11.009
EURSEK,20251003,120200,11.008,11.009,11.008,11.008
EURSEK,20251003,120300,11.008,11.009,11.008,11.009
EURSEK,20251003,120400,11.010,11.010,11.009,11.009
EURSEK,20251003,120500,11.010,11.011,11.010,11.011
EURSEK,20251003,120600,11.010,11.010,11.009,11.009
EURSEK,20251003,120700,11.009,11.010,11.009,11.010
EURSEK,20251003,120800,11.011,11.011,11.011,11.011
EURSEK,20251003,120900,11.010,11.010,11.009,11.010
EURSEK,20251003,121000,11.010,11.010,11.010,11.010
EURSEK,20251003,121100,11.009,11.009,11.009,11.009
EURSEK,20251003,121200,11.009,11.009,11.009,11.009
EURSEK,20251003,121300,11.010,11.012,11.010,11.011
EURSEK,20251003,121400,11.011,11.011,11.011,11.011
EURSEK,20251003,121500,11.011,11.011,11.010,11.010
EURSEK,20251003,121600,11.009,11.009,11.008,11.008
EURSEK,20251003,121700,11.007,11.007,11.007,11.007
EURSEK,20251003,121800,11.007,11.007,11.006,11.006
EURSEK,20251003,121900,11.005,11.006,11.005,11.006
EURSEK,20251003,122000,11.006,11.006,11.005,11.005
EURSEK,20251003,122100,11.005,11.005,11.005,11.005
EURSEK,20251003,122200,11.006,11.006,11.005,11.005
EURSEK,20251003,122300,11.005,11.005,11.005,11.005
EURSEK,20251003,122400,11.006,11.006,11.006,11.006
EURSEK,20251003,122500,11.006,11.006,11.006,11.006
EURSEK,20251003,122600,11.006,11.006,11.006,11.006
EURSEK,20251003,122700,11.006,11.006,11.005,11.005
EURSEK,20251003,122800,11.005,11.005,11.005,11.005
EURSEK,20251003,122900,11.006,11.006,11.005,11.006
EURSEK,20251003,123000,11.005,11.005,11.005,11.005
EURSEK,20251003,123100,11.005,11.006,11.005,11.006
EURSEK,20251003,123200,11.005,11.005,11.005,11.005
EURSEK,20251003,123300,11.006,11.006,11.005,11.005
EURSEK,20251003,123400,11.005,11.005,11.005,11.005
EURSEK,20251003,123500,11.005,11.005,11.004,11.004
EURSEK,20251003,123600,11.003,11.003,11.003,11.003
EURSEK,20251003,123700,11.003,11.004,11.003,11.004
EURSEK,20251003,123800,11.003,11.003,11.003,11.003
EURSEK,20251003,123900,11.003,11.004,11.003,11.003
EURSEK,20251003,124000,11.004,11.004,11.003,11.004
EURSEK,20251003,124100,11.005,11.007,11.005,11.007
EURSEK,20251003,124200,11.007,11.008,11.007,11.008
EURSEK,20251003,124300,11.007,11.008,11.007,11.007
EURSEK,20251003,124400,11.006,11.006,11.006,11.006
EURSEK,20251003,124500,11.006,11.006,11.006,11.006
EURSEK,20251003,124600,11.006,11.006,11.005,11.005
EURSEK,20251003,124700,11.006,11.006,11.005,11.005
EURSEK,20251003,124800,11.005,11.005,11.005,11.005
EURSEK,20251003,124900,11.005,11.005,11.005,11.005
EURSEK,20251003,125000,11.004,11.005,11.004,11.005
EURSEK,20251003,125100,11.005,11.007,11.005,11.007
EURSEK,20251003,125200,11.008,11.008,11.008,11.008
EURSEK,20251003,125300,11.008,11.008,11.007,11.007
EURSEK,20251003,125400,11.008,11.008,11.007,11.007
EURSEK,20251003,125500,11.006,11.006,11.006,11.006
EURSEK,20251003,125600,11.006,11.006,11.005,11.005
EURSEK,20251003,125700,11.006,11.006,11.006,11.006
EURSEK,20251003,125800,11.007,11.007,11.007,11.007
EURSEK,20251003,125900,11.007,11.007,11.007,11.007
EURSEK,20251003,130000,11.007,11.007,11.007,11.007
EURSEK,20251003,130100,11.007,11.007,11.007,11.007
EURSEK,20251003,130200,11.007,11.008,11.007,11.008
EURSEK,20251003,130300,11.009,11.009,11.008,11.008
EURSEK,20251003,130400,11.007,11.008,11.007,11.008
EURSEK,20251003,130500,11.009,11.009,11.009,11.009
EURSEK,20251003,130600,11.009,11.009,11.009,11.009
EURSEK,20251003,130700,11.009,11.009,11.009,11.009
EURSEK,20251003,130800,11.009,11.009,11.009,11.009
EURSEK,20251003,130900,11.010,11.011,11.010,11.011
EURSEK,20251003,131000,11.010,11.011,11.010,11.011
EURSEK,20251003,131100,11.012,11.012,11.012,11.012
EURSEK,20251003,131200,11.012,11.013,11.012,11.013
EURSEK,20251003,131300,11.014,11.014,11.013,11.013
EURSEK,20251003,131400,11.012,11.013,11.012,11.012
EURSEK,20251003,131500,11.012,11.012,11.012,11.012
EURSEK,20251003,131600,11.012,11.012,11.012,11.012
EURSEK,20251003,131700,11.013,11.013,11.013,11.013
EURSEK,20251003,131800,11.014,11.015,11.014,11.014
EURSEK,20251003,131900,11.015,11.015,11.014,11.015
EURSEK,20251003,132000,11.014,11.014,11.010,11.010
EURSEK,20251003,132100,11.011,11.012,11.011,11.012
EURSEK,20251003,132200,11.012,11.012,11.012,11.012
EURSEK,20251003,132300,11.011,11.011,11.011,11.011
EURSEK,20251003,132400,11.011,11.011,11.011,11.011
EURSEK,20251003,132500,11.011,11.011,11.010,11.010
EURSEK,20251003,132600,11.011,11.011,11.010,11.010
EURSEK,20251003,132700,11.010,11.010,11.008,11.008
EURSEK,20251003,132800,11.007,11.007,11.007,11.007
EURSEK,20251003,132900,11.006,11.006,11.006,11.006
EURSEK,20251003,133000,11.006,11.007,11.006,11.007
EURSEK,20251003,133100,11.007,11.007,11.007,11.007
EURSEK,20251003,133200,11.007,11.010,11.007,11.010
EURSEK,20251003,133300,11.011,11.011,11.009,11.009
EURSEK,20251003,133400,11.008,11.008,11.008,11.008
EURSEK,20251003,133500,11.008,11.009,11.008,11.008
EURSEK,20251003,133600,11.008,11.009,11.007,11.009
EURSEK,20251003,133700,11.010,11.011,11.010,11.010
EURSEK,20251003,133800,11.011,11.013,11.011,11.013
EURSEK,20251003,133900,11.012,11.013,11.012,11.013
EURSEK,20251003,134000,11.013,11.013,11.013,11.013
EURSEK,20251003,134100,11.012,11.012,11.007,11.007
EURSEK,20251003,134200,11.007,11.007,11.007,11.007
EURSEK,20251003,134300,11.008,11.008,11.008,11.008
EURSEK,20251003,134400,11.007,11.007,11.007,11.007
EURSEK,20251003,134500,11.007,11.007,11.007,11.007
EURSEK,20251003,134600,11.007,11.008,11.007,11.008
EURSEK,20251003,134700,11.007,11.008,11.007,11.007
EURSEK,20251003,134800,11.006,11.006,11.003,11.003
EURSEK,20251003,134900,11.002,11.003,11.002,11.003
EURSEK,20251003,135000,11.003,11.003,11.002,11.002
EURSEK,20251003,135100,11.001,11.002,11.001,11.001
EURSEK,20251003,135200,11.001,11.002,11.001,11.001
EURSEK,20251003,135300,11.000,11.000,11.000,11.000
EURSEK,20251003,135400,11.000,11.000,11.000,11.000
EURSEK,20251003,135500,11.000,11.000,11.000,11.000
EURSEK,20251003,135600,10.999,11.001,10.998,11.000
EURSEK,20251003,135700,11.001,11.001,10.999,10.999
EURSEK,20251003,135800,10.998,10.999,10.998,10.999
EURSEK,20251003,135900,10.998,10.999,10.998,10.999
EURSEK,20251003,140000,11.000,11.000,10.999,10.999
EURSEK,20251003,140100,10.998,10.999,10.998,10.999
EURSEK,20251003,140200,11.000,11.000,10.999,10.999
EURSEK,20251003,140300,11.000,11.000,10.999,10.999
EURSEK,20251003,140400,10.999,10.999,10.998,10.998
EURSEK,20251003,140500,10.997,10.997,10.996,10.997
EURSEK,20251003,140600,10.998,11.001,10.998,11.000
EURSEK,20251003,140700,11.000,11.000,11.000,11.000
EURSEK,20251003,140800,11.001,11.001,11.000,11.000
EURSEK,20251003,140900,10.999,11.001,10.999,11.001
EURSEK,20251003,141000,11.001,11.001,11.000,11.000
EURSEK,20251003,141100,11.000,11.000,11.000,11.000
EURSEK,20251003,141200,10.999,10.999,10.998,10.999
EURSEK,20251003,141300,10.998,10.999,10.998,10.999
EURSEK,20251003,141400,11.000,11.000,10.999,10.999
EURSEK,20251003,141500,10.999,10.999,10.999,10.999
EURSEK,20251003,141600,11.000,11.001,10.999,11.001
EURSEK,20251003,141700,11.002,11.003,11.002,11.003
EURSEK,20251003,141800,11.002,11.002,11.001,11.002
EURSEK,20251003,141900,11.001,11.001,11.000,11.000
EURSEK,20251003,142000,10.999,11.000,10.999,11.000
EURSEK,20251003,142100,11.001,11.001,11.001,11.001
EURSEK,20251003,142200,11.000,11.001,10.999,10.999
EURSEK,20251003,142300,11.000,11.000,10.999,10.999
EURSEK,20251003,142400,11.000,11.000,10.999,10.999
EURSEK,20251003,142500,10.998,10.998,10.998,10.998
EURSEK,20251003,142600,11.000,11.000,10.998,10.998
EURSEK,20251003,142700,10.999,10.999,10.999,10.999
EURSEK,20251003,142800,10.999,11.000,10.999,10.999
EURSEK,20251003,142900,11.000,11.000,11.000,11.000
EURSEK,20251003,143000,11.000,11.000,11.000,11.000
EURSEK,20251003,143100,11.001,11.001,11.000,11.000
EURSEK,20251003,143200,11.001,11.001,11.001,11.001
EURSEK,20251003,143300,11.001,11.001,10.999,11.000
EURSEK,20251003,143400,11.001,11.003,11.000,11.003
EURSEK,20251003,143500,11.003,11.003,11.002,11.003
EURSEK,20251003,143600,11.002,11.003,11.002,11.003
EURSEK,20251003,143700,11.003,11.003,11.003,11.003
EURSEK,20251003,143800,11.003,11.005,11.002,11.002
EURSEK,20251003,143900,11.003,11.003,11.003,11.003
EURSEK,20251003,144000,11.003,11.003,11.002,11.003
EURSEK,20251003,144100,11.002,11.002,11.001,11.001
EURSEK,20251003,144200,11.001,11.002,11.001,11.001
EURSEK,20251003,144300,11.002,11.003,11.002,11.002
EURSEK,20251003,144400,11.003,11.003,11.003,11.003
EURSEK,20251003,144500,11.002,11.003,11.002,11.002
EURSEK,20251003,144600,11.003,11.004,11.002,11.004
EURSEK,20251003,144700,11.003,11.003,11.003,11.003
EURSEK,20251003,144800,11.002,11.002,11.000,11.001
EURSEK,20251003,144900,11.002,11.002,11.002,11.002
EURSEK,20251003,145000,11.002,11.002,11.002,11.002
EURSEK,20251003,145100,11.002,11.003,11.002,11.003
EURSEK,20251003,145200,11.002,11.003,11.002,11.003
EURSEK,20251003,145300,11.002,11.003,11.002,11.003
EURSEK,20251003,145400,11.002,11.002,11.002,11.002
EURSEK,20251003,145500,11.001,11.001,10.998,10.998
EURSEK,20251003,145600,10.999,10.999,10.998,10.999
EURSEK,20251003,145700,11.000,11.000,10.999,10.999
EURSEK,20251003,145800,10.999,11.000,10.999,11.000
EURSEK,20251003,145900,11.001,11.001,10.999,10.999
EURSEK,20251003,150000,11.000,11.000,10.999,11.000
EURSEK,20251003,150100,11.002,11.003,11.002,11.003
EURSEK,20251003,150200,11.002,11.002,11.002,11.002
EURSEK,20251003,150300,11.002,11.003,11.002,11.003
EURSEK,20251003,150400,11.002,11.002,11.001,11.002
EURSEK,20251003,150500,11.002,11.004,11.002,11.004
EURSEK,20251003,150600,11.005,11.005,11.005,11.005
EURSEK,20251003,150700,11.004,11.004,11.001,11.001
EURSEK,20251003,150800,11.002,11.002,11.000,11.000
EURSEK,20251003,150900,11.001,11.001,11.000,11.000
EURSEK,20251003,151000,11.001,11.001,11.000,11.000
EURSEK,20251003,151100,11.001,11.004,11.001,11.003
EURSEK,20251003,151200,11.003,11.003,11.003,11.003
EURSEK,20251003,151300,11.002,11.003,11.002,11.002
EURSEK,20251003,151400,11.001,11.001,10.999,10.999
EURSEK,20251003,151500,10.999,10.999,10.999,10.999
EURSEK,20251003,151600,10.999,10.999,10.998,10.998
EURSEK,20251003,151700,10.998,10.998,10.998,10.998
EURSEK,20251003,151800,10.999,10.999,10.998,10.998
EURSEK,20251003,151900,10.999,11.000,10.998,11.000
EURSEK,20251003,152000,10.999,11.000,10.999,11.000
EURSEK,20251003,152100,10.999,11.000,10.999,11.000
EURSEK,20251003,152200,10.999,11.000,10.999,11.000
EURSEK,20251003,152300,11.001,11.004,11.001,11.004
EURSEK,20251003,152400,11.003,11.004,11.003,11.004
EURSEK,20251003,152500,11.003,11.004,11.003,11.003
EURSEK,20251003,152600,11.004,11.004,11.004,11.004
EURSEK,20251003,152700,11.004,11.004,11.003,11.004
EURSEK,20251003,152800,11.005,11.005,11.005,11.005
EURSEK,20251003,152900,11.004,11.004,11.004,11.004
EURSEK,20251003,153000,11.004,11.004,11.004,11.004
EURSEK,20251003,153100,11.004,11.004,11.003,11.004
EURSEK,20251003,153200,11.004,11.004,11.004,11.004
EURSEK,20251003,153300,11.003,11.003,11.002,11.002
EURSEK,20251003,153400,11.003,11.003,11.000,11.000
EURSEK,20251003,153500,11.000,11.000,11.000,11.000
EURSEK,20251003,153600,11.001,11.001,11.001,11.001
EURSEK,20251003,153700,11.000,11.000,10.999,10.999
EURSEK,20251003,153800,11.000,11.000,10.999,10.999
EURSEK,20251003,153900,10.998,10.999,10.998,10.999
EURSEK,20251003,154000,10.999,10.999,10.999,10.999
EURSEK,20251003,154100,10.998,10.999,10.998,10.999
EURSEK,20251003,154200,10.998,10.999,10.998,10.999
EURSEK,20251003,154300,11.000,11.000,11.000,11.000
EURSEK,20251003,154400,11.000,11.000,10.997,10.998
EURSEK,20251003,154500,10.998,10.998,10.998,10.998
EURSEK,20251003,154600,10.999,11.001,10.999,11.000
EURSEK,20251003,154700,10.999,10.999,10.995,10.996
EURSEK,20251003,154800,10.997,10.998,10.997,10.998
EURSEK,20251003,154900,10.998,10.998,10.998,10.998
EURSEK,20251003,155000,10.997,11.000,10.997,11.000
EURSEK,20251003,155100,11.001,11.003,11.001,11.002
EURSEK,20251003,155200,11.001,11.001,10.999,10.999
EURSEK,20251003,155300,10.998,10.999,10.998,10.998
EURSEK,20251003,155400,10.999,11.001,10.999,11.001
EURSEK,20251003,155500,11.002,11.002,11.000,11.002
EURSEK,20251003,155600,11.000,11.000,10.998,10.999
EURSEK,20251003,155700,11.000,11.000,11.000,11.000
EURSEK,20251003,155800,11.000,11.000,10.997,10.997
EURSEK,20251003,155900,10.998,10.998,10.996,10.996
EURSEK,20251003,160000,10.995,10.995,10.995,10.995
EURSEK,20251003,160100,10.994,10.994,10.990,10.990
EURSEK,20251003,160200,10.991,10.994,10.991,10.993
EURSEK,20251003,160300,10.994,10.994,10.992,10.993
EURSEK,20251003,160400,10.992,10.993,10.989,10.990
EURSEK,20251003,160500,10.989,10.990,10.989,10.990
EURSEK,20251003,160600,10.991,10.992,10.990,10.992
EURSEK,20251003,160700,10.993,10.995,10.993,10.993
EURSEK,20251003,160800,10.992,10.993,10.990,10.991
EURSEK,20251003,160900,10.990,10.993,10.990,10.993
EURSEK,20251003,161000,10.994,10.995,10.991,10.991
EURSEK,20251003,161100,10.990,10.993,10.990,10.990
EURSEK,20251003,161200,10.989,10.992,10.989,10.992
EURSEK,20251003,161300,10.993,10.993,10.992,10.992
EURSEK,20251003,161400,10.993,10.994,10.993,10.993
EURSEK,20251003,161500,10.994,10.996,10.994,10.996
EURSEK,20251003,161600,10.995,10.996,10.995,10.996
EURSEK,20251003,161700,10.996,10.996,10.994,10.994
EURSEK,20251003,161800,10.993,11.001,10.993,11.001
EURSEK,20251003,161900,11.000,11.001,10.999,11.000
EURSEK,20251003,162000,10.999,10.999,10.996,10.996
EURSEK,20251003,162100,10.997,10.999,10.997,10.998
EURSEK,20251003,162200,10.997,10.998,10.996,10.996
EURSEK,20251003,162300,10.997,10.999,10.996,10.999
EURSEK,20251003,162400,11.000,11.000,10.999,11.000
EURSEK,20251003,162500,11.001,11.002,11.000,11.002
EURSEK,20251003,162600,11.001,11.001,10.995,10.995
EURSEK,20251003,162700,10.994,10.994,10.993,10.994
EURSEK,20251003,162800,10.995,10.995,10.994,10.995
EURSEK,20251003,162900,10.994,10.998,10.994,10.998
EURSEK,20251003,163000,10.997,10.998,10.997,10.998
EURSEK,20251003,163100,10.998,10.998,10.998,10.998
EURSEK,20251003,163200,10.997,10.999,10.997,10.998
EURSEK,20251003,163300,10.999,10.999,10.999,10.999
EURSEK,20251003,163400,11.000,11.000,10.997,10.997
EURSEK,20251003,163500,10.996,10.996,10.994,10.994
EURSEK,20251003,163600,10.995,10.995,10.993,10.993
EURSEK,20251003,163700,10.992,10.994,10.992,10.993
EURSEK,20251003,163800,10.992,10.992,10.990,10.990
EURSEK,20251003,163900,10.991,10.992,10.991,10.992
EURSEK,20251003,164000,10.992,10.994,10.992,10.994
EURSEK,20251003,164100,10.993,10.994,10.993,10.994
EURSEK,20251003,164200,10.995,10.995,10.994,10.994
EURSEK,20251003,164300,10.994,10.996,10.994,10.995
EURSEK,20251003,164400,10.996,10.996,10.993,10.993
EURSEK,20251003,164500,10.994,10.995,10.994,10.995
EURSEK,20251003,164600,10.996,10.999,10.996,10.998
EURSEK,20251003,164700,10.997,10.998,10.997,10.997
EURSEK,20251003,164800,10.996,10.996,10.993,10.993
EURSEK,20251003,164900,10.994,10.994,10.993,10.993
EURSEK,20251003,165000,10.993,10.993,10.993,10.993
EURSEK,20251003,165100,10.994,10.994,10.994,10.994
EURSEK,20251003,165200,10.994,10.995,10.994,10.994
EURSEK,20251003,165300,10.993,10.996,10.993,10.996
EURSEK,20251003,165400,10.997,10.997,10.996,10.996
EURSEK,20251003,165500,10.995,10.995,10.993,10.994
EURSEK,20251003,165600,10.993,10.993,10.992,10.992
EURSEK,20251003,165700,10.993,10.996,10.993,10.995
EURSEK,20251003,165800,10.994,10.995,10.994,10.995
EURSEK,20251003,165900,10.996,10.996,10.995,10.996
EURSEK,20251003,170000,10.995,10.995,10.995,10.995
EURSEK,20251003,170100,10.994,10.996,10.994,10.996
EURSEK,20251003,170200,10.995,10.996,10.995,10.996
EURSEK,20251003,170300,10.995,10.996,10.995,10.996
EURSEK,20251003,170400,10.995,10.995,10.994,10.994
EURSEK,20251003,170500,10.994,10.994,10.993,10.993
EURSEK,20251003,170600,10.992,10.993,10.992,10.993
EURSEK,20251003,170700,10.994,10.995,10.993,10.995
EURSEK,20251003,170800,10.996,10.996,10.995,10.995
EURSEK,20251003,170900,10.996,10.996,10.995,10.996
EURSEK,20251003,171000,10.995,10.995,10.995,10.995
EURSEK,20251003,171100,10.994,10.996,10.994,10.996
EURSEK,20251003,171200,10.995,10.996,10.995,10.996
EURSEK,20251003,171300,10.996,10.997,10.996,10.997
EURSEK,20251003,171400,10.996,10.996,10.995,10.995
EURSEK,20251003,171500,10.996,10.996,10.994,10.994
EURSEK,20251003,171600,10.995,10.995,10.995,10.995
EURSEK,20251003,171700,10.994,10.994,10.994,10.994
EURSEK,20251003,171800,10.994,10.994,10.994,10.994
EURSEK,20251003,171900,10.994,10.994,10.994,10.994
EURSEK,20251003,172000,10.994,10.994,10.993,10.993
EURSEK,20251003,172100,10.994,10.995,10.994,10.994
EURSEK,20251003,172200,10.994,10.995,10.994,10.994
EURSEK,20251003,172300,10.995,10.996,10.995,10.995
EURSEK,20251003,172400,10.996,10.996,10.995,10.996
EURSEK,20251003,172500,10.997,10.997,10.997,10.997
EURSEK,20251003,172600,10.997,10.997,10.993,10.993
EURSEK,20251003,172700,10.994,10.994,10.993,10.993
EURSEK,20251003,172800,10.991,10.992,10.991,10.991
EURSEK,20251003,172900,10.992,10.993,10.992,10.992
EURSEK,20251003,173000,10.993,10.994,10.993,10.994
EURSEK,20251003,173100,10.993,10.994,10.993,10.994
EURSEK,20251003,173200,10.993,10.994,10.993,10.994
EURSEK,20251003,173300,10.993,10.994,10.993,10.994
EURSEK,20251003,173400,10.994,10.994,10.994,10.994
EURSEK,20251003,173500,10.994,10.995,10.994,10.995
EURSEK,20251003,173600,10.994,10.994,10.994,10.994
EURSEK,20251003,173700,10.994,10.994,10.994,10.994
EURSEK,20251003,173800,10.994,10.995,10.994,10.995
EURSEK,20251003,173900,10.994,10.994,10.990,10.990
EURSEK,20251003,174000,10.989,10.990,10.989,10.990
EURSEK,20251003,174100,10.990,10.990,10.989,10.990
EURSEK,20251003,174200,10.989,10.989,10.989,10.989
EURSEK,20251003,174300,10.990,10.990,10.989,10.989
EURSEK,20251003,174400,10.989,10.989,10.988,10.989
EURSEK,20251003,174500,10.988,10.988,10.988,10.988
EURSEK,20251003,174600,10.987,10.987,10.984,10.984
EURSEK,20251003,174700,10.985,10.985,10.984,10.985
EURSEK,20251003,174800,10.985,10.987,10.985,10.987
EURSEK,20251003,174900,10.986,10.986,10.985,10.986
EURSEK,20251003,175000,10.987,10.987,10.986,10.987
EURSEK,20251003,175100,10.988,10.988,10.987,10.987
EURSEK,20251003,175200,10.986,10.987,10.986,10.987
EURSEK,20251003,175300,10.987,10.987,10.987,10.987
EURSEK,20251003,175400,10.988,10.988,10.988,10.988
EURSEK,20251003,175500,10.988,10.989,10.988,10.988
EURSEK,20251003,175600,10.987,10.987,10.983,10.983
EURSEK,20251003,175700,10.982,10.984,10.982,10.983
EURSEK,20251003,175800,10.982,10.982,10.982,10.982
EURSEK,20251003,175900,10.982,10.982,10.981,10.982
EURSEK,20251003,180000,10.983,10.983,10.982,10.983
EURSEK,20251003,180100,10.983,10.983,10.983,10.983
EURSEK,20251003,180200,10.983,10.983,10.983,10.983
EURSEK,20251003,180300,10.983,10.984,10.983,10.984
EURSEK,20251003,180400,10.983,10.983,10.983,10.983
EURSEK,20251003,180500,10.984,10.984,10.983,10.983
EURSEK,20251003,180600,10.982,10.982,10.982,10.982
EURSEK,20251003,180700,10.983,10.983,10.983,10.983
EURSEK,20251003,180800,10.983,10.983,10.983,10.983
EURSEK,20251003,180900,10.984,10.984,10.983,10.983
EURSEK,20251003,181000,10.984,10.984,10.983,10.984
EURSEK,20251003,181100,10.984,10.984,10.984,10.984
EURSEK,20251003,181200,10.984,10.984,10.984,10.984
EURSEK,20251003,181300,10.984,10.986,10.984,10.986
EURSEK,20251003,181400,10.987,10.988,10.987,10.988
EURSEK,20251003,181500,10.989,10.989,10.989,10.989
EURSEK,20251003,181600,10.989,10.989,10.989,10.989
EURSEK,20251003,181700,10.988,10.989,10.988,10.989
EURSEK,20251003,181800,10.989,10.990,10.989,10.990
EURSEK,20251003,181900,10.989,10.990,10.989,10.990
EURSEK,20251003,182000,10.989,10.990,10.989,10.990
EURSEK,20251003,182100,10.989,10.991,10.989,10.991
EURSEK,20251003,182200,10.992,10.993,10.992,10.993
EURSEK,20251003,182300,10.993,10.993,10.993,10.993
EURSEK,20251003,182400,10.992,10.992,10.992,10.992
EURSEK,20251003,182500,10.992,10.993,10.992,10.993
EURSEK,20251003,182600,10.993,10.993,10.993,10.993
EURSEK,20251003,182700,10.992,10.992,10.992,10.992
EURSEK,20251003,182800,10.993,10.993,10.993,10.993
EURSEK,20251003,182900,10.993,10.993,10.992,10.992
EURSEK,20251003,183000,10.993,10.993,10.993,10.993
EURSEK,20251003,183100,10.993,10.993,10.992,10.992
EURSEK,20251003,183200,10.991,10.993,10.991,10.993
EURSEK,20251003,183300,10.993,10.993,10.993,10.993
EURSEK,20251003,183400,10.993,10.994,10.993,10.994
EURSEK,20251003,183500,10.994,10.994,10.994,10.994
EURSEK,20251003,183600,10.994,10.994,10.994,10.994
EURSEK,20251003,183700,10.995,10.995,10.995,10.995
EURSEK,20251003,183800,10.995,10.995,10.995,10.995
EURSEK,20251003,183900,10.995,10.996,10.995,10.996
EURSEK,20251003,184000,10.995,10.995,10.995,10.995
EURSEK,20251003,184100,10.995,10.995,10.995,10.995
EURSEK,20251003,184200,10.996,10.996,10.995,10.996
EURSEK,20251003,184300,10.996,10.996,10.996,10.996
EURSEK,20251003,184400,10.996,10.996,10.996,10.996
EURSEK,20251003,184500,10.997,10.998,10.996,10.998
EURSEK,20251003,184600,10.997,10.997,10.997,10.997
EURSEK,20251003,184700,10.997,10.997,10.997,10.997
EURSEK,20251003,184800,10.997,10.997,10.997,10.997
EURSEK,20251003,184900,10.997,10.997,10.997,10.997
EURSEK,20251003,185000,10.997,10.998,10.997,10.998
EURSEK,20251003,185100,10.997,10.998,10.997,10.998
EURSEK,20251003,185200,10.998,10.998,10.998,10.998
EURSEK,20251003,185300,10.998,10.998,10.997,10.997
EURSEK,20251003,185400,10.996,10.996,10.996,10.996
EURSEK,20251003,185500,10.996,10.996,10.996,10.996
EURSEK,20251003,185600,10.995,10.995,10.994,10.994
EURSEK,20251003,185700,10.995,10.995,10.995,10.995
EURSEK,20251003,185800,10.995,10.995,10.994,10.994
EURSEK,20251003,185900,10.994,10.994,10.994,10.994
EURSEK,20251003,190000,10.993,10.993,10.991,10.991
EURSEK,20251003,190100,10.991,10.991,10.991,10.991
EURSEK,20251003,190200,10.990,10.990,10.990,10.990
EURSEK,20251003,190300,10.989,10.989,10.988,10.988
EURSEK,20251003,190400,10.989,10.989,10.988,10.988
EURSEK,20251003,190500,10.987,10.988,10.987,10.988
EURSEK,20251003,190600,10.989,10.989,10.989,10.989
EURSEK,20251003,190700,10.990,10.991,10.990,10.991
EURSEK,20251003,190800,10.991,10.991,10.991,10.991
EURSEK,20251003,190900,10.991,10.991,10.991,10.991
EURSEK,20251003,191000,10.990,10.990,10.989,10.989
EURSEK,20251003,191100,10.990,10.990,10.990,10.990
EURSEK,20251003,191200,10.990,10.990,10.990,10.990
EURSEK,20251003,191300,10.990,10.990,10.990,10.990
EURSEK,20251003,191400,10.990,10.990,10.990,10.990
EURSEK,20251003,191500,10.990,10.990,10.989,10.989
EURSEK,20251003,191600,10.989,10.989,10.989,10.989
EURSEK,20251003,191700,10.990,10.990,10.990,10.990
EURSEK,20251003,191800,10.990,10.991,10.990,10.991
EURSEK,20251003,191900,10.990,10.990,10.987,10.987
EURSEK,20251003,192000,10.988,10.988,10.988,10.988
EURSEK,20251003,192100,10.988,10.988,10.987,10.987
EURSEK,20251003,192200,10.987,10.987,10.987,10.987
EURSEK,20251003,192300,10.987,10.987,10.987,10.987
EURSEK,20251003,192400,10.987,10.987,10.987,10.987
EURSEK,20251003,192500,10.987,10.987,10.987,10.987
EURSEK,20251003,192600,10.987,10.987,10.987,10.987
EURSEK,20251003,192700,10.987,10.987,10.987,10.987
EURSEK,20251003,192800,10.988,10.988,10.988,10.988
EURSEK,20251003,192900,10.988,10.988,10.988,10.988
EURSEK,20251003,193000,10.988,10.988,10.988,10.988
EURSEK,20251003,193100,10.987,10.987,10.987,10.987
EURSEK,20251003,193200,10.987,10.987,10.987,10.987
EURSEK,20251003,193300,10.987,10.987,10.987,10.987
EURSEK,20251003,193400,10.986,10.986,10.986,10.986
EURSEK,20251003,193500,10.986,10.987,10.986,10.986
EURSEK,20251003,193600,10.986,10.986,10.986,10.986
EURSEK,20251003,193700,10.986,10.986,10.986,10.986
EURSEK,20251003,193800,10.987,10.987,10.986,10.986
EURSEK,20251003,193900,10.986,10.986,10.986,10.986
EURSEK,20251003,194000,10.985,10.986,10.985,10.986
EURSEK,20251003,194100,10.985,10.986,10.985,10.986
EURSEK,20251003,194200,10.987,10.988,10.987,10.987
EURSEK,20251003,194300,10.987,10.987,10.987,10.987
EURSEK,20251003,194400,10.988,10.988,10.986,10.986
EURSEK,20251003,194500,10.987,10.987,10.987,10.987
EURSEK,20251003,194600,10.987,10.987,10.987,10.987
EURSEK,20251003,194700,10.986,10.987,10.986,10.986
EURSEK,20251003,194800,10.985,10.985,10.985,10.985
EURSEK,20251003,194900,10.985,10.985,10.985,10.985
EURSEK,20251003,195000,10.985,10.985,10.985,10.985
EURSEK,20251003,195100,10.986,10.987,10.986,10.987
EURSEK,20251003,195200,10.986,10.988,10.986,10.988
EURSEK,20251003,195300,10.989,10.989,10.988,10.989
EURSEK,20251003,195400,10.989,10.989,10.989,10.989
EURSEK,20251003,195500,10.988,10.989,10.988,10.988
EURSEK,20251003,195600,10.988,10.988,10.988,10.988
EURSEK,20251003,195700,10.987,10.988,10.987,10.988
EURSEK,20251003,195800,10.987,10.987,10.987,10.987
EURSEK,20251003,195900,10.988,10.991,10.988,10.991
EURSEK,20251003,200000,10.990,10.991,10.990,10.990
EURSEK,20251003,200100,10.991,10.991,10.991,10.991
EURSEK,20251003,200200,10.990,10.991,10.990,10.990
EURSEK,20251003,200300,10.990,10.990,10.990,10.990
EURSEK,20251003,200400,10.990,10.991,10.990,10.991
EURSEK,20251003,200500,10.991,10.991,10.991,10.991
EURSEK,20251003,200600,10.992,10.992,10.992,10.992
EURSEK,20251003,200700,10.991,10.993,10.991,10.992
EURSEK,20251003,200800,10.993,10.993,10.993,10.993
EURSEK,20251003,200900,10.992,10.993,10.992,10.993
EURSEK,20251003,201000,10.992,10.993,10.992,10.993
EURSEK,20251003,201100,10.992,10.993,10.991,10.991
EURSEK,20251003,201200,10.992,10.992,10.992,10.992
EURSEK,20251003,201300,10.992,10.992,10.992,10.992
EURSEK,20251003,201400,10.992,10.992,10.992,10.992
EURSEK,20251003,201500,10.992,10.992,10.992,10.992
EURSEK,20251003,201600,10.993,10.993,10.992,10.992
EURSEK,20251003,201700,10.992,10.992,10.992,10.992
EURSEK,20251003,201800,10.992,10.992,10.992,10.992
EURSEK,20251003,201900,10.992,10.992,10.991,10.992
EURSEK,20251003,202000,10.991,10.992,10.991,10.992
EURSEK,20251003,202100,10.991,10.991,10.991,10.991
EURSEK,20251003,202200,10.991,10.991,10.991,10.991
EURSEK,20251003,202300,10.991,10.991,10.991,10.991
EURSEK,20251003,202400,10.991,10.991,10.990,10.991
EURSEK,20251003,202500,10.991,10.991,10.991,10.991
EURSEK,20251003,202600,10.990,10.990,10.990,10.990
EURSEK,20251003,202700,10.989,10.989,10.989,10.989
EURSEK,20251003,202800,10.989,10.989,10.989,10.989
EURSEK,20251003,202900,10.988,10.989,10.988,10.989
EURSEK,20251003,203000,10.988,10.989,10.988,10.989
EURSEK,20251003,203100,10.988,10.988,10.988,10.988
EURSEK,20251003,203200,10.988,10.988,10.988,10.988
EURSEK,20251003,203300,10.989,10.989,10.989,10.989
EURSEK,20251003,203400,10.988,10.988,10.988,10.988
EURSEK,20251003,203500,10.989,10.990,10.989,10.990
EURSEK,20251003,203600,10.990,10.990,10.990,10.990
EURSEK,20251003,203700,10.990,10.990,10.990,10.990
EURSEK,20251003,203800,10.990,10.990,10.990,10.990
EURSEK,20251003,203900,10.989,10.989,10.988,10.988
EURSEK,20251003,204000,10.988,10.988,10.987,10.987
EURSEK,20251003,204100,10.988,10.988,10.987,10.987
EURSEK,20251003,204200,10.987,10.987,10.986,10.987
EURSEK,20251003,204300,10.987,10.987,10.987,10.987
EURSEK,20251003,204400,10.987,10.987,10.987,10.987
EURSEK,20251003,204500,10.988,10.988,10.988,10.988
EURSEK,20251003,204600,10.988,10.988,10.988,10.988
EURSEK,20251003,204700,10.988,10.988,10.988,10.988
EURSEK,20251003,204800,10.988,10.988,10.988,10.988
EURSEK,20251003,204900,10.988,10.988,10.987,10.987
EURSEK,20251003,205000,10.988,10.988,10.988,10.988
EURSEK,20251003,205100,10.989,10.989,10.989,10.989
EURSEK,20251003,205200,10.989,10.989,10.989,10.989
EURSEK,20251003,205300,10.989,10.989,10.988,10.989
EURSEK,20251003,205400,10.989,10.989,10.989,10.989
EURSEK,20251003,205500,10.989,10.989,10.989,10.989
EURSEK,20251003,205600,10.989,10.989,10.989,10.989
EURSEK,20251003,205700,10.989,10.989,10.989,10.989
EURSEK,20251003,205800,10.990,10.990,10.988,10.988
EURSEK,20251003,205900,10.989,10.990,10.989,10.990
EURSEK,20251003,210000,10.989,10.989,10.988,10.989
EURSEK,20251003,210100,10.988,10.988,10.988,10.988
EURSEK,20251003,210200,10.987,10.988,10.987,10.987
EURSEK,20251003,210300,10.987,10.988,10.987,10.988
EURSEK,20251003,210400,10.988,10.988,10.988,10.988
EURSEK,20251003,210500,10.989,10.989,10.988,10.988
EURSEK,20251003,210600,10.988,10.988,10.988,10.988
EURSEK,20251003,210700,10.988,10.988,10.988,10.988
EURSEK,20251003,210800,10.988,10.988,10.988,10.988
EURSEK,20251003,210900,10.987,10.988,10.987,10.988
EURSEK,20251003,211000,10.988,10.988,10.988,10.988
EURSEK,20251003,211100,10.988,10.988,10.988,10.988
EURSEK,20251003,211200,10.988,10.988,10.988,10.988
EURSEK,20251003,211300,10.987,10.988,10.987,10.988
EURSEK,20251003,211400,10.987,10.989,10.987,10.989
EURSEK,20251003,211500,10.989,10.989,10.989,10.989
EURSEK,20251003,211600,10.989,10.989,10.989,10.989
EURSEK,20251003,211700,10.989,10.989,10.989,10.989
EURSEK,20251003,211800,10.989,10.989,10.989,10.989
EURSEK,20251003,211900,10.989,10.989,10.989,10.989
EURSEK,20251003,212000,10.989,10.989,10.989,10.989
EURSEK,20251003,212100,10.989,10.989,10.989,10.989
EURSEK,20251003,212200,10.989,10.989,10.989,10.989
EURSEK,20251003,212300,10.988,10.988,10.988,10.988
EURSEK,20251003,212400,10.988,10.988,10.988,10.988
EURSEK,20251003,212500,10.988,10.989,10.988,10.989
EURSEK,20251003,212600,10.989,10.989,10.989,10.989
EURSEK,20251003,212700,10.989,10.989,10.989,10.989
EURSEK,20251003,212800,10.989,10.989,10.989,10.989
EURSEK,20251003,212900,10.989,10.989,10.989,10.989
EURSEK,20251003,213000,10.989,10.989,10.989,10.989
EURSEK,20251003,213100,10.989,10.989,10.989,10.989
EURSEK,20251003,213200,10.989,10.989,10.989,10.989
EURSEK,20251003,213300,10.989,10.989,10.989,10.989
EURSEK,20251003,213400,10.989,10.989,10.989,10.989
EURSEK,20251003,213500,10.989,10.989,10.989,10.989
EURSEK,20251003,213600,10.989,10.989,10.989,10.989
EURSEK,20251003,213700,10.988,10.989,10.988,10.989
EURSEK,20251003,213800,10.988,10.988,10.988,10.988
EURSEK,20251003,213900,10.988,10.988,10.988,10.988
EURSEK,20251003,214000,10.989,10.990,10.989,10.990
EURSEK,20251003,214100,10.990,10.990,10.990,10.990
EURSEK,20251003,214200,10.990,10.990,10.990,10.990
EURSEK,20251003,214300,10.990,10.990,10.990,10.990
EURSEK,20251003,214400,10.990,10.990,10.990,10.990
EURSEK,20251003,214500,10.990,10.990,10.990,10.990
EURSEK,20251003,214600,10.989,10.989,10.989,10.989
EURSEK,20251003,214700,10.989,10.990,10.989,10.990
EURSEK,20251003,214800,10.990,10.990,10.990,10.990
EURSEK,20251003,214900,10.990,10.990,10.990,10.990
EURSEK,20251003,215000,10.990,10.990,10.990,10.990
EURSEK,20251003,215100,10.991,10.991,10.990,10.990
EURSEK,20251003,215200,10.991,10.991,10.991,10.991
EURSEK,20251003,215300,10.991,10.991,10.991,10.991
EURSEK,20251003,215400,10.991,10.991,10.991,10.991
EURSEK,20251003,215500,10.991,10.991,10.991,10.991
EURSEK,20251003,215600,10.991,10.992,10.991,10.991
EURSEK,20251003,215700,10.991,10.991,10.991,10.991
EURSEK,20251003,215800,10.992,10.993,10.992,10.992
EURSEK,20251003,215900,10.993,10.993,10.993,10.993
EURSEK,20251003,220000,10.994,10.994,10.993,10.993
EURSEK,20251003,220100,10.994,10.994,10.993,10.993
EURSEK,20251003,220200,10.993,10.993,10.993,10.993
EURSEK,20251003,220300,10.993,10.993,10.992,10.992
EURSEK,20251003,220400,10.992,10.992,10.992,10.992
EURSEK,20251003,220500,10.992,10.992,10.992,10.992
EURSEK,20251003,220600,10.992,10.992,10.992,10.992
EURSEK,20251003,220700,10.993,10.993,10.992,10.992
EURSEK,20251003,220800,10.993,10.994,10.993,10.994
EURSEK,20251003,220900,10.994,10.994,10.994,10.994
EURSEK,20251003,221000,10.994,10.995,10.994,10.995
EURSEK,20251003,221100,10.995,10.995,10.995,10.995
EURSEK,20251003,221200,10.995,10.995,10.995,10.995
EURSEK,20251003,221300,10.995,10.995,10.995,10.995
EURSEK,20251003,221400,10.996,10.998,10.996,10.998
EURSEK,20251003,221500,11.000,11.000,10.999,10.999
EURSEK,20251003,221600,10.999,10.999,10.999,10.999
EURSEK,20251003,221700,11.000,11.000,11.000,11.000
EURSEK,20251003,221800,11.000,11.000,10.999,11.000
EURSEK,20251003,221900,10.999,11.000,10.999,10.999
EURSEK,20251003,222000,10.998,10.998,10.998,10.998
EURSEK,20251003,222100,10.998,10.998,10.998,10.998
EURSEK,20251003,222200,10.998,10.998,10.998,10.998
EURSEK,20251003,222300,10.998,10.998,10.998,10.998
EURSEK,20251003,222400,10.998,10.998,10.998,10.998
EURSEK,20251003,222500,10.999,10.999,10.998,10.998
EURSEK,20251003,222600,10.998,10.998,10.998,10.998
EURSEK,20251003,222700,10.998,10.999,10.998,10.999
EURSEK,20251003,222800,10.999,10.999,10.999,10.999
EURSEK,20251003,222900,10.999,10.999,10.999,10.999
EURSEK,20251003,223000,11.000,11.000,10.999,10.999
EURSEK,20251003,223100,10.998,10.998,10.997,10.997
EURSEK,20251003,223200,10.997,10.997,10.996,10.996
EURSEK,20251003,223300,10.995,10.995,10.994,10.994
EURSEK,20251003,223400,10.994,10.996,10.994,10.996
EURSEK,20251003,223500,10.996,10.996,10.996,10.996
EURSEK,20251003,223600,10.995,10.995,10.994,10.994
EURSEK,20251003,223700,10.994,10.994,10.994,10.994
EURSEK,20251003,223800,10.994,10.994,10.993,10.993
EURSEK,20251003,223900,10.993,10.993,10.993,10.993
EURSEK,20251003,224000,10.993,10.993,10.993,10.993
EURSEK,20251003,224100,10.993,10.993,10.993,10.993
EURSEK,20251003,224200,10.992,10.993,10.992,10.993
EURSEK,20251003,224300,10.993,10.993,10.993,10.993
EURSEK,20251003,224400,10.993,10.993,10.993,10.993
EURSEK,20251003,224500,10.993,10.994,10.993,10.994
EURSEK,20251003,224600,10.993,10.993,10.993,10.993
EURSEK,20251003,224700,10.992,10.992,10.992,10.992
EURSEK,20251003,224800,10.992,10.993,10.992,10.993
EURSEK,20251003,224900,10.993,10.993,10.993,10.993
EURSEK,20251003,225000,10.992,10.993,10.992,10.993
EURSEK,20251003,225100,10.993,10.993,10.993,10.993
EURSEK,20251003,225200,10.992,10.993,10.992,10.993
EURSEK,20251003,225300,10.992,10.995,10.992,10.995
EURSEK,20251003,225400,10.997,10.997,10.996,10.997
EURSEK,20251003,225500,10.997,10.997,10.997,10.997
EURSEK,20251003,225600,10.998,11.002,10.998,11.002
EURSEK,20251003,225700,11.003,11.004,11.002,11.002
EURSEK,20251003,225800,11.001,11.005,11.001,11.005
EURSEK,20251003,225900,11.004,11.005,11.004,11.005
EURDKK,20251003,000100,7.465,7.465,7.464,7.464
EURDKK,20251003,000200,7.464,7.465,7.464,7.465
EURDKK,20251003,000300,7.464,7.465,7.464,7.465
EURDKK,20251003,000400,7.465,7.465,7.465,7.465
EURDKK,20251003,000500,7.465,7.465,7.465,7.465
EURDKK,20251003,000600,7.465,7.465,7.465,7.465
EURDKK,20251003,000700,7.465,7.465,7.465,7.465
EURDKK,20251003,000800,7.464,7.464,7.464,7.464
EURDKK,20251003,000900,7.464,7.464,7.464,7.464
EURDKK,20251003,001000,7.464,7.464,7.464,7.464
EURDKK,20251003,001100,7.464,7.464,7.464,7.464
EURDKK,20251003,001200,7.464,7.464,7.464,7.464
EURDKK,20251003,001300,7.464,7.464,7.464,7.464
EURDKK,20251003,001400,7.464,7.464,7.464,7.464
EURDKK,20251003,001500,7.464,7.464,7.464,7.464
EURDKK,20251003,001600,7.464,7.464,7.464,7.464
EURDKK,20251003,001700,7.464,7.464,7.464,7.464
EURDKK,20251003,001800,7.464,7.464,7.464,7.464
EURDKK,20251003,001900,7.464,7.464,7.464,7.464
EURDKK,20251003,002000,7.464,7.464,7.464,7.464
EURDKK,20251003,002100,7.464,7.464,7.464,7.464
EURDKK,20251003,002200,7.464,7.464,7.463,7.463
EURDKK,20251003,002300,7.463,7.463,7.463,7.463
EURDKK,20251003,002400,7.463,7.463,7.463,7.463
EURDKK,20251003,002500,7.463,7.463,7.463,7.463
EURDKK,20251003,002600,7.463,7.463,7.463,7.463
EURDKK,20251003,002700,7.463,7.463,7.463,7.463
EURDKK,20251003,002800,7.463,7.463,7.463,7.463
EURDKK,20251003,002900,7.463,7.463,7.463,7.463
EURDKK,20251003,003000,7.464,7.464,7.464,7.464
EURDKK,20251003,003100,7.464,7.464,7.464,7.464
EURDKK,20251003,003200,7.464,7.464,7.464,7.464
EURDKK,20251003,003300,7.464,7.464,7.464,7.464
EURDKK,20251003,003400,7.464,7.464,7.464,7.464
EURDKK,20251003,003500,7.464,7.464,7.464,7.464
EURDKK,20251003,003600,7.464,7.464,7.464,7.464
EURDKK,20251003,003700,7.464,7.464,7.464,7.464
EURDKK,20251003,003800,7.464,7.464,7.464,7.464
EURDKK,20251003,003900,7.464,7.464,7.464,7.464
EURDKK,20251003,004000,7.464,7.464,7.464,7.464
EURDKK,20251003,004100,7.464,7.465,7.464,7.465
EURDKK,20251003,004200,7.465,7.465,7.465,7.465
EURDKK,20251003,004300,7.465,7.465,7.465,7.465
EURDKK,20251003,004400,7.465,7.465,7.465,7.465
EURDKK,20251003,004500,7.465,7.465,7.465,7.465
EURDKK,20251003,004600,7.465,7.465,7.465,7.465
EURDKK,20251003,004700,7.465,7.465,7.465,7.465
EURDKK,20251003,004800,7.465,7.465,7.465,7.465
EURDKK,20251003,004900,7.464,7.464,7.464,7.464
EURDKK,20251003,005000,7.464,7.464,7.464,7.464
EURDKK,20251003,005100,7.464,7.465,7.464,7.465
EURDKK,20251003,005200,7.465,7.465,7.465,7.465
EURDKK,20251003,005300,7.465,7.465,7.465,7.465
EURDKK,20251003,005400,7.465,7.465,7.465,7.465
EURDKK,20251003,005500,7.465,7.465,7.465,7.465
EURDKK,20251003,005600,7.465,7.465,7.465,7.465
EURDKK,20251003,005700,7.465,7.465,7.465,7.465
EURDKK,20251003,005800,7.465,7.465,7.465,7.465
EURDKK,20251003,005900,7.465,7.465,7.465,7.465
EURDKK,20251003,010000,7.464,7.464,7.464,7.464
EURDKK,20251003,010100,7.464,7.465,7.464,7.465
EURDKK,20251003,010200,7.465,7.465,7.465,7.465
EURDKK,20251003,010300,7.465,7.465,7.465,7.465
EURDKK,20251003,010400,7.465,7.465,7.465,7.465
EURDKK,20251003,010500,7.465,7.465,7.465,7.465
EURDKK,20251003,010600,7.465,7.465,7.465,7.465
EURDKK,20251003,010700,7.465,7.465,7.465,7.465
EURDKK,20251003,010800,7.465,7.465,7.465,7.465
EURDKK,20251003,010900,7.465,7.465,7.465,7.465
EURDKK,20251003,011000,7.465,7.465,7.465,7.465
EURDKK,20251003,011100,7.464,7.464,7.464,7.464
EURDKK,20251003,011200,7.464,7.464,7.464,7.464
EURDKK,20251003,011300,7.464,7.464,7.464,7.464
EURDKK,20251003,011400,7.464,7.464,7.464,7.464
EURDKK,20251003,011500,7.464,7.464,7.464,7.464
EURDKK,20251003,011600,7.464,7.464,7.464,7.464
EURDKK,20251003,011700,7.464,7.464,7.464,7.464
EURDKK,20251003,011800,7.464,7.464,7.464,7.464
EURDKK,20251003,011900,7.465,7.465,7.465,7.465
EURDKK,20251003,012000,7.464,7.464,7.464,7.464
EURDKK,20251003,012100,7.464,7.464,7.464,7.464
EURDKK,20251003,012200,7.464,7.464,7.464,7.464
EURDKK,20251003,012300,7.464,7.464,7.464,7.464
EURDKK,20251003,012400,7.464,7.464,7.464,7.464
EURDKK,20251003,012500,7.464,7.464,7.464,7.464
EURDKK,20251003,012600,7.464,7.464,7.464,7.464
EURDKK,20251003,012700,7.464,7.464,7.464,7.464
EURDKK,20251003,012800,7.464,7.464,7.464,7.464
EURDKK,20251003,012900,7.464,7.464,7.464,7.464
EURDKK,20251003,013000,7.465,7.465,7.465,7.465
EURDKK,20251003,013100,7.465,7.465,7.465,7.465
EURDKK,20251003,013200,7.465,7.465,7.465,7.465
EURDKK,20251003,013300,7.465,7.465,7.465,7.465
EURDKK,20251003,013400,7.465,7.465,7.465,7.465
EURDKK,20251003,013500,7.465,7.465,7.465,7.465
EURDKK,20251003,013600,7.465,7.465,7.465,7.465
EURDKK,20251003,013700,7.465,7.465,7.465,7.465
EURDKK,20251003,013800,7.465,7.465,7.465,7.465
EURDKK,20251003,013900,7.465,7.466,7.465,7.465
EURDKK,20251003,014000,7.465,7.465,7.465,7.465
EURDKK,20251003,014100,7.465,7.465,7.465,7.465
EURDKK,20251003,014200,7.465,7.465,7.465,7.465
EURDKK,20251003,014300,7.465,7.465,7.465,7.465
EURDKK,20251003,014400,7.465,7.465,7.465,7.465
EURDKK,20251003,014500,7.465,7.465,7.465,7.465
EURDKK,20251003,014600,7.465,7.465,7.465,7.465
EURDKK,20251003,014700,7.465,7.465,7.465,7.465
EURDKK,20251003,014800,7.465,7.465,7.465,7.465
EURDKK,20251003,014900,7.465,7.465,7.465,7.465
EURDKK,20251003,015000,7.465,7.465,7.465,7.465
EURDKK,20251003,015100,7.465,7.465,7.465,7.465
EURDKK,20251003,015200,7.465,7.465,7.465,7.465
EURDKK,20251003,015300,7.464,7.464,7.464,7.464
EURDKK,20251003,015400,7.464,7.464,7.464,7.464
EURDKK,20251003,015500,7.464,7.464,7.464,7.464
EURDKK,20251003,015600,7.464,7.464,7.464,7.464
EURDKK,20251003,015700,7.464,7.464,7.464,7.464
EURDKK,20251003,015800,7.464,7.464,7.464,7.464
EURDKK,20251003,015900,7.464,7.464,7.464,7.464
EURDKK,20251003,020000,7.464,7.464,7.464,7.464
EURDKK,20251003,020100,7.464,7.464,7.464,7.464
EURDKK,20251003,020200,7.464,7.464,7.464,7.464
EURDKK,20251003,020300,7.464,7.464,7.464,7.464
EURDKK,20251003,020400,7.463,7.465,7.463,7.464
EURDKK,20251003,020500,7.464,7.464,7.464,7.464
EURDKK,20251003,020600,7.464,7.464,7.464,7.464
EURDKK,20251003,020700,7.464,7.464,7.464,7.464
EURDKK,20251003,020800,7.464,7.464,7.464,7.464
EURDKK,20251003,020900,7.464,7.464,7.464,7.464
EURDKK,20251003,021000,7.465,7.465,7.465,7.465
EURDKK,20251003,021100,7.465,7.465,7.464,7.464
EURDKK,20251003,021200,7.464,7.465,7.464,7.465
EURDKK,20251003,021300,7.464,7.464,7.464,7.464
EURDKK,20251003,021400,7.464,7.464,7.464,7.464
EURDKK,20251003,021500,7.465,7.465,7.465,7.465
EURDKK,20251003,021600,7.465,7.465,7.465,7.465
EURDKK,20251003,021700,7.464,7.464,7.464,7.464
EURDKK,20251003,021800,7.464,7.464,7.464,7.464
EURDKK,20251003,021900,7.464,7.464,7.464,7.464
EURDKK,20251003,022000,7.464,7.464,7.464,7.464
EURDKK,20251003,022100,7.464,7.464,7.464,7.464
EURDKK,20251003,022200,7.465,7.465,7.464,7.464
EURDKK,20251003,022300,7.464,7.465,7.464,7.465
EURDKK,20251003,022400,7.465,7.465,7.465,7.465
EURDKK,20251003,022500,7.465,7.465,7.465,7.465
EURDKK,20251003,022600,7.465,7.465,7.465,7.465
EURDKK,20251003,022700,7.465,7.465,7.465,7.465
EURDKK,20251003,022800,7.465,7.465,7.465,7.465
EURDKK,20251003,022900,7.465,7.465,7.465,7.465
EURDKK,20251003,023000,7.465,7.465,7.465,7.465
EURDKK,20251003,023100,7.464,7.464,7.464,7.464
EURDKK,20251003,023200,7.464,7.464,7.464,7.464
EURDKK,20251003,023300,7.463,7.463,7.463,7.463
EURDKK,20251003,023400,7.463,7.463,7.463,7.463
EURDKK,20251003,023500,7.463,7.463,7.463,7.463
EURDKK,20251003,023600,7.463,7.463,7.463,7.463
EURDKK,20251003,023700,7.463,7.463,7.463,7.463
EURDKK,20251003,023800,7.463,7.463,7.463,7.463
EURDKK,20251003,023900,7.462,7.462,7.462,7.462
EURDKK,20251003,024000,7.462,7.462,7.462,7.462
EURDKK,20251003,024100,7.462,7.462,7.462,7.462
EURDKK,20251003,024200,7.462,7.462,7.461,7.461
EURDKK,20251003,024300,7.461,7.463,7.461,7.463
EURDKK,20251003,024400,7.464,7.464,7.464,7.464
EURDKK,20251003,024500,7.464,7.464,7.464,7.464
EURDKK,20251003,024600,7.464,7.464,7.464,7.464
EURDKK,20251003,024700,7.464,7.464,7.464,7.464
EURDKK,20251003,024800,7.465,7.465,7.465,7.465
EURDKK,20251003,024900,7.465,7.465,7.465,7.465
EURDKK,20251003,025000,7.465,7.465,7.464,7.464
EURDKK,20251003,025100,7.464,7.464,7.464,7.464
EURDKK,20251003,025200,7.465,7.465,7.465,7.465
EURDKK,20251003,025300,7.465,7.465,7.465,7.465
EURDKK,20251003,025400,7.464,7.465,7.464,7.464
EURDKK,20251003,025500,7.464,7.464,7.464,7.464
EURDKK,20251003,025600,7.464,7.464,7.464,7.464
EURDKK,20251003,025700,7.464,7.464,7.464,7.464
EURDKK,20251003,025800,7.464,7.464,7.464,7.464
EURDKK,20251003,025900,7.464,7.464,7.464,7.464
EURDKK,20251003,030000,7.465,7.465,7.465,7.465
EURDKK,20251003,030100,7.465,7.465,7.464,7.464
EURDKK,20251003,030200,7.464,7.464,7.464,7.464
EURDKK,20251003,030300,7.464,7.464,7.464,7.464
EURDKK,20251003,030400,7.464,7.464,7.464,7.464
EURDKK,20251003,030500,7.464,7.464,7.464,7.464
EURDKK,20251003,030600,7.465,7.465,7.464,7.465
EURDKK,20251003,030700,7.464,7.464,7.464,7.464
EURDKK,20251003,030800,7.464,7.465,7.464,7.465
EURDKK,20251003,030900,7.465,7.465,7.464,7.464
EURDKK,20251003,031000,7.464,7.465,7.464,7.465
EURDKK,20251003,031100,7.464,7.464,7.464,7.464
EURDKK,20251003,031200,7.464,7.464,7.463,7.464
EURDKK,20251003,031300,7.465,7.465,7.465,7.465
EURDKK,20251003,031400,7.464,7.464,7.464,7.464
EURDKK,20251003,031500,7.464,7.464,7.464,7.464
EURDKK,20251003,031600,7.464,7.464,7.464,7.464
EURDKK,20251003,031700,7.464,7.464,7.464,7.464
EURDKK,20251003,031800,7.464,7.464,7.464,7.464
EURDKK,20251003,031900,7.464,7.464,7.464,7.464
EURDKK,20251003,032000,7.464,7.464,7.464,7.464
EURDKK,20251003,032100,7.464,7.464,7.464,7.464
EURDKK,20251003,032200,7.464,7.464,7.464,7.464
EURDKK,20251003,032300,7.464,7.464,7.464,7.464
EURDKK,20251003,032400,7.464,7.464,7.464,7.464
EURDKK,20251003,032500,7.464,7.464,7.464,7.464
EURDKK,20251003,032600,7.464,7.464,7.464,7.464
EURDKK,20251003,032700,7.464,7.464,7.464,7.464
EURDKK,20251003,032800,7.464,7.464,7.464,7.464
EURDKK,20251003,032900,7.464,7.465,7.464,7.465
EURDKK,20251003,033000,7.465,7.465,7.465,7.465
EURDKK,20251003,033100,7.464,7.464,7.464,7.464
EURDKK,20251003,033200,7.464,7.464,7.464,7.464
EURDKK,20251003,033300,7.464,7.464,7.464,7.464
EURDKK,20251003,033400,7.464,7.464,7.464,7.464
EURDKK,20251003,033500,7.464,7.464,7.464,7.464
EURDKK,20251003,033600,7.464,7.465,7.464,7.465
EURDKK,20251003,033700,7.464,7.464,7.464,7.464
EURDKK,20251003,033800,7.464,7.465,7.464,7.465
EURDKK,20251003,033900,7.465,7.465,7.465,7.465
EURDKK,20251003,034000,7.465,7.465,7.464,7.464
EURDKK,20251003,034100,7.465,7.465,7.465,7.465
EURDKK,20251003,034200,7.464,7.465,7.464,7.465
EURDKK,20251003,034300,7.465,7.465,7.465,7.465
EURDKK,20251003,034400,7.465,7.465,7.465,7.465
EURDKK,20251003,034500,7.465,7.465,7.465,7.465
EURDKK,20251003,034600,7.465,7.465,7.465,7.465
EURDKK,20251003,034700,7.465,7.465,7.465,7.465
EURDKK,20251003,034800,7.464,7.465,7.464,7.465
EURDKK,20251003,034900,7.464,7.465,7.464,7.465
EURDKK,20251003,035000,7.465,7.465,7.465,7.465
EURDKK,20251003,035100,7.465,7.465,7.465,7.465
EURDKK,20251003,035200,7.466,7.466,7.464,7.464
EURDKK,20251003,035300,7.465,7.465,7.465,7.465
EURDKK,20251003,035400,7.465,7.465,7.465,7.465
EURDKK,20251003,035500,7.465,7.465,7.464,7.464
EURDKK,20251003,035600,7.464,7.464,7.464,7.464
EURDKK,20251003,035700,7.464,7.464,7.464,7.464
EURDKK,20251003,035800,7.464,7.464,7.464,7.464
EURDKK,20251003,035900,7.464,7.464,7.464,7.464
EURDKK,20251003,040000,7.464,7.464,7.464,7.464
EURDKK,20251003,040100,7.464,7.464,7.464,7.464
EURDKK,20251003,040200,7.464,7.464,7.464,7.464
EURDKK,20251003,040300,7.464,7.464,7.464,7.464
EURDKK,20251003,040400,7.464,7.464,7.464,7.464
EURDKK,20251003,040500,7.464,7.464,7.464,7.464
EURDKK,20251003,040600,7.464,7.464,7.464,7.464
EURDKK,20251003,040700,7.464,7.464,7.464,7.464
EURDKK,20251003,040800,7.464,7.464,7.464,7.464
EURDKK,20251003,040900,7.464,7.464,7.464,7.464
EURDKK,20251003,041000,7.463,7.463,7.463,7.463
EURDKK,20251003,041100,7.463,7.463,7.463,7.463
EURDKK,20251003,041200,7.463,7.463,7.463,7.463
EURDKK,20251003,041300,7.464,7.464,7.464,7.464
EURDKK,20251003,041400,7.464,7.464,7.464,7.464
EURDKK,20251003,041500,7.464,7.464,7.464,7.464
EURDKK,20251003,041600,7.464,7.464,7.464,7.464
EURDKK,20251003,041700,7.464,7.464,7.464,7.464
EURDKK,20251003,041800,7.465,7.465,7.465,7.465
EURDKK,20251003,041900,7.465,7.465,7.465,7.465
EURDKK,20251003,042000,7.465,7.465,7.465,7.465
EURDKK,20251003,042100,7.465,7.465,7.465,7.465
EURDKK,20251003,042200,7.465,7.465,7.465,7.465
EURDKK,20251003,042300,7.465,7.465,7.464,7.464
EURDKK,20251003,042400,7.463,7.463,7.463,7.463
EURDKK,20251003,042500,7.463,7.463,7.463,7.463
EURDKK,20251003,042600,7.463,7.463,7.463,7.463
EURDKK,20251003,042700,7.463,7.463,7.463,7.463
EURDKK,20251003,042800,7.463,7.465,7.463,7.465
EURDKK,20251003,042900,7.465,7.465,7.465,7.465
EURDKK,20251003,043000,7.465,7.465,7.465,7.465
EURDKK,20251003,043100,7.465,7.465,7.465,7.465
EURDKK,20251003,043200,7.464,7.464,7.464,7.464
EURDKK,20251003,043300,7.464,7.464,7.464,7.464
EURDKK,20251003,043400,7.464,7.464,7.464,7.464
EURDKK,20251003,043500,7.464,7.464,7.464,7.464
EURDKK,20251003,043600,7.464,7.464,7.464,7.464
EURDKK,20251003,043700,7.464,7.464,7.464,7.464
EURDKK,20251003,043800,7.464,7.464,7.463,7.463
EURDKK,20251003,043900,7.463,7.464,7.463,7.464
EURDKK,20251003,044000,7.464,7.464,7.464,7.464
EURDKK,20251003,044100,7.464,7.465,7.464,7.465
EURDKK,20251003,044200,7.464,7.464,7.464,7.464
EURDKK,20251003,044300,7.464,7.464,7.464,7.464
EURDKK,20251003,044400,7.464,7.464,7.464,7.464
EURDKK,20251003,044500,7.464,7.465,7.464,7.465
EURDKK,20251003,044600,7.465,7.465,7.465,7.465
EURDKK,20251003,044700,7.464,7.464,7.464,7.464
EURDKK,20251003,044800,7.464,7.464,7.464,7.464
EURDKK,20251003,044900,7.464,7.464,7.464,7.464
EURDKK,20251003,045000,7.464,7.464,7.464,7.464
EURDKK,20251003,045100,7.464,7.464,7.464,7.464
EURDKK,20251003,045200,7.464,7.464,7.464,7.464
EURDKK,20251003,045300,7.464,7.464,7.464,7.464
EURDKK,20251003,045400,7.464,7.464,7.464,7.464
EURDKK,20251003,045500,7.464,7.465,7.464,7.465
EURDKK,20251003,045600,7.464,7.465,7.464,7.465
EURDKK,20251003,045700,7.465,7.465,7.465,7.465
EURDKK,20251003,045800,7.465,7.465,7.465,7.465
EURDKK,20251003,045900,7.464,7.464,7.464,7.464
EURDKK,20251003,050000,7.464,7.464,7.464,7.464
EURDKK,20251003,050100,7.464,7.464,7.464,7.464
EURDKK,20251003,050200,7.464,7.464,7.464,7.464
EURDKK,20251003,050300,7.464,7.465,7.464,7.465
EURDKK,20251003,050400,7.465,7.465,7.464,7.465
EURDKK,20251003,050500,7.465,7.465,7.465,7.465
EURDKK,20251003,050600,7.465,7.465,7.465,7.465
EURDKK,20251003,050700,7.464,7.464,7.464,7.464
EURDKK,20251003,050800,7.464,7.464,7.464,7.464
EURDKK,20251003,050900,7.464,7.465,7.464,7.465
EURDKK,20251003,051000,7.465,7.465,7.465,7.465
EURDKK,20251003,051100,7.464,7.464,7.464,7.464
EURDKK,20251003,051200,7.464,7.464,7.464,7.464
EURDKK,20251003,051300,7.464,7.464,7.464,7.464
EURDKK,20251003,051400,7.464,7.464,7.464,7.464
EURDKK,20251003,051500,7.464,7.464,7.464,7.464
EURDKK,20251003,051600,7.464,7.464,7.464,7.464
EURDKK,20251003,051700,7.464,7.464,7.464,7.464
EURDKK,20251003,051800,7.464,7.464,7.464,7.464
EURDKK,20251003,051900,7.464,7.464,7.464,7.464
EURDKK,20251003,052000,7.464,7.464,7.463,7.464
EURDKK,20251003,052100,7.464,7.464,7.464,7.464
EURDKK,20251003,052200,7.464,7.464,7.464,7.464
EURDKK,20251003,052300,7.464,7.464,7.464,7.464
EURDKK,20251003,052400,7.464,7.464,7.464,7.464
EURDKK,20251003,052500,7.464,7.464,7.464,7.464
EURDKK,20251003,052600,7.464,7.464,7.464,7.464
EURDKK,20251003,052700,7.464,7.464,7.464,7.464
EURDKK,20251003,052800,7.464,7.464,7.464,7.464
EURDKK,20251003,052900,7.464,7.464,7.464,7.464
EURDKK,20251003,053000,7.464,7.464,7.464,7.464
EURDKK,20251003,053100,7.464,7.464,7.464,7.464
EURDKK,20251003,053200,7.464,7.464,7.464,7.464
EURDKK,20251003,053300,7.464,7.464,7.464,7.464
EURDKK,20251003,053400,7.464,7.464,7.464,7.464
EURDKK,20251003,053500,7.464,7.464,7.464,7.464
EURDKK,20251003,053600,7.464,7.464,7.464,7.464
EURDKK,20251003,053700,7.464,7.464,7.464,7.464
EURDKK,20251003,053800,7.465,7.465,7.465,7.465
EURDKK,20251003,053900,7.465,7.465,7.465,7.465
EURDKK,20251003,054000,7.465,7.465,7.465,7.465
EURDKK,20251003,054100,7.465,7.465,7.465,7.465
EURDKK,20251003,054200,7.465,7.465,7.465,7.465
EURDKK,20251003,054300,7.465,7.465,7.465,7.465
EURDKK,20251003,054400,7.465,7.465,7.465,7.465
EURDKK,20251003,054500,7.465,7.465,7.465,7.465
EURDKK,20251003,054600,7.465,7.465,7.465,7.465
EURDKK,20251003,054700,7.465,7.465,7.465,7.465
EURDKK,20251003,054800,7.465,7.465,7.465,7.465
EURDKK,20251003,054900,7.465,7.466,7.465,7.466
EURDKK,20251003,055000,7.466,7.466,7.466,7.466
EURDKK,20251003,055100,7.466,7.466,7.466,7.466
EURDKK,20251003,055200,7.466,7.466,7.466,7.466
EURDKK,20251003,055300,7.465,7.465,7.465,7.465
EURDKK,20251003,055400,7.465,7.465,7.465,7.465
EURDKK,20251003,055500,7.465,7.465,7.465,7.465
EURDKK,20251003,055600,7.465,7.465,7.464,7.465
EURDKK,20251003,055700,7.465,7.465,7.465,7.465
EURDKK,20251003,055800,7.465,7.465,7.465,7.465
EURDKK,20251003,055900,7.465,7.465,7.465,7.465
EURDKK,20251003,060000,7.465,7.465,7.465,7.465
EURDKK,20251003,060100,7.464,7.464,7.464,7.464
EURDKK,20251003,060200,7.464,7.465,7.464,7.465
EURDKK,20251003,060300,7.465,7.465,7.465,7.465
EURDKK,20251003,060400,7.465,7.465,7.465,7.465
EURDKK,20251003,060500,7.465,7.465,7.465,7.465
EURDKK,20251003,060600,7.465,7.465,7.465,7.465
EURDKK,20251003,060700,7.465,7.465,7.465,7.465
EURDKK,20251003,060800,7.464,7.464,7.464,7.464
EURDKK,20251003,060900,7.464,7.464,7.464,7.464
EURDKK,20251003,061000,7.464,7.464,7.464,7.464
EURDKK,20251003,061100,7.465,7.465,7.465,7.465
EURDKK,20251003,061200,7.465,7.465,7.464,7.464
EURDKK,20251003,061300,7.464,7.464,7.464,7.464
EURDKK,20251003,061400,7.464,7.464,7.464,7.464
EURDKK,20251003,061500,7.464,7.464,7.464,7.464
EURDKK,20251003,061600,7.464,7.464,7.464,7.464
EURDKK,20251003,061700,7.464,7.464,7.464,7.464
EURDKK,20251003,061800,7.464,7.464,7.464,7.464
EURDKK,20251003,061900,7.464,7.464,7.464,7.464
EURDKK,20251003,062000,7.464,7.464,7.464,7.464
EURDKK,20251003,062100,7.464,7.464,7.464,7.464
EURDKK,20251003,062200,7.464,7.464,7.464,7.464
EURDKK,20251003,062300,7.464,7.464,7.464,7.464
EURDKK,20251003,062400,7.464,7.464,7.464,7.464
EURDKK,20251003,062500,7.464,7.464,7.464,7.464
EURDKK,20251003,062600,7.464,7.465,7.464,7.465
EURDKK,20251003,062700,7.465,7.465,7.465,7.465
EURDKK,20251003,062800,7.465,7.465,7.465,7.465
EURDKK,20251003,062900,7.465,7.465,7.465,7.465
EURDKK,20251003,063000,7.465,7.465,7.465,7.465
EURDKK,20251003,063100,7.464,7.464,7.464,7.464
EURDKK,20251003,063200,7.464,7.464,7.464,7.464
EURDKK,20251003,063300,7.464,7.464,7.464,7.464
EURDKK,20251003,063400,7.464,7.464,7.464,7.464
EURDKK,20251003,063500,7.464,7.464,7.464,7.464
EURDKK,20251003,063600,7.465,7.465,7.464,7.464
EURDKK,20251003,063700,7.464,7.464,7.464,7.464
EURDKK,20251003,063800,7.464,7.464,7.464,7.464
EURDKK,20251003,063900,7.465,7.465,7.465,7.465
EURDKK,20251003,064000,7.465,7.465,7.465,7.465
EURDKK,20251003,064100,7.465,7.465,7.465,7.465
EURDKK,20251003,064200,7.465,7.465,7.464,7.464
EURDKK,20251003,064300,7.464,7.464,7.464,7.464
EURDKK,20251003,064400,7.465,7.465,7.465,7.465
EURDKK,20251003,064500,7.465,7.465,7.465,7.465
EURDKK,20251003,064600,7.465,7.465,7.465,7.465
EURDKK,20251003,064700,7.465,7.465,7.464,7.464
EURDKK,20251003,064800,7.464,7.464,7.464,7.464
EURDKK,20251003,064900,7.464,7.464,7.464,7.464
EURDKK,20251003,065000,7.464,7.464,7.464,7.464
EURDKK,20251003,065100,7.464,7.464,7.464,7.464
EURDKK,20251003,065200,7.464,7.464,7.464,7.464
EURDKK,20251003,065300,7.464,7.464,7.464,7.464
EURDKK,20251003,065400,7.464,7.465,7.464,7.464
EURDKK,20251003,065500,7.464,7.464,7.464,7.464
EURDKK,20251003,065600,7.464,7.464,7.464,7.464
EURDKK,20251003,065700,7.464,7.464,7.464,7.464
EURDKK,20251003,065800,7.464,7.464,7.464,7.464
EURDKK,20251003,065900,7.464,7.464,7.464,7.464
EURDKK,20251003,070000,7.463,7.463,7.463,7.463
EURDKK,20251003,070100,7.463,7.464,7.463,7.464
EURDKK,20251003,070200,7.465,7.465,7.464,7.464
EURDKK,20251003,070300,7.464,7.464,7.464,7.464
EURDKK,20251003,070400,7.464,7.464,7.464,7.464
EURDKK,20251003,070500,7.464,7.464,7.464,7.464
EURDKK,20251003,070600,7.464,7.465,7.464,7.465
EURDKK,20251003,070700,7.465,7.465,7.464,7.465
EURDKK,20251003,070800,7.464,7.464,7.464,7.464
EURDKK,20251003,070900,7.464,7.464,7.464,7.464
EURDKK,20251003,071000,7.464,7.464,7.464,7.464
EURDKK,20251003,071100,7.464,7.464,7.464,7.464
EURDKK,20251003,071200,7.464,7.464,7.464,7.464
EURDKK,20251003,071300,7.464,7.464,7.464,7.464
EURDKK,20251003,071400,7.464,7.464,7.463,7.464
EURDKK,20251003,071500,7.464,7.464,7.464,7.464
EURDKK,20251003,071600,7.464,7.464,7.464,7.464
EURDKK,20251003,071700,7.463,7.464,7.463,7.464
EURDKK,20251003,071800,7.463,7.464,7.463,7.464
EURDKK,20251003,071900,7.464,7.464,7.464,7.464
EURDKK,20251003,072000,7.464,7.464,7.464,7.464
EURDKK,20251003,072100,7.464,7.464,7.463,7.464
EURDKK,20251003,072200,7.464,7.464,7.464,7.464
EURDKK,20251003,072300,7.463,7.464,7.463,7.464
EURDKK,20251003,072400,7.464,7.464,7.463,7.463
EURDKK,20251003,072500,7.463,7.463,7.463,7.463
EURDKK,20251003,072600,7.463,7.463,7.463,7.463
EURDKK,20251003,072700,7.463,7.463,7.463,7.463
EURDKK,20251003,072800,7.463,7.463,7.463,7.463
EURDKK,20251003,072900,7.463,7.463,7.463,7.463
EURDKK,20251003,073000,7.463,7.463,7.463,7.463
EURDKK,20251003,073100,7.463,7.463,7.463,7.463
EURDKK,20251003,073200,7.463,7.464,7.463,7.464
EURDKK,20251003,073300,7.463,7.464,7.463,7.464
EURDKK,20251003,073400,7.464,7.464,7.464,7.464
EURDKK,20251003,073500,7.464,7.464,7.464,7.464
EURDKK,20251003,073600,7.464,7.464,7.464,7.464
EURDKK,20251003,073700,7.464,7.464,7.464,7.464
EURDKK,20251003,073800,7.465,7.465,7.464,7.464
EURDKK,20251003,073900,7.464,7.464,7.463,7.463
EURDKK,20251003,074000,7.463,7.463,7.463,7.463
EURDKK,20251003,074100,7.464,7.464,7.463,7.463
EURDKK,20251003,074200,7.463,7.463,7.463,7.463
EURDKK,20251003,074300,7.463,7.463,7.463,7.463
EURDKK,20251003,074400,7.464,7.464,7.463,7.463
EURDKK,20251003,074500,7.463,7.463,7.463,7.463
EURDKK,20251003,074600,7.464,7.464,7.464,7.464
EURDKK,20251003,074700,7.464,7.464,7.464,7.464
EURDKK,20251003,074800,7.464,7.464,7.463,7.463
EURDKK,20251003,074900,7.463,7.464,7.463,7.464
EURDKK,20251003,075000,7.464,7.464,7.464,7.464
EURDKK,20251003,075100,7.464,7.465,7.464,7.465
EURDKK,20251003,075200,7.465,7.465,7.465,7.465
EURDKK,20251003,075300,7.465,7.465,7.465,7.465
EURDKK,20251003,075400,7.466,7.466,7.465,7.465
EURDKK,20251003,075500,7.465,7.465,7.465,7.465
EURDKK,20251003,075600,7.464,7.464,7.464,7.464
EURDKK,20251003,075700,7.464,7.464,7.464,7.464
EURDKK,20251003,075800,7.464,7.464,7.464,7.464
EURDKK,20251003,075900,7.464,7.464,7.464,7.464
EURDKK,20251003,080000,7.464,7.464,7.463,7.463
EURDKK,20251003,080100,7.464,7.464,7.464,7.464
EURDKK,20251003,080200,7.464,7.464,7.464,7.464
EURDKK,20251003,080300,7.464,7.464,7.464,7.464
EURDKK,20251003,080400,7.464,7.464,7.464,7.464
EURDKK,20251003,080500,7.464,7.464,7.464,7.464
EURDKK,20251003,080600,7.464,7.464,7.464,7.464
EURDKK,20251003,080700,7.464,7.464,7.464,7.464
EURDKK,20251003,080800,7.464,7.464,7.464,7.464
EURDKK,20251003,080900,7.464,7.465,7.464,7.464
EURDKK,20251003,081000,7.464,7.464,7.464,7.464
EURDKK,20251003,081100,7.464,7.464,7.464,7.464
EURDKK,20251003,081200,7.464,7.464,7.464,7.464
EURDKK,20251003,081300,7.464,7.464,7.464,7.464
EURDKK,20251003,081400,7.464,7.464,7.464,7.464
EURDKK,20251003,081500,7.464,7.464,7.464,7.464
EURDKK,20251003,081600,7.464,7.464,7.464,7.464
EURDKK,20251003,081700,7.464,7.464,7.464,7.464
EURDKK,20251003,081800,7.465,7.465,7.464,7.464
EURDKK,20251003,081900,7.465,7.465,7.464,7.464
EURDKK,20251003,082000,7.464,7.464,7.464,7.464
EURDKK,20251003,082100,7.465,7.465,7.465,7.465
EURDKK,20251003,082200,7.464,7.464,7.464,7.464
EURDKK,20251003,082300,7.464,7.465,7.464,7.465
EURDKK,20251003,082400,7.464,7.465,7.464,7.464
EURDKK,20251003,082500,7.464,7.464,7.464,7.464
EURDKK,20251003,082600,7.463,7.464,7.463,7.464
EURDKK,20251003,082700,7.464,7.464,7.464,7.464
EURDKK,20251003,082800,7.464,7.464,7.464,7.464
EURDKK,20251003,082900,7.464,7.464,7.464,7.464
EURDKK,20251003,083000,7.464,7.464,7.464,7.464
EURDKK,20251003,083100,7.465,7.465,7.465,7.465
EURDKK,20251003,083200,7.465,7.465,7.465,7.465
EURDKK,20251003,083300,7.465,7.465,7.465,7.465
EURDKK,20251003,083400,7.465,7.465,7.464,7.464
EURDKK,20251003,083500,7.464,7.464,7.463,7.463
EURDKK,20251003,083600,7.464,7.464,7.464,7.464
EURDKK,20251003,083700,7.464,7.464,7.464,7.464
EURDKK,20251003,083800,7.465,7.465,7.464,7.464
EURDKK,20251003,083900,7.464,7.464,7.463,7.463
EURDKK,20251003,084000,7.464,7.464,7.464,7.464
EURDKK,20251003,084100,7.464,7.465,7.464,7.465
EURDKK,20251003,084200,7.465,7.465,7.465,7.465
EURDKK,20251003,084300,7.465,7.465,7.465,7.465
EURDKK,20251003,084400,7.464,7.465,7.464,7.465
EURDKK,20251003,084500,7.465,7.465,7.465,7.465
EURDKK,20251003,084600,7.464,7.464,7.464,7.464
EURDKK,20251003,084700,7.464,7.465,7.464,7.464
EURDKK,20251003,084800,7.464,7.464,7.464,7.464
EURDKK,20251003,084900,7.464,7.464,7.464,7.464
EURDKK,20251003,085000,7.464,7.464,7.464,7.464
EURDKK,20251003,085100,7.464,7.464,7.464,7.464
EURDKK,20251003,085200,7.464,7.464,7.464,7.464
EURDKK,20251003,085300,7.465,7.465,7.465,7.465
EURDKK,20251003,085400,7.465,7.465,7.465,7.465
EURDKK,20251003,085500,7.464,7.464,7.464,7.464
EURDKK,20251003,085600,7.464,7.464,7.464,7.464
EURDKK,20251003,085700,7.464,7.464,7.464,7.464
EURDKK,20251003,085800,7.464,7.464,7.464,7.464
EURDKK,20251003,085900,7.464,7.465,7.464,7.465
EURDKK,20251003,090000,7.465,7.465,7.465,7.465
EURDKK,20251003,090100,7.464,7.465,7.464,7.465
EURDKK,20251003,090200,7.465,7.465,7.465,7.465
EURDKK,20251003,090300,7.464,7.465,7.464,7.464
EURDKK,20251003,090400,7.465,7.465,7.464,7.464
EURDKK,20251003,090500,7.464,7.464,7.464,7.464
EURDKK,20251003,090600,7.464,7.464,7.464,7.464
EURDKK,20251003,090700,7.465,7.465,7.465,7.465
EURDKK,20251003,090800,7.464,7.464,7.464,7.464
EURDKK,20251003,090900,7.464,7.464,7.464,7.464
EURDKK,20251003,091000,7.464,7.465,7.464,7.465
EURDKK,20251003,091100,7.465,7.465,7.465,7.465
EURDKK,20251003,091200,7.465,7.465,7.465,7.465
EURDKK,20251003,091300,7.465,7.465,7.465,7.465
EURDKK,20251003,091400,7.464,7.464,7.464,7.464
EURDKK,20251003,091500,7.465,7.465,7.464,7.464
EURDKK,20251003,091600,7.465,7.465,7.465,7.465
EURDKK,20251003,091700,7.464,7.464,7.464,7.464
EURDKK,20251003,091800,7.464,7.465,7.464,7.465
EURDKK,20251003,091900,7.464,7.464,7.464,7.464
EURDKK,20251003,092000,7.464,7.464,7.464,7.464
EURDKK,20251003,092100,7.464,7.464,7.464,7.464
EURDKK,20251003,092200,7.464,7.465,7.464,7.465
EURDKK,20251003,092300,7.464,7.465,7.464,7.465
EURDKK,20251003,092400,7.464,7.464,7.464,7.464
EURDKK,20251003,092500,7.465,7.465,7.464,7.465
EURDKK,20251003,092600,7.465,7.465,7.465,7.465
EURDKK,20251003,092700,7.464,7.465,7.464,7.464
EURDKK,20251003,092800,7.464,7.464,7.464,7.464
EURDKK,20251003,092900,7.464,7.464,7.464,7.464
EURDKK,20251003,093000,7.465,7.465,7.465,7.465
EURDKK,20251003,093100,7.464,7.465,7.464,7.465
EURDKK,20251003,093200,7.465,7.465,7.465,7.465
EURDKK,20251003,093300,7.465,7.465,7.465,7.465
EURDKK,20251003,093400,7.465,7.465,7.465,7.465
EURDKK,20251003,093500,7.464,7.465,7.464,7.465
EURDKK,20251003,093600,7.464,7.465,7.464,7.464
EURDKK,20251003,093700,7.464,7.464,7.464,7.464
EURDKK,20251003,093800,7.464,7.465,7.464,7.465
EURDKK,20251003,093900,7.464,7.464,7.464,7.464
EURDKK,20251003,094000,7.464,7.465,7.464,7.465
EURDKK,20251003,094100,7.466,7.466,7.465,7.465
EURDKK,20251003,094200,7.464,7.465,7.464,7.465
EURDKK,20251003,094300,7.465,7.465,7.464,7.464
EURDKK,20251003,094400,7.464,7.464,7.464,7.464
EURDKK,20251003,094500,7.464,7.464,7.464,7.464
EURDKK,20251003,094600,7.465,7.465,7.464,7.464
EURDKK,20251003,094700,7.464,7.464,7.464,7.464
EURDKK,20251003,094800,7.464,7.464,7.464,7.464
EURDKK,20251003,094900,7.464,7.464,7.464,7.464
EURDKK,20251003,095000,7.464,7.464,7.464,7.464
EURDKK,20251003,095100,7.465,7.465,7.465,7.465
EURDKK,20251003,095200,7.465,7.465,7.465,7.465
EURDKK,20251003,095300,7.465,7.465,7.465,7.465
EURDKK,20251003,095400,7.465,7.465,7.465,7.465
EURDKK,20251003,095500,7.464,7.464,7.464,7.464
EURDKK,20251003,095600,7.464,7.465,7.464,7.465
EURDKK,20251003,095700,7.464,7.465,7.464,7.465
EURDKK,20251003,095800,7.464,7.464,7.464,7.464
EURDKK,20251003,095900,7.465,7.465,7.464,7.464
EURDKK,20251003,100000,7.464,7.465,7.464,7.465
EURDKK,20251003,100100,7.464,7.465,7.464,7.464
EURDKK,20251003,100200,7.465,7.465,7.464,7.464
EURDKK,20251003,100300,7.465,7.465,7.464,7.464
EURDKK,20251003,100400,7.464,7.465,7.464,7.464
EURDKK,20251003,100500,7.464,7.464,7.464,7.464
EURDKK,20251003,100600,7.464,7.465,7.464,7.465
EURDKK,20251003,100700,7.465,7.465,7.465,7.465
EURDKK,20251003,100800,7.465,7.465,7.465,7.465
EURDKK,20251003,100900,7.464,7.464,7.464,7.464
EURDKK,20251003,101000,7.464,7.464,7.464,7.464
EURDKK,20251003,101100,7.464,7.464,7.464,7.464
EURDKK,20251003,101200,7.464,7.464,7.464,7.464
EURDKK,20251003,101300,7.465,7.465,7.465,7.465
EURDKK,20251003,101400,7.465,7.465,7.464,7.464
EURDKK,20251003,101500,7.464,7.464,7.464,7.464
EURDKK,20251003,101600,7.465,7.465,7.464,7.464
EURDKK,20251003,101700,7.464,7.464,7.464,7.464
EURDKK,20251003,101800,7.464,7.464,7.464,7.464
EURDKK,20251003,101900,7.465,7.465,7.464,7.464
EURDKK,20251003,102000,7.464,7.464,7.464,7.464
EURDKK,20251003,102100,7.464,7.464,7.464,7.464
EURDKK,20251003,102200,7.464,7.464,7.464,7.464
EURDKK,20251003,102300,7.464,7.464,7.464,7.464
EURDKK,20251003,102400,7.465,7.465,7.464,7.464
EURDKK,20251003,102500,7.464,7.465,7.464,7.465
EURDKK,20251003,102600,7.464,7.465,7.464,7.465
EURDKK,20251003,102700,7.465,7.465,7.464,7.464
EURDKK,20251003,102800,7.464,7.465,7.464,7.465
EURDKK,20251003,102900,7.464,7.465,7.464,7.465
EURDKK,20251003,103000,7.465,7.465,7.465,7.465
EURDKK,20251003,103100,7.464,7.465,7.464,7.464
EURDKK,20251003,103200,7.465,7.465,7.465,7.465
EURDKK,20251003,103300,7.465,7.465,7.464,7.464
EURDKK,20251003,103400,7.465,7.465,7.464,7.464
EURDKK,20251003,103500,7.465,7.465,7.465,7.465
EURDKK,20251003,103600,7.464,7.465,7.464,7.465
EURDKK,20251003,103700,7.465,7.465,7.465,7.465
EURDKK,20251003,103800,7.465,7.465,7.465,7.465
EURDKK,20251003,103900,7.465,7.465,7.465,7.465
EURDKK,20251003,104000,7.465,7.465,7.465,7.465
EURDKK,20251003,104100,7.464,7.464,7.464,7.464
EURDKK,20251003,104200,7.464,7.464,7.464,7.464
EURDKK,20251003,104300,7.464,7.465,7.464,7.464
EURDKK,20251003,104400,7.464,7.464,7.464,7.464
EURDKK,20251003,104500,7.465,7.465,7.465,7.465
EURDKK,20251003,104600,7.465,7.465,7.464,7.464
EURDKK,20251003,104700,7.464,7.464,7.464,7.464
EURDKK,20251003,104800,7.464,7.464,7.464,7.464
EURDKK,20251003,104900,7.465,7.465,7.464,7.464
EURDKK,20251003,105000,7.464,7.464,7.464,7.464
EURDKK,20251003,105100,7.465,7.465,7.464,7.465
EURDKK,20251003,105200,7.464,7.464,7.464,7.464
EURDKK,20251003,105300,7.465,7.465,7.464,7.465
EURDKK,20251003,105400,7.465,7.465,7.464,7.464
EURDKK,20251003,105500,7.465,7.465,7.465,7.465
EURDKK,20251003,105600,7.465,7.465,7.465,7.465
EURDKK,20251003,105700,7.465,7.465,7.465,7.465
EURDKK,20251003,105800,7.464,7.464,7.464,7.464
EURDKK,20251003,105900,7.464,7.465,7.464,7.464
EURDKK,20251003,110000,7.464,7.464,7.464,7.464
EURDKK,20251003,110100,7.464,7.464,7.464,7.464
EURDKK,20251003,110200,7.464,7.464,7.464,7.464
EURDKK,20251003,110300,7.465,7.465,7.465,7.465
EURDKK,20251003,110400,7.464,7.465,7.464,7.464
EURDKK,20251003,110500,7.465,7.465,7.464,7.464
EURDKK,20251003,110600,7.465,7.465,7.465,7.465
EURDKK,20251003,110700,7.465,7.465,7.464,7.464
EURDKK,20251003,110800,7.465,7.465,7.465,7.465
EURDKK,20251003,110900,7.465,7.465,7.464,7.464
EURDKK,20251003,111000,7.464,7.464,7.464,7.464
EURDKK,20251003,111100,7.464,7.464,7.464,7.464
EURDKK,20251003,111200,7.465,7.465,7.465,7.465
EURDKK,20251003,111300,7.465,7.465,7.464,7.464
EURDKK,20251003,111400,7.465,7.465,7.464,7.464
EURDKK,20251003,111500,7.464,7.464,7.464,7.464
EURDKK,20251003,111600,7.464,7.464,7.464,7.464
EURDKK,20251003,111700,7.464,7.465,7.464,7.465
EURDKK,20251003,111800,7.464,7.465,7.464,7.465
EURDKK,20251003,111900,7.465,7.465,7.464,7.464
EURDKK,20251003,112000,7.464,7.464,7.464,7.464
EURDKK,20251003,112100,7.465,7.465,7.464,7.464
EURDKK,20251003,112200,7.464,7.464,7.464,7.464
EURDKK,20251003,112300,7.464,7.464,7.464,7.464
EURDKK,20251003,112400,7.464,7.464,7.464,7.464
EURDKK,20251003,112500,7.464,7.464,7.464,7.464
EURDKK,20251003,112600,7.465,7.465,7.464,7.465
EURDKK,20251003,112700,7.465,7.465,7.465,7.465
EURDKK,20251003,112800,7.466,7.466,7.465,7.465
EURDKK,20251003,112900,7.464,7.464,7.464,7.464
EURDKK,20251003,113000,7.464,7.464,7.464,7.464
EURDKK,20251003,113100,7.465,7.465,7.465,7.465
EURDKK,20251003,113200,7.465,7.465,7.465,7.465
EURDKK,20251003,113300,7.465,7.466,7.465,7.466
EURDKK,20251003,113400,7.465,7.465,7.465,7.465
EURDKK,20251003,113500,7.465,7.465,7.465,7.465
EURDKK,20251003,113600,7.465,7.466,7.465,7.466
EURDKK,20251003,113700,7.466,7.466,7.466,7.466
EURDKK,20251003,113800,7.465,7.465,7.464,7.464
EURDKK,20251003,113900,7.464,7.464,7.464,7.464
EURDKK,20251003,114000,7.464,7.464,7.464,7.464
EURDKK,20251003,114100,7.464,7.464,7.464,7.464
EURDKK,20251003,114200,7.465,7.465,7.465,7.465
EURDKK,20251003,114300,7.465,7.465,7.465,7.465
EURDKK,20251003,114400,7.464,7.465,7.464,7.465
EURDKK,20251003,114500,7.465,7.465,7.465,7.465
EURDKK,20251003,114600,7.464,7.465,7.464,7.465
EURDKK,20251003,114700,7.464,7.465,7.464,7.465
EURDKK,20251003,114800,7.465,7.465,7.464,7.464
EURDKK,20251003,114900,7.465,7.465,7.465,7.465
EURDKK,20251003,115000,7.465,7.465,7.464,7.465
EURDKK,20251003,115100,7.465,7.465,7.465,7.465
EURDKK,20251003,115200,7.465,7.465,7.465,7.465
EURDKK,20251003,115300,7.465,7.465,7.465,7.465
EURDKK,20251003,115400,7.464,7.464,7.464,7.464
EURDKK,20251003,115500,7.464,7.464,7.464,7.464
EURDKK,20251003,115600,7.465,7.465,7.464,7.464
EURDKK,20251003,115700,7.464,7.465,7.464,7.465
EURDKK,20251003,115800,7.465,7.465,7.464,7.464
EURDKK,20251003,115900,7.464,7.464,7.464,7.464
EURDKK,20251003,120000,7.465,7.465,7.465,7.465
EURDKK,20251003,120100,7.465,7.465,7.465,7.465
EURDKK,20251003,120200,7.465,7.465,7.464,7.465
EURDKK,20251003,120300,7.464,7.465,7.464,7.465
EURDKK,20251003,120400,7.465,7.465,7.464,7.464
EURDKK,20251003,120500,7.464,7.464,7.464,7.464
EURDKK,20251003,120600,7.465,7.465,7.465,7.465
EURDKK,20251003,120700,7.464,7.465,7.464,7.465
EURDKK,20251003,120800,7.465,7.465,7.465,7.465
EURDKK,20251003,120900,7.465,7.465,7.465,7.465
EURDKK,20251003,121000,7.465,7.465,7.465,7.465
EURDKK,20251003,121100,7.465,7.465,7.465,7.465
EURDKK,20251003,121200,7.465,7.465,7.465,7.465
EURDKK,20251003,121300,7.465,7.465,7.465,7.465
EURDKK,20251003,121400,7.464,7.464,7.464,7.464
EURDKK,20251003,121500,7.464,7.465,7.464,7.465
EURDKK,20251003,121600,7.464,7.464,7.464,7.464
EURDKK,20251003,121700,7.464,7.464,7.464,7.464
EURDKK,20251003,121800,7.464,7.464,7.464,7.464
EURDKK,20251003,121900,7.464,7.464,7.464,7.464
EURDKK,20251003,122000,7.464,7.464,7.464,7.464
EURDKK,20251003,122100,7.464,7.464,7.464,7.464
EURDKK,20251003,122200,7.464,7.464,7.464,7.464
EURDKK,20251003,122300,7.464,7.464,7.464,7.464
EURDKK,20251003,122400,7.464,7.464,7.464,7.464
EURDKK,20251003,122500,7.464,7.465,7.464,7.465
EURDKK,20251003,122600,7.464,7.464,7.464,7.464
EURDKK,20251003,122700,7.464,7.465,7.464,7.464
EURDKK,20251003,122800,7.464,7.464,7.464,7.464
EURDKK,20251003,122900,7.465,7.465,7.465,7.465
EURDKK,20251003,123000,7.465,7.465,7.465,7.465
EURDKK,20251003,123100,7.465,7.465,7.464,7.464
EURDKK,20251003,123200,7.464,7.464,7.464,7.464
EURDKK,20251003,123300,7.465,7.465,7.464,7.464
EURDKK,20251003,123400,7.465,7.465,7.465,7.465
EURDKK,20251003,123500,7.465,7.465,7.465,7.465
EURDKK,20251003,123600,7.465,7.465,7.465,7.465
EURDKK,20251003,123700,7.465,7.465,7.465,7.465
EURDKK,20251003,123800,7.465,7.465,7.465,7.465
EURDKK,20251003,123900,7.465,7.465,7.465,7.465
EURDKK,20251003,124000,7.465,7.465,7.465,7.465
EURDKK,20251003,124100,7.465,7.465,7.465,7.465
EURDKK,20251003,124200,7.465,7.465,7.465,7.465
EURDKK,20251003,124300,7.465,7.465,7.464,7.465
EURDKK,20251003,124400,7.465,7.465,7.465,7.465
EURDKK,20251003,124500,7.465,7.465,7.465,7.465
EURDKK,20251003,124600,7.464,7.464,7.464,7.464
EURDKK,20251003,124700,7.464,7.464,7.464,7.464
EURDKK,20251003,124800,7.464,7.464,7.464,7.464
EURDKK,20251003,124900,7.464,7.464,7.464,7.464
EURDKK,20251003,125000,7.464,7.465,7.464,7.465
EURDKK,20251003,125100,7.465,7.465,7.465,7.465
EURDKK,20251003,125200,7.465,7.465,7.465,7.465
EURDKK,20251003,125300,7.465,7.465,7.465,7.465
EURDKK,20251003,125400,7.465,7.465,7.465,7.465
EURDKK,20251003,125500,7.465,7.465,7.464,7.464
EURDKK,20251003,125600,7.465,7.465,7.465,7.465
EURDKK,20251003,125700,7.465,7.465,7.465,7.465
EURDKK,20251003,125800,7.466,7.466,7.466,7.466
EURDKK,20251003,125900,7.466,7.466,7.466,7.466
EURDKK,20251003,130000,7.466,7.466,7.465,7.465
EURDKK,20251003,130100,7.465,7.465,7.465,7.465
EURDKK,20251003,130200,7.465,7.465,7.465,7.465
EURDKK,20251003,130300,7.465,7.465,7.465,7.465
EURDKK,20251003,130400,7.464,7.464,7.464,7.464
EURDKK,20251003,130500,7.465,7.465,7.465,7.465
EURDKK,20251003,130600,7.465,7.465,7.465,7.465
EURDKK,20251003,130700,7.465,7.465,7.465,7.465
EURDKK,20251003,130800,7.465,7.465,7.464,7.464
EURDKK,20251003,130900,7.464,7.464,7.464,7.464
EURDKK,20251003,131000,7.464,7.464,7.464,7.464
EURDKK,20251003,131100,7.465,7.465,7.465,7.465
EURDKK,20251003,131200,7.465,7.465,7.464,7.464
EURDKK,20251003,131300,7.465,7.465,7.465,7.465
EURDKK,20251003,131400,7.465,7.466,7.465,7.466
EURDKK,20251003,131500,7.466,7.466,7.466,7.466
EURDKK,20251003,131600,7.466,7.466,7.465,7.465
EURDKK,20251003,131700,7.464,7.465,7.464,7.465
EURDKK,20251003,131800,7.465,7.465,7.465,7.465
EURDKK,20251003,131900,7.465,7.465,7.465,7.465
EURDKK,20251003,132000,7.465,7.465,7.465,7.465
EURDKK,20251003,132100,7.465,7.465,7.465,7.465
EURDKK,20251003,132200,7.465,7.465,7.465,7.465
EURDKK,20251003,132300,7.464,7.464,7.464,7.464
EURDKK,20251003,132400,7.464,7.465,7.464,7.465
EURDKK,20251003,132500,7.465,7.465,7.465,7.465
EURDKK,20251003,132600,7.465,7.465,7.465,7.465
EURDKK,20251003,132700,7.465,7.465,7.465,7.465
EURDKK,20251003,132800,7.465,7.465,7.465,7.465
EURDKK,20251003,132900,7.464,7.464,7.464,7.464
EURDKK,20251003,133000,7.464,7.465,7.464,7.465
EURDKK,20251003,133100,7.465,7.465,7.465,7.465
EURDKK,20251003,133200,7.465,7.465,7.465,7.465
EURDKK,20251003,133300,7.465,7.465,7.465,7.465
EURDKK,20251003,133400,7.465,7.465,7.465,7.465
EURDKK,20251003,133500,7.465,7.465,7.465,7.465
EURDKK,20251003,133600,7.465,7.465,7.465,7.465
EURDKK,20251003,133700,7.465,7.465,7.465,7.465
EURDKK,20251003,133800,7.464,7.465,7.464,7.465
EURDKK,20251003,133900,7.465,7.465,7.464,7.465
EURDKK,20251003,134000,7.465,7.465,7.465,7.465
EURDKK,20251003,134100,7.465,7.465,7.465,7.465
EURDKK,20251003,134200,7.465,7.465,7.465,7.465
EURDKK,20251003,134300,7.465,7.465,7.465,7.465
EURDKK,20251003,134400,7.464,7.465,7.464,7.465
EURDKK,20251003,134500,7.465,7.465,7.465,7.465
EURDKK,20251003,134600,7.465,7.465,7.465,7.465
EURDKK,20251003,134700,7.465,7.465,7.465,7.465
EURDKK,20251003,134800,7.466,7.466,7.465,7.465
EURDKK,20251003,134900,7.465,7.465,7.465,7.465
EURDKK,20251003,135000,7.465,7.465,7.464,7.464
EURDKK,20251003,135100,7.465,7.465,7.464,7.464
EURDKK,20251003,135200,7.464,7.464,7.464,7.464
EURDKK,20251003,135300,7.465,7.465,7.465,7.465
EURDKK,20251003,135400,7.465,7.465,7.465,7.465
EURDKK,20251003,135500,7.465,7.465,7.465,7.465
EURDKK,20251003,135600,7.465,7.465,7.464,7.465
EURDKK,20251003,135700,7.465,7.465,7.465,7.465
EURDKK,20251003,135800,7.464,7.465,7.464,7.465
EURDKK,20251003,135900,7.464,7.465,7.464,7.465
EURDKK,20251003,140000,7.465,7.465,7.464,7.465
EURDKK,20251003,140100,7.466,7.466,7.465,7.465
EURDKK,20251003,140200,7.465,7.465,7.465,7.465
EURDKK,20251003,140300,7.465,7.465,7.464,7.465
EURDKK,20251003,140400,7.464,7.465,7.464,7.464
EURDKK,20251003,140500,7.465,7.465,7.465,7.465
EURDKK,20251003,140600,7.465,7.465,7.464,7.465
EURDKK,20251003,140700,7.465,7.465,7.465,7.465
EURDKK,20251003,140800,7.465,7.465,7.465,7.465
EURDKK,20251003,140900,7.466,7.466,7.466,7.466
EURDKK,20251003,141000,7.466,7.466,7.465,7.465
EURDKK,20251003,141100,7.465,7.465,7.465,7.465
EURDKK,20251003,141200,7.464,7.464,7.464,7.464
EURDKK,20251003,141300,7.464,7.465,7.464,7.465
EURDKK,20251003,141400,7.465,7.465,7.465,7.465
EURDKK,20251003,141500,7.465,7.465,7.465,7.465
EURDKK,20251003,141600,7.465,7.465,7.465,7.465
EURDKK,20251003,141700,7.465,7.465,7.465,7.465
EURDKK,20251003,141800,7.464,7.465,7.464,7.465
EURDKK,20251003,141900,7.465,7.465,7.465,7.465
EURDKK,20251003,142000,7.465,7.465,7.465,7.465
EURDKK,20251003,142100,7.465,7.465,7.465,7.465
EURDKK,20251003,142200,7.464,7.465,7.463,7.465
EURDKK,20251003,142300,7.466,7.466,7.465,7.465
EURDKK,20251003,142400,7.465,7.466,7.465,7.465
EURDKK,20251003,142500,7.466,7.466,7.465,7.465
EURDKK,20251003,142600,7.465,7.465,7.465,7.465
EURDKK,20251003,142700,7.465,7.465,7.465,7.465
EURDKK,20251003,142800,7.465,7.465,7.465,7.465
EURDKK,20251003,142900,7.465,7.465,7.465,7.465
EURDKK,20251003,143000,7.465,7.465,7.465,7.465
EURDKK,20251003,143100,7.465,7.465,7.465,7.465
EURDKK,20251003,143200,7.465,7.465,7.465,7.465
EURDKK,20251003,143300,7.465,7.465,7.465,7.465
EURDKK,20251003,143400,7.464,7.465,7.464,7.465
EURDKK,20251003,143500,7.464,7.464,7.464,7.464
EURDKK,20251003,143600,7.465,7.465,7.464,7.464
EURDKK,20251003,143700,7.465,7.465,7.465,7.465
EURDKK,20251003,143800,7.464,7.465,7.464,7.465
EURDKK,20251003,143900,7.464,7.465,7.464,7.465
EURDKK,20251003,144000,7.464,7.466,7.464,7.466
EURDKK,20251003,144100,7.465,7.465,7.465,7.465
EURDKK,20251003,144200,7.465,7.465,7.465,7.465
EURDKK,20251003,144300,7.464,7.465,7.464,7.465
EURDKK,20251003,144400,7.464,7.465,7.464,7.465
EURDKK,20251003,144500,7.464,7.465,7.464,7.465
EURDKK,20251003,144600,7.465,7.465,7.464,7.465
EURDKK,20251003,144700,7.464,7.465,7.464,7.465
EURDKK,20251003,144800,7.465,7.465,7.465,7.465
EURDKK,20251003,144900,7.465,7.465,7.465,7.465
EURDKK,20251003,145000,7.466,7.466,7.465,7.465
EURDKK,20251003,145100,7.465,7.465,7.465,7.465
EURDKK,20251003,145200,7.465,7.465,7.465,7.465
EURDKK,20251003,145300,7.465,7.465,7.465,7.465
EURDKK,20251003,145400,7.464,7.465,7.464,7.465
EURDKK,20251003,145500,7.464,7.466,7.464,7.465
EURDKK,20251003,145600,7.465,7.465,7.465,7.465
EURDKK,20251003,145700,7.465,7.465,7.465,7.465
EURDKK,20251003,145800,7.465,7.465,7.465,7.465
EURDKK,20251003,145900,7.465,7.465,7.465,7.465
EURDKK,20251003,150000,7.465,7.465,7.465,7.465
EURDKK,20251003,150100,7.464,7.465,7.464,7.465
EURDKK,20251003,150200,7.465,7.465,7.464,7.464
EURDKK,20251003,150300,7.465,7.466,7.465,7.466
EURDKK,20251003,150400,7.465,7.465,7.465,7.465
EURDKK,20251003,150500,7.465,7.466,7.465,7.466
EURDKK,20251003,150600,7.465,7.465,7.464,7.464
EURDKK,20251003,150700,7.465,7.465,7.465,7.465
EURDKK,20251003,150800,7.465,7.465,7.465,7.465
EURDKK,20251003,150900,7.465,7.465,7.465,7.465
EURDKK,20251003,151000,7.465,7.465,7.465,7.465
EURDKK,20251003,151100,7.465,7.466,7.465,7.466
EURDKK,20251003,151200,7.465,7.465,7.465,7.465
EURDKK,20251003,151300,7.465,7.465,7.465,7.465
EURDKK,20251003,151400,7.465,7.465,7.465,7.465
EURDKK,20251003,151500,7.465,7.465,7.465,7.465
EURDKK,20251003,151600,7.465,7.465,7.465,7.465
EURDKK,20251003,151700,7.465,7.466,7.465,7.466
EURDKK,20251003,151800,7.465,7.465,7.465,7.465
EURDKK,20251003,151900,7.465,7.466,7.465,7.466
EURDKK,20251003,152000,7.466,7.466,7.466,7.466
EURDKK,20251003,152100,7.465,7.465,7.465,7.465
EURDKK,20251003,152200,7.465,7.465,7.465,7.465
EURDKK,20251003,152300,7.466,7.466,7.465,7.465
EURDKK,20251003,152400,7.465,7.465,7.465,7.465
EURDKK,20251003,152500,7.465,7.465,7.465,7.465
EURDKK,20251003,152600,7.465,7.465,7.465,7.465
EURDKK,20251003,152700,7.466,7.466,7.466,7.466
EURDKK,20251003,152800,7.465,7.465,7.465,7.465
EURDKK,20251003,152900,7.465,7.465,7.465,7.465
EURDKK,20251003,153000,7.465,7.466,7.465,7.465
EURDKK,20251003,153100,7.465,7.466,7.465,7.465
EURDKK,20251003,153200,7.464,7.464,7.464,7.464
EURDKK,20251003,153300,7.465,7.466,7.465,7.466
EURDKK,20251003,153400,7.466,7.466,7.465,7.465
EURDKK,20251003,153500,7.465,7.465,7.465,7.465
EURDKK,20251003,153600,7.466,7.466,7.466,7.466
EURDKK,20251003,153700,7.465,7.465,7.465,7.465
EURDKK,20251003,153800,7.465,7.465,7.465,7.465
EURDKK,20251003,153900,7.465,7.466,7.465,7.465
EURDKK,20251003,154000,7.465,7.465,7.465,7.465
EURDKK,20251003,154100,7.465,7.465,7.465,7.465
EURDKK,20251003,154200,7.465,7.465,7.465,7.465
EURDKK,20251003,154300,7.466,7.466,7.465,7.465
EURDKK,20251003,154400,7.465,7.466,7.465,7.466
EURDKK,20251003,154500,7.466,7.466,7.465,7.465
EURDKK,20251003,154600,7.466,7.466,7.465,7.465
EURDKK,20251003,154700,7.465,7.466,7.465,7.465
EURDKK,20251003,154800,7.466,7.466,7.466,7.466
EURDKK,20251003,154900,7.465,7.465,7.465,7.465
EURDKK,20251003,155000,7.465,7.465,7.465,7.465
EURDKK,20251003,155100,7.465,7.465,7.465,7.465
EURDKK,20251003,155200,7.465,7.466,7.465,7.466
EURDKK,20251003,155300,7.465,7.466,7.465,7.466
EURDKK,20251003,155400,7.465,7.465,7.465,7.465
EURDKK,20251003,155500,7.465,7.465,7.464,7.464
EURDKK,20251003,155600,7.465,7.465,7.465,7.465
EURDKK,20251003,155700,7.466,7.466,7.465,7.465
EURDKK,20251003,155800,7.465,7.465,7.465,7.465
EURDKK,20251003,155900,7.465,7.465,7.465,7.465
EURDKK,20251003,160000,7.465,7.466,7.465,7.465
EURDKK,20251003,160100,7.466,7.466,7.464,7.465
EURDKK,20251003,160200,7.466,7.466,7.465,7.465
EURDKK,20251003,160300,7.466,7.466,7.464,7.465
EURDKK,20251003,160400,7.466,7.466,7.465,7.465
EURDKK,20251003,160500,7.466,7.466,7.465,7.465
EURDKK,20251003,160600,7.466,7.466,7.465,7.465
EURDKK,20251003,160700,7.466,7.466,7.465,7.465
EURDKK,20251003,160800,7.466,7.466,7.464,7.465
EURDKK,20251003,160900,7.464,7.465,7.464,7.465
EURDKK,20251003,161000,7.466,7.466,7.465,7.465
EURDKK,20251003,161100,7.466,7.466,7.465,7.465
EURDKK,20251003,161200,7.466,7.466,7.465,7.465
EURDKK,20251003,161300,7.465,7.465,7.465,7.465
EURDKK,20251003,161400,7.464,7.464,7.464,7.464
EURDKK,20251003,161500,7.465,7.465,7.464,7.465
EURDKK,20251003,161600,7.465,7.466,7.465,7.466
EURDKK,20251003,161700,7.465,7.466,7.465,7.465
EURDKK,20251003,161800,7.466,7.466,7.466,7.466
EURDKK,20251003,161900,7.465,7.466,7.465,7.466
EURDKK,20251003,162000,7.465,7.466,7.465,7.465
EURDKK,20251003,162100,7.466,7.466,7.465,7.465
EURDKK,20251003,162200,7.466,7.466,7.465,7.465
EURDKK,20251003,162300,7.465,7.465,7.465,7.465
EURDKK,20251003,162400,7.464,7.465,7.464,7.465
EURDKK,20251003,162500,7.464,7.466,7.464,7.465
EURDKK,20251003,162600,7.465,7.465,7.465,7.465
EURDKK,20251003,162700,7.465,7.465,7.465,7.465
EURDKK,20251003,162800,7.465,7.465,7.464,7.464
EURDKK,20251003,162900,7.465,7.466,7.464,7.465
EURDKK,20251003,163000,7.465,7.465,7.465,7.465
EURDKK,20251003,163100,7.465,7.465,7.465,7.465
EURDKK,20251003,163200,7.464,7.465,7.464,7.465
EURDKK,20251003,163300,7.466,7.466,7.465,7.465
EURDKK,20251003,163400,7.464,7.465,7.464,7.465
EURDKK,20251003,163500,7.465,7.465,7.464,7.465
EURDKK,20251003,163600,7.465,7.466,7.465,7.465
EURDKK,20251003,163700,7.465,7.465,7.464,7.464
EURDKK,20251003,163800,7.465,7.465,7.465,7.465
EURDKK,20251003,163900,7.465,7.465,7.464,7.464
EURDKK,20251003,164000,7.465,7.465,7.465,7.465
EURDKK,20251003,164100,7.465,7.465,7.465,7.465
EURDKK,20251003,164200,7.464,7.465,7.464,7.465
EURDKK,20251003,164300,7.465,7.465,7.465,7.465
EURDKK,20251003,164400,7.465,7.466,7.465,7.466
EURDKK,20251003,164500,7.465,7.466,7.465,7.465
EURDKK,20251003,164600,7.465,7.465,7.465,7.465
EURDKK,20251003,164700,7.465,7.465,7.465,7.465
EURDKK,20251003,164800,7.465,7.466,7.465,7.466
EURDKK,20251003,164900,7.466,7.466,7.466,7.466
EURDKK,20251003,165000,7.465,7.466,7.465,7.466
EURDKK,20251003,165100,7.465,7.465,7.465,7.465
EURDKK,20251003,165200,7.465,7.465,7.465,7.465
EURDKK,20251003,165300,7.465,7.465,7.465,7.465
EURDKK,20251003,165400,7.465,7.465,7.464,7.465
EURDKK,20251003,165500,7.466,7.466,7.465,7.465
EURDKK,20251003,165600,7.466,7.466,7.465,7.465
EURDKK,20251003,165700,7.465,7.466,7.465,7.465
EURDKK,20251003,165800,7.465,7.465,7.465,7.465
EURDKK,20251003,165900,7.465,7.465,7.465,7.465
EURDKK,20251003,170000,7.466,7.466,7.465,7.465
EURDKK,20251003,170100,7.465,7.465,7.465,7.465
EURDKK,20251003,170200,7.465,7.465,7.465,7.465
EURDKK,20251003,170300,7.466,7.466,7.465,7.466
EURDKK,20251003,170400,7.465,7.465,7.465,7.465
EURDKK,20251003,170500,7.465,7.466,7.465,7.466
EURDKK,20251003,170600,7.465,7.466,7.465,7.466
EURDKK,20251003,170700,7.465,7.465,7.465,7.465
EURDKK,20251003,170800,7.465,7.465,7.465,7.465
EURDKK,20251003,170900,7.465,7.465,7.465,7.465
EURDKK,20251003,171000,7.465,7.465,7.465,7.465
EURDKK,20251003,171100,7.465,7.465,7.465,7.465
EURDKK,20251003,171200,7.466,7.466,7.465,7.465
EURDKK,20251003,171300,7.464,7.465,7.464,7.465
EURDKK,20251003,171400,7.465,7.465,7.465,7.465
EURDKK,20251003,171500,7.466,7.466,7.465,7.465
EURDKK,20251003,171600,7.465,7.465,7.465,7.465
EURDKK,20251003,171700,7.466,7.466,7.466,7.466
EURDKK,20251003,171800,7.465,7.465,7.465,7.465
EURDKK,20251003,171900,7.465,7.465,7.465,7.465
EURDKK,20251003,172000,7.465,7.465,7.465,7.465
EURDKK,20251003,172100,7.465,7.465,7.465,7.465
EURDKK,20251003,172200,7.466,7.466,7.466,7.466
EURDKK,20251003,172300,7.465,7.465,7.465,7.465
EURDKK,20251003,172400,7.465,7.465,7.465,7.465
EURDKK,20251003,172500,7.466,7.466,7.466,7.466
EURDKK,20251003,172600,7.466,7.466,7.465,7.465
EURDKK,20251003,172700,7.466,7.466,7.465,7.465
EURDKK,20251003,172800,7.465,7.465,7.465,7.465
EURDKK,20251003,172900,7.465,7.465,7.465,7.465
EURDKK,20251003,173000,7.465,7.465,7.465,7.465
EURDKK,20251003,173100,7.465,7.466,7.465,7.466
EURDKK,20251003,173200,7.466,7.466,7.465,7.465
EURDKK,20251003,173300,7.465,7.465,7.465,7.465
EURDKK,20251003,173400,7.466,7.466,7.466,7.466
EURDKK,20251003,173500,7.466,7.466,7.466,7.466
EURDKK,20251003,173600,7.465,7.466,7.465,7.465
EURDKK,20251003,173700,7.465,7.465,7.465,7.465
EURDKK,20251003,173800,7.466,7.466,7.466,7.466
EURDKK,20251003,173900,7.466,7.466,7.465,7.465
EURDKK,20251003,174000,7.465,7.465,7.465,7.465
EURDKK,20251003,174100,7.465,7.466,7.465,7.465
EURDKK,20251003,174200,7.466,7.466,7.466,7.466
EURDKK,20251003,174300,7.467,7.467,7.466,7.466
EURDKK,20251003,174400,7.466,7.466,7.465,7.466
EURDKK,20251003,174500,7.465,7.466,7.465,7.466
EURDKK,20251003,174600,7.465,7.466,7.465,7.466
EURDKK,20251003,174700,7.466,7.466,7.466,7.466
EURDKK,20251003,174800,7.466,7.466,7.466,7.466
EURDKK,20251003,174900,7.465,7.466,7.465,7.466
EURDKK,20251003,175000,7.465,7.466,7.465,7.466
EURDKK,20251003,175100,7.466,7.466,7.466,7.466
EURDKK,20251003,175200,7.466,7.466,7.466,7.466
EURDKK,20251003,175300,7.466,7.466,7.466,7.466
EURDKK,20251003,175400,7.466,7.466,7.466,7.466
EURDKK,20251003,175500,7.466,7.466,7.466,7.466
EURDKK,20251003,175600,7.466,7.466,7.466,7.466
EURDKK,20251003,175700,7.466,7.466,7.466,7.466
EURDKK,20251003,175800,7.465,7.465,7.465,7.465
EURDKK,20251003,175900,7.465,7.465,7.465,7.465
EURDKK,20251003,180000,7.466,7.466,7.466,7.466
EURDKK,20251003,180100,7.466,7.466,7.466,7.466
EURDKK,20251003,180200,7.465,7.466,7.465,7.466
EURDKK,20251003,180300,7.466,7.466,7.466,7.466
EURDKK,20251003,180400,7.465,7.466,7.465,7.466
EURDKK,20251003,180500,7.466,7.466,7.465,7.465
EURDKK,20251003,180600,7.465,7.465,7.465,7.465
EURDKK,20251003,180700,7.466,7.466,7.465,7.465
EURDKK,20251003,180800,7.466,7.466,7.466,7.466
EURDKK,20251003,180900,7.466,7.466,7.466,7.466
EURDKK,20251003,181000,7.466,7.466,7.466,7.466
EURDKK,20251003,181100,7.466,7.466,7.466,7.466
EURDKK,20251003,181200,7.466,7.466,7.466,7.466
EURDKK,20251003,181300,7.466,7.466,7.466,7.466
EURDKK,20251003,181400,7.465,7.465,7.465,7.465
EURDKK,20251003,181500,7.466,7.466,7.466,7.466
EURDKK,20251003,181600,7.466,7.466,7.465,7.465
EURDKK,20251003,181700,7.465,7.466,7.465,7.466
EURDKK,20251003,181800,7.466,7.466,7.466,7.466
EURDKK,20251003,181900,7.465,7.465,7.465,7.465
EURDKK,20251003,182000,7.465,7.466,7.465,7.466
EURDKK,20251003,182100,7.465,7.465,7.465,7.465
EURDKK,20251003,182200,7.465,7.466,7.465,7.465
EURDKK,20251003,182300,7.465,7.465,7.465,7.465
EURDKK,20251003,182400,7.466,7.466,7.466,7.466
EURDKK,20251003,182500,7.466,7.466,7.466,7.466
EURDKK,20251003,182600,7.466,7.466,7.466,7.466
EURDKK,20251003,182700,7.466,7.466,7.465,7.465
EURDKK,20251003,182800,7.466,7.466,7.466,7.466
EURDKK,20251003,182900,7.465,7.465,7.465,7.465
EURDKK,20251003,183000,7.465,7.465,7.465,7.465
EURDKK,20251003,183100,7.466,7.466,7.465,7.465
EURDKK,20251003,183200,7.466,7.466,7.466,7.466
EURDKK,20251003,183300,7.466,7.466,7.466,7.466
EURDKK,20251003,183400,7.466,7.466,7.466,7.466
EURDKK,20251003,183500,7.466,7.466,7.466,7.466
EURDKK,20251003,183600,7.466,7.466,7.466,7.466
EURDKK,20251003,183700,7.466,7.466,7.466,7.466
EURDKK,20251003,183800,7.466,7.466,7.466,7.466
EURDKK,20251003,183900,7.466,7.466,7.465,7.465
EURDKK,20251003,184000,7.465,7.465,7.465,7.465
EURDKK,20251003,184100,7.465,7.465,7.465,7.465
EURDKK,20251003,184200,7.465,7.466,7.465,7.466
EURDKK,20251003,184300,7.466,7.466,7.466,7.466
EURDKK,20251003,184400,7.466,7.466,7.466,7.466
EURDKK,20251003,184500,7.465,7.466,7.465,7.465
EURDKK,20251003,184600,7.465,7.465,7.465,7.465
EURDKK,20251003,184700,7.465,7.465,7.465,7.465
EURDKK,20251003,184800,7.465,7.466,7.465,7.466
EURDKK,20251003,184900,7.466,7.466,7.466,7.466
EURDKK,20251003,185000,7.466,7.466,7.466,7.466
EURDKK,20251003,185100,7.465,7.465,7.465,7.465
EURDKK,20251003,185200,7.465,7.465,7.465,7.465
EURDKK,20251003,185300,7.465,7.465,7.465,7.465
EURDKK,20251003,185400,7.465,7.465,7.465,7.465
EURDKK,20251003,185500,7.465,7.465,7.465,7.465
EURDKK,20251003,185600,7.465,7.465,7.465,7.465
EURDKK,20251003,185700,7.465,7.465,7.465,7.465
EURDKK,20251003,185800,7.465,7.465,7.465,7.465
EURDKK,20251003,185900,7.465,7.465,7.465,7.465
EURDKK,20251003,190000,7.465,7.465,7.465,7.465
EURDKK,20251003,190100,7.465,7.465,7.465,7.465
EURDKK,20251003,190200,7.465,7.465,7.465,7.465
EURDKK,20251003,190300,7.465,7.465,7.465,7.465
EURDKK,20251003,190400,7.465,7.465,7.465,7.465
EURDKK,20251003,190500,7.465,7.466,7.465,7.465
EURDKK,20251003,190600,7.466,7.466,7.466,7.466
EURDKK,20251003,190700,7.465,7.466,7.465,7.466
EURDKK,20251003,190800,7.465,7.466,7.465,7.466
EURDKK,20251003,190900,7.466,7.466,7.466,7.466
EURDKK,20251003,191000,7.465,7.466,7.465,7.466
EURDKK,20251003,191100,7.465,7.466,7.465,7.466
EURDKK,20251003,191200,7.466,7.466,7.466,7.466
EURDKK,20251003,191300,7.465,7.465,7.465,7.465
EURDKK,20251003,191400,7.466,7.466,7.466,7.466
EURDKK,20251003,191500,7.466,7.466,7.465,7.466
EURDKK,20251003,191600,7.466,7.466,7.466,7.466
EURDKK,20251003,191700,7.466,7.466,7.466,7.466
EURDKK,20251003,191800,7.465,7.465,7.465,7.465
EURDKK,20251003,191900,7.465,7.465,7.465,7.465
EURDKK,20251003,192000,7.466,7.466,7.465,7.465
EURDKK,20251003,192100,7.465,7.465,7.465,7.465
EURDKK,20251003,192200,7.465,7.465,7.465,7.465
EURDKK,20251003,192300,7.465,7.465,7.465,7.465
EURDKK,20251003,192400,7.465,7.465,7.465,7.465
EURDKK,20251003,192500,7.465,7.465,7.465,7.465
EURDKK,20251003,192600,7.465,7.465,7.465,7.465
EURDKK,20251003,192700,7.465,7.465,7.465,7.465
EURDKK,20251003,192800,7.465,7.465,7.465,7.465
EURDKK,20251003,192900,7.465,7.465,7.465,7.465
EURDKK,20251003,193000,7.465,7.465,7.465,7.465
EURDKK,20251003,193100,7.465,7.465,7.465,7.465
EURDKK,20251003,193200,7.465,7.465,7.465,7.465
EURDKK,20251003,193300,7.465,7.465,7.465,7.465
EURDKK,20251003,193400,7.465,7.465,7.465,7.465
EURDKK,20251003,193500,7.465,7.465,7.465,7.465
EURDKK,20251003,193600,7.466,7.466,7.466,7.466
EURDKK,20251003,193700,7.466,7.466,7.466,7.466
EURDKK,20251003,193800,7.466,7.466,7.466,7.466
EURDKK,20251003,193900,7.466,7.466,7.466,7.466
EURDKK,20251003,194000,7.466,7.466,7.465,7.465
EURDKK,20251003,194100,7.465,7.465,7.465,7.465
EURDKK,20251003,194200,7.465,7.465,7.465,7.465
EURDKK,20251003,194300,7.465,7.465,7.465,7.465
EURDKK,20251003,194400,7.465,7.465,7.465,7.465
EURDKK,20251003,194500,7.465,7.466,7.465,7.466
EURDKK,20251003,194600,7.465,7.465,7.465,7.465
EURDKK,20251003,194700,7.465,7.466,7.465,7.466
EURDKK,20251003,194800,7.466,7.466,7.466,7.466
EURDKK,20251003,194900,7.466,7.466,7.466,7.466
EURDKK,20251003,195000,7.465,7.465,7.465,7.465
EURDKK,20251003,195100,7.465,7.465,7.465,7.465
EURDKK,20251003,195200,7.465,7.466,7.465,7.466
EURDKK,20251003,195300,7.466,7.466,7.464,7.466
EURDKK,20251003,195400,7.465,7.465,7.465,7.465
EURDKK,20251003,195500,7.465,7.465,7.465,7.465
EURDKK,20251003,195600,7.466,7.466,7.466,7.466
EURDKK,20251003,195700,7.466,7.466,7.465,7.465
EURDKK,20251003,195800,7.465,7.465,7.465,7.465
EURDKK,20251003,195900,7.465,7.465,7.465,7.465
EURDKK,20251003,200000,7.466,7.466,7.466,7.466
EURDKK,20251003,200100,7.466,7.466,7.466,7.466
EURDKK,20251003,200200,7.465,7.465,7.465,7.465
EURDKK,20251003,200300,7.465,7.466,7.465,7.465
EURDKK,20251003,200400,7.465,7.465,7.465,7.465
EURDKK,20251003,200500,7.465,7.465,7.465,7.465
EURDKK,20251003,200600,7.466,7.466,7.466,7.466
EURDKK,20251003,200700,7.465,7.465,7.464,7.465
EURDKK,20251003,200800,7.465,7.465,7.465,7.465
EURDKK,20251003,200900,7.464,7.466,7.464,7.465
EURDKK,20251003,201000,7.466,7.466,7.466,7.466
EURDKK,20251003,201100,7.467,7.467,7.466,7.466
EURDKK,20251003,201200,7.466,7.466,7.466,7.466
EURDKK,20251003,201300,7.466,7.466,7.466,7.466
EURDKK,20251003,201400,7.466,7.466,7.466,7.466
EURDKK,20251003,201500,7.466,7.466,7.466,7.466
EURDKK,20251003,201600,7.466,7.466,7.465,7.465
EURDKK,20251003,201700,7.465,7.465,7.465,7.465
EURDKK,20251003,201800,7.465,7.465,7.465,7.465
EURDKK,20251003,201900,7.465,7.465,7.465,7.465
EURDKK,20251003,202000,7.465,7.465,7.465,7.465
EURDKK,20251003,202100,7.465,7.465,7.465,7.465
EURDKK,20251003,202200,7.466,7.466,7.466,7.466
EURDKK,20251003,202300,7.466,7.466,7.466,7.466
EURDKK,20251003,202400,7.466,7.466,7.466,7.466
EURDKK,20251003,202500,7.466,7.466,7.466,7.466
EURDKK,20251003,202600,7.465,7.465,7.465,7.465
EURDKK,20251003,202700,7.465,7.465,7.465,7.465
EURDKK,20251003,202800,7.465,7.465,7.465,7.465
EURDKK,20251003,202900,7.465,7.465,7.465,7.465
EURDKK,20251003,203000,7.465,7.465,7.465,7.465
EURDKK,20251003,203100,7.465,7.465,7.465,7.465
EURDKK,20251003,203200,7.465,7.465,7.465,7.465
EURDKK,20251003,203300,7.465,7.465,7.465,7.465
EURDKK,20251003,203400,7.465,7.465,7.465,7.465
EURDKK,20251003,203500,7.465,7.465,7.465,7.465
EURDKK,20251003,203600,7.465,7.466,7.465,7.466
EURDKK,20251003,203700,7.466,7.466,7.466,7.466
EURDKK,20251003,203800,7.465,7.465,7.465,7.465
EURDKK,20251003,203900,7.465,7.465,7.465,7.465
EURDKK,20251003,204000,7.465,7.465,7.465,7.465
EURDKK,20251003,204100,7.466,7.466,7.466,7.466
EURDKK,20251003,204200,7.466,7.466,7.466,7.466
EURDKK,20251003,204300,7.466,7.466,7.466,7.466
EURDKK,20251003,204400,7.466,7.466,7.466,7.466
EURDKK,20251003,204500,7.466,7.466,7.466,7.466
EURDKK,20251003,204600,7.466,7.467,7.466,7.467
EURDKK,20251003,204700,7.466,7.466,7.466,7.466
EURDKK,20251003,204800,7.466,7.466,7.466,7.466
EURDKK,20251003,204900,7.466,7.466,7.466,7.466
EURDKK,20251003,205000,7.466,7.466,7.465,7.465
EURDKK,20251003,205100,7.465,7.465,7.465,7.465
EURDKK,20251003,205200,7.465,7.465,7.465,7.465
EURDKK,20251003,205300,7.465,7.465,7.465,7.465
EURDKK,20251003,205400,7.465,7.465,7.465,7.465
EURDKK,20251003,205500,7.465,7.465,7.465,7.465
EURDKK,20251003,205600,7.465,7.465,7.465,7.465
EURDKK,20251003,205700,7.465,7.465,7.465,7.465
EURDKK,20251003,205800,7.466,7.466,7.466,7.466
EURDKK,20251003,205900,7.465,7.465,7.465,7.465
EURDKK,20251003,210000,7.465,7.465,7.465,7.465
EURDKK,20251003,210100,7.465,7.465,7.465,7.465
EURDKK,20251003,210200,7.465,7.466,7.465,7.465
EURDKK,20251003,210300,7.465,7.465,7.465,7.465
EURDKK,20251003,210400,7.464,7.465,7.464,7.465
EURDKK,20251003,210500,7.464,7.464,7.464,7.464
EURDKK,20251003,210600,7.465,7.465,7.465,7.465
EURDKK,20251003,210700,7.465,7.465,7.465,7.465
EURDKK,20251003,210800,7.465,7.465,7.465,7.465
EURDKK,20251003,210900,7.465,7.465,7.465,7.465
EURDKK,20251003,211000,7.465,7.465,7.465,7.465
EURDKK,20251003,211100,7.465,7.465,7.465,7.465
EURDKK,20251003,211200,7.465,7.466,7.465,7.466
EURDKK,20251003,211300,7.466,7.466,7.465,7.465
EURDKK,20251003,211400,7.465,7.466,7.465,7.466
EURDKK,20251003,211500,7.466,7.466,7.466,7.466
EURDKK,20251003,211600,7.466,7.466,7.466,7.466
EURDKK,20251003,211700,7.465,7.465,7.465,7.465
EURDKK,20251003,211800,7.465,7.465,7.465,7.465
EURDKK,20251003,211900,7.465,7.465,7.465,7.465
EURDKK,20251003,212000,7.465,7.465,7.465,7.465
EURDKK,20251003,212100,7.465,7.465,7.465,7.465
EURDKK,20251003,212200,7.465,7.466,7.465,7.466
EURDKK,20251003,212300,7.466,7.466,7.466,7.466
EURDKK,20251003,212400,7.466,7.466,7.466,7.466
EURDKK,20251003,212500,7.465,7.465,7.465,7.465
EURDKK,20251003,212600,7.465,7.465,7.465,7.465
EURDKK,20251003,212700,7.465,7.465,7.465,7.465
EURDKK,20251003,212800,7.465,7.465,7.465,7.465
EURDKK,20251003,212900,7.465,7.465,7.465,7.465
EURDKK,20251003,213000,7.465,7.465,7.465,7.465
EURDKK,20251003,213100,7.465,7.465,7.465,7.465
EURDKK,20251003,213200,7.465,7.465,7.465,7.465
EURDKK,20251003,213300,7.465,7.465,7.465,7.465
EURDKK,20251003,213400,7.465,7.465,7.465,7.465
EURDKK,20251003,213500,7.465,7.465,7.465,7.465
EURDKK,20251003,213600,7.465,7.465,7.465,7.465
EURDKK,20251003,213700,7.465,7.465,7.465,7.465
EURDKK,20251003,213800,7.464,7.464,7.464,7.464
EURDKK,20251003,213900,7.464,7.464,7.464,7.464
EURDKK,20251003,214000,7.465,7.465,7.465,7.465
EURDKK,20251003,214100,7.465,7.465,7.465,7.465
EURDKK,20251003,214200,7.465,7.465,7.465,7.465
EURDKK,20251003,214300,7.465,7.465,7.465,7.465
EURDKK,20251003,214400,7.465,7.465,7.465,7.465
EURDKK,20251003,214500,7.465,7.465,7.465,7.465
EURDKK,20251003,214600,7.465,7.465,7.465,7.465
EURDKK,20251003,214700,7.465,7.465,7.465,7.465
EURDKK,20251003,214800,7.465,7.465,7.465,7.465
EURDKK,20251003,214900,7.465,7.465,7.465,7.465
EURDKK,20251003,215000,7.465,7.465,7.465,7.465
EURDKK,20251003,215100,7.465,7.465,7.465,7.465
EURDKK,20251003,215200,7.465,7.465,7.465,7.465
EURDKK,20251003,215300,7.465,7.465,7.465,7.465
EURDKK,20251003,215400,7.465,7.465,7.465,7.465
EURDKK,20251003,215500,7.465,7.465,7.465,7.465
EURDKK,20251003,215600,7.465,7.465,7.465,7.465
EURDKK,20251003,215700,7.464,7.464,7.464,7.464
EURDKK,20251003,215800,7.464,7.464,7.464,7.464
EURDKK,20251003,215900,7.464,7.465,7.464,7.465
EURDKK,20251003,220000,7.465,7.465,7.465,7.465
EURDKK,20251003,220100,7.466,7.466,7.465,7.465
EURDKK,20251003,220200,7.465,7.465,7.465,7.465
EURDKK,20251003,220300,7.465,7.465,7.465,7.465
EURDKK,20251003,220400,7.465,7.465,7.465,7.465
EURDKK,20251003,220500,7.465,7.465,7.465,7.465
EURDKK,20251003,220600,7.465,7.465,7.465,7.465
EURDKK,20251003,220700,7.464,7.464,7.463,7.463
EURDKK,20251003,220800,7.464,7.464,7.464,7.464
EURDKK,20251003,220900,7.464,7.464,7.464,7.464
EURDKK,20251003,221000,7.464,7.464,7.464,7.464
EURDKK,20251003,221100,7.464,7.464,7.464,7.464
EURDKK,20251003,221200,7.464,7.464,7.464,7.464
EURDKK,20251003,221300,7.464,7.464,7.464,7.464
EURDKK,20251003,221400,7.463,7.463,7.463,7.463
EURDKK,20251003,221500,7.463,7.463,7.463,7.463
EURDKK,20251003,221600,7.462,7.462,7.462,7.462
EURDKK,20251003,221700,7.462,7.463,7.462,7.463
EURDKK,20251003,221800,7.464,7.464,7.464,7.464
EURDKK,20251003,221900,7.464,7.464,7.464,7.464
EURDKK,20251003,222000,7.464,7.464,7.464,7.464
EURDKK,20251003,222100,7.464,7.464,7.464,7.464
EURDKK,20251003,222200,7.464,7.464,7.463,7.463
EURDKK,20251003,222300,7.463,7.463,7.463,7.463
EURDKK,20251003,222400,7.464,7.464,7.464,7.464
EURDKK,20251003,222500,7.464,7.464,7.464,7.464
EURDKK,20251003,222600,7.464,7.464,7.464,7.464
EURDKK,20251003,222700,7.464,7.464,7.464,7.464
EURDKK,20251003,222800,7.464,7.464,7.464,7.464
EURDKK,20251003,222900,7.464,7.464,7.464,7.464
EURDKK,20251003,223000,7.464,7.464,7.464,7.464
EURDKK,20251003,223100,7.464,7.464,7.464,7.464
EURDKK,20251003,223200,7.464,7.464,7.464,7.464
EURDKK,20251003,223300,7.463,7.463,7.463,7.463
EURDKK,20251003,223400,7.463,7.463,7.463,7.463
EURDKK,20251003,223500,7.463,7.463,7.463,7.463
EURDKK,20251003,223600,7.463,7.463,7.463,7.463
EURDKK,20251003,223700,7.463,7.463,7.463,7.463
EURDKK,20251003,223800,7.462,7.462,7.462,7.462
EURDKK,20251003,223900,7.462,7.462,7.462,7.462
EURDKK,20251003,224000,7.462,7.462,7.462,7.462
EURDKK,20251003,224100,7.462,7.463,7.462,7.463
EURDKK,20251003,224200,7.463,7.463,7.463,7.463
EURDKK,20251003,224300,7.463,7.463,7.463,7.463
EURDKK,20251003,224400,7.463,7.463,7.463,7.463
EURDKK,20251003,224500,7.463,7.463,7.463,7.463
EURDKK,20251003,224600,7.463,7.463,7.463,7.463
EURDKK,20251003,224700,7.464,7.464,7.464,7.464
EURDKK,20251003,224800,7.464,7.464,7.464,7.464
EURDKK,20251003,224900,7.464,7.464,7.464,7.464
EURDKK,20251003,225000,7.464,7.464,7.463,7.464
EURDKK,20251003,225100,7.464,7.464,7.464,7.464
EURDKK,20251003,225200,7.464,7.464,7.464,7.464
EURDKK,20251003,225300,7.464,7.464,7.464,7.464
EURDKK,20251003,225400,7.464,7.464,7.464,7.464
EURDKK,20251003,225500,7.464,7.464,7.464,7.464
EURDKK,20251003,225600,7.464,7.464,7.464,7.464
EURDKK,20251003,225700,7.464,7.465,7.464,7.465
EURDKK,20251003,225800,7.465,7.465,7.465,7.465
EURDKK,20251003,225900,7.464,7.465,7.464,7.465
EURCZK,20251003,000100,24.26,24.26,24.26,24.26
EURCZK,20251003,000200,24.26,24.26,24.26,24.26
EURCZK,20251003,000300,24.26,24.26,24.26,24.26
EURCZK,20251003,000400,24.26,24.26,24.26,24.26
EURCZK,20251003,000500,24.26,24.26,24.26,24.26
EURCZK,20251003,000600,24.26,24.26,24.26,24.26
EURCZK,20251003,000700,24.26,24.26,24.26,24.26
EURCZK,20251003,000800,24.26,24.26,24.26,24.26
EURCZK,20251003,000900,24.26,24.26,24.26,24.26
EURCZK,20251003,001000,24.26,24.26,24.26,24.26
EURCZK,20251003,001100,24.26,24.26,24.26,24.26
EURCZK,20251003,001200,24.26,24.26,24.26,24.26
EURCZK,20251003,001300,24.26,24.26,24.26,24.26
EURCZK,20251003,001400,24.26,24.26,24.26,24.26
EURCZK,20251003,001500,24.26,24.26,24.26,24.26
EURCZK,20251003,001600,24.26,24.26,24.26,24.26
EURCZK,20251003,001700,24.26,24.26,24.26,24.26
EURCZK,20251003,001800,24.26,24.26,24.26,24.26
EURCZK,20251003,001900,24.26,24.26,24.26,24.26
EURCZK,20251003,002000,24.26,24.26,24.26,24.26
EURCZK,20251003,002100,24.26,24.26,24.26,24.26
EURCZK,20251003,002200,24.26,24.26,24.26,24.26
EURCZK,20251003,002300,24.26,24.26,24.26,24.26
EURCZK,20251003,002400,24.26,24.26,24.26,24.26
EURCZK,20251003,002500,24.26,24.26,24.26,24.26
EURCZK,20251003,002600,24.26,24.26,24.26,24.26
EURCZK,20251003,002700,24.26,24.26,24.26,24.26
EURCZK,20251003,002800,24.26,24.26,24.26,24.26
EURCZK,20251003,002900,24.26,24.26,24.26,24.26
EURCZK,20251003,003000,24.26,24.26,24.26,24.26
EURCZK,20251003,003100,24.26,24.26,24.26,24.26
EURCZK,20251003,003200,24.26,24.26,24.26,24.26
EURCZK,20251003,003300,24.26,24.26,24.26,24.26
EURCZK,20251003,003400,24.26,24.26,24.26,24.26
EURCZK,20251003,003500,24.26,24.26,24.26,24.26
EURCZK,20251003,003600,24.26,24.26,24.26,24.26
EURCZK,20251003,003700,24.26,24.26,24.26,24.26
EURCZK,20251003,003800,24.26,24.26,24.26,24.26
EURCZK,20251003,003900,24.26,24.26,24.26,24.26
EURCZK,20251003,004000,24.26,24.26,24.26,24.26
EURCZK,20251003,004100,24.26,24.26,24.26,24.26
EURCZK,20251003,004200,24.26,24.26,24.26,24.26
EURCZK,20251003,004300,24.26,24.26,24.26,24.26
EURCZK,20251003,004400,24.26,24.26,24.26,24.26
EURCZK,20251003,004500,24.26,24.26,24.26,24.26
EURCZK,20251003,004600,24.26,24.26,24.26,24.26
EURCZK,20251003,004700,24.26,24.26,24.26,24.26
EURCZK,20251003,004800,24.26,24.26,24.26,24.26
EURCZK,20251003,004900,24.26,24.26,24.26,24.26
EURCZK,20251003,005000,24.26,24.26,24.26,24.26
EURCZK,20251003,005100,24.26,24.26,24.26,24.26
EURCZK,20251003,005200,24.26,24.26,24.26,24.26
EURCZK,20251003,005300,24.26,24.26,24.26,24.26
EURCZK,20251003,005400,24.26,24.26,24.26,24.26
EURCZK,20251003,005500,24.26,24.26,24.26,24.26
EURCZK,20251003,005600,24.26,24.26,24.26,24.26
EURCZK,20251003,005700,24.26,24.26,24.26,24.26
EURCZK,20251003,005800,24.26,24.26,24.26,24.26
EURCZK,20251003,005900,24.26,24.26,24.26,24.26
EURCZK,20251003,010000,24.26,24.26,24.26,24.26
EURCZK,20251003,010100,24.26,24.26,24.26,24.26
EURCZK,20251003,010200,24.26,24.26,24.26,24.26
EURCZK,20251003,010300,24.26,24.26,24.26,24.26
EURCZK,20251003,010400,24.26,24.26,24.26,24.26
EURCZK,20251003,010500,24.26,24.26,24.26,24.26
EURCZK,20251003,010600,24.26,24.26,24.26,24.26
EURCZK,20251003,010700,24.26,24.26,24.26,24.26
EURCZK,20251003,010800,24.26,24.26,24.26,24.26
EURCZK,20251003,010900,24.26,24.26,24.26,24.26
EURCZK,20251003,011000,24.26,24.26,24.26,24.26
EURCZK,20251003,011100,24.26,24.26,24.26,24.26
EURCZK,20251003,011200,24.26,24.26,24.26,24.26
EURCZK,20251003,011300,24.26,24.26,24.26,24.26
EURCZK,20251003,011400,24.26,24.26,24.26,24.26
EURCZK,20251003,011500,24.26,24.26,24.26,24.26
EURCZK,20251003,011600,24.26,24.26,24.26,24.26
EURCZK,20251003,011700,24.26,24.26,24.26,24.26
EURCZK,20251003,011800,24.26,24.26,24.26,24.26
EURCZK,20251003,011900,24.26,24.26,24.26,24.26
EURCZK,20251003,012000,24.27,24.27,24.27,24.27
EURCZK,20251003,012100,24.27,24.27,24.27,24.27
EURCZK,20251003,012200,24.27,24.27,24.27,24.27
EURCZK,20251003,012300,24.27,24.27,24.27,24.27
EURCZK,20251003,012400,24.27,24.27,24.27,24.27
EURCZK,20251003,012500,24.27,24.27,24.27,24.27
EURCZK,20251003,012600,24.27,24.27,24.26,24.26
EURCZK,20251003,012700,24.26,24.26,24.26,24.26
EURCZK,20251003,012800,24.26,24.26,24.26,24.26
EURCZK,20251003,012900,24.26,24.26,24.26,24.26
EURCZK,20251003,013000,24.26,24.26,24.26,24.26
EURCZK,20251003,013100,24.26,24.26,24.26,24.26
EURCZK,20251003,013200,24.26,24.26,24.26,24.26
EURCZK,20251003,013300,24.26,24.26,24.26,24.26
EURCZK,20251003,013400,24.26,24.26,24.26,24.26
EURCZK,20251003,013500,24.26,24.26,24.26,24.26
EURCZK,20251003,013600,24.26,24.26,24.26,24.26
EURCZK,20251003,013700,24.26,24.26,24.26,24.26
EURCZK,20251003,013800,24.26,24.26,24.26,24.26
EURCZK,20251003,013900,24.26,24.26,24.26,24.26
EURCZK,20251003,014000,24.26,24.26,24.26,24.26
EURCZK,20251003,014100,24.26,24.26,24.26,24.26
EURCZK,20251003,014200,24.26,24.26,24.26,24.26
EURCZK,20251003,014300,24.26,24.26,24.26,24.26
EURCZK,20251003,014400,24.26,24.26,24.26,24.26
EURCZK,20251003,014500,24.26,24.26,24.26,24.26
EURCZK,20251003,014600,24.26,24.26,24.26,24.26
EURCZK,20251003,014700,24.26,24.26,24.26,24.26
EURCZK,20251003,014800,24.26,24.26,24.26,24.26
EURCZK,20251003,014900,24.26,24.26,24.26,24.26
EURCZK,20251003,015000,24.26,24.26,24.26,24.26
EURCZK,20251003,015100,24.26,24.26,24.26,24.26
EURCZK,20251003,015200,24.26,24.26,24.26,24.26
EURCZK,20251003,015300,24.26,24.26,24.26,24.26
EURCZK,20251003,015400,24.26,24.26,24.26,24.26
EURCZK,20251003,015500,24.26,24.26,24.26,24.26
EURCZK,20251003,015600,24.26,24.26,24.26,24.26
EURCZK,20251003,015700,24.26,24.26,24.26,24.26
EURCZK,20251003,015800,24.26,24.26,24.26,24.26
EURCZK,20251003,015900,24.26,24.26,24.26,24.26
EURCZK,20251003,020000,24.26,24.26,24.26,24.26
EURCZK,20251003,020100,24.26,24.26,24.26,24.26
EURCZK,20251003,020200,24.26,24.26,24.26,24.26
EURCZK,20251003,020300,24.26,24.26,24.26,24.26
EURCZK,20251003,020400,24.26,24.26,24.25,24.25
EURCZK,20251003,020500,24.25,24.25,24.25,24.25
EURCZK,20251003,020600,24.25,24.25,24.25,24.25
EURCZK,20251003,020700,24.25,24.25,24.25,24.25
EURCZK,20251003,020800,24.25,24.25,24.25,24.25
EURCZK,20251003,020900,24.25,24.25,24.25,24.25
EURCZK,20251003,021000,24.26,24.26,24.26,24.26
EURCZK,20251003,021100,24.26,24.26,24.26,24.26
EURCZK,20251003,021200,24.26,24.26,24.26,24.26
EURCZK,20251003,021300,24.26,24.26,24.26,24.26
EURCZK,20251003,021400,24.26,24.26,24.26,24.26
EURCZK,20251003,021500,24.26,24.26,24.26,24.26
EURCZK,20251003,021600,24.26,24.26,24.26,24.26
EURCZK,20251003,021700,24.26,24.26,24.26,24.26
EURCZK,20251003,021800,24.26,24.26,24.26,24.26
EURCZK,20251003,021900,24.26,24.26,24.26,24.26
EURCZK,20251003,022000,24.26,24.26,24.26,24.26
EURCZK,20251003,022100,24.26,24.26,24.26,24.26
EURCZK,20251003,022200,24.26,24.26,24.26,24.26
EURCZK,20251003,022300,24.26,24.26,24.26,24.26
EURCZK,20251003,022400,24.26,24.26,24.26,24.26
EURCZK,20251003,022500,24.26,24.26,24.26,24.26
EURCZK,20251003,022600,24.26,24.26,24.26,24.26
EURCZK,20251003,022700,24.26,24.26,24.26,24.26
EURCZK,20251003,022800,24.26,24.26,24.26,24.26
EURCZK,20251003,022900,24.26,24.26,24.26,24.26
EURCZK,20251003,023000,24.26,24.26,24.26,24.26
EURCZK,20251003,023100,24.26,24.26,24.26,24.26
EURCZK,20251003,023200,24.26,24.26,24.26,24.26
EURCZK,20251003,023300,24.26,24.26,24.25,24.25
EURCZK,20251003,023400,24.25,24.25,24.25,24.25
EURCZK,20251003,023500,24.25,24.25,24.25,24.25
EURCZK,20251003,023600,24.25,24.25,24.25,24.25
EURCZK,20251003,023700,24.25,24.25,24.25,24.25
EURCZK,20251003,023800,24.25,24.25,24.25,24.25
EURCZK,20251003,023900,24.25,24.25,24.25,24.25
EURCZK,20251003,024000,24.25,24.25,24.25,24.25
EURCZK,20251003,024100,24.25,24.25,24.25,24.25
EURCZK,20251003,024200,24.25,24.25,24.25,24.25
EURCZK,20251003,024300,24.25,24.25,24.25,24.25
EURCZK,20251003,024400,24.25,24.25,24.25,24.25
EURCZK,20251003,024500,24.25,24.25,24.25,24.25
EURCZK,20251003,024600,24.25,24.26,24.25,24.26
EURCZK,20251003,024700,24.26,24.26,24.26,24.26
EURCZK,20251003,024800,24.26,24.26,24.26,24.26
EURCZK,20251003,024900,24.26,24.26,24.26,24.26
EURCZK,20251003,025000,24.26,24.26,24.26,24.26
EURCZK,20251003,025100,24.26,24.26,24.26,24.26
EURCZK,20251003,025200,24.27,24.27,24.27,24.27
EURCZK,20251003,025300,24.27,24.27,24.27,24.27
EURCZK,20251003,025400,24.27,24.27,24.27,24.27
EURCZK,20251003,025500,24.27,24.27,24.27,24.27
EURCZK,20251003,025600,24.27,24.27,24.27,24.27
EURCZK,20251003,025700,24.27,24.27,24.27,24.27
EURCZK,20251003,025800,24.27,24.27,24.27,24.27
EURCZK,20251003,025900,24.27,24.27,24.27,24.27
EURCZK,20251003,030000,24.27,24.27,24.27,24.27
EURCZK,20251003,030100,24.27,24.27,24.27,24.27
EURCZK,20251003,030200,24.27,24.27,24.27,24.27
EURCZK,20251003,030300,24.27,24.27,24.27,24.27
EURCZK,20251003,030400,24.27,24.27,24.27,24.27
EURCZK,20251003,030500,24.27,24.27,24.27,24.27
EURCZK,20251003,030600,24.28,24.28,24.28,24.28
EURCZK,20251003,030700,24.27,24.27,24.26,24.26
EURCZK,20251003,030800,24.26,24.27,24.26,24.27
EURCZK,20251003,030900,24.26,24.26,24.26,24.26
EURCZK,20251003,031000,24.26,24.27,24.26,24.27
EURCZK,20251003,031100,24.26,24.26,24.26,24.26
EURCZK,20251003,031200,24.26,24.26,24.26,24.26
EURCZK,20251003,031300,24.26,24.26,24.26,24.26
EURCZK,20251003,031400,24.26,24.26,24.26,24.26
EURCZK,20251003,031500,24.26,24.26,24.26,24.26
EURCZK,20251003,031600,24.26,24.26,24.26,24.26
EURCZK,20251003,031700,24.26,24.26,24.26,24.26
EURCZK,20251003,031800,24.26,24.26,24.26,24.26
EURCZK,20251003,031900,24.25,24.26,24.25,24.26
EURCZK,20251003,032000,24.25,24.26,24.25,24.26
EURCZK,20251003,032100,24.26,24.26,24.25,24.25
EURCZK,20251003,032200,24.26,24.26,24.26,24.26
EURCZK,20251003,032300,24.26,24.26,24.26,24.26
EURCZK,20251003,032400,24.26,24.26,24.26,24.26
EURCZK,20251003,032500,24.26,24.26,24.26,24.26
EURCZK,20251003,032600,24.26,24.26,24.26,24.26
EURCZK,20251003,032700,24.26,24.26,24.26,24.26
EURCZK,20251003,032800,24.26,24.26,24.26,24.26
EURCZK,20251003,032900,24.26,24.26,24.26,24.26
EURCZK,20251003,033000,24.26,24.26,24.26,24.26
EURCZK,20251003,033100,24.26,24.26,24.26,24.26
EURCZK,20251003,033200,24.26,24.26,24.26,24.26
EURCZK,20251003,033300,24.26,24.26,24.26,24.26
EURCZK,20251003,033400,24.26,24.26,24.26,24.26
EURCZK,20251003,033500,24.26,24.26,24.26,24.26
EURCZK,20251003,033600,24.26,24.26,24.26,24.26
EURCZK,20251003,033700,24.26,24.26,24.26,24.26
EURCZK,20251003,033800,24.26,24.26,24.26,24.26
EURCZK,20251003,033900,24.26,24.26,24.26,24.26
EURCZK,20251003,034000,24.26,24.26,24.26,24.26
EURCZK,20251003,034100,24.26,24.26,24.26,24.26
EURCZK,20251003,034200,24.27,24.27,24.27,24.27
EURCZK,20251003,034300,24.27,24.27,24.27,24.27
EURCZK,20251003,034400,24.27,24.27,24.27,24.27
EURCZK,20251003,034500,24.27,24.27,24.27,24.27
EURCZK,20251003,034600,24.27,24.27,24.27,24.27
EURCZK,20251003,034700,24.27,24.27,24.27,24.27
EURCZK,20251003,034800,24.27,24.27,24.27,24.27
EURCZK,20251003,034900,24.27,24.27,24.27,24.27
EURCZK,20251003,035000,24.27,24.27,24.27,24.27
EURCZK,20251003,035100,24.28,24.28,24.28,24.28
EURCZK,20251003,035200,24.28,24.28,24.28,24.28
EURCZK,20251003,035300,24.28,24.28,24.28,24.28
EURCZK,20251003,035400,24.28,24.28,24.28,24.28
EURCZK,20251003,035500,24.28,24.28,24.28,24.28
EURCZK,20251003,035600,24.28,24.28,24.28,24.28
EURCZK,20251003,035700,24.28,24.28,24.28,24.28
EURCZK,20251003,035800,24.28,24.28,24.28,24.28
EURCZK,20251003,035900,24.28,24.28,24.28,24.28
EURCZK,20251003,040000,24.28,24.28,24.28,24.28
EURCZK,20251003,040100,24.28,24.28,24.28,24.28
EURCZK,20251003,040200,24.28,24.28,24.27,24.27
EURCZK,20251003,040300,24.26,24.26,24.26,24.26
EURCZK,20251003,040400,24.26,24.26,24.26,24.26
EURCZK,20251003,040500,24.26,24.26,24.26,24.26
EURCZK,20251003,040600,24.26,24.26,24.26,24.26
EURCZK,20251003,040700,24.26,24.26,24.26,24.26
EURCZK,20251003,040800,24.26,24.26,24.26,24.26
EURCZK,20251003,040900,24.26,24.26,24.26,24.26
EURCZK,20251003,041000,24.26,24.26,24.26,24.26
EURCZK,20251003,041100,24.26,24.26,24.26,24.26
EURCZK,20251003,041200,24.26,24.26,24.26,24.26
EURCZK,20251003,041300,24.26,24.26,24.26,24.26
EURCZK,20251003,041400,24.26,24.26,24.26,24.26
EURCZK,20251003,041500,24.26,24.26,24.26,24.26
EURCZK,20251003,041600,24.26,24.26,24.26,24.26
EURCZK,20251003,041700,24.26,24.26,24.26,24.26
EURCZK,20251003,041800,24.26,24.26,24.26,24.26
EURCZK,20251003,041900,24.26,24.26,24.26,24.26
EURCZK,20251003,042000,24.26,24.26,24.26,24.26
EURCZK,20251003,042100,24.26,24.26,24.26,24.26
EURCZK,20251003,042200,24.26,24.26,24.26,24.26
EURCZK,20251003,042300,24.26,24.26,24.25,24.25
EURCZK,20251003,042400,24.25,24.25,24.25,24.25
EURCZK,20251003,042500,24.25,24.25,24.25,24.25
EURCZK,20251003,042600,24.25,24.25,24.25,24.25
EURCZK,20251003,042700,24.25,24.25,24.25,24.25
EURCZK,20251003,042800,24.25,24.25,24.25,24.25
EURCZK,20251003,042900,24.26,24.26,24.26,24.26
EURCZK,20251003,043000,24.26,24.26,24.26,24.26
EURCZK,20251003,043100,24.26,24.26,24.26,24.26
EURCZK,20251003,043200,24.26,24.26,24.26,24.26
EURCZK,20251003,043300,24.26,24.26,24.26,24.26
EURCZK,20251003,043400,24.26,24.26,24.26,24.26
EURCZK,20251003,043500,24.26,24.26,24.26,24.26
EURCZK,20251003,043600,24.26,24.26,24.26,24.26
EURCZK,20251003,043700,24.26,24.26,24.26,24.26
EURCZK,20251003,043800,24.26,24.26,24.26,24.26
EURCZK,20251003,043900,24.26,24.26,24.26,24.26
EURCZK,20251003,044000,24.26,24.26,24.26,24.26
EURCZK,20251003,044100,24.26,24.27,24.26,24.27
EURCZK,20251003,044200,24.27,24.27,24.27,24.27
EURCZK,20251003,044300,24.27,24.27,24.27,24.27
EURCZK,20251003,044400,24.27,24.27,24.27,24.27
EURCZK,20251003,044500,24.27,24.27,24.27,24.27
EURCZK,20251003,044600,24.27,24.27,24.27,24.27
EURCZK,20251003,044700,24.27,24.27,24.27,24.27
EURCZK,20251003,044800,24.27,24.27,24.27,24.27
EURCZK,20251003,044900,24.27,24.27,24.27,24.27
EURCZK,20251003,045000,24.27,24.27,24.27,24.27
EURCZK,20251003,045100,24.27,24.27,24.27,24.27
EURCZK,20251003,045200,24.27,24.27,24.27,24.27
EURCZK,20251003,045300,24.27,24.27,24.27,24.27
EURCZK,20251003,045400,24.27,24.27,24.27,24.27
EURCZK,20251003,045500,24.27,24.27,24.27,24.27
EURCZK,20251003,045600,24.27,24.27,24.27,24.27
EURCZK,20251003,045700,24.27,24.27,24.27,24.27
EURCZK,20251003,045800,24.27,24.27,24.27,24.27
EURCZK,20251003,045900,24.27,24.27,24.27,24.27
EURCZK,20251003,050000,24.27,24.27,24.27,24.27
EURCZK,20251003,050100,24.27,24.27,24.27,24.27
EURCZK,20251003,050200,24.27,24.27,24.27,24.27
EURCZK,20251003,050300,24.27,24.27,24.27,24.27
EURCZK,20251003,050400,24.27,24.27,24.27,24.27
EURCZK,20251003,050500,24.27,24.27,24.27,24.27
EURCZK,20251003,050600,24.27,24.27,24.27,24.27
EURCZK,20251003,050700,24.27,24.27,24.27,24.27
EURCZK,20251003,050800,24.27,24.27,24.27,24.27
EURCZK,20251003,050900,24.27,24.27,24.27,24.27
EURCZK,20251003,051000,24.27,24.27,24.27,24.27
EURCZK,20251003,051100,24.27,24.27,24.27,24.27
EURCZK,20251003,051200,24.27,24.27,24.27,24.27
EURCZK,20251003,051300,24.27,24.27,24.27,24.27
EURCZK,20251003,051400,24.27,24.27,24.27,24.27
EURCZK,20251003,051500,24.26,24.26,24.26,24.26
EURCZK,20251003,051600,24.26,24.26,24.26,24.26
EURCZK,20251003,051700,24.26,24.26,24.26,24.26
EURCZK,20251003,051800,24.26,24.26,24.26,24.26
EURCZK,20251003,051900,24.26,24.26,24.26,24.26
EURCZK,20251003,052000,24.26,24.26,24.26,24.26
EURCZK,20251003,052100,24.26,24.26,24.26,24.26
EURCZK,20251003,052200,24.26,24.26,24.26,24.26
EURCZK,20251003,052300,24.26,24.26,24.26,24.26
EURCZK,20251003,052400,24.26,24.26,24.26,24.26
EURCZK,20251003,052500,24.26,24.26,24.26,24.26
EURCZK,20251003,052600,24.26,24.26,24.26,24.26
EURCZK,20251003,052700,24.26,24.26,24.26,24.26
EURCZK,20251003,052800,24.26,24.26,24.26,24.26
EURCZK,20251003,052900,24.26,24.26,24.26,24.26
EURCZK,20251003,053000,24.26,24.26,24.26,24.26
EURCZK,20251003,053100,24.26,24.26,24.26,24.26
EURCZK,20251003,053200,24.26,24.26,24.26,24.26
EURCZK,20251003,053300,24.26,24.26,24.26,24.26
EURCZK,20251003,053400,24.26,24.26,24.26,24.26
EURCZK,20251003,053500,24.26,24.26,24.26,24.26
EURCZK,20251003,053600,24.26,24.26,24.26,24.26
EURCZK,20251003,053700,24.26,24.26,24.26,24.26
EURCZK,20251003,053800,24.26,24.26,24.26,24.26
EURCZK,20251003,053900,24.26,24.26,24.26,24.26
EURCZK,20251003,054000,24.26,24.26,24.26,24.26
EURCZK,20251003,054100,24.26,24.26,24.26,24.26
EURCZK,20251003,054200,24.26,24.26,24.26,24.26
EURCZK,20251003,054300,24.26,24.26,24.26,24.26
EURCZK,20251003,054400,24.26,24.26,24.26,24.26
EURCZK,20251003,054500,24.26,24.26,24.26,24.26
EURCZK,20251003,054600,24.26,24.26,24.26,24.26
EURCZK,20251003,054700,24.26,24.26,24.26,24.26
EURCZK,20251003,054800,24.26,24.26,24.26,24.26
EURCZK,20251003,054900,24.26,24.26,24.26,24.26
EURCZK,20251003,055000,24.26,24.26,24.26,24.26
EURCZK,20251003,055100,24.26,24.26,24.26,24.26
EURCZK,20251003,055200,24.26,24.26,24.26,24.26
EURCZK,20251003,055300,24.26,24.26,24.26,24.26
EURCZK,20251003,055400,24.26,24.26,24.26,24.26
EURCZK,20251003,055500,24.27,24.27,24.27,24.27
EURCZK,20251003,055600,24.27,24.27,24.27,24.27
EURCZK,20251003,055700,24.27,24.27,24.27,24.27
EURCZK,20251003,055800,24.27,24.27,24.27,24.27
EURCZK,20251003,055900,24.27,24.27,24.27,24.27
EURCZK,20251003,060000,24.27,24.27,24.27,24.27
EURCZK,20251003,060100,24.27,24.27,24.27,24.27
EURCZK,20251003,060200,24.27,24.27,24.27,24.27
EURCZK,20251003,060300,24.27,24.27,24.27,24.27
EURCZK,20251003,060400,24.27,24.27,24.27,24.27
EURCZK,20251003,060500,24.27,24.27,24.27,24.27
EURCZK,20251003,060600,24.27,24.27,24.27,24.27
EURCZK,20251003,060700,24.27,24.27,24.27,24.27
EURCZK,20251003,060800,24.27,24.27,24.27,24.27
EURCZK,20251003,060900,24.27,24.27,24.27,24.27
EURCZK,20251003,061000,24.27,24.27,24.27,24.27
EURCZK,20251003,061100,24.27,24.27,24.27,24.27
EURCZK,20251003,061200,24.27,24.27,24.26,24.27
EURCZK,20251003,061300,24.26,24.26,24.26,24.26
EURCZK,20251003,061400,24.26,24.26,24.26,24.26
EURCZK,20251003,061500,24.26,24.26,24.26,24.26
EURCZK,20251003,061600,24.26,24.26,24.26,24.26
EURCZK,20251003,061700,24.26,24.26,24.26,24.26
EURCZK,20251003,061800,24.26,24.26,24.26,24.26
EURCZK,20251003,061900,24.26,24.26,24.26,24.26
EURCZK,20251003,062000,24.26,24.26,24.26,24.26
EURCZK,20251003,062100,24.26,24.26,24.26,24.26
EURCZK,20251003,062200,24.26,24.26,24.26,24.26
EURCZK,20251003,062300,24.26,24.26,24.26,24.26
EURCZK,20251003,062400,24.26,24.26,24.26,24.26
EURCZK,20251003,062500,24.26,24.26,24.26,24.26
EURCZK,20251003,062600,24.26,24.26,24.26,24.26
EURCZK,20251003,062700,24.26,24.26,24.26,24.26
EURCZK,20251003,062800,24.26,24.26,24.26,24.26
EURCZK,20251003,062900,24.26,24.26,24.26,24.26
EURCZK,20251003,063000,24.26,24.26,24.26,24.26
EURCZK,20251003,063100,24.26,24.26,24.26,24.26
EURCZK,20251003,063200,24.26,24.26,24.26,24.26
EURCZK,20251003,063300,24.26,24.26,24.26,24.26
EURCZK,20251003,063400,24.26,24.26,24.26,24.26
EURCZK,20251003,063500,24.26,24.26,24.26,24.26
EURCZK,20251003,063600,24.26,24.26,24.26,24.26
EURCZK,20251003,063700,24.26,24.26,24.26,24.26
EURCZK,20251003,063800,24.26,24.26,24.26,24.26
EURCZK,20251003,063900,24.26,24.26,24.26,24.26
EURCZK,20251003,064000,24.26,24.26,24.26,24.26
EURCZK,20251003,064100,24.26,24.26,24.26,24.26
EURCZK,20251003,064200,24.26,24.26,24.26,24.26
EURCZK,20251003,064300,24.26,24.26,24.26,24.26
EURCZK,20251003,064400,24.26,24.26,24.26,24.26
EURCZK,20251003,064500,24.26,24.26,24.26,24.26
EURCZK,20251003,064600,24.26,24.26,24.26,24.26
EURCZK,20251003,064700,24.26,24.26,24.26,24.26
EURCZK,20251003,064800,24.26,24.26,24.26,24.26
EURCZK,20251003,064900,24.26,24.26,24.26,24.26
EURCZK,20251003,065000,24.26,24.26,24.26,24.26
EURCZK,20251003,065100,24.26,24.26,24.26,24.26
EURCZK,20251003,065200,24.26,24.26,24.26,24.26
EURCZK,20251003,065300,24.26,24.26,24.26,24.26
EURCZK,20251003,065400,24.26,24.26,24.26,24.26
EURCZK,20251003,065500,24.26,24.26,24.25,24.26
EURCZK,20251003,065600,24.26,24.26,24.26,24.26
EURCZK,20251003,065700,24.26,24.26,24.25,24.25
EURCZK,20251003,065800,24.25,24.25,24.25,24.25
EURCZK,20251003,065900,24.25,24.25,24.25,24.25
EURCZK,20251003,070000,24.25,24.25,24.25,24.25
EURCZK,20251003,070100,24.25,24.25,24.25,24.25
EURCZK,20251003,070200,24.25,24.25,24.25,24.25
EURCZK,20251003,070300,24.25,24.25,24.25,24.25
EURCZK,20251003,070400,24.25,24.25,24.25,24.25
EURCZK,20251003,070500,24.25,24.25,24.25,24.25
EURCZK,20251003,070600,24.25,24.25,24.25,24.25
EURCZK,20251003,070700,24.25,24.25,24.25,24.25
EURCZK,20251003,070800,24.26,24.26,24.26,24.26
EURCZK,20251003,070900,24.26,24.26,24.26,24.26
EURCZK,20251003,071000,24.26,24.26,24.26,24.26
EURCZK,20251003,071100,24.26,24.26,24.26,24.26
EURCZK,20251003,071200,24.26,24.26,24.26,24.26
EURCZK,20251003,071300,24.26,24.26,24.26,24.26
EURCZK,20251003,071400,24.26,24.26,24.26,24.26
EURCZK,20251003,071500,24.26,24.27,24.26,24.27
EURCZK,20251003,071600,24.27,24.27,24.27,24.27
EURCZK,20251003,071700,24.26,24.26,24.26,24.26
EURCZK,20251003,071800,24.26,24.26,24.26,24.26
EURCZK,20251003,071900,24.26,24.26,24.26,24.26
EURCZK,20251003,072000,24.26,24.26,24.26,24.26
EURCZK,20251003,072100,24.26,24.26,24.26,24.26
EURCZK,20251003,072200,24.26,24.26,24.26,24.26
EURCZK,20251003,072300,24.26,24.26,24.26,24.26
EURCZK,20251003,072400,24.26,24.26,24.26,24.26
EURCZK,20251003,072500,24.26,24.26,24.26,24.26
EURCZK,20251003,072600,24.26,24.26,24.26,24.26
EURCZK,20251003,072700,24.26,24.26,24.26,24.26
EURCZK,20251003,072800,24.26,24.26,24.26,24.26
EURCZK,20251003,072900,24.26,24.26,24.26,24.26
EURCZK,20251003,073000,24.26,24.26,24.26,24.26
EURCZK,20251003,073100,24.26,24.26,24.26,24.26
EURCZK,20251003,073200,24.26,24.26,24.26,24.26
EURCZK,20251003,073300,24.26,24.26,24.26,24.26
EURCZK,20251003,073400,24.26,24.26,24.26,24.26
EURCZK,20251003,073500,24.26,24.26,24.26,24.26
EURCZK,20251003,073600,24.26,24.26,24.26,24.26
EURCZK,20251003,073700,24.26,24.26,24.26,24.26
EURCZK,20251003,073800,24.26,24.26,24.26,24.26
EURCZK,20251003,073900,24.26,24.26,24.26,24.26
EURCZK,20251003,074000,24.26,24.26,24.26,24.26
EURCZK,20251003,074100,24.26,24.26,24.26,24.26
EURCZK,20251003,074200,24.26,24.26,24.26,24.26
EURCZK,20251003,074300,24.26,24.26,24.26,24.26
EURCZK,20251003,074400,24.26,24.26,24.26,24.26
EURCZK,20251003,074500,24.26,24.26,24.26,24.26
EURCZK,20251003,074600,24.26,24.26,24.26,24.26
EURCZK,20251003,074700,24.26,24.26,24.26,24.26
EURCZK,20251003,074800,24.26,24.26,24.26,24.26
EURCZK,20251003,074900,24.26,24.26,24.26,24.26
EURCZK,20251003,075000,24.26,24.26,24.26,24.26
EURCZK,20251003,075100,24.26,24.26,24.26,24.26
EURCZK,20251003,075200,24.26,24.26,24.26,24.26
EURCZK,20251003,075300,24.26,24.26,24.26,24.26
EURCZK,20251003,075400,24.27,24.27,24.27,24.27
EURCZK,20251003,075500,24.27,24.27,24.26,24.26
EURCZK,20251003,075600,24.26,24.26,24.26,24.26
EURCZK,20251003,075700,24.26,24.26,24.26,24.26
EURCZK,20251003,075800,24.26,24.26,24.26,24.26
EURCZK,20251003,075900,24.26,24.26,24.26,24.26
EURCZK,20251003,080000,24.26,24.26,24.26,24.26
EURCZK,20251003,080100,24.26,24.26,24.26,24.26
EURCZK,20251003,080200,24.26,24.26,24.26,24.26
EURCZK,20251003,080300,24.26,24.26,24.26,24.26
EURCZK,20251003,080400,24.26,24.26,24.26,24.26
EURCZK,20251003,080500,24.26,24.26,24.26,24.26
EURCZK,20251003,080600,24.26,24.26,24.26,24.26
EURCZK,20251003,080700,24.26,24.26,24.26,24.26
EURCZK,20251003,080800,24.26,24.26,24.26,24.26
EURCZK,20251003,080900,24.24,24.25,24.24,24.24
EURCZK,20251003,081000,24.24,24.24,24.24,24.24
EURCZK,20251003,081100,24.24,24.24,24.24,24.24
EURCZK,20251003,081200,24.24,24.24,24.24,24.24
EURCZK,20251003,081300,24.24,24.24,24.24,24.24
EURCZK,20251003,081400,24.24,24.24,24.24,24.24
EURCZK,20251003,081500,24.25,24.25,24.25,24.25
EURCZK,20251003,081600,24.25,24.25,24.25,24.25
EURCZK,20251003,081700,24.25,24.25,24.25,24.25
EURCZK,20251003,081800,24.26,24.26,24.25,24.25
EURCZK,20251003,081900,24.26,24.26,24.26,24.26
EURCZK,20251003,082000,24.26,24.26,24.26,24.26
EURCZK,20251003,082100,24.26,24.26,24.26,24.26
EURCZK,20251003,082200,24.25,24.25,24.25,24.25
EURCZK,20251003,082300,24.25,24.26,24.25,24.26
EURCZK,20251003,082400,24.26,24.26,24.26,24.26
EURCZK,20251003,082500,24.25,24.25,24.25,24.25
EURCZK,20251003,082600,24.25,24.25,24.25,24.25
EURCZK,20251003,082700,24.25,24.25,24.24,24.24
EURCZK,20251003,082800,24.24,24.24,24.24,24.24
EURCZK,20251003,082900,24.24,24.24,24.24,24.24
EURCZK,20251003,083000,24.24,24.24,24.24,24.24
EURCZK,20251003,083100,24.25,24.25,24.25,24.25
EURCZK,20251003,083200,24.25,24.25,24.25,24.25
EURCZK,20251003,083300,24.25,24.25,24.25,24.25
EURCZK,20251003,083400,24.25,24.25,24.25,24.25
EURCZK,20251003,083500,24.25,24.25,24.25,24.25
EURCZK,20251003,083600,24.25,24.25,24.25,24.25
EURCZK,20251003,083700,24.25,24.25,24.25,24.25
EURCZK,20251003,083800,24.25,24.25,24.25,24.25
EURCZK,20251003,083900,24.25,24.25,24.25,24.25
EURCZK,20251003,084000,24.25,24.25,24.25,24.25
EURCZK,20251003,084100,24.24,24.24,24.24,24.24
EURCZK,20251003,084200,24.24,24.25,24.24,24.25
EURCZK,20251003,084300,24.25,24.25,24.24,24.24
EURCZK,20251003,084400,24.25,24.25,24.25,24.25
EURCZK,20251003,084500,24.25,24.25,24.25,24.25
EURCZK,20251003,084600,24.25,24.25,24.25,24.25
EURCZK,20251003,084700,24.25,24.25,24.25,24.25
EURCZK,20251003,084800,24.24,24.25,24.24,24.25
EURCZK,20251003,084900,24.25,24.25,24.25,24.25
EURCZK,20251003,085000,24.26,24.26,24.26,24.26
EURCZK,20251003,085100,24.26,24.26,24.26,24.26
EURCZK,20251003,085200,24.26,24.26,24.25,24.25
EURCZK,20251003,085300,24.25,24.25,24.25,24.25
EURCZK,20251003,085400,24.26,24.26,24.26,24.26
EURCZK,20251003,085500,24.26,24.26,24.26,24.26
EURCZK,20251003,085600,24.26,24.26,24.25,24.25
EURCZK,20251003,085700,24.25,24.25,24.25,24.25
EURCZK,20251003,085800,24.25,24.25,24.25,24.25
EURCZK,20251003,085900,24.25,24.26,24.25,24.26
EURCZK,20251003,090000,24.26,24.26,24.26,24.26
EURCZK,20251003,090100,24.26,24.26,24.26,24.26
EURCZK,20251003,090200,24.26,24.26,24.26,24.26
EURCZK,20251003,090300,24.26,24.26,24.26,24.26
EURCZK,20251003,090400,24.27,24.27,24.26,24.26
EURCZK,20251003,090500,24.26,24.26,24.26,24.26
EURCZK,20251003,090600,24.26,24.26,24.26,24.26
EURCZK,20251003,090700,24.26,24.26,24.26,24.26
EURCZK,20251003,090800,24.26,24.26,24.26,24.26
EURCZK,20251003,090900,24.26,24.26,24.26,24.26
EURCZK,20251003,091000,24.26,24.26,24.26,24.26
EURCZK,20251003,091100,24.26,24.26,24.26,24.26
EURCZK,20251003,091200,24.26,24.26,24.26,24.26
EURCZK,20251003,091300,24.26,24.26,24.26,24.26
EURCZK,20251003,091400,24.26,24.26,24.26,24.26
EURCZK,20251003,091500,24.26,24.26,24.26,24.26
EURCZK,20251003,091600,24.26,24.26,24.26,24.26
EURCZK,20251003,091700,24.26,24.26,24.26,24.26
EURCZK,20251003,091800,24.26,24.27,24.26,24.27
EURCZK,20251003,091900,24.26,24.26,24.26,24.26
EURCZK,20251003,092000,24.26,24.26,24.26,24.26
EURCZK,20251003,092100,24.26,24.26,24.26,24.26
EURCZK,20251003,092200,24.26,24.26,24.26,24.26
EURCZK,20251003,092300,24.26,24.27,24.26,24.27
EURCZK,20251003,092400,24.26,24.26,24.26,24.26
EURCZK,20251003,092500,24.26,24.26,24.26,24.26
EURCZK,20251003,092600,24.27,24.27,24.27,24.27
EURCZK,20251003,092700,24.27,24.27,24.27,24.27
EURCZK,20251003,092800,24.27,24.27,24.27,24.27
EURCZK,20251003,092900,24.27,24.27,24.27,24.27
EURCZK,20251003,093000,24.27,24.27,24.27,24.27
EURCZK,20251003,093100,24.27,24.27,24.27,24.27
EURCZK,20251003,093200,24.27,24.27,24.27,24.27
EURCZK,20251003,093300,24.27,24.27,24.27,24.27
EURCZK,20251003,093400,24.27,24.27,24.27,24.27
EURCZK,20251003,093500,24.27,24.27,24.26,24.27
EURCZK,20251003,093600,24.27,24.27,24.27,24.27
EURCZK,20251003,093700,24.26,24.26,24.26,24.26
EURCZK,20251003,093800,24.26,24.26,24.26,24.26
EURCZK,20251003,093900,24.27,24.27,24.26,24.26
EURCZK,20251003,094000,24.26,24.26,24.26,24.26
EURCZK,20251003,094100,24.27,24.27,24.27,24.27
EURCZK,20251003,094200,24.27,24.27,24.27,24.27
EURCZK,20251003,094300,24.27,24.27,24.27,24.27
EURCZK,20251003,094400,24.27,24.27,24.27,24.27
EURCZK,20251003,094500,24.27,24.27,24.27,24.27
EURCZK,20251003,094600,24.26,24.26,24.26,24.26
EURCZK,20251003,094700,24.26,24.26,24.26,24.26
EURCZK,20251003,094800,24.26,24.26,24.26,24.26
EURCZK,20251003,094900,24.26,24.26,24.26,24.26
EURCZK,20251003,095000,24.26,24.26,24.26,24.26
EURCZK,20251003,095100,24.26,24.26,24.26,24.26
EURCZK,20251003,095200,24.26,24.26,24.26,24.26
EURCZK,20251003,095300,24.26,24.26,24.25,24.25
EURCZK,20251003,095400,24.25,24.25,24.25,24.25
EURCZK,20251003,095500,24.25,24.25,24.25,24.25
EURCZK,20251003,095600,24.25,24.25,24.25,24.25
EURCZK,20251003,095700,24.26,24.26,24.26,24.26
EURCZK,20251003,095800,24.25,24.25,24.25,24.25
EURCZK,20251003,095900,24.25,24.25,24.25,24.25
EURCZK,20251003,100000,24.25,24.25,24.25,24.25
EURCZK,20251003,100100,24.26,24.26,24.26,24.26
EURCZK,20251003,100200,24.26,24.26,24.26,24.26
EURCZK,20251003,100300,24.26,24.26,24.25,24.25
EURCZK,20251003,100400,24.26,24.26,24.25,24.25
EURCZK,20251003,100500,24.26,24.26,24.26,24.26
EURCZK,20251003,100600,24.26,24.26,24.26,24.26
EURCZK,20251003,100700,24.26,24.26,24.26,24.26
EURCZK,20251003,100800,24.26,24.26,24.26,24.26
EURCZK,20251003,100900,24.26,24.26,24.26,24.26
EURCZK,20251003,101000,24.25,24.25,24.25,24.25
EURCZK,20251003,101100,24.25,24.25,24.25,24.25
EURCZK,20251003,101200,24.25,24.25,24.25,24.25
EURCZK,20251003,101300,24.25,24.26,24.25,24.26
EURCZK,20251003,101400,24.26,24.26,24.26,24.26
EURCZK,20251003,101500,24.25,24.25,24.25,24.25
EURCZK,20251003,101600,24.25,24.25,24.25,24.25
EURCZK,20251003,101700,24.25,24.25,24.24,24.24
EURCZK,20251003,101800,24.24,24.24,24.24,24.24
EURCZK,20251003,101900,24.25,24.25,24.25,24.25
EURCZK,20251003,102000,24.25,24.25,24.25,24.25
EURCZK,20251003,102100,24.25,24.25,24.25,24.25
EURCZK,20251003,102200,24.25,24.26,24.25,24.25
EURCZK,20251003,102300,24.25,24.25,24.25,24.25
EURCZK,20251003,102400,24.26,24.26,24.25,24.25
EURCZK,20251003,102500,24.25,24.25,24.25,24.25
EURCZK,20251003,102600,24.25,24.25,24.25,24.25
EURCZK,20251003,102700,24.25,24.25,24.25,24.25
EURCZK,20251003,102800,24.25,24.25,24.25,24.25
EURCZK,20251003,102900,24.25,24.25,24.25,24.25
EURCZK,20251003,103000,24.25,24.25,24.25,24.25
EURCZK,20251003,103100,24.25,24.25,24.25,24.25
EURCZK,20251003,103200,24.25,24.25,24.25,24.25
EURCZK,20251003,103300,24.25,24.25,24.25,24.25
EURCZK,20251003,103400,24.25,24.25,24.25,24.25
EURCZK,20251003,103500,24.26,24.26,24.26,24.26
EURCZK,20251003,103600,24.26,24.26,24.26,24.26
EURCZK,20251003,103700,24.26,24.26,24.26,24.26
EURCZK,20251003,103800,24.26,24.26,24.26,24.26
EURCZK,20251003,103900,24.26,24.26,24.26,24.26
EURCZK,20251003,104000,24.26,24.26,24.26,24.26
EURCZK,20251003,104100,24.26,24.26,24.26,24.26
EURCZK,20251003,104200,24.26,24.26,24.26,24.26
EURCZK,20251003,104300,24.26,24.26,24.26,24.26
EURCZK,20251003,104400,24.26,24.26,24.26,24.26
EURCZK,20251003,104500,24.26,24.26,24.26,24.26
EURCZK,20251003,104600,24.26,24.26,24.26,24.26
EURCZK,20251003,104700,24.26,24.26,24.26,24.26
EURCZK,20251003,104800,24.25,24.25,24.25,24.25
EURCZK,20251003,104900,24.25,24.25,24.25,24.25
EURCZK,20251003,105000,24.25,24.25,24.25,24.25
EURCZK,20251003,105100,24.25,24.25,24.25,24.25
EURCZK,20251003,105200,24.25,24.25,24.25,24.25
EURCZK,20251003,105300,24.26,24.26,24.26,24.26
EURCZK,20251003,105400,24.26,24.26,24.26,24.26
EURCZK,20251003,105500,24.26,24.26,24.26,24.26
EURCZK,20251003,105600,24.26,24.27,24.26,24.27
EURCZK,20251003,105700,24.27,24.27,24.27,24.27
EURCZK,20251003,105800,24.27,24.27,24.27,24.27
EURCZK,20251003,105900,24.27,24.27,24.24,24.24
EURCZK,20251003,110000,24.24,24.24,24.24,24.24
EURCZK,20251003,110100,24.24,24.24,24.24,24.24
EURCZK,20251003,110200,24.24,24.24,24.24,24.24
EURCZK,20251003,110300,24.24,24.24,24.24,24.24
EURCZK,20251003,110400,24.24,24.24,24.23,24.23
EURCZK,20251003,110500,24.24,24.24,24.23,24.23
EURCZK,20251003,110600,24.24,24.24,24.24,24.24
EURCZK,20251003,110700,24.23,24.23,24.23,24.23
EURCZK,20251003,110800,24.24,24.24,24.24,24.24
EURCZK,20251003,110900,24.24,24.24,24.23,24.23
EURCZK,20251003,111000,24.23,24.23,24.23,24.23
EURCZK,20251003,111100,24.23,24.23,24.23,24.23
EURCZK,20251003,111200,24.23,24.23,24.23,24.23
EURCZK,20251003,111300,24.23,24.23,24.23,24.23
EURCZK,20251003,111400,24.23,24.23,24.23,24.23
EURCZK,20251003,111500,24.23,24.23,24.23,24.23
EURCZK,20251003,111600,24.23,24.23,24.23,24.23
EURCZK,20251003,111700,24.23,24.23,24.23,24.23
EURCZK,20251003,111800,24.23,24.23,24.23,24.23
EURCZK,20251003,111900,24.23,24.23,24.23,24.23
EURCZK,20251003,112000,24.23,24.23,24.23,24.23
EURCZK,20251003,112100,24.23,24.23,24.23,24.23
EURCZK,20251003,112200,24.23,24.23,24.23,24.23
EURCZK,20251003,112300,24.23,24.23,24.23,24.23
EURCZK,20251003,112400,24.23,24.23,24.23,24.23
EURCZK,20251003,112500,24.23,24.23,24.23,24.23
EURCZK,20251003,112600,24.23,24.23,24.23,24.23
EURCZK,20251003,112700,24.23,24.23,24.23,24.23
EURCZK,20251003,112800,24.23,24.23,24.23,24.23
EURCZK,20251003,112900,24.23,24.23,24.23,24.23
EURCZK,20251003,113000,24.23,24.23,24.23,24.23
EURCZK,20251003,113100,24.23,24.23,24.23,24.23
EURCZK,20251003,113200,24.23,24.23,24.23,24.23
EURCZK,20251003,113300,24.23,24.24,24.23,24.24
EURCZK,20251003,113400,24.23,24.24,24.23,24.24
EURCZK,20251003,113500,24.24,24.24,24.24,24.24
EURCZK,20251003,113600,24.24,24.24,24.24,24.24
EURCZK,20251003,113700,24.24,24.24,24.24,24.24
EURCZK,20251003,113800,24.24,24.24,24.24,24.24
EURCZK,20251003,113900,24.24,24.24,24.24,24.24
EURCZK,20251003,114000,24.24,24.24,24.24,24.24
EURCZK,20251003,114100,24.24,24.24,24.24,24.24
EURCZK,20251003,114200,24.24,24.24,24.24,24.24
EURCZK,20251003,114300,24.24,24.24,24.24,24.24
EURCZK,20251003,114400,24.24,24.24,24.24,24.24
EURCZK,20251003,114500,24.24,24.24,24.24,24.24
EURCZK,20251003,114600,24.24,24.24,24.24,24.24
EURCZK,20251003,114700,24.24,24.24,24.24,24.24
EURCZK,20251003,114800,24.24,24.24,24.24,24.24
EURCZK,20251003,114900,24.24,24.24,24.24,24.24
EURCZK,20251003,115000,24.24,24.24,24.24,24.24
EURCZK,20251003,115100,24.24,24.24,24.24,24.24
EURCZK,20251003,115200,24.24,24.24,24.24,24.24
EURCZK,20251003,115300,24.25,24.25,24.25,24.25
EURCZK,20251003,115400,24.25,24.25,24.25,24.25
EURCZK,20251003,115500,24.25,24.25,24.25,24.25
EURCZK,20251003,115600,24.24,24.24,24.24,24.24
EURCZK,20251003,115700,24.24,24.24,24.24,24.24
EURCZK,20251003,115800,24.24,24.24,24.24,24.24
EURCZK,20251003,115900,24.24,24.24,24.24,24.24
EURCZK,20251003,120000,24.24,24.24,24.24,24.24
EURCZK,20251003,120100,24.24,24.25,24.24,24.24
EURCZK,20251003,120200,24.24,24.24,24.24,24.24
EURCZK,20251003,120300,24.24,24.24,24.24,24.24
EURCZK,20251003,120400,24.24,24.24,24.24,24.24
EURCZK,20251003,120500,24.24,24.24,24.24,24.24
EURCZK,20251003,120600,24.24,24.24,24.24,24.24
EURCZK,20251003,120700,24.24,24.24,24.24,24.24
EURCZK,20251003,120800,24.24,24.24,24.24,24.24
EURCZK,20251003,120900,24.24,24.24,24.24,24.24
EURCZK,20251003,121000,24.24,24.24,24.24,24.24
EURCZK,20251003,121100,24.24,24.24,24.24,24.24
EURCZK,20251003,121200,24.24,24.24,24.24,24.24
EURCZK,20251003,121300,24.24,24.24,24.24,24.24
EURCZK,20251003,121400,24.24,24.24,24.24,24.24
EURCZK,20251003,121500,24.24,24.24,24.24,24.24
EURCZK,20251003,121600,24.24,24.24,24.24,24.24
EURCZK,20251003,121700,24.24,24.24,24.24,24.24
EURCZK,20251003,121800,24.24,24.24,24.24,24.24
EURCZK,20251003,121900,24.24,24.24,24.24,24.24
EURCZK,20251003,122000,24.24,24.24,24.24,24.24
EURCZK,20251003,122100,24.24,24.24,24.24,24.24
EURCZK,20251003,122200,24.24,24.24,24.24,24.24
EURCZK,20251003,122300,24.24,24.24,24.24,24.24
EURCZK,20251003,122400,24.24,24.24,24.24,24.24
EURCZK,20251003,122500,24.24,24.24,24.24,24.24
EURCZK,20251003,122600,24.24,24.24,24.24,24.24
EURCZK,20251003,122700,24.24,24.24,24.24,24.24
EURCZK,20251003,122800,24.24,24.24,24.24,24.24
EURCZK,20251003,122900,24.24,24.24,24.24,24.24
EURCZK,20251003,123000,24.24,24.24,24.24,24.24
EURCZK,20251003,123100,24.24,24.24,24.24,24.24
EURCZK,20251003,123200,24.24,24.24,24.24,24.24
EURCZK,20251003,123300,24.24,24.24,24.24,24.24
EURCZK,20251003,123400,24.24,24.24,24.24,24.24
EURCZK,20251003,123500,24.24,24.24,24.24,24.24
EURCZK,20251003,123600,24.24,24.24,24.24,24.24
EURCZK,20251003,123700,24.24,24.24,24.24,24.24
EURCZK,20251003,123800,24.24,24.24,24.24,24.24
EURCZK,20251003,123900,24.24,24.24,24.24,24.24
EURCZK,20251003,124000,24.24,24.24,24.24,24.24
EURCZK,20251003,124100,24.24,24.24,24.24,24.24
EURCZK,20251003,124200,24.25,24.25,24.25,24.25
EURCZK,20251003,124300,24.24,24.24,24.24,24.24
EURCZK,20251003,124400,24.24,24.24,24.24,24.24
EURCZK,20251003,124500,24.24,24.24,24.24,24.24
EURCZK,20251003,124600,24.24,24.24,24.24,24.24
EURCZK,20251003,124700,24.24,24.24,24.24,24.24
EURCZK,20251003,124800,24.24,24.24,24.24,24.24
EURCZK,20251003,124900,24.24,24.24,24.24,24.24
EURCZK,20251003,125000,24.24,24.24,24.24,24.24
EURCZK,20251003,125100,24.25,24.25,24.24,24.24
EURCZK,20251003,125200,24.25,24.25,24.25,24.25
EURCZK,20251003,125300,24.25,24.25,24.24,24.24
EURCZK,20251003,125400,24.24,24.24,24.24,24.24
EURCZK,20251003,125500,24.24,24.24,24.24,24.24
EURCZK,20251003,125600,24.24,24.24,24.24,24.24
EURCZK,20251003,125700,24.24,24.24,24.24,24.24
EURCZK,20251003,125800,24.24,24.24,24.24,24.24
EURCZK,20251003,125900,24.24,24.24,24.24,24.24
EURCZK,20251003,130000,24.24,24.24,24.24,24.24
EURCZK,20251003,130100,24.24,24.24,24.24,24.24
EURCZK,20251003,130200,24.24,24.24,24.24,24.24
EURCZK,20251003,130300,24.24,24.24,24.24,24.24
EURCZK,20251003,130400,24.24,24.24,24.24,24.24
EURCZK,20251003,130500,24.24,24.24,24.24,24.24
EURCZK,20251003,130600,24.24,24.24,24.24,24.24
EURCZK,20251003,130700,24.24,24.24,24.24,24.24
EURCZK,20251003,130800,24.24,24.24,24.24,24.24
EURCZK,20251003,130900,24.24,24.24,24.24,24.24
EURCZK,20251003,131000,24.24,24.24,24.24,24.24
EURCZK,20251003,131100,24.24,24.24,24.24,24.24
EURCZK,20251003,131200,24.24,24.24,24.24,24.24
EURCZK,20251003,131300,24.23,24.24,24.23,24.24
EURCZK,20251003,131400,24.24,24.24,24.24,24.24
EURCZK,20251003,131500,24.24,24.24,24.24,24.24
EURCZK,20251003,131600,24.24,24.24,24.24,24.24
EURCZK,20251003,131700,24.24,24.24,24.24,24.24
EURCZK,20251003,131800,24.25,24.25,24.25,24.25
EURCZK,20251003,131900,24.25,24.25,24.25,24.25
EURCZK,20251003,132000,24.25,24.26,24.25,24.26
EURCZK,20251003,132100,24.26,24.26,24.26,24.26
EURCZK,20251003,132200,24.26,24.26,24.26,24.26
EURCZK,20251003,132300,24.26,24.26,24.26,24.26
EURCZK,20251003,132400,24.26,24.26,24.26,24.26
EURCZK,20251003,132500,24.26,24.26,24.26,24.26
EURCZK,20251003,132600,24.26,24.26,24.26,24.26
EURCZK,20251003,132700,24.25,24.25,24.25,24.25
EURCZK,20251003,132800,24.25,24.25,24.25,24.25
EURCZK,20251003,132900,24.25,24.25,24.25,24.25
EURCZK,20251003,133000,24.25,24.25,24.25,24.25
EURCZK,20251003,133100,24.25,24.25,24.25,24.25
EURCZK,20251003,133200,24.25,24.25,24.25,24.25
EURCZK,20251003,133300,24.25,24.25,24.25,24.25
EURCZK,20251003,133400,24.25,24.25,24.25,24.25
EURCZK,20251003,133500,24.25,24.25,24.25,24.25
EURCZK,20251003,133600,24.25,24.26,24.25,24.25
EURCZK,20251003,133700,24.25,24.25,24.25,24.25
EURCZK,20251003,133800,24.25,24.25,24.25,24.25
EURCZK,20251003,133900,24.25,24.25,24.25,24.25
EURCZK,20251003,134000,24.25,24.25,24.25,24.25
EURCZK,20251003,134100,24.25,24.25,24.25,24.25
EURCZK,20251003,134200,24.25,24.25,24.25,24.25
EURCZK,20251003,134300,24.25,24.25,24.25,24.25
EURCZK,20251003,134400,24.25,24.25,24.25,24.25
EURCZK,20251003,134500,24.25,24.25,24.25,24.25
EURCZK,20251003,134600,24.25,24.25,24.25,24.25
EURCZK,20251003,134700,24.25,24.25,24.25,24.25
EURCZK,20251003,134800,24.26,24.26,24.25,24.25
EURCZK,20251003,134900,24.26,24.26,24.26,24.26
EURCZK,20251003,135000,24.26,24.26,24.25,24.25
EURCZK,20251003,135100,24.25,24.25,24.25,24.25
EURCZK,20251003,135200,24.25,24.25,24.25,24.25
EURCZK,20251003,135300,24.25,24.25,24.25,24.25
EURCZK,20251003,135400,24.25,24.25,24.25,24.25
EURCZK,20251003,135500,24.25,24.25,24.25,24.25
EURCZK,20251003,135600,24.25,24.25,24.25,24.25
EURCZK,20251003,135700,24.25,24.25,24.25,24.25
EURCZK,20251003,135800,24.25,24.26,24.25,24.26
EURCZK,20251003,135900,24.25,24.25,24.25,24.25
EURCZK,20251003,140000,24.25,24.25,24.25,24.25
EURCZK,20251003,140100,24.25,24.26,24.25,24.26
EURCZK,20251003,140200,24.26,24.26,24.26,24.26
EURCZK,20251003,140300,24.25,24.26,24.25,24.26
EURCZK,20251003,140400,24.25,24.25,24.25,24.25
EURCZK,20251003,140500,24.25,24.25,24.25,24.25
EURCZK,20251003,140600,24.25,24.25,24.25,24.25
EURCZK,20251003,140700,24.25,24.25,24.25,24.25
EURCZK,20251003,140800,24.25,24.25,24.25,24.25
EURCZK,20251003,140900,24.25,24.26,24.25,24.26
EURCZK,20251003,141000,24.26,24.26,24.25,24.25
EURCZK,20251003,141100,24.25,24.25,24.25,24.25
EURCZK,20251003,141200,24.25,24.25,24.25,24.25
EURCZK,20251003,141300,24.25,24.25,24.25,24.25
EURCZK,20251003,141400,24.25,24.25,24.25,24.25
EURCZK,20251003,141500,24.25,24.25,24.25,24.25
EURCZK,20251003,141600,24.25,24.25,24.25,24.25
EURCZK,20251003,141700,24.25,24.25,24.25,24.25
EURCZK,20251003,141800,24.25,24.25,24.25,24.25
EURCZK,20251003,141900,24.25,24.25,24.25,24.25
EURCZK,20251003,142000,24.26,24.26,24.26,24.26
EURCZK,20251003,142100,24.26,24.26,24.26,24.26
EURCZK,20251003,142200,24.25,24.25,24.24,24.25
EURCZK,20251003,142300,24.25,24.25,24.25,24.25
EURCZK,20251003,142400,24.25,24.26,24.25,24.26
EURCZK,20251003,142500,24.26,24.26,24.26,24.26
EURCZK,20251003,142600,24.25,24.25,24.25,24.25
EURCZK,20251003,142700,24.25,24.25,24.25,24.25
EURCZK,20251003,142800,24.24,24.24,24.24,24.24
EURCZK,20251003,142900,24.24,24.24,24.24,24.24
EURCZK,20251003,143000,24.24,24.24,24.24,24.24
EURCZK,20251003,143100,24.24,24.25,24.24,24.25
EURCZK,20251003,143200,24.25,24.25,24.24,24.25
EURCZK,20251003,143300,24.25,24.25,24.25,24.25
EURCZK,20251003,143400,24.24,24.25,24.24,24.24
EURCZK,20251003,143500,24.24,24.24,24.24,24.24
EURCZK,20251003,143600,24.24,24.24,24.24,24.24
EURCZK,20251003,143700,24.24,24.24,24.24,24.24
EURCZK,20251003,143800,24.24,24.24,24.23,24.24
EURCZK,20251003,143900,24.24,24.24,24.24,24.24
EURCZK,20251003,144000,24.25,24.25,24.25,24.25
EURCZK,20251003,144100,24.25,24.25,24.25,24.25
EURCZK,20251003,144200,24.25,24.25,24.25,24.25
EURCZK,20251003,144300,24.25,24.25,24.25,24.25
EURCZK,20251003,144400,24.25,24.25,24.25,24.25
EURCZK,20251003,144500,24.25,24.25,24.25,24.25
EURCZK,20251003,144600,24.24,24.24,24.24,24.24
EURCZK,20251003,144700,24.24,24.24,24.24,24.24
EURCZK,20251003,144800,24.24,24.25,24.24,24.25
EURCZK,20251003,144900,24.24,24.24,24.24,24.24
EURCZK,20251003,145000,24.24,24.25,24.24,24.25
EURCZK,20251003,145100,24.25,24.25,24.25,24.25
EURCZK,20251003,145200,24.25,24.25,24.25,24.25
EURCZK,20251003,145300,24.24,24.24,24.24,24.24
EURCZK,20251003,145400,24.24,24.24,24.24,24.24
EURCZK,20251003,145500,24.24,24.24,24.24,24.24
EURCZK,20251003,145600,24.24,24.24,24.24,24.24
EURCZK,20251003,145700,24.24,24.24,24.24,24.24
EURCZK,20251003,145800,24.24,24.24,24.24,24.24
EURCZK,20251003,145900,24.24,24.24,24.24,24.24
EURCZK,20251003,150000,24.24,24.24,24.23,24.23
EURCZK,20251003,150100,24.23,24.23,24.23,24.23
EURCZK,20251003,150200,24.23,24.23,24.23,24.23
EURCZK,20251003,150300,24.23,24.23,24.23,24.23
EURCZK,20251003,150400,24.23,24.23,24.23,24.23
EURCZK,20251003,150500,24.23,24.23,24.23,24.23
EURCZK,20251003,150600,24.24,24.24,24.23,24.23
EURCZK,20251003,150700,24.23,24.23,24.23,24.23
EURCZK,20251003,150800,24.23,24.23,24.23,24.23
EURCZK,20251003,150900,24.23,24.23,24.23,24.23
EURCZK,20251003,151000,24.23,24.23,24.23,24.23
EURCZK,20251003,151100,24.23,24.23,24.23,24.23
EURCZK,20251003,151200,24.23,24.23,24.23,24.23
EURCZK,20251003,151300,24.23,24.23,24.23,24.23
EURCZK,20251003,151400,24.23,24.23,24.23,24.23
EURCZK,20251003,151500,24.23,24.23,24.23,24.23
EURCZK,20251003,151600,24.23,24.23,24.23,24.23
EURCZK,20251003,151700,24.23,24.24,24.23,24.24
EURCZK,20251003,151800,24.23,24.23,24.23,24.23
EURCZK,20251003,151900,24.23,24.23,24.23,24.23
EURCZK,20251003,152000,24.23,24.23,24.23,24.23
EURCZK,20251003,152100,24.23,24.23,24.23,24.23
EURCZK,20251003,152200,24.23,24.23,24.23,24.23
EURCZK,20251003,152300,24.23,24.23,24.23,24.23
EURCZK,20251003,152400,24.23,24.23,24.23,24.23
EURCZK,20251003,152500,24.23,24.23,24.22,24.23
EURCZK,20251003,152600,24.22,24.23,24.22,24.23
EURCZK,20251003,152700,24.23,24.23,24.23,24.23
EURCZK,20251003,152800,24.23,24.23,24.23,24.23
EURCZK,20251003,152900,24.23,24.23,24.23,24.23
EURCZK,20251003,153000,24.23,24.23,24.23,24.23
EURCZK,20251003,153100,24.23,24.23,24.23,24.23
EURCZK,20251003,153200,24.22,24.22,24.22,24.22
EURCZK,20251003,153300,24.23,24.23,24.23,24.23
EURCZK,20251003,153400,24.23,24.23,24.23,24.23
EURCZK,20251003,153500,24.23,24.23,24.23,24.23
EURCZK,20251003,153600,24.23,24.23,24.23,24.23
EURCZK,20251003,153700,24.23,24.23,24.23,24.23
EURCZK,20251003,153800,24.22,24.22,24.22,24.22
EURCZK,20251003,153900,24.22,24.23,24.22,24.23
EURCZK,20251003,154000,24.22,24.22,24.22,24.22
EURCZK,20251003,154100,24.22,24.22,24.22,24.22
EURCZK,20251003,154200,24.22,24.22,24.22,24.22
EURCZK,20251003,154300,24.22,24.22,24.22,24.22
EURCZK,20251003,154400,24.22,24.23,24.22,24.23
EURCZK,20251003,154500,24.23,24.23,24.23,24.23
EURCZK,20251003,154600,24.23,24.23,24.23,24.23
EURCZK,20251003,154700,24.23,24.23,24.23,24.23
EURCZK,20251003,154800,24.23,24.23,24.23,24.23
EURCZK,20251003,154900,24.23,24.23,24.23,24.23
EURCZK,20251003,155000,24.22,24.23,24.22,24.22
EURCZK,20251003,155100,24.23,24.23,24.23,24.23
EURCZK,20251003,155200,24.24,24.24,24.24,24.24
EURCZK,20251003,155300,24.24,24.25,24.24,24.25
EURCZK,20251003,155400,24.24,24.24,24.24,24.24
EURCZK,20251003,155500,24.24,24.24,24.24,24.24
EURCZK,20251003,155600,24.24,24.24,24.24,24.24
EURCZK,20251003,155700,24.25,24.25,24.25,24.25
EURCZK,20251003,155800,24.24,24.25,24.24,24.25
EURCZK,20251003,155900,24.25,24.25,24.24,24.24
EURCZK,20251003,160000,24.25,24.25,24.25,24.25
EURCZK,20251003,160100,24.24,24.25,24.24,24.25
EURCZK,20251003,160200,24.24,24.25,24.24,24.24
EURCZK,20251003,160300,24.25,24.25,24.24,24.24
EURCZK,20251003,160400,24.24,24.25,24.24,24.24
EURCZK,20251003,160500,24.25,24.25,24.24,24.24
EURCZK,20251003,160600,24.24,24.24,24.24,24.24
EURCZK,20251003,160700,24.25,24.25,24.25,24.25
EURCZK,20251003,160800,24.24,24.24,24.24,24.24
EURCZK,20251003,160900,24.24,24.24,24.23,24.24
EURCZK,20251003,161000,24.24,24.24,24.24,24.24
EURCZK,20251003,161100,24.24,24.24,24.24,24.24
EURCZK,20251003,161200,24.24,24.24,24.24,24.24
EURCZK,20251003,161300,24.24,24.24,24.24,24.24
EURCZK,20251003,161400,24.24,24.24,24.24,24.24
EURCZK,20251003,161500,24.23,24.24,24.23,24.24
EURCZK,20251003,161600,24.24,24.24,24.24,24.24
EURCZK,20251003,161700,24.25,24.25,24.25,24.25
EURCZK,20251003,161800,24.24,24.24,24.24,24.24
EURCZK,20251003,161900,24.24,24.24,24.24,24.24
EURCZK,20251003,162000,24.24,24.24,24.23,24.24
EURCZK,20251003,162100,24.23,24.24,24.23,24.24
EURCZK,20251003,162200,24.24,24.24,24.24,24.24
EURCZK,20251003,162300,24.24,24.24,24.24,24.24
EURCZK,20251003,162400,24.24,24.24,24.24,24.24
EURCZK,20251003,162500,24.23,24.24,24.23,24.24
EURCZK,20251003,162600,24.23,24.24,24.23,24.23
EURCZK,20251003,162700,24.23,24.23,24.23,24.23
EURCZK,20251003,162800,24.23,24.23,24.23,24.23
EURCZK,20251003,162900,24.22,24.23,24.22,24.23
EURCZK,20251003,163000,24.23,24.23,24.23,24.23
EURCZK,20251003,163100,24.23,24.23,24.23,24.23
EURCZK,20251003,163200,24.23,24.23,24.23,24.23
EURCZK,20251003,163300,24.23,24.23,24.23,24.23
EURCZK,20251003,163400,24.23,24.23,24.23,24.23
EURCZK,20251003,163500,24.23,24.23,24.23,24.23
EURCZK,20251003,163600,24.23,24.24,24.23,24.24
EURCZK,20251003,163700,24.23,24.23,24.22,24.22
EURCZK,20251003,163800,24.23,24.23,24.22,24.22
EURCZK,20251003,163900,24.23,24.23,24.22,24.22
EURCZK,20251003,164000,24.22,24.22,24.22,24.22
EURCZK,20251003,164100,24.22,24.22,24.22,24.22
EURCZK,20251003,164200,24.23,24.23,24.23,24.23
EURCZK,20251003,164300,24.23,24.23,24.23,24.23
EURCZK,20251003,164400,24.23,24.23,24.23,24.23
EURCZK,20251003,164500,24.23,24.23,24.23,24.23
EURCZK,20251003,164600,24.23,24.23,24.23,24.23
EURCZK,20251003,164700,24.23,24.23,24.23,24.23
EURCZK,20251003,164800,24.23,24.23,24.23,24.23
EURCZK,20251003,164900,24.23,24.23,24.23,24.23
EURCZK,20251003,165000,24.23,24.23,24.23,24.23
EURCZK,20251003,165100,24.23,24.23,24.23,24.23
EURCZK,20251003,165200,24.23,24.23,24.23,24.23
EURCZK,20251003,165300,24.23,24.23,24.23,24.23
EURCZK,20251003,165400,24.23,24.23,24.23,24.23
EURCZK,20251003,165500,24.23,24.24,24.23,24.23
EURCZK,20251003,165600,24.23,24.23,24.23,24.23
EURCZK,20251003,165700,24.22,24.23,24.22,24.23
EURCZK,20251003,165800,24.23,24.23,24.23,24.23
EURCZK,20251003,165900,24.23,24.23,24.23,24.23
EURCZK,20251003,170000,24.23,24.23,24.23,24.23
EURCZK,20251003,170100,24.23,24.23,24.22,24.22
EURCZK,20251003,170200,24.22,24.22,24.22,24.22
EURCZK,20251003,170300,24.23,24.23,24.22,24.22
EURCZK,20251003,170400,24.23,24.23,24.23,24.23
EURCZK,20251003,170500,24.23,24.23,24.23,24.23
EURCZK,20251003,170600,24.23,24.23,24.23,24.23
EURCZK,20251003,170700,24.23,24.23,24.22,24.22
EURCZK,20251003,170800,24.22,24.22,24.22,24.22
EURCZK,20251003,170900,24.22,24.22,24.22,24.22
EURCZK,20251003,171000,24.22,24.22,24.22,24.22
EURCZK,20251003,171100,24.22,24.22,24.22,24.22
EURCZK,20251003,171200,24.23,24.23,24.22,24.22
EURCZK,20251003,171300,24.22,24.22,24.22,24.22
EURCZK,20251003,171400,24.22,24.22,24.22,24.22
EURCZK,20251003,171500,24.23,24.23,24.22,24.23
EURCZK,20251003,171600,24.22,24.22,24.22,24.22
EURCZK,20251003,171700,24.22,24.23,24.22,24.23
EURCZK,20251003,171800,24.23,24.23,24.23,24.23
EURCZK,20251003,171900,24.23,24.23,24.23,24.23
EURCZK,20251003,172000,24.23,24.23,24.23,24.23
EURCZK,20251003,172100,24.23,24.23,24.23,24.23
EURCZK,20251003,172200,24.23,24.23,24.23,24.23
EURCZK,20251003,172300,24.23,24.23,24.23,24.23
EURCZK,20251003,172400,24.23,24.23,24.23,24.23
EURCZK,20251003,172500,24.23,24.23,24.23,24.23
EURCZK,20251003,172600,24.23,24.24,24.23,24.24
EURCZK,20251003,172700,24.24,24.24,24.24,24.24
EURCZK,20251003,172800,24.24,24.24,24.24,24.24
EURCZK,20251003,172900,24.23,24.23,24.23,24.23
EURCZK,20251003,173000,24.23,24.23,24.23,24.23
EURCZK,20251003,173100,24.23,24.23,24.23,24.23
EURCZK,20251003,173200,24.23,24.23,24.23,24.23
EURCZK,20251003,173300,24.23,24.23,24.23,24.23
EURCZK,20251003,173400,24.23,24.23,24.23,24.23
EURCZK,20251003,173500,24.23,24.23,24.23,24.23
EURCZK,20251003,173600,24.23,24.23,24.23,24.23
EURCZK,20251003,173700,24.23,24.23,24.23,24.23
EURCZK,20251003,173800,24.23,24.23,24.23,24.23
EURCZK,20251003,173900,24.23,24.23,24.23,24.23
EURCZK,20251003,174000,24.23,24.23,24.23,24.23
EURCZK,20251003,174100,24.23,24.23,24.22,24.22
EURCZK,20251003,174200,24.22,24.22,24.22,24.22
EURCZK,20251003,174300,24.23,24.23,24.23,24.23
EURCZK,20251003,174400,24.23,24.23,24.23,24.23
EURCZK,20251003,174500,24.23,24.24,24.23,24.23
EURCZK,20251003,174600,24.23,24.23,24.23,24.23
EURCZK,20251003,174700,24.24,24.24,24.23,24.24
EURCZK,20251003,174800,24.24,24.24,24.24,24.24
EURCZK,20251003,174900,24.23,24.23,24.23,24.23
EURCZK,20251003,175000,24.23,24.23,24.22,24.22
EURCZK,20251003,175100,24.23,24.23,24.23,24.23
EURCZK,20251003,175200,24.23,24.23,24.23,24.23
EURCZK,20251003,175300,24.23,24.23,24.23,24.23
EURCZK,20251003,175400,24.23,24.23,24.23,24.23
EURCZK,20251003,175500,24.23,24.24,24.23,24.24
EURCZK,20251003,175600,24.24,24.24,24.24,24.24
EURCZK,20251003,175700,24.24,24.24,24.24,24.24
EURCZK,20251003,175800,24.24,24.24,24.24,24.24
EURCZK,20251003,175900,24.24,24.24,24.24,24.24
EURCZK,20251003,180000,24.24,24.24,24.24,24.24
EURCZK,20251003,180100,24.24,24.24,24.24,24.24
EURCZK,20251003,180200,24.24,24.24,24.24,24.24
EURCZK,20251003,180300,24.24,24.24,24.24,24.24
EURCZK,20251003,180400,24.24,24.24,24.24,24.24
EURCZK,20251003,180500,24.24,24.24,24.24,24.24
EURCZK,20251003,180600,24.23,24.23,24.23,24.23
EURCZK,20251003,180700,24.23,24.23,24.23,24.23
EURCZK,20251003,180800,24.23,24.23,24.23,24.23
EURCZK,20251003,180900,24.23,24.23,24.23,24.23
EURCZK,20251003,181000,24.23,24.23,24.23,24.23
EURCZK,20251003,181100,24.23,24.23,24.23,24.23
EURCZK,20251003,181200,24.23,24.23,24.23,24.23
EURCZK,20251003,181300,24.23,24.23,24.23,24.23
EURCZK,20251003,181400,24.23,24.23,24.23,24.23
EURCZK,20251003,181500,24.23,24.23,24.23,24.23
EURCZK,20251003,181600,24.23,24.23,24.23,24.23
EURCZK,20251003,181700,24.23,24.23,24.23,24.23
EURCZK,20251003,181800,24.23,24.23,24.23,24.23
EURCZK,20251003,181900,24.23,24.23,24.23,24.23
EURCZK,20251003,182000,24.23,24.23,24.22,24.22
EURCZK,20251003,182100,24.22,24.22,24.22,24.22
EURCZK,20251003,182200,24.22,24.22,24.22,24.22
EURCZK,20251003,182300,24.22,24.22,24.22,24.22
EURCZK,20251003,182400,24.22,24.22,24.22,24.22
EURCZK,20251003,182500,24.22,24.22,24.22,24.22
EURCZK,20251003,182600,24.22,24.22,24.22,24.22
EURCZK,20251003,182700,24.22,24.22,24.22,24.22
EURCZK,20251003,182800,24.22,24.22,24.22,24.22
EURCZK,20251003,182900,24.22,24.22,24.22,24.22
EURCZK,20251003,183000,24.22,24.22,24.22,24.22
EURCZK,20251003,183100,24.22,24.22,24.22,24.22
EURCZK,20251003,183200,24.22,24.22,24.22,24.22
EURCZK,20251003,183300,24.22,24.22,24.22,24.22
EURCZK,20251003,183400,24.22,24.22,24.22,24.22
EURCZK,20251003,183500,24.22,24.22,24.22,24.22
EURCZK,20251003,183600,24.22,24.22,24.22,24.22
EURCZK,20251003,183700,24.22,24.22,24.22,24.22
EURCZK,20251003,183800,24.22,24.22,24.22,24.22
EURCZK,20251003,183900,24.22,24.22,24.22,24.22
EURCZK,20251003,184000,24.22,24.22,24.22,24.22
EURCZK,20251003,184100,24.22,24.22,24.22,24.22
EURCZK,20251003,184200,24.22,24.22,24.22,24.22
EURCZK,20251003,184300,24.22,24.22,24.22,24.22
EURCZK,20251003,184400,24.22,24.22,24.22,24.22
EURCZK,20251003,184500,24.22,24.22,24.22,24.22
EURCZK,20251003,184600,24.22,24.22,24.22,24.22
EURCZK,20251003,184700,24.22,24.22,24.22,24.22
EURCZK,20251003,184800,24.22,24.22,24.22,24.22
EURCZK,20251003,184900,24.22,24.22,24.22,24.22
EURCZK,20251003,185000,24.22,24.22,24.22,24.22
EURCZK,20251003,185100,24.22,24.22,24.22,24.22
EURCZK,20251003,185200,24.22,24.22,24.22,24.22
EURCZK,20251003,185300,24.22,24.22,24.22,24.22
EURCZK,20251003,185400,24.22,24.22,24.22,24.22
EURCZK,20251003,185500,24.22,24.22,24.22,24.22
EURCZK,20251003,185600,24.22,24.22,24.22,24.22
EURCZK,20251003,185700,24.22,24.22,24.22,24.22
EURCZK,20251003,185800,24.22,24.22,24.22,24.22
EURCZK,20251003,185900,24.22,24.22,24.22,24.22
EURCZK,20251003,190000,24.22,24.22,24.22,24.22
EURCZK,20251003,190100,24.22,24.22,24.22,24.22
EURCZK,20251003,190200,24.22,24.22,24.22,24.22
EURCZK,20251003,190300,24.22,24.22,24.22,24.22
EURCZK,20251003,190400,24.22,24.22,24.22,24.22
EURCZK,20251003,190500,24.22,24.22,24.22,24.22
EURCZK,20251003,190600,24.22,24.22,24.22,24.22
EURCZK,20251003,190700,24.22,24.22,24.22,24.22
EURCZK,20251003,190800,24.22,24.22,24.22,24.22
EURCZK,20251003,190900,24.22,24.22,24.22,24.22
EURCZK,20251003,191000,24.22,24.22,24.22,24.22
EURCZK,20251003,191100,24.22,24.22,24.22,24.22
EURCZK,20251003,191200,24.22,24.22,24.22,24.22
EURCZK,20251003,191300,24.22,24.22,24.22,24.22
EURCZK,20251003,191400,24.22,24.22,24.22,24.22
EURCZK,20251003,191500,24.22,24.22,24.22,24.22
EURCZK,20251003,191600,24.22,24.22,24.22,24.22
EURCZK,20251003,191700,24.22,24.22,24.22,24.22
EURCZK,20251003,191800,24.22,24.22,24.22,24.22
EURCZK,20251003,191900,24.22,24.22,24.22,24.22
EURCZK,20251003,192000,24.22,24.22,24.22,24.22
EURCZK,20251003,192100,24.22,24.22,24.22,24.22
EURCZK,20251003,192200,24.22,24.22,24.22,24.22
EURCZK,20251003,192300,24.22,24.22,24.22,24.22
EURCZK,20251003,192400,24.22,24.22,24.22,24.22
EURCZK,20251003,192500,24.22,24.22,24.22,24.22
EURCZK,20251003,192600,24.22,24.22,24.22,24.22
EURCZK,20251003,192700,24.22,24.22,24.22,24.22
EURCZK,20251003,192800,24.22,24.22,24.22,24.22
EURCZK,20251003,192900,24.22,24.22,24.22,24.22
EURCZK,20251003,193000,24.22,24.22,24.22,24.22
EURCZK,20251003,193100,24.22,24.22,24.22,24.22
EURCZK,20251003,193200,24.22,24.22,24.22,24.22
EURCZK,20251003,193300,24.22,24.22,24.22,24.22
EURCZK,20251003,193400,24.22,24.22,24.22,24.22
EURCZK,20251003,193500,24.22,24.22,24.22,24.22
EURCZK,20251003,193600,24.22,24.22,24.22,24.22
EURCZK,20251003,193700,24.22,24.22,24.22,24.22
EURCZK,20251003,193800,24.22,24.22,24.22,24.22
EURCZK,20251003,193900,24.22,24.22,24.22,24.22
EURCZK,20251003,194000,24.22,24.22,24.22,24.22
EURCZK,20251003,194100,24.22,24.22,24.22,24.22
EURCZK,20251003,194200,24.22,24.22,24.22,24.22
EURCZK,20251003,194300,24.22,24.22,24.22,24.22
EURCZK,20251003,194400,24.22,24.22,24.22,24.22
EURCZK,20251003,194500,24.22,24.22,24.22,24.22
EURCZK,20251003,194600,24.22,24.22,24.22,24.22
EURCZK,20251003,194700,24.22,24.22,24.22,24.22
EURCZK,20251003,194800,24.22,24.22,24.22,24.22
EURCZK,20251003,194900,24.22,24.22,24.22,24.22
EURCZK,20251003,195000,24.22,24.22,24.22,24.22
EURCZK,20251003,195100,24.22,24.22,24.22,24.22
EURCZK,20251003,195200,24.22,24.22,24.22,24.22
EURCZK,20251003,195300,24.22,24.22,24.21,24.21
EURCZK,20251003,195400,24.21,24.21,24.21,24.21
EURCZK,20251003,195500,24.21,24.21,24.21,24.21
EURCZK,20251003,195600,24.21,24.21,24.21,24.21
EURCZK,20251003,195700,24.21,24.21,24.21,24.21
EURCZK,20251003,195800,24.21,24.21,24.21,24.21
EURCZK,20251003,195900,24.21,24.21,24.21,24.21
EURCZK,20251003,200000,24.21,24.21,24.21,24.21
EURCZK,20251003,200100,24.21,24.21,24.21,24.21
EURCZK,20251003,200200,24.21,24.21,24.21,24.21
EURCZK,20251003,200300,24.21,24.21,24.21,24.21
EURCZK,20251003,200400,24.20,24.20,24.20,24.20
EURCZK,20251003,200500,24.20,24.20,24.20,24.20
EURCZK,20251003,200600,24.21,24.21,24.21,24.21
EURCZK,20251003,200700,24.20,24.23,24.20,24.23
EURCZK,20251003,200800,24.23,24.23,24.23,24.23
EURCZK,20251003,200900,24.22,24.22,24.22,24.22
EURCZK,20251003,201000,24.22,24.23,24.22,24.23
EURCZK,20251003,201100,24.23,24.23,24.23,24.23
EURCZK,20251003,201200,24.23,24.23,24.23,24.23
EURCZK,20251003,201300,24.23,24.23,24.23,24.23
EURCZK,20251003,201400,24.23,24.23,24.23,24.23
EURCZK,20251003,201500,24.23,24.23,24.23,24.23
EURCZK,20251003,201600,24.23,24.24,24.23,24.23
EURCZK,20251003,201700,24.23,24.23,24.23,24.23
EURCZK,20251003,201800,24.23,24.23,24.23,24.23
EURCZK,20251003,201900,24.23,24.23,24.23,24.23
EURCZK,20251003,202000,24.22,24.22,24.22,24.22
EURCZK,20251003,202100,24.22,24.22,24.22,24.22
EURCZK,20251003,202200,24.22,24.23,24.22,24.23
EURCZK,20251003,202300,24.23,24.23,24.23,24.23
EURCZK,20251003,202400,24.23,24.23,24.23,24.23
EURCZK,20251003,202500,24.23,24.23,24.23,24.23
EURCZK,20251003,202600,24.23,24.23,24.23,24.23
EURCZK,20251003,202700,24.23,24.23,24.23,24.23
EURCZK,20251003,202800,24.23,24.23,24.23,24.23
EURCZK,20251003,202900,24.23,24.23,24.23,24.23
EURCZK,20251003,203000,24.23,24.23,24.23,24.23
EURCZK,20251003,203100,24.23,24.23,24.23,24.23
EURCZK,20251003,203200,24.23,24.23,24.23,24.23
EURCZK,20251003,203300,24.23,24.23,24.23,24.23
EURCZK,20251003,203400,24.23,24.23,24.23,24.23
EURCZK,20251003,203500,24.23,24.23,24.23,24.23
EURCZK,20251003,203600,24.23,24.23,24.23,24.23
EURCZK,20251003,203700,24.23,24.23,24.23,24.23
EURCZK,20251003,203800,24.23,24.23,24.23,24.23
EURCZK,20251003,203900,24.23,24.23,24.23,24.23
EURCZK,20251003,204000,24.23,24.23,24.23,24.23
EURCZK,20251003,204100,24.23,24.23,24.23,24.23
EURCZK,20251003,204200,24.23,24.23,24.23,24.23
EURCZK,20251003,204300,24.23,24.24,24.23,24.24
EURCZK,20251003,204400,24.24,24.24,24.24,24.24
EURCZK,20251003,204500,24.24,24.24,24.24,24.24
EURCZK,20251003,204600,24.24,24.24,24.24,24.24
EURCZK,20251003,204700,24.24,24.24,24.24,24.24
EURCZK,20251003,204800,24.24,24.24,24.24,24.24
EURCZK,20251003,204900,24.24,24.24,24.24,24.24
EURCZK,20251003,205000,24.24,24.24,24.24,24.24
EURCZK,20251003,205100,24.24,24.24,24.24,24.24
EURCZK,20251003,205200,24.24,24.24,24.24,24.24
EURCZK,20251003,205300,24.24,24.24,24.24,24.24
EURCZK,20251003,205400,24.24,24.24,24.24,24.24
EURCZK,20251003,205500,24.24,24.24,24.24,24.24
EURCZK,20251003,205600,24.24,24.24,24.24,24.24
EURCZK,20251003,205700,24.24,24.24,24.24,24.24
EURCZK,20251003,205800,24.24,24.24,24.24,24.24
EURCZK,20251003,205900,24.24,24.24,24.24,24.24
EURCZK,20251003,210000,24.24,24.24,24.24,24.24
EURCZK,20251003,210100,24.24,24.24,24.24,24.24
EURCZK,20251003,210200,24.24,24.24,24.24,24.24
EURCZK,20251003,210300,24.24,24.24,24.24,24.24
EURCZK,20251003,210400,24.24,24.24,24.24,24.24
EURCZK,20251003,210500,24.24,24.24,24.24,24.24
EURCZK,20251003,210600,24.24,24.24,24.24,24.24
EURCZK,20251003,210700,24.24,24.24,24.24,24.24
EURCZK,20251003,210800,24.24,24.24,24.24,24.24
EURCZK,20251003,210900,24.24,24.24,24.24,24.24
EURCZK,20251003,211000,24.24,24.24,24.24,24.24
EURCZK,20251003,211100,24.24,24.24,24.24,24.24
EURCZK,20251003,211200,24.24,24.24,24.24,24.24
EURCZK,20251003,211300,24.24,24.24,24.24,24.24
EURCZK,20251003,211400,24.24,24.24,24.24,24.24
EURCZK,20251003,211500,24.24,24.24,24.24,24.24
EURCZK,20251003,211600,24.24,24.24,24.24,24.24
EURCZK,20251003,211700,24.24,24.24,24.24,24.24
EURCZK,20251003,211800,24.24,24.24,24.24,24.24
EURCZK,20251003,211900,24.24,24.24,24.24,24.24
EURCZK,20251003,212000,24.24,24.24,24.24,24.24
EURCZK,20251003,212100,24.24,24.24,24.24,24.24
EURCZK,20251003,212200,24.24,24.24,24.24,24.24
EURCZK,20251003,212300,24.24,24.24,24.24,24.24
EURCZK,20251003,212400,24.24,24.24,24.24,24.24
EURCZK,20251003,212500,24.24,24.24,24.24,24.24
EURCZK,20251003,212600,24.24,24.24,24.24,24.24
EURCZK,20251003,212700,24.24,24.24,24.24,24.24
EURCZK,20251003,212800,24.24,24.24,24.24,24.24
EURCZK,20251003,212900,24.24,24.24,24.24,24.24
EURCZK,20251003,213000,24.24,24.24,24.24,24.24
EURCZK,20251003,213100,24.24,24.24,24.24,24.24
EURCZK,20251003,213200,24.24,24.24,24.24,24.24
EURCZK,20251003,213300,24.24,24.24,24.24,24.24
EURCZK,20251003,213400,24.24,24.24,24.24,24.24
EURCZK,20251003,213500,24.24,24.24,24.24,24.24
EURCZK,20251003,213600,24.24,24.24,24.24,24.24
EURCZK,20251003,213700,24.24,24.24,24.24,24.24
EURCZK,20251003,213800,24.24,24.24,24.24,24.24
EURCZK,20251003,213900,24.24,24.24,24.24,24.24
EURCZK,20251003,214000,24.24,24.24,24.24,24.24
EURCZK,20251003,214100,24.24,24.24,24.24,24.24
EURCZK,20251003,214200,24.24,24.24,24.24,24.24
EURCZK,20251003,214300,24.24,24.24,24.24,24.24
EURCZK,20251003,214400,24.24,24.24,24.24,24.24
EURCZK,20251003,214500,24.24,24.24,24.24,24.24
EURCZK,20251003,214600,24.24,24.24,24.24,24.24
EURCZK,20251003,214700,24.24,24.24,24.24,24.24
EURCZK,20251003,214800,24.24,24.24,24.24,24.24
EURCZK,20251003,214900,24.24,24.24,24.24,24.24
EURCZK,20251003,215000,24.24,24.24,24.24,24.24
EURCZK,20251003,215100,24.24,24.24,24.24,24.24
EURCZK,20251003,215200,24.24,24.24,24.24,24.24
EURCZK,20251003,215300,24.24,24.24,24.24,24.24
EURCZK,20251003,215400,24.24,24.24,24.24,24.24
EURCZK,20251003,215500,24.24,24.24,24.24,24.24
EURCZK,20251003,215600,24.24,24.24,24.24,24.24
EURCZK,20251003,215700,24.24,24.24,24.24,24.24
EURCZK,20251003,215800,24.24,24.24,24.24,24.24
EURCZK,20251003,215900,24.24,24.24,24.24,24.24
EURCZK,20251003,220000,24.24,24.24,24.24,24.24
EURCZK,20251003,220100,24.24,24.24,24.24,24.24
EURCZK,20251003,220200,24.25,24.25,24.25,24.25
EURCZK,20251003,220300,24.25,24.25,24.25,24.25
EURCZK,20251003,220400,24.25,24.25,24.25,24.25
EURCZK,20251003,220500,24.25,24.25,24.25,24.25
EURCZK,20251003,220600,24.25,24.25,24.25,24.25
EURCZK,20251003,220700,24.25,24.25,24.25,24.25
EURCZK,20251003,220800,24.25,24.25,24.25,24.25
EURCZK,20251003,220900,24.25,24.25,24.25,24.25
EURCZK,20251003,221000,24.25,24.25,24.25,24.25
EURCZK,20251003,221100,24.25,24.25,24.25,24.25
EURCZK,20251003,221200,24.25,24.25,24.25,24.25
EURCZK,20251003,221300,24.25,24.25,24.25,24.25
EURCZK,20251003,221400,24.25,24.25,24.25,24.25
EURCZK,20251003,221500,24.25,24.25,24.24,24.24
EURCZK,20251003,221600,24.24,24.24,24.24,24.24
EURCZK,20251003,221700,24.24,24.24,24.24,24.24
EURCZK,20251003,221800,24.24,24.24,24.24,24.24
EURCZK,20251003,221900,24.24,24.24,24.24,24.24
EURCZK,20251003,222000,24.24,24.24,24.24,24.24
EURCZK,20251003,222100,24.24,24.24,24.24,24.24
EURCZK,20251003,222200,24.24,24.24,24.24,24.24
EURCZK,20251003,222300,24.24,24.24,24.24,24.24
EURCZK,20251003,222400,24.24,24.24,24.24,24.24
EURCZK,20251003,222500,24.24,24.24,24.24,24.24
EURCZK,20251003,222600,24.24,24.24,24.24,24.24
EURCZK,20251003,222700,24.24,24.24,24.24,24.24
EURCZK,20251003,222800,24.24,24.24,24.24,24.24
EURCZK,20251003,222900,24.24,24.24,24.24,24.24
EURCZK,20251003,223000,24.25,24.25,24.25,24.25
EURCZK,20251003,223100,24.24,24.24,24.24,24.24
EURCZK,20251003,223200,24.24,24.24,24.24,24.24
EURCZK,20251003,223300,24.24,24.24,24.23,24.23
EURCZK,20251003,223400,24.23,24.23,24.23,24.23
EURCZK,20251003,223500,24.23,24.23,24.23,24.23
EURCZK,20251003,223600,24.23,24.23,24.23,24.23
EURCZK,20251003,223700,24.23,24.23,24.23,24.23
EURCZK,20251003,223800,24.22,24.22,24.22,24.22
EURCZK,20251003,223900,24.22,24.22,24.22,24.22
EURCZK,20251003,224000,24.22,24.22,24.22,24.22
EURCZK,20251003,224100,24.23,24.23,24.23,24.23
EURCZK,20251003,224200,24.23,24.23,24.22,24.22
EURCZK,20251003,224300,24.22,24.22,24.22,24.22
EURCZK,20251003,224400,24.22,24.22,24.22,24.22
EURCZK,20251003,224500,24.23,24.23,24.23,24.23
EURCZK,20251003,224600,24.23,24.23,24.23,24.23
EURCZK,20251003,224700,24.22,24.22,24.22,24.22
EURCZK,20251003,224800,24.22,24.22,24.22,24.22
EURCZK,20251003,224900,24.22,24.22,24.22,24.22
EURCZK,20251003,225000,24.22,24.23,24.22,24.23
EURCZK,20251003,225100,24.22,24.22,24.22,24.22
EURCZK,20251003,225200,24.23,24.23,24.23,24.23
EURCZK,20251003,225300,24.23,24.23,24.22,24.22
EURCZK,20251003,225400,24.22,24.22,24.22,24.22
EURCZK,20251003,225500,24.22,24.22,24.22,24.22
EURCZK,20251003,225600,24.22,24.22,24.22,24.22
EURCZK,20251003,225700,24.22,24.23,24.22,24.23
EURCZK,20251003,225800,24.23,24.23,24.23,24.23
EURCZK,20251003,225900,24.24,24.24,24.24,24.24
EURHUF,20251003,000100,389.0,389.1,389.0,389.0
EURHUF,20251003,000200,389.0,389.0,389.0,389.0
EURHUF,20251003,000300,389.0,389.0,389.0,389.0
EURHUF,20251003,000400,389.0,389.0,389.0,389.0
EURHUF,20251003,000500,389.0,389.0,389.0,389.0
EURHUF,20251003,000600,389.0,389.0,389.0,389.0
EURHUF,20251003,000700,389.0,389.0,389.0,389.0
EURHUF,20251003,000800,389.1,389.1,389.1,389.1
EURHUF,20251003,000900,389.1,389.1,389.1,389.1
EURHUF,20251003,001000,389.1,389.1,389.0,389.0
EURHUF,20251003,001100,389.0,389.0,389.0,389.0
EURHUF,20251003,001200,389.0,389.0,389.0,389.0
EURHUF,20251003,001300,389.0,389.0,389.0,389.0
EURHUF,20251003,001400,389.0,389.0,389.0,389.0
EURHUF,20251003,001500,389.0,389.0,389.0,389.0
EURHUF,20251003,001600,389.0,389.0,389.0,389.0
EURHUF,20251003,001700,389.0,389.0,389.0,389.0
EURHUF,20251003,001800,389.0,389.0,389.0,389.0
EURHUF,20251003,001900,389.0,389.0,389.0,389.0
EURHUF,20251003,002000,389.0,389.0,389.0,389.0
EURHUF,20251003,002100,389.0,389.0,389.0,389.0
EURHUF,20251003,002200,389.0,389.0,389.0,389.0
EURHUF,20251003,002300,389.0,389.0,389.0,389.0
EURHUF,20251003,002400,389.0,389.0,389.0,389.0
EURHUF,20251003,002500,389.0,389.0,389.0,389.0
EURHUF,20251003,002600,389.0,389.0,389.0,389.0
EURHUF,20251003,002700,389.0,389.0,389.0,389.0
EURHUF,20251003,002800,389.0,389.0,389.0,389.0
EURHUF,20251003,002900,389.0,389.0,389.0,389.0
EURHUF,20251003,003000,389.0,389.0,389.0,389.0
EURHUF,20251003,003100,389.0,389.0,389.0,389.0
EURHUF,20251003,003200,389.0,389.0,389.0,389.0
EURHUF,20251003,003300,389.0,389.0,389.0,389.0
EURHUF,20251003,003400,389.0,389.0,389.0,389.0
EURHUF,20251003,003500,389.0,389.0,389.0,389.0
EURHUF,20251003,003600,389.0,389.0,389.0,389.0
EURHUF,20251003,003700,389.0,389.0,389.0,389.0
EURHUF,20251003,003800,389.0,389.0,389.0,389.0
EURHUF,20251003,003900,389.0,389.0,389.0,389.0
EURHUF,20251003,004000,389.0,389.0,389.0,389.0
EURHUF,20251003,004100,389.0,389.0,389.0,389.0
EURHUF,20251003,004200,389.0,389.0,389.0,389.0
EURHUF,20251003,004300,389.0,389.0,389.0,389.0
EURHUF,20251003,004400,389.0,389.0,389.0,389.0
EURHUF,20251003,004500,389.0,389.0,389.0,389.0
EURHUF,20251003,004600,389.0,389.0,389.0,389.0
EURHUF,20251003,004700,389.0,389.0,389.0,389.0
EURHUF,20251003,004800,389.0,389.0,389.0,389.0
EURHUF,20251003,004900,389.0,389.0,389.0,389.0
EURHUF,20251003,005000,389.0,389.0,389.0,389.0
EURHUF,20251003,005100,389.0,389.0,389.0,389.0
EURHUF,20251003,005200,389.0,389.0,389.0,389.0
EURHUF,20251003,005300,389.0,389.0,389.0,389.0
EURHUF,20251003,005400,389.0,389.0,389.0,389.0
EURHUF,20251003,005500,389.0,389.0,389.0,389.0
EURHUF,20251003,005600,389.0,389.0,389.0,389.0
EURHUF,20251003,005700,389.0,389.0,389.0,389.0
EURHUF,20251003,005800,389.0,389.0,389.0,389.0
EURHUF,20251003,005900,389.0,389.0,389.0,389.0
EURHUF,20251003,010000,389.0,389.0,389.0,389.0
EURHUF,20251003,010100,389.0,389.0,389.0,389.0
EURHUF,20251003,010200,388.9,388.9,388.9,388.9
EURHUF,20251003,010300,388.8,388.8,388.8,388.8
EURHUF,20251003,010400,388.8,388.8,388.8,388.8
EURHUF,20251003,010500,388.8,388.8,388.8,388.8
EURHUF,20251003,010600,388.8,388.8,388.8,388.8
EURHUF,20251003,010700,388.8,388.8,388.8,388.8
EURHUF,20251003,010800,388.8,388.8,388.8,388.8
EURHUF,20251003,010900,388.8,388.8,388.8,388.8
EURHUF,20251003,011000,388.8,388.8,388.8,388.8
EURHUF,20251003,011100,388.8,388.9,388.8,388.9
EURHUF,20251003,011200,389.0,389.0,389.0,389.0
EURHUF,20251003,011300,389.0,389.0,389.0,389.0
EURHUF,20251003,011400,389.0,389.0,389.0,389.0
EURHUF,20251003,011500,389.0,389.0,389.0,389.0
EURHUF,20251003,011600,389.0,389.0,389.0,389.0
EURHUF,20251003,011700,389.0,389.0,389.0,389.0
EURHUF,20251003,011800,389.0,389.0,389.0,389.0
EURHUF,20251003,011900,389.0,389.0,389.0,389.0
EURHUF,20251003,012000,389.0,389.0,389.0,389.0
EURHUF,20251003,012100,389.0,389.0,389.0,389.0
EURHUF,20251003,012200,389.0,389.0,389.0,389.0
EURHUF,20251003,012300,389.0,389.0,389.0,389.0
EURHUF,20251003,012400,389.0,389.0,389.0,389.0
EURHUF,20251003,012500,389.0,389.0,389.0,389.0
EURHUF,20251003,012600,389.0,389.0,389.0,389.0
EURHUF,20251003,012700,389.0,389.0,389.0,389.0
EURHUF,20251003,012800,389.0,389.0,389.0,389.0
EURHUF,20251003,012900,389.0,389.0,389.0,389.0
EURHUF,20251003,013000,389.0,389.0,389.0,389.0
EURHUF,20251003,013100,389.0,389.0,389.0,389.0
EURHUF,20251003,013200,389.0,389.0,389.0,389.0
EURHUF,20251003,013300,389.0,389.0,389.0,389.0
EURHUF,20251003,013400,389.0,389.0,389.0,389.0
EURHUF,20251003,013500,389.0,389.0,389.0,389.0
EURHUF,20251003,013600,389.0,389.0,389.0,389.0
EURHUF,20251003,013700,389.0,389.0,389.0,389.0
EURHUF,20251003,013800,389.0,389.0,389.0,389.0
EURHUF,20251003,013900,389.0,389.0,389.0,389.0
EURHUF,20251003,014000,389.0,389.0,389.0,389.0
EURHUF,20251003,014100,389.0,389.0,389.0,389.0
EURHUF,20251003,014200,389.0,389.0,389.0,389.0
EURHUF,20251003,014300,389.0,389.0,389.0,389.0
EURHUF,20251003,014400,389.0,389.0,389.0,389.0
EURHUF,20251003,014500,389.0,389.0,389.0,389.0
EURHUF,20251003,014600,389.0,389.0,389.0,389.0
EURHUF,20251003,014700,389.0,389.0,389.0,389.0
EURHUF,20251003,014800,389.0,389.0,389.0,389.0
EURHUF,20251003,014900,389.0,389.0,389.0,389.0
EURHUF,20251003,015000,389.0,389.0,389.0,389.0
EURHUF,20251003,015100,389.0,389.0,389.0,389.0
EURHUF,20251003,015200,389.0,389.0,389.0,389.0
EURHUF,20251003,015300,389.0,389.0,389.0,389.0
EURHUF,20251003,015400,389.0,389.0,389.0,389.0
EURHUF,20251003,015500,389.0,389.0,389.0,389.0
EURHUF,20251003,015600,389.0,389.0,389.0,389.0
EURHUF,20251003,015700,389.0,389.0,389.0,389.0
EURHUF,20251003,015800,389.0,389.0,389.0,389.0
EURHUF,20251003,015900,389.0,389.0,389.0,389.0
EURHUF,20251003,020000,389.0,389.0,389.0,389.0
EURHUF,20251003,020100,389.0,389.0,389.0,389.0
EURHUF,20251003,020200,389.0,389.0,389.0,389.0
EURHUF,20251003,020300,389.0,389.0,389.0,389.0
EURHUF,20251003,020400,389.0,389.0,388.9,388.9
EURHUF,20251003,020500,388.9,388.9,388.9,388.9
EURHUF,20251003,020600,389.0,389.0,389.0,389.0
EURHUF,20251003,020700,389.0,389.0,389.0,389.0
EURHUF,20251003,020800,388.9,389.0,388.9,389.0
EURHUF,20251003,020900,389.0,389.0,389.0,389.0
EURHUF,20251003,021000,389.0,389.0,389.0,389.0
EURHUF,20251003,021100,389.0,389.0,389.0,389.0
EURHUF,20251003,021200,389.0,389.0,389.0,389.0
EURHUF,20251003,021300,389.0,389.0,389.0,389.0
EURHUF,20251003,021400,389.0,389.0,389.0,389.0
EURHUF,20251003,021500,389.0,389.0,389.0,389.0
EURHUF,20251003,021600,389.0,389.0,389.0,389.0
EURHUF,20251003,021700,389.0,389.0,389.0,389.0
EURHUF,20251003,021800,389.0,389.0,389.0,389.0
EURHUF,20251003,021900,389.0,389.0,389.0,389.0
EURHUF,20251003,022000,389.0,389.0,389.0,389.0
EURHUF,20251003,022100,389.0,389.0,389.0,389.0
EURHUF,20251003,022200,389.0,389.0,389.0,389.0
EURHUF,20251003,022300,389.0,389.0,389.0,389.0
EURHUF,20251003,022400,389.0,389.0,389.0,389.0
EURHUF,20251003,022500,389.0,389.0,389.0,389.0
EURHUF,20251003,022600,389.0,389.0,389.0,389.0
EURHUF,20251003,022700,389.0,389.0,389.0,389.0
EURHUF,20251003,022800,389.0,389.0,389.0,389.0
EURHUF,20251003,022900,389.0,389.0,389.0,389.0
EURHUF,20251003,023000,389.0,389.0,389.0,389.0
EURHUF,20251003,023100,389.0,389.0,389.0,389.0
EURHUF,20251003,023200,389.0,389.0,389.0,389.0
EURHUF,20251003,023300,388.9,388.9,388.9,388.9
EURHUF,20251003,023400,388.9,388.9,388.9,388.9
EURHUF,20251003,023500,388.9,388.9,388.9,388.9
EURHUF,20251003,023600,388.9,388.9,388.9,388.9
EURHUF,20251003,023700,388.9,388.9,388.9,388.9
EURHUF,20251003,023800,388.9,388.9,388.9,388.9
EURHUF,20251003,023900,388.9,388.9,388.9,388.9
EURHUF,20251003,024000,388.9,388.9,388.9,388.9
EURHUF,20251003,024100,388.9,388.9,388.9,388.9
EURHUF,20251003,024200,388.9,388.9,388.9,388.9
EURHUF,20251003,024300,388.9,388.9,388.9,388.9
EURHUF,20251003,024400,388.9,388.9,388.9,388.9
EURHUF,20251003,024500,388.9,388.9,388.9,388.9
EURHUF,20251003,024600,388.9,389.0,388.9,389.0
EURHUF,20251003,024700,389.0,389.0,389.0,389.0
EURHUF,20251003,024800,389.0,389.0,389.0,389.0
EURHUF,20251003,024900,389.0,389.0,389.0,389.0
EURHUF,20251003,025000,389.0,389.0,389.0,389.0
EURHUF,20251003,025100,389.0,389.0,389.0,389.0
EURHUF,20251003,025200,389.0,389.0,389.0,389.0
EURHUF,20251003,025300,389.0,389.0,389.0,389.0
EURHUF,20251003,025400,389.1,389.1,389.1,389.1
EURHUF,20251003,025500,389.1,389.1,389.0,389.0
EURHUF,20251003,025600,389.0,389.0,389.0,389.0
EURHUF,20251003,025700,389.0,389.0,389.0,389.0
EURHUF,20251003,025800,389.0,389.0,389.0,389.0
EURHUF,20251003,025900,389.0,389.0,389.0,389.0
EURHUF,20251003,030000,389.0,389.0,389.0,389.0
EURHUF,20251003,030100,389.1,389.1,389.1,389.1
EURHUF,20251003,030200,389.1,389.1,389.1,389.1
EURHUF,20251003,030300,389.1,389.1,389.1,389.1
EURHUF,20251003,030400,389.1,389.1,389.1,389.1
EURHUF,20251003,030500,389.1,389.1,389.1,389.1
EURHUF,20251003,030600,389.0,389.1,389.0,389.0
EURHUF,20251003,030700,388.9,388.9,388.9,388.9
EURHUF,20251003,030800,389.0,389.0,389.0,389.0
EURHUF,20251003,030900,389.0,389.0,389.0,389.0
EURHUF,20251003,031000,389.0,389.0,389.0,389.0
EURHUF,20251003,031100,389.0,389.0,389.0,389.0
EURHUF,20251003,031200,389.0,389.0,389.0,389.0
EURHUF,20251003,031300,389.0,389.0,389.0,389.0
EURHUF,20251003,031400,389.0,389.0,389.0,389.0
EURHUF,20251003,031500,389.0,389.0,389.0,389.0
EURHUF,20251003,031600,389.0,389.0,389.0,389.0
EURHUF,20251003,031700,389.0,389.0,389.0,389.0
EURHUF,20251003,031800,389.0,389.0,388.9,388.9
EURHUF,20251003,031900,388.9,388.9,388.9,388.9
EURHUF,20251003,032000,388.9,389.0,388.9,389.0
EURHUF,20251003,032100,389.0,389.0,389.0,389.0
EURHUF,20251003,032200,389.0,389.0,389.0,389.0
EURHUF,20251003,032300,389.0,389.0,389.0,389.0
EURHUF,20251003,032400,389.0,389.0,389.0,389.0
EURHUF,20251003,032500,389.0,389.0,389.0,389.0
EURHUF,20251003,032600,389.0,389.0,389.0,389.0
EURHUF,20251003,032700,389.0,389.0,389.0,389.0
EURHUF,20251003,032800,389.0,389.0,388.9,388.9
EURHUF,20251003,032900,389.0,389.0,389.0,389.0
EURHUF,20251003,033000,389.0,389.0,389.0,389.0
EURHUF,20251003,033100,389.0,389.0,389.0,389.0
EURHUF,20251003,033200,389.0,389.0,389.0,389.0
EURHUF,20251003,033300,389.0,389.0,389.0,389.0
EURHUF,20251003,033400,389.0,389.0,389.0,389.0
EURHUF,20251003,033500,389.0,389.0,389.0,389.0
EURHUF,20251003,033600,389.0,389.0,389.0,389.0
EURHUF,20251003,033700,389.0,389.1,389.0,389.1
EURHUF,20251003,033800,389.0,389.0,389.0,389.0
EURHUF,20251003,033900,389.0,389.0,389.0,389.0
EURHUF,20251003,034000,389.0,389.0,389.0,389.0
EURHUF,20251003,034100,389.0,389.0,389.0,389.0
EURHUF,20251003,034200,389.0,389.1,389.0,389.1
EURHUF,20251003,034300,389.1,389.1,389.1,389.1
EURHUF,20251003,034400,389.1,389.1,389.1,389.1
EURHUF,20251003,034500,389.1,389.1,389.1,389.1
EURHUF,20251003,034600,389.1,389.1,389.1,389.1
EURHUF,20251003,034700,389.1,389.1,389.1,389.1
EURHUF,20251003,034800,389.1,389.1,389.1,389.1
EURHUF,20251003,034900,389.1,389.2,389.1,389.2
EURHUF,20251003,035000,389.2,389.2,389.2,389.2
EURHUF,20251003,035100,389.2,389.2,389.2,389.2
EURHUF,20251003,035200,389.3,389.3,389.3,389.3
EURHUF,20251003,035300,389.3,389.3,389.3,389.3
EURHUF,20251003,035400,389.3,389.3,389.3,389.3
EURHUF,20251003,035500,389.3,389.3,389.3,389.3
EURHUF,20251003,035600,389.2,389.3,389.2,389.3
EURHUF,20251003,035700,389.2,389.2,389.2,389.2
EURHUF,20251003,035800,389.2,389.2,389.2,389.2
EURHUF,20251003,035900,389.2,389.2,389.2,389.2
EURHUF,20251003,040000,389.2,389.2,389.2,389.2
EURHUF,20251003,040100,389.2,389.2,389.2,389.2
EURHUF,20251003,040200,389.2,389.2,389.2,389.2
EURHUF,20251003,040300,389.2,389.2,389.2,389.2
EURHUF,20251003,040400,389.2,389.2,389.2,389.2
EURHUF,20251003,040500,389.2,389.2,389.2,389.2
EURHUF,20251003,040600,389.2,389.2,389.2,389.2
EURHUF,20251003,040700,389.2,389.2,389.2,389.2
EURHUF,20251003,040800,389.2,389.2,389.2,389.2
EURHUF,20251003,040900,389.2,389.2,389.2,389.2
EURHUF,20251003,041000,389.2,389.2,389.2,389.2
EURHUF,20251003,041100,389.2,389.2,389.2,389.2
EURHUF,20251003,041200,389.2,389.2,389.1,389.1
EURHUF,20251003,041300,389.1,389.1,389.1,389.1
EURHUF,20251003,041400,389.1,389.1,389.1,389.1
EURHUF,20251003,041500,389.1,389.1,389.1,389.1
EURHUF,20251003,041600,389.1,389.1,389.1,389.1
EURHUF,20251003,041700,389.1,389.1,389.1,389.1
EURHUF,20251003,041800,389.2,389.2,389.2,389.2
EURHUF,20251003,041900,389.2,389.2,389.2,389.2
EURHUF,20251003,042000,389.2,389.2,389.2,389.2
EURHUF,20251003,042100,389.2,389.2,389.2,389.2
EURHUF,20251003,042200,389.2,389.2,389.2,389.2
EURHUF,20251003,042300,389.1,389.1,389.0,389.0
EURHUF,20251003,042400,389.0,389.0,389.0,389.0
EURHUF,20251003,042500,389.0,389.0,389.0,389.0
EURHUF,20251003,042600,389.0,389.0,389.0,389.0
EURHUF,20251003,042700,389.0,389.0,389.0,389.0
EURHUF,20251003,042800,389.0,389.0,389.0,389.0
EURHUF,20251003,042900,389.0,389.0,389.0,389.0
EURHUF,20251003,043000,389.0,389.0,389.0,389.0
EURHUF,20251003,043100,389.0,389.0,389.0,389.0
EURHUF,20251003,043200,389.0,389.0,389.0,389.0
EURHUF,20251003,043300,389.0,389.0,389.0,389.0
EURHUF,20251003,043400,389.0,389.0,389.0,389.0
EURHUF,20251003,043500,389.0,389.0,389.0,389.0
EURHUF,20251003,043600,389.0,389.0,389.0,389.0
EURHUF,20251003,043700,389.0,389.0,389.0,389.0
EURHUF,20251003,043800,389.0,389.0,389.0,389.0
EURHUF,20251003,043900,389.0,389.0,389.0,389.0
EURHUF,20251003,044000,389.1,389.1,389.1,389.1
EURHUF,20251003,044100,389.1,389.1,389.1,389.1
EURHUF,20251003,044200,389.1,389.1,389.1,389.1
EURHUF,20251003,044300,389.2,389.2,389.2,389.2
EURHUF,20251003,044400,389.2,389.2,389.2,389.2
EURHUF,20251003,044500,389.2,389.2,389.2,389.2
EURHUF,20251003,044600,389.2,389.2,389.2,389.2
EURHUF,20251003,044700,389.2,389.2,389.2,389.2
EURHUF,20251003,044800,389.2,389.2,389.2,389.2
EURHUF,20251003,044900,389.2,389.2,389.2,389.2
EURHUF,20251003,045000,389.2,389.2,389.2,389.2
EURHUF,20251003,045100,389.2,389.2,389.2,389.2
EURHUF,20251003,045200,389.2,389.2,389.2,389.2
EURHUF,20251003,045300,389.2,389.2,389.2,389.2
EURHUF,20251003,045400,389.2,389.2,389.2,389.2
EURHUF,20251003,045500,389.2,389.2,389.1,389.1
EURHUF,20251003,045600,389.1,389.1,389.1,389.1
EURHUF,20251003,045700,389.1,389.1,389.1,389.1
EURHUF,20251003,045800,389.1,389.1,389.1,389.1
EURHUF,20251003,045900,389.1,389.1,389.1,389.1
EURHUF,20251003,050000,389.1,389.1,389.1,389.1
EURHUF,20251003,050100,389.1,389.1,389.1,389.1
EURHUF,20251003,050200,389.1,389.1,389.1,389.1
EURHUF,20251003,050300,389.1,389.1,389.1,389.1
EURHUF,20251003,050400,389.1,389.1,389.1,389.1
EURHUF,20251003,050500,389.1,389.1,389.1,389.1
EURHUF,20251003,050600,389.1,389.1,389.1,389.1
EURHUF,20251003,050700,389.0,389.0,389.0,389.0
EURHUF,20251003,050800,389.0,389.0,389.0,389.0
EURHUF,20251003,050900,389.1,389.1,389.1,389.1
EURHUF,20251003,051000,389.1,389.1,389.1,389.1
EURHUF,20251003,051100,389.1,389.1,389.0,389.0
EURHUF,20251003,051200,389.0,389.0,389.0,389.0
EURHUF,20251003,051300,389.0,389.0,389.0,389.0
EURHUF,20251003,051400,389.0,389.0,389.0,389.0
EURHUF,20251003,051500,389.0,389.0,389.0,389.0
EURHUF,20251003,051600,389.0,389.0,389.0,389.0
EURHUF,20251003,051700,389.0,389.0,389.0,389.0
EURHUF,20251003,051800,389.0,389.0,389.0,389.0
EURHUF,20251003,051900,389.0,389.0,389.0,389.0
EURHUF,20251003,052000,388.9,388.9,388.9,388.9
EURHUF,20251003,052100,388.9,388.9,388.9,388.9
EURHUF,20251003,052200,388.9,388.9,388.9,388.9
EURHUF,20251003,052300,388.9,388.9,388.9,388.9
EURHUF,20251003,052400,388.9,388.9,388.9,388.9
EURHUF,20251003,052500,388.9,388.9,388.9,388.9
EURHUF,20251003,052600,388.9,388.9,388.9,388.9
EURHUF,20251003,052700,388.9,388.9,388.9,388.9
EURHUF,20251003,052800,388.9,388.9,388.9,388.9
EURHUF,20251003,052900,388.9,388.9,388.9,388.9
EURHUF,20251003,053000,388.9,388.9,388.9,388.9
EURHUF,20251003,053100,388.9,388.9,388.9,388.9
EURHUF,20251003,053200,388.9,388.9,388.9,388.9
EURHUF,20251003,053300,388.9,388.9,388.9,388.9
EURHUF,20251003,053400,388.9,388.9,388.9,388.9
EURHUF,20251003,053500,388.9,388.9,388.9,388.9
EURHUF,20251003,053600,388.9,388.9,388.9,388.9
EURHUF,20251003,053700,388.9,389.0,388.9,389.0
EURHUF,20251003,053800,389.0,389.0,389.0,389.0
EURHUF,20251003,053900,389.0,389.0,389.0,389.0
EURHUF,20251003,054000,389.0,389.0,389.0,389.0
EURHUF,20251003,054100,389.0,389.0,389.0,389.0
EURHUF,20251003,054200,389.0,389.0,389.0,389.0
EURHUF,20251003,054300,389.0,389.0,389.0,389.0
EURHUF,20251003,054400,389.0,389.0,389.0,389.0
EURHUF,20251003,054500,389.0,389.0,389.0,389.0
EURHUF,20251003,054600,389.1,389.1,389.1,389.1
EURHUF,20251003,054700,389.1,389.1,389.1,389.1
EURHUF,20251003,054800,389.1,389.1,389.1,389.1
EURHUF,20251003,054900,389.1,389.1,389.1,389.1
EURHUF,20251003,055000,389.1,389.1,389.1,389.1
EURHUF,20251003,055100,389.1,389.1,389.1,389.1
EURHUF,20251003,055200,389.1,389.1,389.1,389.1
EURHUF,20251003,055300,389.1,389.1,389.1,389.1
EURHUF,20251003,055400,389.1,389.1,389.1,389.1
EURHUF,20251003,055500,389.1,389.1,389.1,389.1
EURHUF,20251003,055600,389.1,389.1,389.1,389.1
EURHUF,20251003,055700,389.1,389.1,389.1,389.1
EURHUF,20251003,055800,389.1,389.1,389.1,389.1
EURHUF,20251003,055900,389.2,389.2,389.2,389.2
EURHUF,20251003,060000,389.2,389.2,389.2,389.2
EURHUF,20251003,060100,389.2,389.2,389.2,389.2
EURHUF,20251003,060200,389.2,389.2,389.2,389.2
EURHUF,20251003,060300,389.2,389.2,389.2,389.2
EURHUF,20251003,060400,389.2,389.2,389.2,389.2
EURHUF,20251003,060500,389.2,389.2,389.2,389.2
EURHUF,20251003,060600,389.2,389.2,389.2,389.2
EURHUF,20251003,060700,389.2,389.2,389.2,389.2
EURHUF,20251003,060800,389.2,389.2,389.2,389.2
EURHUF,20251003,060900,389.2,389.2,389.2,389.2
EURHUF,20251003,061000,389.2,389.2,389.2,389.2
EURHUF,20251003,061100,389.2,389.2,389.2,389.2
EURHUF,20251003,061200,389.1,389.1,389.1,389.1
EURHUF,20251003,061300,389.1,389.1,389.1,389.1
EURHUF,20251003,061400,389.1,389.1,389.1,389.1
EURHUF,20251003,061500,389.1,389.1,389.1,389.1
EURHUF,20251003,061600,389.1,389.1,389.1,389.1
EURHUF,20251003,061700,389.1,389.1,389.1,389.1
EURHUF,20251003,061800,389.1,389.1,389.1,389.1
EURHUF,20251003,061900,389.1,389.1,389.1,389.1
EURHUF,20251003,062000,389.1,389.1,389.1,389.1
EURHUF,20251003,062100,389.1,389.1,389.1,389.1
EURHUF,20251003,062200,389.1,389.1,389.1,389.1
EURHUF,20251003,062300,389.1,389.1,389.1,389.1
EURHUF,20251003,062400,389.1,389.1,389.1,389.1
EURHUF,20251003,062500,389.1,389.1,389.1,389.1
EURHUF,20251003,062600,389.1,389.1,389.1,389.1
EURHUF,20251003,062700,389.1,389.1,389.1,389.1
EURHUF,20251003,062800,389.1,389.1,389.1,389.1
EURHUF,20251003,062900,389.1,389.1,389.1,389.1
EURHUF,20251003,063000,389.1,389.1,389.1,389.1
EURHUF,20251003,063100,389.1,389.1,389.1,389.1
EURHUF,20251003,063200,389.1,389.1,389.1,389.1
EURHUF,20251003,063300,389.1,389.1,389.1,389.1
EURHUF,20251003,063400,389.1,389.1,389.1,389.1
EURHUF,20251003,063500,389.1,389.1,389.0,389.0
EURHUF,20251003,063600,389.1,389.1,389.1,389.1
EURHUF,20251003,063700,389.0,389.1,389.0,389.1
EURHUF,20251003,063800,389.1,389.1,389.1,389.1
EURHUF,20251003,063900,389.1,389.1,389.1,389.1
EURHUF,20251003,064000,389.1,389.1,389.1,389.1
EURHUF,20251003,064100,389.1,389.1,389.1,389.1
EURHUF,20251003,064200,389.1,389.1,389.1,389.1
EURHUF,20251003,064300,389.0,389.0,389.0,389.0
EURHUF,20251003,064400,389.0,389.0,389.0,389.0
EURHUF,20251003,064500,389.1,389.1,389.1,389.1
EURHUF,20251003,064600,389.1,389.1,389.1,389.1
EURHUF,20251003,064700,389.1,389.1,389.1,389.1
EURHUF,20251003,064800,389.1,389.1,389.1,389.1
EURHUF,20251003,064900,389.1,389.1,389.1,389.1
EURHUF,20251003,065000,389.1,389.1,389.1,389.1
EURHUF,20251003,065100,389.1,389.1,389.1,389.1
EURHUF,20251003,065200,389.1,389.1,389.1,389.1
EURHUF,20251003,065300,389.1,389.1,389.1,389.1
EURHUF,20251003,065400,389.1,389.1,389.0,389.0
EURHUF,20251003,065500,389.0,389.0,389.0,389.0
EURHUF,20251003,065600,389.0,389.0,389.0,389.0
EURHUF,20251003,065700,389.0,389.0,389.0,389.0
EURHUF,20251003,065800,389.1,389.1,389.1,389.1
EURHUF,20251003,065900,389.1,389.1,389.1,389.1
EURHUF,20251003,070000,389.1,389.1,389.1,389.1
EURHUF,20251003,070100,389.0,389.0,389.0,389.0
EURHUF,20251003,070200,389.0,389.0,389.0,389.0
EURHUF,20251003,070300,389.0,389.0,389.0,389.0
EURHUF,20251003,070400,389.0,389.0,389.0,389.0
EURHUF,20251003,070500,389.0,389.0,389.0,389.0
EURHUF,20251003,070600,389.0,389.0,389.0,389.0
EURHUF,20251003,070700,389.0,389.0,389.0,389.0
EURHUF,20251003,070800,389.0,389.0,389.0,389.0
EURHUF,20251003,070900,389.0,389.1,389.0,389.1
EURHUF,20251003,071000,389.1,389.1,389.1,389.1
EURHUF,20251003,071100,389.1,389.1,389.1,389.1
EURHUF,20251003,071200,389.1,389.1,389.1,389.1
EURHUF,20251003,071300,389.1,389.1,389.1,389.1
EURHUF,20251003,071400,389.1,389.1,389.1,389.1
EURHUF,20251003,071500,389.1,389.1,389.1,389.1
EURHUF,20251003,071600,389.2,389.2,389.2,389.2
EURHUF,20251003,071700,389.2,389.2,389.1,389.1
EURHUF,20251003,071800,389.1,389.1,389.1,389.1
EURHUF,20251003,071900,389.1,389.1,389.1,389.1
EURHUF,20251003,072000,389.1,389.1,389.1,389.1
EURHUF,20251003,072100,389.0,389.0,389.0,389.0
EURHUF,20251003,072200,389.0,389.0,389.0,389.0
EURHUF,20251003,072300,389.0,389.0,389.0,389.0
EURHUF,20251003,072400,389.0,389.0,389.0,389.0
EURHUF,20251003,072500,389.0,389.0,389.0,389.0
EURHUF,20251003,072600,389.0,389.0,389.0,389.0
EURHUF,20251003,072700,389.0,389.0,389.0,389.0
EURHUF,20251003,072800,389.0,389.0,389.0,389.0
EURHUF,20251003,072900,389.0,389.0,389.0,389.0
EURHUF,20251003,073000,389.0,389.0,389.0,389.0
EURHUF,20251003,073100,389.0,389.0,389.0,389.0
EURHUF,20251003,073200,389.0,389.0,389.0,389.0
EURHUF,20251003,073300,389.0,389.0,389.0,389.0
EURHUF,20251003,073400,389.0,389.0,389.0,389.0
EURHUF,20251003,073500,389.0,389.0,389.0,389.0
EURHUF,20251003,073600,389.0,389.0,389.0,389.0
EURHUF,20251003,073700,389.0,389.0,389.0,389.0
EURHUF,20251003,073800,389.1,389.1,389.1,389.1
EURHUF,20251003,073900,389.1,389.1,389.1,389.1
EURHUF,20251003,074000,389.1,389.1,389.1,389.1
EURHUF,20251003,074100,389.0,389.1,389.0,389.0
EURHUF,20251003,074200,389.1,389.1,389.1,389.1
EURHUF,20251003,074300,389.1,389.1,389.1,389.1
EURHUF,20251003,074400,389.1,389.1,389.1,389.1
EURHUF,20251003,074500,389.1,389.1,389.1,389.1
EURHUF,20251003,074600,389.1,389.1,389.1,389.1
EURHUF,20251003,074700,389.1,389.1,389.1,389.1
EURHUF,20251003,074800,389.1,389.1,389.1,389.1
EURHUF,20251003,074900,389.1,389.1,389.1,389.1
EURHUF,20251003,075000,389.1,389.1,389.1,389.1
EURHUF,20251003,075100,389.1,389.1,389.1,389.1
EURHUF,20251003,075200,389.2,389.2,389.2,389.2
EURHUF,20251003,075300,389.2,389.2,389.2,389.2
EURHUF,20251003,075400,389.2,389.2,389.2,389.2
EURHUF,20251003,075500,389.2,389.2,389.2,389.2
EURHUF,20251003,075600,389.2,389.2,389.1,389.1
EURHUF,20251003,075700,389.1,389.1,389.1,389.1
EURHUF,20251003,075800,389.1,389.1,389.1,389.1
EURHUF,20251003,075900,389.1,389.1,389.1,389.1
EURHUF,20251003,080000,389.1,389.1,389.1,389.1
EURHUF,20251003,080100,389.1,389.1,389.1,389.1
EURHUF,20251003,080200,389.1,389.1,389.1,389.1
EURHUF,20251003,080300,389.1,389.1,389.1,389.1
EURHUF,20251003,080400,389.1,389.1,389.0,389.0
EURHUF,20251003,080500,389.0,389.0,389.0,389.0
EURHUF,20251003,080600,389.1,389.1,389.1,389.1
EURHUF,20251003,080700,389.1,389.1,389.1,389.1
EURHUF,20251003,080800,389.1,389.1,388.9,388.9
EURHUF,20251003,080900,388.8,388.8,388.8,388.8
EURHUF,20251003,081000,388.8,388.8,388.8,388.8
EURHUF,20251003,081100,388.8,388.8,388.8,388.8
EURHUF,20251003,081200,388.8,388.8,388.8,388.8
EURHUF,20251003,081300,388.8,388.8,388.8,388.8
EURHUF,20251003,081400,388.8,388.8,388.8,388.8
EURHUF,20251003,081500,388.8,388.8,388.8,388.8
EURHUF,20251003,081600,388.8,388.9,388.8,388.8
EURHUF,20251003,081700,388.9,388.9,388.9,388.9
EURHUF,20251003,081800,388.9,388.9,388.9,388.9
EURHUF,20251003,081900,388.9,389.0,388.9,389.0
EURHUF,20251003,082000,388.9,389.0,388.9,388.9
EURHUF,20251003,082100,388.9,388.9,388.9,388.9
EURHUF,20251003,082200,388.9,388.9,388.9,388.9
EURHUF,20251003,082300,388.9,388.9,388.9,388.9
EURHUF,20251003,082400,388.9,388.9,388.9,388.9
EURHUF,20251003,082500,388.8,388.9,388.8,388.9
EURHUF,20251003,082600,388.8,388.9,388.8,388.9
EURHUF,20251003,082700,388.8,388.8,388.8,388.8
EURHUF,20251003,082800,388.8,388.9,388.8,388.9
EURHUF,20251003,082900,388.9,388.9,388.9,388.9
EURHUF,20251003,083000,388.9,388.9,388.9,388.9
EURHUF,20251003,083100,388.9,388.9,388.6,388.6
EURHUF,20251003,083200,388.7,388.7,388.6,388.7
EURHUF,20251003,083300,388.8,388.8,388.8,388.8
EURHUF,20251003,083400,388.8,388.8,388.7,388.8
EURHUF,20251003,083500,388.7,388.7,388.7,388.7
EURHUF,20251003,083600,388.7,388.8,388.7,388.8
EURHUF,20251003,083700,388.9,388.9,388.9,388.9
EURHUF,20251003,083800,388.9,388.9,388.8,388.8
EURHUF,20251003,083900,388.8,388.8,388.8,388.8
EURHUF,20251003,084000,388.8,388.8,388.8,388.8
EURHUF,20251003,084100,388.8,388.8,388.8,388.8
EURHUF,20251003,084200,388.8,388.8,388.8,388.8
EURHUF,20251003,084300,388.8,388.8,388.8,388.8
EURHUF,20251003,084400,388.8,388.9,388.8,388.9
EURHUF,20251003,084500,388.9,388.9,388.8,388.8
EURHUF,20251003,084600,388.8,388.8,388.8,388.8
EURHUF,20251003,084700,388.9,388.9,388.8,388.8
EURHUF,20251003,084800,388.8,388.8,388.8,388.8
EURHUF,20251003,084900,388.8,388.8,388.8,388.8
EURHUF,20251003,085000,388.7,388.7,388.7,388.7
EURHUF,20251003,085100,388.7,388.7,388.7,388.7
EURHUF,20251003,085200,388.8,388.8,388.8,388.8
EURHUF,20251003,085300,388.8,388.9,388.8,388.9
EURHUF,20251003,085400,388.9,388.9,388.9,388.9
EURHUF,20251003,085500,388.9,389.0,388.9,389.0
EURHUF,20251003,085600,388.9,388.9,388.9,388.9
EURHUF,20251003,085700,388.9,388.9,388.9,388.9
EURHUF,20251003,085800,388.9,388.9,388.9,388.9
EURHUF,20251003,085900,388.9,389.0,388.9,389.0
EURHUF,20251003,090000,389.0,389.0,389.0,389.0
EURHUF,20251003,090100,388.9,388.9,388.9,388.9
EURHUF,20251003,090200,388.9,388.9,388.9,388.9
EURHUF,20251003,090300,388.9,388.9,388.9,388.9
EURHUF,20251003,090400,388.9,388.9,388.8,388.8
EURHUF,20251003,090500,388.7,388.7,388.7,388.7
EURHUF,20251003,090600,388.7,388.7,388.7,388.7
EURHUF,20251003,090700,388.7,388.7,388.7,388.7
EURHUF,20251003,090800,388.7,388.7,388.7,388.7
EURHUF,20251003,090900,388.7,388.7,388.7,388.7
EURHUF,20251003,091000,388.7,388.8,388.7,388.8
EURHUF,20251003,091100,388.8,388.8,388.8,388.8
EURHUF,20251003,091200,388.9,388.9,388.9,388.9
EURHUF,20251003,091300,388.9,388.9,388.8,388.8
EURHUF,20251003,091400,388.9,388.9,388.9,388.9
EURHUF,20251003,091500,388.9,388.9,388.9,388.9
EURHUF,20251003,091600,388.9,388.9,388.8,388.9
EURHUF,20251003,091700,388.8,388.9,388.8,388.9
EURHUF,20251003,091800,388.8,388.9,388.8,388.9
EURHUF,20251003,091900,388.8,388.8,388.8,388.8
EURHUF,20251003,092000,388.8,388.8,388.8,388.8
EURHUF,20251003,092100,388.8,388.8,388.8,388.8
EURHUF,20251003,092200,388.8,388.9,388.8,388.9
EURHUF,20251003,092300,388.8,388.8,388.8,388.8
EURHUF,20251003,092400,388.8,388.9,388.8,388.8
EURHUF,20251003,092500,388.9,388.9,388.9,388.9
EURHUF,20251003,092600,388.9,388.9,388.9,388.9
EURHUF,20251003,092700,388.9,388.9,388.9,388.9
EURHUF,20251003,092800,388.9,388.9,388.9,388.9
EURHUF,20251003,092900,388.9,388.9,388.9,388.9
EURHUF,20251003,093000,388.9,388.9,388.9,388.9
EURHUF,20251003,093100,388.9,388.9,388.9,388.9
EURHUF,20251003,093200,388.9,388.9,388.9,388.9
EURHUF,20251003,093300,389.0,389.0,388.9,388.9
EURHUF,20251003,093400,388.9,388.9,388.9,388.9
EURHUF,20251003,093500,388.9,389.0,388.8,388.8
EURHUF,20251003,093600,388.8,388.8,388.8,388.8
EURHUF,20251003,093700,388.8,388.8,388.8,388.8
EURHUF,20251003,093800,388.8,388.8,388.8,388.8
EURHUF,20251003,093900,388.8,388.8,388.8,388.8
EURHUF,20251003,094000,388.8,388.8,388.8,388.8
EURHUF,20251003,094100,388.8,388.8,388.8,388.8
EURHUF,20251003,094200,388.8,388.8,388.8,388.8
EURHUF,20251003,094300,388.7,388.7,388.7,388.7
EURHUF,20251003,094400,388.7,388.7,388.7,388.7
EURHUF,20251003,094500,388.6,388.6,388.6,388.6
EURHUF,20251003,094600,388.6,388.6,388.6,388.6
EURHUF,20251003,094700,388.6,388.6,388.6,388.6
EURHUF,20251003,094800,388.5,388.5,388.4,388.4
EURHUF,20251003,094900,388.4,388.5,388.4,388.5
EURHUF,20251003,095000,388.5,388.5,388.5,388.5
EURHUF,20251003,095100,388.6,388.6,388.5,388.5
EURHUF,20251003,095200,388.6,388.6,388.6,388.6
EURHUF,20251003,095300,388.6,388.6,388.6,388.6
EURHUF,20251003,095400,388.6,388.6,388.6,388.6
EURHUF,20251003,095500,388.6,388.6,388.6,388.6
EURHUF,20251003,095600,388.6,388.6,388.6,388.6
EURHUF,20251003,095700,388.6,388.6,388.6,388.6
EURHUF,20251003,095800,388.6,388.7,388.6,388.7
EURHUF,20251003,095900,388.8,388.8,388.8,388.8
EURHUF,20251003,100000,388.8,388.8,388.8,388.8
EURHUF,20251003,100100,388.8,388.8,388.8,388.8
EURHUF,20251003,100200,388.8,388.8,388.7,388.8
EURHUF,20251003,100300,388.7,388.8,388.7,388.7
EURHUF,20251003,100400,388.7,388.7,388.7,388.7
EURHUF,20251003,100500,388.6,388.7,388.6,388.7
EURHUF,20251003,100600,388.7,388.7,388.7,388.7
EURHUF,20251003,100700,388.7,388.7,388.7,388.7
EURHUF,20251003,100800,388.7,388.7,388.7,388.7
EURHUF,20251003,100900,388.7,388.7,388.7,388.7
EURHUF,20251003,101000,388.7,388.7,388.7,388.7
EURHUF,20251003,101100,388.7,388.7,388.7,388.7
EURHUF,20251003,101200,388.7,388.7,388.7,388.7
EURHUF,20251003,101300,388.8,388.8,388.8,388.8
EURHUF,20251003,101400,388.8,388.8,388.8,388.8
EURHUF,20251003,101500,388.8,388.8,388.7,388.8
EURHUF,20251003,101600,388.8,388.8,388.8,388.8
EURHUF,20251003,101700,388.8,388.8,388.8,388.8
EURHUF,20251003,101800,388.8,388.8,388.8,388.8
EURHUF,20251003,101900,388.7,388.7,388.7,388.7
EURHUF,20251003,102000,388.7,388.7,388.7,388.7
EURHUF,20251003,102100,388.7,388.7,388.7,388.7
EURHUF,20251003,102200,388.8,388.8,388.8,388.8
EURHUF,20251003,102300,388.8,388.8,388.8,388.8
EURHUF,20251003,102400,388.8,388.8,388.8,388.8
EURHUF,20251003,102500,388.8,388.8,388.7,388.7
EURHUF,20251003,102600,388.8,388.8,388.8,388.8
EURHUF,20251003,102700,388.8,388.8,388.8,388.8
EURHUF,20251003,102800,388.8,388.8,388.8,388.8
EURHUF,20251003,102900,388.8,388.8,388.8,388.8
EURHUF,20251003,103000,388.8,388.8,388.8,388.8
EURHUF,20251003,103100,388.8,388.8,388.7,388.7
EURHUF,20251003,103200,388.8,388.8,388.8,388.8
EURHUF,20251003,103300,388.8,388.8,388.7,388.8
EURHUF,20251003,103400,388.8,388.8,388.8,388.8
EURHUF,20251003,103500,388.8,388.8,388.8,388.8
EURHUF,20251003,103600,388.7,388.7,388.6,388.6
EURHUF,20251003,103700,388.6,388.6,388.6,388.6
EURHUF,20251003,103800,388.6,388.6,388.6,388.6
EURHUF,20251003,103900,388.6,388.6,388.6,388.6
EURHUF,20251003,104000,388.6,388.6,388.6,388.6
EURHUF,20251003,104100,388.6,388.6,388.6,388.6
EURHUF,20251003,104200,388.6,388.6,388.6,388.6
EURHUF,20251003,104300,388.6,388.6,388.6,388.6
EURHUF,20251003,104400,388.6,388.6,388.6,388.6
EURHUF,20251003,104500,388.5,388.5,388.5,388.5
EURHUF,20251003,104600,388.5,388.5,388.5,388.5
EURHUF,20251003,104700,388.5,388.5,388.5,388.5
EURHUF,20251003,104800,388.4,388.4,388.4,388.4
EURHUF,20251003,104900,388.5,388.6,388.5,388.6
EURHUF,20251003,105000,388.6,388.6,388.5,388.5
EURHUF,20251003,105100,388.5,388.5,388.5,388.5
EURHUF,20251003,105200,388.5,388.5,388.5,388.5
EURHUF,20251003,105300,388.5,388.5,388.5,388.5
EURHUF,20251003,105400,388.6,388.6,388.5,388.5
EURHUF,20251003,105500,388.5,388.5,388.5,388.5
EURHUF,20251003,105600,388.5,388.5,388.5,388.5
EURHUF,20251003,105700,388.5,388.5,388.5,388.5
EURHUF,20251003,105800,388.5,388.5,388.5,388.5
EURHUF,20251003,105900,388.5,388.5,388.5,388.5
EURHUF,20251003,110000,388.5,388.5,388.5,388.5
EURHUF,20251003,110100,388.6,388.6,388.5,388.5
EURHUF,20251003,110200,388.5,388.5,388.5,388.5
EURHUF,20251003,110300,388.6,388.6,388.5,388.5
EURHUF,20251003,110400,388.5,388.5,388.4,388.5
EURHUF,20251003,110500,388.4,388.5,388.4,388.5
EURHUF,20251003,110600,388.5,388.5,388.5,388.5
EURHUF,20251003,110700,388.6,388.6,388.5,388.5
EURHUF,20251003,110800,388.5,388.6,388.5,388.6
EURHUF,20251003,110900,388.6,388.6,388.6,388.6
EURHUF,20251003,111000,388.6,388.6,388.6,388.6
EURHUF,20251003,111100,388.6,388.6,388.6,388.6
EURHUF,20251003,111200,388.6,388.7,388.6,388.7
EURHUF,20251003,111300,388.7,388.7,388.6,388.6
EURHUF,20251003,111400,388.6,388.6,388.6,388.6
EURHUF,20251003,111500,388.6,388.6,388.6,388.6
EURHUF,20251003,111600,388.6,388.6,388.6,388.6
EURHUF,20251003,111700,388.6,388.6,388.6,388.6
EURHUF,20251003,111800,388.6,388.6,388.6,388.6
EURHUF,20251003,111900,388.7,388.7,388.7,388.7
EURHUF,20251003,112000,388.6,388.6,388.6,388.6
EURHUF,20251003,112100,388.6,388.7,388.6,388.7
EURHUF,20251003,112200,388.6,388.6,388.6,388.6
EURHUF,20251003,112300,388.6,388.6,388.6,388.6
EURHUF,20251003,112400,388.6,388.6,388.6,388.6
EURHUF,20251003,112500,388.6,388.6,388.6,388.6
EURHUF,20251003,112600,388.6,388.6,388.6,388.6
EURHUF,20251003,112700,388.6,388.6,388.6,388.6
EURHUF,20251003,112800,388.6,388.6,388.6,388.6
EURHUF,20251003,112900,388.6,388.6,388.6,388.6
EURHUF,20251003,113000,388.6,388.6,388.6,388.6
EURHUF,20251003,113100,388.6,388.6,388.5,388.5
EURHUF,20251003,113200,388.4,388.4,388.4,388.4
EURHUF,20251003,113300,388.4,388.4,388.4,388.4
EURHUF,20251003,113400,388.4,388.4,388.4,388.4
EURHUF,20251003,113500,388.4,388.4,388.4,388.4
EURHUF,20251003,113600,388.4,388.4,388.4,388.4
EURHUF,20251003,113700,388.5,388.5,388.5,388.5
EURHUF,20251003,113800,388.5,388.5,388.5,388.5
EURHUF,20251003,113900,388.5,388.5,388.5,388.5
EURHUF,20251003,114000,388.5,388.5,388.5,388.5
EURHUF,20251003,114100,388.5,388.5,388.5,388.5
EURHUF,20251003,114200,388.5,388.5,388.5,388.5
EURHUF,20251003,114300,388.5,388.5,388.5,388.5
EURHUF,20251003,114400,388.5,388.5,388.5,388.5
EURHUF,20251003,114500,388.5,388.5,388.5,388.5
EURHUF,20251003,114600,388.5,388.5,388.5,388.5
EURHUF,20251003,114700,388.5,388.5,388.5,388.5
EURHUF,20251003,114800,388.5,388.5,388.5,388.5
EURHUF,20251003,114900,388.5,388.5,388.4,388.4
EURHUF,20251003,115000,388.4,388.4,388.4,388.4
EURHUF,20251003,115100,388.4,388.4,388.4,388.4
EURHUF,20251003,115200,388.4,388.4,388.4,388.4
EURHUF,20251003,115300,388.5,388.5,388.4,388.4
EURHUF,20251003,115400,388.4,388.4,388.4,388.4
EURHUF,20251003,115500,388.4,388.4,388.4,388.4
EURHUF,20251003,115600,388.4,388.5,388.4,388.5
EURHUF,20251003,115700,388.5,388.5,388.5,388.5
EURHUF,20251003,115800,388.4,388.4,388.4,388.4
EURHUF,20251003,115900,388.4,388.4,388.4,388.4
EURHUF,20251003,120000,388.4,388.4,388.4,388.4
EURHUF,20251003,120100,388.4,388.4,388.4,388.4
EURHUF,20251003,120200,388.4,388.5,388.4,388.5
EURHUF,20251003,120300,388.5,388.5,388.5,388.5
EURHUF,20251003,120400,388.4,388.4,388.4,388.4
EURHUF,20251003,120500,388.4,388.4,388.4,388.4
EURHUF,20251003,120600,388.4,388.4,388.3,388.3
EURHUF,20251003,120700,388.3,388.3,388.3,388.3
EURHUF,20251003,120800,388.4,388.4,388.4,388.4
EURHUF,20251003,120900,388.4,388.4,388.4,388.4
EURHUF,20251003,121000,388.4,388.4,388.4,388.4
EURHUF,20251003,121100,388.4,388.4,388.4,388.4
EURHUF,20251003,121200,388.4,388.4,388.4,388.4
EURHUF,20251003,121300,388.4,388.4,388.4,388.4
EURHUF,20251003,121400,388.4,388.4,388.4,388.4
EURHUF,20251003,121500,388.4,388.4,388.4,388.4
EURHUF,20251003,121600,388.4,388.4,388.4,388.4
EURHUF,20251003,121700,388.4,388.4,388.4,388.4
EURHUF,20251003,121800,388.4,388.4,388.4,388.4
EURHUF,20251003,121900,388.4,388.4,388.4,388.4
EURHUF,20251003,122000,388.4,388.5,388.4,388.5
EURHUF,20251003,122100,388.5,388.5,388.5,388.5
EURHUF,20251003,122200,388.5,388.5,388.5,388.5
EURHUF,20251003,122300,388.5,388.5,388.5,388.5
EURHUF,20251003,122400,388.5,388.5,388.5,388.5
EURHUF,20251003,122500,388.5,388.5,388.4,388.4
EURHUF,20251003,122600,388.4,388.4,388.4,388.4
EURHUF,20251003,122700,388.4,388.4,388.4,388.4
EURHUF,20251003,122800,388.4,388.4,388.4,388.4
EURHUF,20251003,122900,388.5,388.5,388.5,388.5
EURHUF,20251003,123000,388.5,388.5,388.5,388.5
EURHUF,20251003,123100,388.5,388.5,388.5,388.5
EURHUF,20251003,123200,388.5,388.5,388.5,388.5
EURHUF,20251003,123300,388.5,388.5,388.4,388.4
EURHUF,20251003,123400,388.4,388.4,388.4,388.4
EURHUF,20251003,123500,388.4,388.4,388.4,388.4
EURHUF,20251003,123600,388.5,388.5,388.5,388.5
EURHUF,20251003,123700,388.5,388.5,388.5,388.5
EURHUF,20251003,123800,388.4,388.4,388.4,388.4
EURHUF,20251003,123900,388.4,388.5,388.4,388.5
EURHUF,20251003,124000,388.5,388.5,388.4,388.4
EURHUF,20251003,124100,388.4,388.4,388.4,388.4
EURHUF,20251003,124200,388.5,388.5,388.5,388.5
EURHUF,20251003,124300,388.4,388.4,388.4,388.4
EURHUF,20251003,124400,388.4,388.4,388.4,388.4
EURHUF,20251003,124500,388.4,388.4,388.4,388.4
EURHUF,20251003,124600,388.4,388.4,388.4,388.4
EURHUF,20251003,124700,388.4,388.4,388.4,388.4
EURHUF,20251003,124800,388.4,388.4,388.4,388.4
EURHUF,20251003,124900,388.4,388.4,388.4,388.4
EURHUF,20251003,125000,388.4,388.4,388.4,388.4
EURHUF,20251003,125100,388.4,388.5,388.4,388.5
EURHUF,20251003,125200,388.5,388.5,388.5,388.5
EURHUF,20251003,125300,388.4,388.4,388.4,388.4
EURHUF,20251003,125400,388.4,388.4,388.4,388.4
EURHUF,20251003,125500,388.4,388.4,388.4,388.4
EURHUF,20251003,125600,388.4,388.4,388.4,388.4
EURHUF,20251003,125700,388.4,388.4,388.4,388.4
EURHUF,20251003,125800,388.4,388.4,388.4,388.4
EURHUF,20251003,125900,388.4,388.4,388.4,388.4
EURHUF,20251003,130000,388.4,388.4,388.4,388.4
EURHUF,20251003,130100,388.4,388.4,388.4,388.4
EURHUF,20251003,130200,388.4,388.5,388.4,388.5
EURHUF,20251003,130300,388.5,388.5,388.5,388.5
EURHUF,20251003,130400,388.4,388.4,388.4,388.4
EURHUF,20251003,130500,388.5,388.6,388.5,388.6
EURHUF,20251003,130600,388.6,388.6,388.5,388.5
EURHUF,20251003,130700,388.5,388.5,388.5,388.5
EURHUF,20251003,130800,388.5,388.5,388.5,388.5
EURHUF,20251003,130900,388.5,388.5,388.5,388.5
EURHUF,20251003,131000,388.6,388.6,388.6,388.6
EURHUF,20251003,131100,388.5,388.5,388.5,388.5
EURHUF,20251003,131200,388.5,388.5,388.5,388.5
EURHUF,20251003,131300,388.6,388.6,388.6,388.6
EURHUF,20251003,131400,388.6,388.7,388.6,388.7
EURHUF,20251003,131500,388.7,388.7,388.7,388.7
EURHUF,20251003,131600,388.7,388.7,388.7,388.7
EURHUF,20251003,131700,388.6,388.6,388.6,388.6
EURHUF,20251003,131800,388.6,388.6,388.6,388.6
EURHUF,20251003,131900,388.6,388.6,388.6,388.6
EURHUF,20251003,132000,388.6,388.6,388.6,388.6
EURHUF,20251003,132100,388.7,388.7,388.6,388.6
EURHUF,20251003,132200,388.6,388.6,388.6,388.6
EURHUF,20251003,132300,388.6,388.6,388.6,388.6
EURHUF,20251003,132400,388.6,388.6,388.6,388.6
EURHUF,20251003,132500,388.6,388.6,388.6,388.6
EURHUF,20251003,132600,388.6,388.7,388.6,388.7
EURHUF,20251003,132700,388.6,388.6,388.6,388.6
EURHUF,20251003,132800,388.7,388.7,388.5,388.5
EURHUF,20251003,132900,388.5,388.5,388.5,388.5
EURHUF,20251003,133000,388.5,388.5,388.5,388.5
EURHUF,20251003,133100,388.5,388.5,388.5,388.5
EURHUF,20251003,133200,388.5,388.5,388.5,388.5
EURHUF,20251003,133300,388.5,388.5,388.5,388.5
EURHUF,20251003,133400,388.5,388.5,388.5,388.5
EURHUF,20251003,133500,388.5,388.5,388.5,388.5
EURHUF,20251003,133600,388.6,388.7,388.6,388.7
EURHUF,20251003,133700,388.6,388.6,388.6,388.6
EURHUF,20251003,133800,388.6,388.6,388.6,388.6
EURHUF,20251003,133900,388.6,388.6,388.5,388.6
EURHUF,20251003,134000,388.6,388.6,388.6,388.6
EURHUF,20251003,134100,388.7,388.7,388.7,388.7
EURHUF,20251003,134200,388.7,388.7,388.7,388.7
EURHUF,20251003,134300,388.7,388.7,388.7,388.7
EURHUF,20251003,134400,388.7,388.7,388.7,388.7
EURHUF,20251003,134500,388.7,388.8,388.7,388.8
EURHUF,20251003,134600,388.8,388.8,388.8,388.8
EURHUF,20251003,134700,388.8,388.8,388.8,388.8
EURHUF,20251003,134800,388.8,388.8,388.8,388.8
EURHUF,20251003,134900,388.8,388.8,388.8,388.8
EURHUF,20251003,135000,388.8,388.8,388.7,388.7
EURHUF,20251003,135100,388.7,388.7,388.7,388.7
EURHUF,20251003,135200,388.7,388.7,388.6,388.6
EURHUF,20251003,135300,388.7,388.7,388.7,388.7
EURHUF,20251003,135400,388.7,388.7,388.6,388.6
EURHUF,20251003,135500,388.6,388.6,388.6,388.6
EURHUF,20251003,135600,388.5,388.5,388.5,388.5
EURHUF,20251003,135700,388.5,388.5,388.5,388.5
EURHUF,20251003,135800,388.6,388.7,388.6,388.7
EURHUF,20251003,135900,388.7,388.7,388.7,388.7
EURHUF,20251003,140000,388.7,388.7,388.7,388.7
EURHUF,20251003,140100,388.7,388.7,388.7,388.7
EURHUF,20251003,140200,388.7,388.7,388.7,388.7
EURHUF,20251003,140300,388.7,388.7,388.7,388.7
EURHUF,20251003,140400,388.7,388.7,388.6,388.6
EURHUF,20251003,140500,388.7,388.7,388.7,388.7
EURHUF,20251003,140600,388.8,388.8,388.7,388.7
EURHUF,20251003,140700,388.7,388.7,388.7,388.7
EURHUF,20251003,140800,388.7,388.7,388.7,388.7
EURHUF,20251003,140900,388.8,388.8,388.8,388.8
EURHUF,20251003,141000,388.8,388.8,388.7,388.7
EURHUF,20251003,141100,388.7,388.7,388.7,388.7
EURHUF,20251003,141200,388.7,388.7,388.7,388.7
EURHUF,20251003,141300,388.7,388.7,388.7,388.7
EURHUF,20251003,141400,388.6,388.6,388.6,388.6
EURHUF,20251003,141500,388.6,388.7,388.6,388.7
EURHUF,20251003,141600,388.7,388.7,388.7,388.7
EURHUF,20251003,141700,388.6,388.6,388.6,388.6
EURHUF,20251003,141800,388.6,388.6,388.6,388.6
EURHUF,20251003,141900,388.6,388.7,388.6,388.7
EURHUF,20251003,142000,388.7,388.7,388.7,388.7
EURHUF,20251003,142100,388.7,388.7,388.7,388.7
EURHUF,20251003,142200,388.6,388.6,388.5,388.5
EURHUF,20251003,142300,388.6,388.6,388.6,388.6
EURHUF,20251003,142400,388.6,388.6,388.5,388.5
EURHUF,20251003,142500,388.5,388.5,388.4,388.4
EURHUF,20251003,142600,388.5,388.5,388.4,388.4
EURHUF,20251003,142700,388.4,388.5,388.4,388.5
EURHUF,20251003,142800,388.6,388.6,388.5,388.5
EURHUF,20251003,142900,388.5,388.5,388.5,388.5
EURHUF,20251003,143000,388.5,388.5,388.5,388.5
EURHUF,20251003,143100,388.6,388.6,388.5,388.5
EURHUF,20251003,143200,388.5,388.6,388.5,388.6
EURHUF,20251003,143300,388.6,388.6,388.5,388.5
EURHUF,20251003,143400,388.5,388.5,388.5,388.5
EURHUF,20251003,143500,388.5,388.5,388.5,388.5
EURHUF,20251003,143600,388.5,388.5,388.5,388.5
EURHUF,20251003,143700,388.5,388.5,388.5,388.5
EURHUF,20251003,143800,388.4,388.5,388.4,388.5
EURHUF,20251003,143900,388.6,388.6,388.5,388.5
EURHUF,20251003,144000,388.5,388.6,388.5,388.6
EURHUF,20251003,144100,388.6,388.6,388.6,388.6
EURHUF,20251003,144200,388.7,388.7,388.7,388.7
EURHUF,20251003,144300,388.6,388.7,388.6,388.6
EURHUF,20251003,144400,388.5,388.5,388.5,388.5
EURHUF,20251003,144500,388.5,388.6,388.5,388.6
EURHUF,20251003,144600,388.7,388.7,388.6,388.6
EURHUF,20251003,144700,388.6,388.6,388.6,388.6
EURHUF,20251003,144800,388.6,388.7,388.6,388.6
EURHUF,20251003,144900,388.6,388.6,388.6,388.6
EURHUF,20251003,145000,388.6,388.6,388.6,388.6
EURHUF,20251003,145100,388.6,388.6,388.6,388.6
EURHUF,20251003,145200,388.6,388.7,388.6,388.7
EURHUF,20251003,145300,388.7,388.7,388.7,388.7
EURHUF,20251003,145400,388.6,388.6,388.6,388.6
EURHUF,20251003,145500,388.6,388.8,388.6,388.7
EURHUF,20251003,145600,388.7,388.7,388.7,388.7
EURHUF,20251003,145700,388.6,388.6,388.6,388.6
EURHUF,20251003,145800,388.6,388.6,388.5,388.5
EURHUF,20251003,145900,388.5,388.5,388.5,388.5
EURHUF,20251003,150000,388.6,388.6,388.5,388.5
EURHUF,20251003,150100,388.5,388.5,388.5,388.5
EURHUF,20251003,150200,388.5,388.5,388.5,388.5
EURHUF,20251003,150300,388.5,388.5,388.5,388.5
EURHUF,20251003,150400,388.5,388.5,388.5,388.5
EURHUF,20251003,150500,388.5,388.5,388.5,388.5
EURHUF,20251003,150600,388.6,388.6,388.5,388.5
EURHUF,20251003,150700,388.5,388.5,388.5,388.5
EURHUF,20251003,150800,388.5,388.5,388.5,388.5
EURHUF,20251003,150900,388.4,388.6,388.4,388.5
EURHUF,20251003,151000,388.5,388.5,388.5,388.5
EURHUF,20251003,151100,388.5,388.5,388.5,388.5
EURHUF,20251003,151200,388.5,388.5,388.5,388.5
EURHUF,20251003,151300,388.5,388.5,388.5,388.5
EURHUF,20251003,151400,388.5,388.5,388.5,388.5
EURHUF,20251003,151500,388.4,388.4,388.4,388.4
EURHUF,20251003,151600,388.4,388.4,388.4,388.4
EURHUF,20251003,151700,388.4,388.4,388.4,388.4
EURHUF,20251003,151800,388.4,388.5,388.3,388.3
EURHUF,20251003,151900,388.4,388.4,388.4,388.4
EURHUF,20251003,152000,388.3,388.3,388.3,388.3
EURHUF,20251003,152100,388.3,388.4,388.3,388.3
EURHUF,20251003,152200,388.3,388.3,388.3,388.3
EURHUF,20251003,152300,388.3,388.3,388.3,388.3
EURHUF,20251003,152400,388.3,388.3,388.3,388.3
EURHUF,20251003,152500,388.2,388.3,388.2,388.3
EURHUF,20251003,152600,388.4,388.4,388.3,388.4
EURHUF,20251003,152700,388.4,388.4,388.4,388.4
EURHUF,20251003,152800,388.4,388.4,388.4,388.4
EURHUF,20251003,152900,388.4,388.4,388.4,388.4
EURHUF,20251003,153000,388.4,388.4,388.4,388.4
EURHUF,20251003,153100,388.4,388.4,388.4,388.4
EURHUF,20251003,153200,388.3,388.3,388.3,388.3
EURHUF,20251003,153300,388.3,388.4,388.3,388.4
EURHUF,20251003,153400,388.4,388.4,388.3,388.3
EURHUF,20251003,153500,388.3,388.3,388.3,388.3
EURHUF,20251003,153600,388.3,388.3,388.3,388.3
EURHUF,20251003,153700,388.3,388.3,388.3,388.3
EURHUF,20251003,153800,388.3,388.3,388.3,388.3
EURHUF,20251003,153900,388.3,388.3,388.3,388.3
EURHUF,20251003,154000,388.3,388.3,388.3,388.3
EURHUF,20251003,154100,388.2,388.3,388.2,388.3
EURHUF,20251003,154200,388.2,388.2,388.2,388.2
EURHUF,20251003,154300,388.2,388.2,388.2,388.2
EURHUF,20251003,154400,388.2,388.3,388.2,388.2
EURHUF,20251003,154500,388.2,388.2,388.1,388.1
EURHUF,20251003,154600,388.2,388.2,388.2,388.2
EURHUF,20251003,154700,388.2,388.3,388.2,388.3
EURHUF,20251003,154800,388.2,388.2,388.2,388.2
EURHUF,20251003,154900,388.2,388.3,388.2,388.2
EURHUF,20251003,155000,388.1,388.2,388.1,388.2
EURHUF,20251003,155100,388.2,388.2,388.1,388.2
EURHUF,20251003,155200,388.2,388.3,388.1,388.3
EURHUF,20251003,155300,388.4,388.4,388.3,388.3
EURHUF,20251003,155400,388.3,388.3,388.3,388.3
EURHUF,20251003,155500,388.2,388.2,388.2,388.2
EURHUF,20251003,155600,388.2,388.3,388.2,388.3
EURHUF,20251003,155700,388.2,388.2,388.2,388.2
EURHUF,20251003,155800,388.2,388.2,388.2,388.2
EURHUF,20251003,155900,388.3,388.3,388.2,388.2
EURHUF,20251003,160000,388.2,388.3,388.2,388.3
EURHUF,20251003,160100,388.2,388.3,388.2,388.3
EURHUF,20251003,160200,388.2,388.3,388.2,388.3
EURHUF,20251003,160300,388.4,388.4,388.3,388.3
EURHUF,20251003,160400,388.4,388.4,388.3,388.3
EURHUF,20251003,160500,388.4,388.4,388.2,388.2
EURHUF,20251003,160600,388.3,388.3,388.3,388.3
EURHUF,20251003,160700,388.3,388.3,388.2,388.3
EURHUF,20251003,160800,388.2,388.3,388.2,388.2
EURHUF,20251003,160900,388.2,388.2,388.2,388.2
EURHUF,20251003,161000,388.3,388.3,388.3,388.3
EURHUF,20251003,161100,388.3,388.3,388.3,388.3
EURHUF,20251003,161200,388.3,388.3,388.3,388.3
EURHUF,20251003,161300,388.3,388.3,388.2,388.3
EURHUF,20251003,161400,388.2,388.3,388.2,388.2
EURHUF,20251003,161500,388.3,388.3,388.2,388.2
EURHUF,20251003,161600,388.3,388.3,388.2,388.3
EURHUF,20251003,161700,388.4,388.4,388.3,388.3
EURHUF,20251003,161800,388.2,388.3,388.2,388.3
EURHUF,20251003,161900,388.3,388.3,388.3,388.3
EURHUF,20251003,162000,388.4,388.5,388.4,388.4
EURHUF,20251003,162100,388.5,388.5,388.5,388.5
EURHUF,20251003,162200,388.5,388.5,388.4,388.4
EURHUF,20251003,162300,388.5,388.5,388.4,388.4
EURHUF,20251003,162400,388.3,388.4,388.3,388.4
EURHUF,20251003,162500,388.5,388.5,388.4,388.5
EURHUF,20251003,162600,388.4,388.4,388.4,388.4
EURHUF,20251003,162700,388.5,388.5,388.4,388.4
EURHUF,20251003,162800,388.4,388.4,388.4,388.4
EURHUF,20251003,162900,388.4,388.5,388.4,388.5
EURHUF,20251003,163000,388.4,388.4,388.4,388.4
EURHUF,20251003,163100,388.5,388.5,388.4,388.4
EURHUF,20251003,163200,388.4,388.4,388.4,388.4
EURHUF,20251003,163300,388.5,388.5,388.5,388.5
EURHUF,20251003,163400,388.5,388.5,388.5,388.5
EURHUF,20251003,163500,388.5,388.5,388.4,388.4
EURHUF,20251003,163600,388.3,388.4,388.3,388.4
EURHUF,20251003,163700,388.3,388.3,388.3,388.3
EURHUF,20251003,163800,388.4,388.4,388.3,388.3
EURHUF,20251003,163900,388.3,388.3,388.3,388.3
EURHUF,20251003,164000,388.3,388.4,388.3,388.4
EURHUF,20251003,164100,388.3,388.4,388.3,388.4
EURHUF,20251003,164200,388.4,388.4,388.4,388.4
EURHUF,20251003,164300,388.5,388.6,388.5,388.6
EURHUF,20251003,164400,388.6,388.6,388.6,388.6
EURHUF,20251003,164500,388.6,388.6,388.5,388.5
EURHUF,20251003,164600,388.5,388.6,388.5,388.6
EURHUF,20251003,164700,388.6,388.6,388.6,388.6
EURHUF,20251003,164800,388.5,388.6,388.5,388.5
EURHUF,20251003,164900,388.4,388.4,388.4,388.4
EURHUF,20251003,165000,388.4,388.5,388.4,388.4
EURHUF,20251003,165100,388.4,388.4,388.4,388.4
EURHUF,20251003,165200,388.5,388.5,388.5,388.5
EURHUF,20251003,165300,388.4,388.4,388.4,388.4
EURHUF,20251003,165400,388.3,388.4,388.3,388.4
EURHUF,20251003,165500,388.5,388.5,388.4,388.4
EURHUF,20251003,165600,388.4,388.4,388.4,388.4
EURHUF,20251003,165700,388.3,388.4,388.3,388.4
EURHUF,20251003,165800,388.4,388.4,388.3,388.3
EURHUF,20251003,165900,388.3,388.3,388.3,388.3
EURHUF,20251003,170000,388.3,388.3,388.3,388.3
EURHUF,20251003,170100,388.3,388.3,388.3,388.3
EURHUF,20251003,170200,388.3,388.3,388.3,388.3
EURHUF,20251003,170300,388.3,388.3,388.3,388.3
EURHUF,20251003,170400,388.2,388.3,388.2,388.3
EURHUF,20251003,170500,388.3,388.3,388.3,388.3
EURHUF,20251003,170600,388.3,388.3,388.3,388.3
EURHUF,20251003,170700,388.4,388.4,388.3,388.3
EURHUF,20251003,170800,388.3,388.4,388.3,388.4
EURHUF,20251003,170900,388.3,388.3,388.3,388.3
EURHUF,20251003,171000,388.3,388.3,388.3,388.3
EURHUF,20251003,171100,388.3,388.3,388.3,388.3
EURHUF,20251003,171200,388.3,388.3,388.2,388.2
EURHUF,20251003,171300,388.2,388.2,388.2,388.2
EURHUF,20251003,171400,388.2,388.2,388.2,388.2
EURHUF,20251003,171500,388.3,388.3,388.3,388.3
EURHUF,20251003,171600,388.3,388.3,388.2,388.2
EURHUF,20251003,171700,388.2,388.2,388.2,388.2
EURHUF,20251003,171800,388.3,388.3,388.2,388.2
EURHUF,20251003,171900,388.2,388.2,388.2,388.2
EURHUF,20251003,172000,388.1,388.1,388.1,388.1
EURHUF,20251003,172100,388.1,388.1,388.1,388.1
EURHUF,20251003,172200,388.1,388.1,388.1,388.1
EURHUF,20251003,172300,388.1,388.1,388.1,388.1
EURHUF,20251003,172400,388.1,388.1,388.1,388.1
EURHUF,20251003,172500,388.1,388.2,388.1,388.2
EURHUF,20251003,172600,388.2,388.2,388.2,388.2
EURHUF,20251003,172700,388.1,388.2,388.1,388.1
EURHUF,20251003,172800,388.1,388.1,388.1,388.1
EURHUF,20251003,172900,388.1,388.1,388.0,388.0
EURHUF,20251003,173000,388.0,388.0,388.0,388.0
EURHUF,20251003,173100,388.1,388.2,388.1,388.2
EURHUF,20251003,173200,388.1,388.1,388.0,388.0
EURHUF,20251003,173300,388.0,388.0,388.0,388.0
EURHUF,20251003,173400,388.1,388.1,388.1,388.1
EURHUF,20251003,173500,388.1,388.1,388.1,388.1
EURHUF,20251003,173600,388.1,388.2,388.1,388.1
EURHUF,20251003,173700,388.1,388.1,388.1,388.1
EURHUF,20251003,173800,388.0,388.0,388.0,388.0
EURHUF,20251003,173900,388.0,388.0,388.0,388.0
EURHUF,20251003,174000,388.0,388.0,388.0,388.0
EURHUF,20251003,174100,388.0,388.0,387.9,387.9
EURHUF,20251003,174200,388.0,388.0,388.0,388.0
EURHUF,20251003,174300,388.0,388.1,388.0,388.1
EURHUF,20251003,174400,388.0,388.0,388.0,388.0
EURHUF,20251003,174500,388.0,388.0,387.9,387.9
EURHUF,20251003,174600,387.9,388.0,387.9,388.0
EURHUF,20251003,174700,388.0,388.0,388.0,388.0
EURHUF,20251003,174800,388.0,388.0,388.0,388.0
EURHUF,20251003,174900,387.9,387.9,387.9,387.9
EURHUF,20251003,175000,387.9,387.9,387.9,387.9
EURHUF,20251003,175100,388.0,388.0,388.0,388.0
EURHUF,20251003,175200,388.0,388.0,387.9,387.9
EURHUF,20251003,175300,387.8,387.8,387.8,387.8
EURHUF,20251003,175400,387.8,387.8,387.8,387.8
EURHUF,20251003,175500,387.8,387.8,387.8,387.8
EURHUF,20251003,175600,387.8,387.8,387.8,387.8
EURHUF,20251003,175700,387.8,387.8,387.8,387.8
EURHUF,20251003,175800,387.8,387.8,387.8,387.8
EURHUF,20251003,175900,387.8,387.9,387.8,387.9
EURHUF,20251003,180000,387.9,387.9,387.9,387.9
EURHUF,20251003,180100,387.8,387.9,387.8,387.9
EURHUF,20251003,180200,387.8,387.8,387.8,387.8
EURHUF,20251003,180300,387.8,387.8,387.8,387.8
EURHUF,20251003,180400,387.8,387.8,387.8,387.8
EURHUF,20251003,180500,387.8,387.8,387.8,387.8
EURHUF,20251003,180600,387.8,387.8,387.8,387.8
EURHUF,20251003,180700,387.8,387.8,387.6,387.6
EURHUF,20251003,180800,387.6,387.6,387.6,387.6
EURHUF,20251003,180900,387.6,387.6,387.6,387.6
EURHUF,20251003,181000,387.6,387.6,387.6,387.6
EURHUF,20251003,181100,387.6,387.6,387.6,387.6
EURHUF,20251003,181200,387.6,387.6,387.6,387.6
EURHUF,20251003,181300,387.6,387.6,387.6,387.6
EURHUF,20251003,181400,387.5,387.5,387.4,387.4
EURHUF,20251003,181500,387.4,387.5,387.4,387.5
EURHUF,20251003,181600,387.4,387.4,387.4,387.4
EURHUF,20251003,181700,387.4,387.4,387.4,387.4
EURHUF,20251003,181800,387.4,387.4,387.4,387.4
EURHUF,20251003,181900,387.4,387.4,387.4,387.4
EURHUF,20251003,182000,387.3,387.3,387.3,387.3
EURHUF,20251003,182100,387.3,387.4,387.3,387.3
EURHUF,20251003,182200,387.4,387.4,387.4,387.4
EURHUF,20251003,182300,387.4,387.4,387.4,387.4
EURHUF,20251003,182400,387.4,387.4,387.4,387.4
EURHUF,20251003,182500,387.4,387.4,387.4,387.4
EURHUF,20251003,182600,387.4,387.4,387.4,387.4
EURHUF,20251003,182700,387.4,387.5,387.4,387.5
EURHUF,20251003,182800,387.5,387.5,387.5,387.5
EURHUF,20251003,182900,387.5,387.5,387.5,387.5
EURHUF,20251003,183000,387.5,387.5,387.5,387.5
EURHUF,20251003,183100,387.5,387.5,387.5,387.5
EURHUF,20251003,183200,387.5,387.5,387.5,387.5
EURHUF,20251003,183300,387.5,387.5,387.4,387.4
EURHUF,20251003,183400,387.4,387.4,387.4,387.4
EURHUF,20251003,183500,387.4,387.4,387.4,387.4
EURHUF,20251003,183600,387.4,387.4,387.4,387.4
EURHUF,20251003,183700,387.5,387.5,387.5,387.5
EURHUF,20251003,183800,387.6,387.8,387.6,387.8
EURHUF,20251003,183900,387.8,387.8,387.8,387.8
EURHUF,20251003,184000,387.8,387.8,387.8,387.8
EURHUF,20251003,184100,387.8,387.8,387.8,387.8
EURHUF,20251003,184200,387.8,387.8,387.8,387.8
EURHUF,20251003,184300,387.8,387.8,387.8,387.8
EURHUF,20251003,184400,387.8,387.8,387.8,387.8
EURHUF,20251003,184500,387.9,387.9,387.8,387.8
EURHUF,20251003,184600,387.8,387.8,387.8,387.8
EURHUF,20251003,184700,387.8,387.8,387.8,387.8
EURHUF,20251003,184800,387.8,388.0,387.8,388.0
EURHUF,20251003,184900,388.0,388.0,388.0,388.0
EURHUF,20251003,185000,387.9,387.9,387.9,387.9
EURHUF,20251003,185100,387.9,387.9,387.9,387.9
EURHUF,20251003,185200,387.9,387.9,387.9,387.9
EURHUF,20251003,185300,387.9,387.9,387.9,387.9
EURHUF,20251003,185400,387.9,387.9,387.9,387.9
EURHUF,20251003,185500,387.9,387.9,387.9,387.9
EURHUF,20251003,185600,387.9,387.9,387.9,387.9
EURHUF,20251003,185700,387.9,387.9,387.9,387.9
EURHUF,20251003,185800,387.8,387.8,387.8,387.8
EURHUF,20251003,185900,387.8,387.8,387.8,387.8
EURHUF,20251003,190000,387.8,387.8,387.8,387.8
EURHUF,20251003,190100,387.8,387.8,387.8,387.8
EURHUF,20251003,190200,387.8,387.8,387.8,387.8
EURHUF,20251003,190300,387.8,387.8,387.8,387.8
EURHUF,20251003,190400,387.8,387.8,387.8,387.8
EURHUF,20251003,190500,387.9,387.9,387.9,387.9
EURHUF,20251003,190600,387.9,387.9,387.9,387.9
EURHUF,20251003,190700,387.9,387.9,387.9,387.9
EURHUF,20251003,190800,387.9,387.9,387.9,387.9
EURHUF,20251003,190900,387.9,387.9,387.9,387.9
EURHUF,20251003,191000,387.8,387.9,387.8,387.9
EURHUF,20251003,191100,387.9,387.9,387.9,387.9
EURHUF,20251003,191200,387.9,387.9,387.9,387.9
EURHUF,20251003,191300,387.9,387.9,387.9,387.9
EURHUF,20251003,191400,387.9,387.9,387.9,387.9
EURHUF,20251003,191500,388.0,388.0,388.0,388.0
EURHUF,20251003,191600,388.0,388.0,388.0,388.0
EURHUF,20251003,191700,388.0,388.0,388.0,388.0
EURHUF,20251003,191800,388.0,388.0,387.9,387.9
EURHUF,20251003,191900,387.9,388.0,387.9,388.0
EURHUF,20251003,192000,388.0,388.0,388.0,388.0
EURHUF,20251003,192100,387.9,388.0,387.9,388.0
EURHUF,20251003,192200,388.0,388.0,388.0,388.0
EURHUF,20251003,192300,388.0,388.0,388.0,388.0
EURHUF,20251003,192400,388.0,388.0,388.0,388.0
EURHUF,20251003,192500,388.0,388.0,388.0,388.0
EURHUF,20251003,192600,388.0,388.0,388.0,388.0
EURHUF,20251003,192700,388.0,388.0,388.0,388.0
EURHUF,20251003,192800,388.0,388.0,388.0,388.0
EURHUF,20251003,192900,388.0,388.0,387.9,387.9
EURHUF,20251003,193000,387.9,387.9,387.9,387.9
EURHUF,20251003,193100,387.9,387.9,387.9,387.9
EURHUF,20251003,193200,387.9,387.9,387.9,387.9
EURHUF,20251003,193300,388.0,388.0,388.0,388.0
EURHUF,20251003,193400,388.0,388.0,388.0,388.0
EURHUF,20251003,193500,388.0,388.0,388.0,388.0
EURHUF,20251003,193600,388.0,388.0,388.0,388.0
EURHUF,20251003,193700,388.0,388.0,388.0,388.0
EURHUF,20251003,193800,388.0,388.0,388.0,388.0
EURHUF,20251003,193900,388.0,388.0,388.0,388.0
EURHUF,20251003,194000,388.0,388.0,388.0,388.0
EURHUF,20251003,194100,388.0,388.0,388.0,388.0
EURHUF,20251003,194200,388.0,388.0,388.0,388.0
EURHUF,20251003,194300,388.0,388.0,388.0,388.0
EURHUF,20251003,194400,388.0,388.0,388.0,388.0
EURHUF,20251003,194500,388.0,388.0,388.0,388.0
EURHUF,20251003,194600,388.0,388.0,388.0,388.0
EURHUF,20251003,194700,388.0,388.0,388.0,388.0
EURHUF,20251003,194800,388.0,388.0,388.0,388.0
EURHUF,20251003,194900,388.0,388.0,388.0,388.0
EURHUF,20251003,195000,388.0,388.0,388.0,388.0
EURHUF,20251003,195100,388.0,388.0,387.9,387.9
EURHUF,20251003,195200,387.9,387.9,387.9,387.9
EURHUF,20251003,195300,388.0,388.1,388.0,388.1
EURHUF,20251003,195400,388.0,388.1,388.0,388.1
EURHUF,20251003,195500,388.1,388.1,388.1,388.1
EURHUF,20251003,195600,388.1,388.1,388.1,388.1
EURHUF,20251003,195700,388.2,388.2,388.1,388.1
EURHUF,20251003,195800,388.1,388.1,388.0,388.0
EURHUF,20251003,195900,388.0,388.0,388.0,388.0
EURHUF,20251003,200000,388.1,388.1,388.1,388.1
EURHUF,20251003,200100,388.1,388.1,388.0,388.0
EURHUF,20251003,200200,388.0,388.0,388.0,388.0
EURHUF,20251003,200300,388.1,388.1,388.0,388.1
EURHUF,20251003,200400,388.0,388.0,388.0,388.0
EURHUF,20251003,200500,388.0,388.0,388.0,388.0
EURHUF,20251003,200600,388.1,388.1,388.1,388.1
EURHUF,20251003,200700,388.0,388.0,388.0,388.0
EURHUF,20251003,200800,388.0,388.0,388.0,388.0
EURHUF,20251003,200900,388.0,388.1,388.0,388.1
EURHUF,20251003,201000,388.2,388.2,388.2,388.2
EURHUF,20251003,201100,388.1,388.1,388.1,388.1
EURHUF,20251003,201200,388.1,388.2,388.1,388.2
EURHUF,20251003,201300,388.2,388.2,388.2,388.2
EURHUF,20251003,201400,388.1,388.1,388.1,388.1
EURHUF,20251003,201500,388.1,388.1,388.1,388.1
EURHUF,20251003,201600,388.1,388.2,388.1,388.2
EURHUF,20251003,201700,388.2,388.2,388.2,388.2
EURHUF,20251003,201800,388.2,388.2,388.2,388.2
EURHUF,20251003,201900,388.2,388.2,388.2,388.2
EURHUF,20251003,202000,388.2,388.2,388.1,388.1
EURHUF,20251003,202100,388.1,388.1,388.1,388.1
EURHUF,20251003,202200,388.1,388.2,388.1,388.2
EURHUF,20251003,202300,388.2,388.2,388.2,388.2
EURHUF,20251003,202400,388.2,388.2,388.2,388.2
EURHUF,20251003,202500,388.2,388.2,388.2,388.2
EURHUF,20251003,202600,388.2,388.2,388.2,388.2
EURHUF,20251003,202700,388.2,388.2,388.2,388.2
EURHUF,20251003,202800,388.2,388.2,388.2,388.2
EURHUF,20251003,202900,388.2,388.2,388.2,388.2
EURHUF,20251003,203000,388.2,388.2,388.2,388.2
EURHUF,20251003,203100,388.2,388.2,388.2,388.2
EURHUF,20251003,203200,388.2,388.2,388.2,388.2
EURHUF,20251003,203300,388.2,388.2,388.2,388.2
EURHUF,20251003,203400,388.2,388.2,388.2,388.2
EURHUF,20251003,203500,388.2,388.2,388.2,388.2
EURHUF,20251003,203600,388.2,388.2,388.2,388.2
EURHUF,20251003,203700,388.2,388.2,388.2,388.2
EURHUF,20251003,203800,388.3,388.3,388.3,388.3
EURHUF,20251003,203900,388.3,388.3,388.3,388.3
EURHUF,20251003,204000,388.3,388.3,388.3,388.3
EURHUF,20251003,204100,388.3,388.3,388.3,388.3
EURHUF,20251003,204200,388.3,388.3,388.3,388.3
EURHUF,20251003,204300,388.3,388.3,388.3,388.3
EURHUF,20251003,204400,388.3,388.3,388.3,388.3
EURHUF,20251003,204500,388.3,388.3,388.3,388.3
EURHUF,20251003,204600,388.3,388.3,388.3,388.3
EURHUF,20251003,204700,388.4,388.4,388.4,388.4
EURHUF,20251003,204800,388.4,388.4,388.4,388.4
EURHUF,20251003,204900,388.4,388.4,388.4,388.4
EURHUF,20251003,205000,388.4,388.4,388.3,388.3
EURHUF,20251003,205100,388.3,388.3,388.3,388.3
EURHUF,20251003,205200,388.3,388.3,388.3,388.3
EURHUF,20251003,205300,388.3,388.3,388.3,388.3
EURHUF,20251003,205400,388.3,388.3,388.3,388.3
EURHUF,20251003,205500,388.3,388.3,388.3,388.3
EURHUF,20251003,205600,388.3,388.3,388.3,388.3
EURHUF,20251003,205700,388.2,388.2,388.1,388.1
EURHUF,20251003,205800,388.1,388.1,388.1,388.1
EURHUF,20251003,205900,388.1,388.1,388.1,388.1
EURHUF,20251003,210000,388.1,388.1,388.1,388.1
EURHUF,20251003,210100,388.1,388.1,388.1,388.1
EURHUF,20251003,210200,388.1,388.2,388.1,388.2
EURHUF,20251003,210300,388.1,388.1,388.1,388.1
EURHUF,20251003,210400,388.1,388.1,388.1,388.1
EURHUF,20251003,210500,388.1,388.1,388.0,388.0
EURHUF,20251003,210600,388.0,388.1,388.0,388.1
EURHUF,20251003,210700,388.1,388.1,388.1,388.1
EURHUF,20251003,210800,388.1,388.1,388.1,388.1
EURHUF,20251003,210900,388.1,388.1,388.1,388.1
EURHUF,20251003,211000,388.1,388.1,388.1,388.1
EURHUF,20251003,211100,388.1,388.1,388.1,388.1
EURHUF,20251003,211200,388.1,388.1,388.1,388.1
EURHUF,20251003,211300,388.1,388.1,388.1,388.1
EURHUF,20251003,211400,388.1,388.1,388.1,388.1
EURHUF,20251003,211500,388.1,388.1,388.1,388.1
EURHUF,20251003,211600,388.1,388.1,388.1,388.1
EURHUF,20251003,211700,388.1,388.1,388.1,388.1
EURHUF,20251003,211800,388.1,388.1,388.1,388.1
EURHUF,20251003,211900,388.1,388.1,388.1,388.1
EURHUF,20251003,212000,388.1,388.1,388.1,388.1
EURHUF,20251003,212100,388.1,388.1,388.1,388.1
EURHUF,20251003,212200,388.1,388.2,388.1,388.2
EURHUF,20251003,212300,388.2,388.2,388.2,388.2
EURHUF,20251003,212400,388.2,388.2,388.2,388.2
EURHUF,20251003,212500,388.1,388.1,388.1,388.1
EURHUF,20251003,212600,388.1,388.1,388.1,388.1
EURHUF,20251003,212700,388.1,388.1,388.1,388.1
EURHUF,20251003,212800,388.1,388.1,388.1,388.1
EURHUF,20251003,212900,388.1,388.1,388.1,388.1
EURHUF,20251003,213000,388.1,388.1,388.1,388.1
EURHUF,20251003,213100,388.1,388.1,388.1,388.1
EURHUF,20251003,213200,388.1,388.1,388.1,388.1
EURHUF,20251003,213300,388.1,388.1,388.1,388.1
EURHUF,20251003,213400,388.1,388.1,388.1,388.1
EURHUF,20251003,213500,388.1,388.1,388.1,388.1
EURHUF,20251003,213600,388.1,388.1,388.1,388.1
EURHUF,20251003,213700,388.1,388.1,388.1,388.1
EURHUF,20251003,213800,388.1,388.1,388.1,388.1
EURHUF,20251003,213900,388.1,388.1,388.1,388.1
EURHUF,20251003,214000,388.1,388.1,388.1,388.1
EURHUF,20251003,214100,388.1,388.1,388.1,388.1
EURHUF,20251003,214200,388.1,388.1,388.1,388.1
EURHUF,20251003,214300,388.1,388.1,388.1,388.1
EURHUF,20251003,214400,388.1,388.1,388.1,388.1
EURHUF,20251003,214500,388.2,388.2,388.2,388.2
EURHUF,20251003,214600,388.2,388.2,388.2,388.2
EURHUF,20251003,214700,388.2,388.2,388.1,388.1
EURHUF,20251003,214800,388.1,388.1,388.1,388.1
EURHUF,20251003,214900,388.1,388.1,388.1,388.1
EURHUF,20251003,215000,388.1,388.1,388.1,388.1
EURHUF,20251003,215100,388.1,388.1,388.1,388.1
EURHUF,20251003,215200,388.1,388.1,388.1,388.1
EURHUF,20251003,215300,388.1,388.1,388.1,388.1
EURHUF,20251003,215400,388.1,388.1,388.1,388.1
EURHUF,20251003,215500,388.1,388.1,388.1,388.1
EURHUF,20251003,215600,388.1,388.1,388.1,388.1
EURHUF,20251003,215700,388.1,388.1,388.1,388.1
EURHUF,20251003,215800,388.1,388.1,388.1,388.1
EURHUF,20251003,215900,388.1,388.1,388.1,388.1
EURHUF,20251003,220000,388.1,388.1,388.1,388.1
EURHUF,20251003,220100,388.0,388.0,388.0,388.0
EURHUF,20251003,220200,388.0,388.1,388.0,388.1
EURHUF,20251003,220300,388.1,388.1,388.1,388.1
EURHUF,20251003,220400,388.1,388.1,388.1,388.1
EURHUF,20251003,220500,388.1,388.1,388.1,388.1
EURHUF,20251003,220600,388.1,388.1,388.1,388.1
EURHUF,20251003,220700,388.1,388.1,388.1,388.1
EURHUF,20251003,220800,388.1,388.1,388.1,388.1
EURHUF,20251003,220900,388.1,388.1,388.1,388.1
EURHUF,20251003,221000,388.1,388.1,388.1,388.1
EURHUF,20251003,221100,388.1,388.1,388.1,388.1
EURHUF,20251003,221200,388.1,388.1,388.1,388.1
EURHUF,20251003,221300,388.1,388.1,388.1,388.1
EURHUF,20251003,221400,388.0,388.0,388.0,388.0
EURHUF,20251003,221500,388.0,388.0,388.0,388.0
EURHUF,20251003,221600,388.0,388.0,388.0,388.0
EURHUF,20251003,221700,388.0,388.0,388.0,388.0
EURHUF,20251003,221800,388.0,388.0,388.0,388.0
EURHUF,20251003,221900,388.0,388.0,388.0,388.0
EURHUF,20251003,222000,388.0,388.0,388.0,388.0
EURHUF,20251003,222100,388.0,388.0,388.0,388.0
EURHUF,20251003,222200,388.0,388.0,388.0,388.0
EURHUF,20251003,222300,388.0,388.0,388.0,388.0
EURHUF,20251003,222400,388.0,388.0,388.0,388.0
EURHUF,20251003,222500,388.0,388.0,388.0,388.0
EURHUF,20251003,222600,388.0,388.0,388.0,388.0
EURHUF,20251003,222700,388.0,388.0,388.0,388.0
EURHUF,20251003,222800,388.0,388.0,388.0,388.0
EURHUF,20251003,222900,388.0,388.0,388.0,388.0
EURHUF,20251003,223000,388.1,388.1,388.0,388.0
EURHUF,20251003,223100,387.9,387.9,387.9,387.9
EURHUF,20251003,223200,387.9,387.9,387.9,387.9
EURHUF,20251003,223300,387.9,387.9,387.8,387.8
EURHUF,20251003,223400,387.8,387.9,387.8,387.9
EURHUF,20251003,223500,387.9,387.9,387.9,387.9
EURHUF,20251003,223600,387.8,387.8,387.8,387.8
EURHUF,20251003,223700,387.8,387.8,387.8,387.8
EURHUF,20251003,223800,387.8,387.8,387.8,387.8
EURHUF,20251003,223900,387.8,387.8,387.8,387.8
EURHUF,20251003,224000,387.8,387.8,387.8,387.8
EURHUF,20251003,224100,387.8,387.8,387.8,387.8
EURHUF,20251003,224200,387.8,387.8,387.8,387.8
EURHUF,20251003,224300,387.8,387.8,387.8,387.8
EURHUF,20251003,224400,387.8,387.8,387.8,387.8
EURHUF,20251003,224500,387.8,387.8,387.8,387.8
EURHUF,20251003,224600,387.8,387.8,387.8,387.8
EURHUF,20251003,224700,387.8,387.8,387.8,387.8
EURHUF,20251003,224800,387.8,387.8,387.8,387.8
EURHUF,20251003,224900,387.8,387.8,387.8,387.8
EURHUF,20251003,225000,387.8,387.8,387.8,387.8
EURHUF,20251003,225100,387.8,387.8,387.8,387.8
EURHUF,20251003,225200,387.8,387.8,387.8,387.8
EURHUF,20251003,225300,387.8,387.8,387.8,387.8
EURHUF,20251003,225400,387.9,387.9,387.9,387.9
EURHUF,20251003,225500,387.9,387.9,387.9,387.9
EURHUF,20251003,225600,387.9,387.9,387.9,387.9
EURHUF,20251003,225700,388.0,388.0,388.0,388.0
EURHUF,20251003,225800,388.0,388.0,388.0,388.0
EURHUF,20251003,225900,388.0,388.0,388.0,388.0
EURPLN,20251003,000100,4.257,4.257,4.257,4.257
EURPLN,20251003,000200,4.256,4.256,4.256,4.256
EURPLN,20251003,000300,4.256,4.257,4.256,4.257
EURPLN,20251003,000400,4.257,4.257,4.257,4.257
EURPLN,20251003,000500,4.257,4.257,4.257,4.257
EURPLN,20251003,000600,4.257,4.257,4.257,4.257
EURPLN,20251003,000700,4.257,4.257,4.257,4.257
EURPLN,20251003,000800,4.257,4.257,4.257,4.257
EURPLN,20251003,000900,4.257,4.257,4.257,4.257
EURPLN,20251003,001000,4.257,4.257,4.256,4.256
EURPLN,20251003,001100,4.256,4.256,4.256,4.256
EURPLN,20251003,001200,4.256,4.256,4.256,4.256
EURPLN,20251003,001300,4.256,4.256,4.256,4.256
EURPLN,20251003,001400,4.256,4.256,4.256,4.256
EURPLN,20251003,001500,4.256,4.256,4.256,4.256
EURPLN,20251003,001600,4.256,4.256,4.256,4.256
EURPLN,20251003,001700,4.256,4.256,4.256,4.256
EURPLN,20251003,001800,4.256,4.256,4.256,4.256
EURPLN,20251003,001900,4.256,4.256,4.256,4.256
EURPLN,20251003,002000,4.256,4.256,4.256,4.256
EURPLN,20251003,002100,4.256,4.256,4.256,4.256
EURPLN,20251003,002200,4.256,4.256,4.256,4.256
EURPLN,20251003,002300,4.256,4.256,4.256,4.256
EURPLN,20251003,002400,4.256,4.256,4.256,4.256
EURPLN,20251003,002500,4.256,4.256,4.256,4.256
EURPLN,20251003,002600,4.256,4.256,4.256,4.256
EURPLN,20251003,002700,4.256,4.256,4.256,4.256
EURPLN,20251003,002800,4.256,4.256,4.256,4.256
EURPLN,20251003,002900,4.256,4.256,4.256,4.256
EURPLN,20251003,003000,4.256,4.256,4.256,4.256
EURPLN,20251003,003100,4.256,4.256,4.256,4.256
EURPLN,20251003,003200,4.256,4.256,4.256,4.256
EURPLN,20251003,003300,4.256,4.256,4.256,4.256
EURPLN,20251003,003400,4.256,4.256,4.256,4.256
EURPLN,20251003,003500,4.256,4.256,4.256,4.256
EURPLN,20251003,003600,4.256,4.256,4.256,4.256
EURPLN,20251003,003700,4.256,4.256,4.256,4.256
EURPLN,20251003,003800,4.256,4.256,4.256,4.256
EURPLN,20251003,003900,4.256,4.256,4.256,4.256
EURPLN,20251003,004000,4.256,4.256,4.256,4.256
EURPLN,20251003,004100,4.256,4.257,4.256,4.257
EURPLN,20251003,004200,4.257,4.257,4.257,4.257
EURPLN,20251003,004300,4.257,4.257,4.257,4.257
EURPLN,20251003,004400,4.257,4.257,4.257,4.257
EURPLN,20251003,004500,4.257,4.257,4.257,4.257
EURPLN,20251003,004600,4.257,4.257,4.257,4.257
EURPLN,20251003,004700,4.257,4.257,4.257,4.257
EURPLN,20251003,004800,4.257,4.257,4.257,4.257
EURPLN,20251003,004900,4.256,4.256,4.256,4.256
EURPLN,20251003,005000,4.256,4.256,4.256,4.256
EURPLN,20251003,005100,4.256,4.256,4.256,4.256
EURPLN,20251003,005200,4.256,4.256,4.256,4.256
EURPLN,20251003,005300,4.256,4.256,4.256,4.256
EURPLN,20251003,005400,4.256,4.256,4.256,4.256
EURPLN,20251003,005500,4.256,4.256,4.256,4.256
EURPLN,20251003,005600,4.256,4.256,4.256,4.256
EURPLN,20251003,005700,4.256,4.256,4.256,4.256
EURPLN,20251003,005800,4.256,4.256,4.256,4.256
EURPLN,20251003,005900,4.256,4.256,4.256,4.256
EURPLN,20251003,010000,4.256,4.256,4.256,4.256
EURPLN,20251003,010100,4.256,4.256,4.256,4.256
EURPLN,20251003,010200,4.256,4.256,4.256,4.256
EURPLN,20251003,010300,4.256,4.256,4.256,4.256
EURPLN,20251003,010400,4.256,4.256,4.256,4.256
EURPLN,20251003,010500,4.257,4.257,4.257,4.257
EURPLN,20251003,010600,4.257,4.257,4.257,4.257
EURPLN,20251003,010700,4.257,4.257,4.257,4.257
EURPLN,20251003,010800,4.257,4.257,4.257,4.257
EURPLN,20251003,010900,4.257,4.257,4.257,4.257
EURPLN,20251003,011000,4.256,4.257,4.256,4.257
EURPLN,20251003,011100,4.257,4.257,4.257,4.257
EURPLN,20251003,011200,4.257,4.257,4.257,4.257
EURPLN,20251003,011300,4.257,4.257,4.257,4.257
EURPLN,20251003,011400,4.257,4.257,4.257,4.257
EURPLN,20251003,011500,4.257,4.257,4.257,4.257
EURPLN,20251003,011600,4.257,4.257,4.257,4.257
EURPLN,20251003,011700,4.257,4.257,4.257,4.257
EURPLN,20251003,011800,4.257,4.257,4.257,4.257
EURPLN,20251003,011900,4.257,4.257,4.257,4.257
EURPLN,20251003,012000,4.257,4.257,4.257,4.257
EURPLN,20251003,012100,4.257,4.257,4.257,4.257
EURPLN,20251003,012200,4.257,4.257,4.257,4.257
EURPLN,20251003,012300,4.257,4.257,4.257,4.257
EURPLN,20251003,012400,4.257,4.257,4.257,4.257
EURPLN,20251003,012500,4.257,4.257,4.257,4.257
EURPLN,20251003,012600,4.257,4.257,4.257,4.257
EURPLN,20251003,012700,4.257,4.257,4.257,4.257
EURPLN,20251003,012800,4.257,4.257,4.257,4.257
EURPLN,20251003,012900,4.257,4.257,4.257,4.257
EURPLN,20251003,013000,4.257,4.257,4.257,4.257
EURPLN,20251003,013100,4.257,4.257,4.257,4.257
EURPLN,20251003,013200,4.257,4.257,4.257,4.257
EURPLN,20251003,013300,4.257,4.257,4.257,4.257
EURPLN,20251003,013400,4.257,4.257,4.257,4.257
EURPLN,20251003,013500,4.257,4.257,4.256,4.256
EURPLN,20251003,013600,4.256,4.256,4.256,4.256
EURPLN,20251003,013700,4.256,4.256,4.256,4.256
EURPLN,20251003,013800,4.256,4.256,4.256,4.256
EURPLN,20251003,013900,4.257,4.257,4.257,4.257
EURPLN,20251003,014000,4.257,4.257,4.257,4.257
EURPLN,20251003,014100,4.257,4.257,4.257,4.257
EURPLN,20251003,014200,4.257,4.257,4.257,4.257
EURPLN,20251003,014300,4.257,4.257,4.257,4.257
EURPLN,20251003,014400,4.257,4.257,4.257,4.257
EURPLN,20251003,014500,4.257,4.257,4.257,4.257
EURPLN,20251003,014600,4.257,4.257,4.257,4.257
EURPLN,20251003,014700,4.257,4.257,4.257,4.257
EURPLN,20251003,014800,4.257,4.257,4.257,4.257
EURPLN,20251003,014900,4.257,4.257,4.257,4.257
EURPLN,20251003,015000,4.257,4.257,4.257,4.257
EURPLN,20251003,015100,4.257,4.257,4.257,4.257
EURPLN,20251003,015200,4.257,4.257,4.257,4.257
EURPLN,20251003,015300,4.257,4.257,4.257,4.257
EURPLN,20251003,015400,4.256,4.256,4.256,4.256
EURPLN,20251003,015500,4.256,4.256,4.256,4.256
EURPLN,20251003,015600,4.256,4.256,4.256,4.256
EURPLN,20251003,015700,4.256,4.256,4.256,4.256
EURPLN,20251003,015800,4.256,4.256,4.256,4.256
EURPLN,20251003,015900,4.256,4.256,4.256,4.256
EURPLN,20251003,020000,4.256,4.256,4.256,4.256
EURPLN,20251003,020100,4.256,4.256,4.256,4.256
EURPLN,20251003,020200,4.256,4.256,4.256,4.256
EURPLN,20251003,020300,4.256,4.256,4.256,4.256
EURPLN,20251003,020400,4.255,4.255,4.255,4.255
EURPLN,20251003,020500,4.255,4.256,4.255,4.256
EURPLN,20251003,020600,4.256,4.256,4.256,4.256
EURPLN,20251003,020700,4.256,4.256,4.256,4.256
EURPLN,20251003,020800,4.255,4.256,4.255,4.256
EURPLN,20251003,020900,4.256,4.256,4.256,4.256
EURPLN,20251003,021000,4.256,4.256,4.256,4.256
EURPLN,20251003,021100,4.256,4.256,4.256,4.256
EURPLN,20251003,021200,4.256,4.256,4.256,4.256
EURPLN,20251003,021300,4.256,4.256,4.256,4.256
EURPLN,20251003,021400,4.256,4.256,4.256,4.256
EURPLN,20251003,021500,4.257,4.257,4.257,4.257
EURPLN,20251003,021600,4.257,4.257,4.257,4.257
EURPLN,20251003,021700,4.256,4.256,4.256,4.256
EURPLN,20251003,021800,4.256,4.256,4.256,4.256
EURPLN,20251003,021900,4.256,4.256,4.256,4.256
EURPLN,20251003,022000,4.256,4.256,4.256,4.256
EURPLN,20251003,022100,4.256,4.256,4.256,4.256
EURPLN,20251003,022200,4.257,4.257,4.256,4.257
EURPLN,20251003,022300,4.257,4.257,4.257,4.257
EURPLN,20251003,022400,4.257,4.257,4.257,4.257
EURPLN,20251003,022500,4.257,4.257,4.257,4.257
EURPLN,20251003,022600,4.257,4.257,4.257,4.257
EURPLN,20251003,022700,4.257,4.257,4.257,4.257
EURPLN,20251003,022800,4.257,4.257,4.257,4.257
EURPLN,20251003,022900,4.257,4.257,4.257,4.257
EURPLN,20251003,023000,4.257,4.257,4.257,4.257
EURPLN,20251003,023100,4.257,4.257,4.257,4.257
EURPLN,20251003,023200,4.257,4.257,4.257,4.257
EURPLN,20251003,023300,4.256,4.256,4.256,4.256
EURPLN,20251003,023400,4.256,4.256,4.256,4.256
EURPLN,20251003,023500,4.256,4.256,4.256,4.256
EURPLN,20251003,023600,4.256,4.256,4.256,4.256
EURPLN,20251003,023700,4.256,4.256,4.256,4.256
EURPLN,20251003,023800,4.256,4.256,4.256,4.256
EURPLN,20251003,023900,4.256,4.256,4.256,4.256
EURPLN,20251003,024000,4.256,4.256,4.256,4.256
EURPLN,20251003,024100,4.256,4.256,4.255,4.255
EURPLN,20251003,024200,4.255,4.255,4.255,4.255
EURPLN,20251003,024300,4.255,4.255,4.255,4.255
EURPLN,20251003,024400,4.255,4.256,4.255,4.256
EURPLN,20251003,024500,4.256,4.256,4.256,4.256
EURPLN,20251003,024600,4.256,4.256,4.256,4.256
EURPLN,20251003,024700,4.256,4.256,4.256,4.256
EURPLN,20251003,024800,4.256,4.256,4.256,4.256
EURPLN,20251003,024900,4.256,4.256,4.256,4.256
EURPLN,20251003,025000,4.256,4.256,4.256,4.256
EURPLN,20251003,025100,4.256,4.256,4.256,4.256
EURPLN,20251003,025200,4.256,4.256,4.256,4.256
EURPLN,20251003,025300,4.256,4.256,4.256,4.256
EURPLN,20251003,025400,4.257,4.257,4.257,4.257
EURPLN,20251003,025500,4.256,4.257,4.256,4.257
EURPLN,20251003,025600,4.257,4.257,4.257,4.257
EURPLN,20251003,025700,4.257,4.257,4.257,4.257
EURPLN,20251003,025800,4.257,4.257,4.257,4.257
EURPLN,20251003,025900,4.257,4.257,4.257,4.257
EURPLN,20251003,030000,4.257,4.257,4.257,4.257
EURPLN,20251003,030100,4.257,4.257,4.257,4.257
EURPLN,20251003,030200,4.257,4.257,4.257,4.257
EURPLN,20251003,030300,4.258,4.258,4.257,4.257
EURPLN,20251003,030400,4.257,4.257,4.257,4.257
EURPLN,20251003,030500,4.257,4.257,4.257,4.257
EURPLN,20251003,030600,4.258,4.258,4.257,4.257
EURPLN,20251003,030700,4.256,4.257,4.256,4.257
EURPLN,20251003,030800,4.256,4.258,4.256,4.258
EURPLN,20251003,030900,4.257,4.257,4.257,4.257
EURPLN,20251003,031000,4.257,4.257,4.256,4.257
EURPLN,20251003,031100,4.257,4.257,4.256,4.256
EURPLN,20251003,031200,4.257,4.257,4.256,4.256
EURPLN,20251003,031300,4.256,4.257,4.256,4.257
EURPLN,20251003,031400,4.257,4.257,4.257,4.257
EURPLN,20251003,031500,4.257,4.257,4.257,4.257
EURPLN,20251003,031600,4.257,4.257,4.257,4.257
EURPLN,20251003,031700,4.256,4.256,4.256,4.256
EURPLN,20251003,031800,4.256,4.256,4.256,4.256
EURPLN,20251003,031900,4.255,4.257,4.255,4.257
EURPLN,20251003,032000,4.257,4.257,4.257,4.257
EURPLN,20251003,032100,4.257,4.257,4.257,4.257
EURPLN,20251003,032200,4.257,4.257,4.257,4.257
EURPLN,20251003,032300,4.257,4.257,4.257,4.257
EURPLN,20251003,032400,4.257,4.257,4.257,4.257
EURPLN,20251003,032500,4.257,4.257,4.257,4.257
EURPLN,20251003,032600,4.257,4.257,4.257,4.257
EURPLN,20251003,032700,4.257,4.257,4.257,4.257
EURPLN,20251003,032800,4.257,4.257,4.257,4.257
EURPLN,20251003,032900,4.256,4.257,4.256,4.257
EURPLN,20251003,033000,4.257,4.257,4.257,4.257
EURPLN,20251003,033100,4.258,4.258,4.258,4.258
EURPLN,20251003,033200,4.258,4.258,4.258,4.258
EURPLN,20251003,033300,4.258,4.258,4.257,4.258
EURPLN,20251003,033400,4.258,4.258,4.258,4.258
EURPLN,20251003,033500,4.257,4.257,4.257,4.257
EURPLN,20251003,033600,4.257,4.258,4.257,4.258
EURPLN,20251003,033700,4.258,4.258,4.258,4.258
EURPLN,20251003,033800,4.258,4.258,4.258,4.258
EURPLN,20251003,033900,4.258,4.258,4.258,4.258
EURPLN,20251003,034000,4.258,4.258,4.258,4.258
EURPLN,20251003,034100,4.258,4.258,4.258,4.258
EURPLN,20251003,034200,4.259,4.259,4.258,4.258
EURPLN,20251003,034300,4.257,4.257,4.257,4.257
EURPLN,20251003,034400,4.257,4.257,4.257,4.257
EURPLN,20251003,034500,4.257,4.257,4.257,4.257
EURPLN,20251003,034600,4.257,4.257,4.257,4.257
EURPLN,20251003,034700,4.257,4.257,4.257,4.257
EURPLN,20251003,034800,4.257,4.258,4.257,4.258
EURPLN,20251003,034900,4.258,4.258,4.258,4.258
EURPLN,20251003,035000,4.258,4.258,4.258,4.258
EURPLN,20251003,035100,4.258,4.258,4.258,4.258
EURPLN,20251003,035200,4.259,4.259,4.259,4.259
EURPLN,20251003,035300,4.259,4.259,4.259,4.259
EURPLN,20251003,035400,4.259,4.259,4.259,4.259
EURPLN,20251003,035500,4.259,4.259,4.259,4.259
EURPLN,20251003,035600,4.259,4.259,4.259,4.259
EURPLN,20251003,035700,4.259,4.259,4.258,4.258
EURPLN,20251003,035800,4.258,4.258,4.258,4.258
EURPLN,20251003,035900,4.258,4.258,4.258,4.258
EURPLN,20251003,040000,4.258,4.258,4.258,4.258
EURPLN,20251003,040100,4.258,4.258,4.258,4.258
EURPLN,20251003,040200,4.259,4.259,4.259,4.259
EURPLN,20251003,040300,4.259,4.259,4.259,4.259
EURPLN,20251003,040400,4.259,4.259,4.259,4.259
EURPLN,20251003,040500,4.258,4.258,4.258,4.258
EURPLN,20251003,040600,4.258,4.258,4.258,4.258
EURPLN,20251003,040700,4.258,4.258,4.258,4.258
EURPLN,20251003,040800,4.258,4.258,4.258,4.258
EURPLN,20251003,040900,4.258,4.258,4.257,4.257
EURPLN,20251003,041000,4.257,4.257,4.257,4.257
EURPLN,20251003,041100,4.257,4.257,4.257,4.257
EURPLN,20251003,041200,4.257,4.257,4.256,4.256
EURPLN,20251003,041300,4.256,4.256,4.256,4.256
EURPLN,20251003,041400,4.256,4.256,4.256,4.256
EURPLN,20251003,041500,4.256,4.256,4.256,4.256
EURPLN,20251003,041600,4.257,4.257,4.257,4.257
EURPLN,20251003,041700,4.257,4.257,4.257,4.257
EURPLN,20251003,041800,4.257,4.257,4.257,4.257
EURPLN,20251003,041900,4.257,4.257,4.257,4.257
EURPLN,20251003,042000,4.257,4.257,4.257,4.257
EURPLN,20251003,042100,4.257,4.257,4.257,4.257
EURPLN,20251003,042200,4.257,4.257,4.257,4.257
EURPLN,20251003,042300,4.257,4.257,4.256,4.256
EURPLN,20251003,042400,4.257,4.257,4.257,4.257
EURPLN,20251003,042500,4.257,4.257,4.257,4.257
EURPLN,20251003,042600,4.257,4.257,4.257,4.257
EURPLN,20251003,042700,4.257,4.257,4.257,4.257
EURPLN,20251003,042800,4.257,4.257,4.257,4.257
EURPLN,20251003,042900,4.257,4.257,4.257,4.257
EURPLN,20251003,043000,4.257,4.257,4.257,4.257
EURPLN,20251003,043100,4.257,4.258,4.257,4.258
EURPLN,20251003,043200,4.257,4.257,4.257,4.257
EURPLN,20251003,043300,4.257,4.257,4.257,4.257
EURPLN,20251003,043400,4.257,4.257,4.257,4.257
EURPLN,20251003,043500,4.257,4.257,4.257,4.257
EURPLN,20251003,043600,4.257,4.257,4.257,4.257
EURPLN,20251003,043700,4.257,4.257,4.257,4.257
EURPLN,20251003,043800,4.257,4.257,4.257,4.257
EURPLN,20251003,043900,4.257,4.257,4.257,4.257
EURPLN,20251003,044000,4.257,4.257,4.257,4.257
EURPLN,20251003,044100,4.257,4.258,4.257,4.258
EURPLN,20251003,044200,4.258,4.258,4.258,4.258
EURPLN,20251003,044300,4.258,4.258,4.258,4.258
EURPLN,20251003,044400,4.258,4.258,4.258,4.258
EURPLN,20251003,044500,4.259,4.259,4.259,4.259
EURPLN,20251003,044600,4.259,4.259,4.259,4.259
EURPLN,20251003,044700,4.258,4.258,4.257,4.257
EURPLN,20251003,044800,4.257,4.257,4.257,4.257
EURPLN,20251003,044900,4.257,4.257,4.257,4.257
EURPLN,20251003,045000,4.257,4.257,4.257,4.257
EURPLN,20251003,045100,4.257,4.257,4.257,4.257
EURPLN,20251003,045200,4.257,4.257,4.257,4.257
EURPLN,20251003,045300,4.257,4.257,4.257,4.257
EURPLN,20251003,045400,4.256,4.256,4.256,4.256
EURPLN,20251003,045500,4.256,4.257,4.256,4.257
EURPLN,20251003,045600,4.256,4.257,4.256,4.257
EURPLN,20251003,045700,4.257,4.257,4.257,4.257
EURPLN,20251003,045800,4.256,4.256,4.256,4.256
EURPLN,20251003,045900,4.256,4.256,4.256,4.256
EURPLN,20251003,050000,4.256,4.256,4.256,4.256
EURPLN,20251003,050100,4.256,4.256,4.256,4.256
EURPLN,20251003,050200,4.256,4.256,4.256,4.256
EURPLN,20251003,050300,4.257,4.257,4.257,4.257
EURPLN,20251003,050400,4.257,4.257,4.256,4.257
EURPLN,20251003,050500,4.257,4.257,4.257,4.257
EURPLN,20251003,050600,4.257,4.257,4.257,4.257
EURPLN,20251003,050700,4.256,4.256,4.256,4.256
EURPLN,20251003,050800,4.256,4.256,4.256,4.256
EURPLN,20251003,050900,4.256,4.256,4.256,4.256
EURPLN,20251003,051000,4.256,4.256,4.256,4.256
EURPLN,20251003,051100,4.256,4.256,4.256,4.256
EURPLN,20251003,051200,4.256,4.256,4.256,4.256
EURPLN,20251003,051300,4.256,4.256,4.256,4.256
EURPLN,20251003,051400,4.256,4.256,4.256,4.256
EURPLN,20251003,051500,4.256,4.256,4.255,4.255
EURPLN,20251003,051600,4.255,4.255,4.255,4.255
EURPLN,20251003,051700,4.255,4.255,4.255,4.255
EURPLN,20251003,051800,4.256,4.256,4.256,4.256
EURPLN,20251003,051900,4.256,4.256,4.256,4.256
EURPLN,20251003,052000,4.255,4.255,4.255,4.255
EURPLN,20251003,052100,4.255,4.255,4.255,4.255
EURPLN,20251003,052200,4.255,4.255,4.255,4.255
EURPLN,20251003,052300,4.255,4.255,4.255,4.255
EURPLN,20251003,052400,4.255,4.255,4.255,4.255
EURPLN,20251003,052500,4.255,4.255,4.255,4.255
EURPLN,20251003,052600,4.255,4.255,4.255,4.255
EURPLN,20251003,052700,4.255,4.255,4.255,4.255
EURPLN,20251003,052800,4.255,4.255,4.255,4.255
EURPLN,20251003,052900,4.255,4.255,4.255,4.255
EURPLN,20251003,053000,4.255,4.255,4.255,4.255
EURPLN,20251003,053100,4.255,4.256,4.255,4.256
EURPLN,20251003,053200,4.257,4.257,4.257,4.257
EURPLN,20251003,053300,4.257,4.257,4.257,4.257
EURPLN,20251003,053400,4.257,4.257,4.257,4.257
EURPLN,20251003,053500,4.257,4.257,4.257,4.257
EURPLN,20251003,053600,4.257,4.257,4.257,4.257
EURPLN,20251003,053700,4.257,4.257,4.257,4.257
EURPLN,20251003,053800,4.258,4.258,4.258,4.258
EURPLN,20251003,053900,4.258,4.258,4.258,4.258
EURPLN,20251003,054000,4.258,4.258,4.258,4.258
EURPLN,20251003,054100,4.258,4.258,4.258,4.258
EURPLN,20251003,054200,4.258,4.258,4.258,4.258
EURPLN,20251003,054300,4.258,4.258,4.258,4.258
EURPLN,20251003,054400,4.258,4.258,4.258,4.258
EURPLN,20251003,054500,4.258,4.258,4.258,4.258
EURPLN,20251003,054600,4.258,4.258,4.258,4.258
EURPLN,20251003,054700,4.258,4.258,4.258,4.258
EURPLN,20251003,054800,4.258,4.258,4.258,4.258
EURPLN,20251003,054900,4.258,4.258,4.258,4.258
EURPLN,20251003,055000,4.258,4.258,4.258,4.258
EURPLN,20251003,055100,4.258,4.258,4.258,4.258
EURPLN,20251003,055200,4.258,4.258,4.258,4.258
EURPLN,20251003,055300,4.258,4.258,4.258,4.258
EURPLN,20251003,055400,4.258,4.258,4.258,4.258
EURPLN,20251003,055500,4.258,4.259,4.258,4.259
EURPLN,20251003,055600,4.259,4.259,4.259,4.259
EURPLN,20251003,055700,4.259,4.259,4.259,4.259
EURPLN,20251003,055800,4.259,4.259,4.259,4.259
EURPLN,20251003,055900,4.259,4.259,4.259,4.259
EURPLN,20251003,060000,4.259,4.259,4.259,4.259
EURPLN,20251003,060100,4.259,4.259,4.259,4.259
EURPLN,20251003,060200,4.259,4.259,4.259,4.259
EURPLN,20251003,060300,4.259,4.259,4.259,4.259
EURPLN,20251003,060400,4.259,4.259,4.259,4.259
EURPLN,20251003,060500,4.259,4.259,4.259,4.259
EURPLN,20251003,060600,4.259,4.260,4.259,4.260
EURPLN,20251003,060700,4.260,4.260,4.260,4.260
EURPLN,20251003,060800,4.260,4.260,4.260,4.260
EURPLN,20251003,060900,4.260,4.260,4.260,4.260
EURPLN,20251003,061000,4.260,4.260,4.260,4.260
EURPLN,20251003,061100,4.260,4.260,4.260,4.260
EURPLN,20251003,061200,4.259,4.259,4.259,4.259
EURPLN,20251003,061300,4.259,4.259,4.258,4.258
EURPLN,20251003,061400,4.258,4.258,4.258,4.258
EURPLN,20251003,061500,4.258,4.258,4.258,4.258
EURPLN,20251003,061600,4.258,4.258,4.258,4.258
EURPLN,20251003,061700,4.258,4.258,4.258,4.258
EURPLN,20251003,061800,4.258,4.258,4.258,4.258
EURPLN,20251003,061900,4.258,4.258,4.258,4.258
EURPLN,20251003,062000,4.258,4.258,4.258,4.258
EURPLN,20251003,062100,4.258,4.258,4.258,4.258
EURPLN,20251003,062200,4.258,4.258,4.258,4.258
EURPLN,20251003,062300,4.258,4.258,4.258,4.258
EURPLN,20251003,062400,4.258,4.258,4.258,4.258
EURPLN,20251003,062500,4.258,4.258,4.258,4.258
EURPLN,20251003,062600,4.258,4.258,4.258,4.258
EURPLN,20251003,062700,4.258,4.258,4.258,4.258
EURPLN,20251003,062800,4.258,4.258,4.258,4.258
EURPLN,20251003,062900,4.258,4.258,4.258,4.258
EURPLN,20251003,063000,4.258,4.258,4.258,4.258
EURPLN,20251003,063100,4.258,4.258,4.258,4.258
EURPLN,20251003,063200,4.258,4.258,4.258,4.258
EURPLN,20251003,063300,4.258,4.258,4.258,4.258
EURPLN,20251003,063400,4.258,4.258,4.258,4.258
EURPLN,20251003,063500,4.258,4.258,4.258,4.258
EURPLN,20251003,063600,4.257,4.257,4.257,4.257
EURPLN,20251003,063700,4.257,4.257,4.257,4.257
EURPLN,20251003,063800,4.257,4.257,4.257,4.257
EURPLN,20251003,063900,4.257,4.257,4.257,4.257
EURPLN,20251003,064000,4.257,4.257,4.257,4.257
EURPLN,20251003,064100,4.257,4.257,4.257,4.257
EURPLN,20251003,064200,4.257,4.257,4.257,4.257
EURPLN,20251003,064300,4.257,4.257,4.257,4.257
EURPLN,20251003,064400,4.257,4.257,4.257,4.257
EURPLN,20251003,064500,4.257,4.258,4.257,4.258
EURPLN,20251003,064600,4.258,4.258,4.258,4.258
EURPLN,20251003,064700,4.258,4.258,4.258,4.258
EURPLN,20251003,064800,4.258,4.258,4.258,4.258
EURPLN,20251003,064900,4.258,4.258,4.258,4.258
EURPLN,20251003,065000,4.258,4.258,4.258,4.258
EURPLN,20251003,065100,4.258,4.258,4.258,4.258
EURPLN,20251003,065200,4.258,4.258,4.257,4.257
EURPLN,20251003,065300,4.257,4.257,4.257,4.257
EURPLN,20251003,065400,4.257,4.257,4.257,4.257
EURPLN,20251003,065500,4.257,4.257,4.257,4.257
EURPLN,20251003,065600,4.257,4.257,4.257,4.257
EURPLN,20251003,065700,4.257,4.257,4.257,4.257
EURPLN,20251003,065800,4.257,4.257,4.257,4.257
EURPLN,20251003,065900,4.257,4.257,4.257,4.257
EURPLN,20251003,070000,4.257,4.257,4.257,4.257
EURPLN,20251003,070100,4.256,4.256,4.256,4.256
EURPLN,20251003,070200,4.256,4.256,4.256,4.256
EURPLN,20251003,070300,4.256,4.256,4.256,4.256
EURPLN,20251003,070400,4.256,4.256,4.256,4.256
EURPLN,20251003,070500,4.256,4.256,4.256,4.256
EURPLN,20251003,070600,4.256,4.256,4.256,4.256
EURPLN,20251003,070700,4.256,4.256,4.256,4.256
EURPLN,20251003,070800,4.256,4.256,4.256,4.256
EURPLN,20251003,070900,4.256,4.257,4.256,4.257
EURPLN,20251003,071000,4.257,4.257,4.257,4.257
EURPLN,20251003,071100,4.257,4.257,4.257,4.257
EURPLN,20251003,071200,4.257,4.257,4.257,4.257
EURPLN,20251003,071300,4.257,4.257,4.257,4.257
EURPLN,20251003,071400,4.257,4.257,4.257,4.257
EURPLN,20251003,071500,4.258,4.258,4.258,4.258
EURPLN,20251003,071600,4.258,4.258,4.258,4.258
EURPLN,20251003,071700,4.258,4.258,4.257,4.257
EURPLN,20251003,071800,4.256,4.256,4.256,4.256
EURPLN,20251003,071900,4.257,4.257,4.256,4.256
EURPLN,20251003,072000,4.257,4.257,4.257,4.257
EURPLN,20251003,072100,4.257,4.257,4.256,4.256
EURPLN,20251003,072200,4.256,4.256,4.256,4.256
EURPLN,20251003,072300,4.257,4.257,4.257,4.257
EURPLN,20251003,072400,4.257,4.257,4.256,4.256
EURPLN,20251003,072500,4.256,4.256,4.256,4.256
EURPLN,20251003,072600,4.256,4.256,4.256,4.256
EURPLN,20251003,072700,4.256,4.256,4.256,4.256
EURPLN,20251003,072800,4.257,4.257,4.257,4.257
EURPLN,20251003,072900,4.257,4.257,4.257,4.257
EURPLN,20251003,073000,4.257,4.257,4.257,4.257
EURPLN,20251003,073100,4.257,4.257,4.257,4.257
EURPLN,20251003,073200,4.257,4.257,4.257,4.257
EURPLN,20251003,073300,4.257,4.257,4.257,4.257
EURPLN,20251003,073400,4.257,4.257,4.257,4.257
EURPLN,20251003,073500,4.257,4.257,4.257,4.257
EURPLN,20251003,073600,4.257,4.257,4.257,4.257
EURPLN,20251003,073700,4.257,4.257,4.257,4.257
EURPLN,20251003,073800,4.258,4.258,4.258,4.258
EURPLN,20251003,073900,4.258,4.258,4.258,4.258
EURPLN,20251003,074000,4.258,4.258,4.258,4.258
EURPLN,20251003,074100,4.258,4.258,4.256,4.256
EURPLN,20251003,074200,4.257,4.257,4.257,4.257
EURPLN,20251003,074300,4.257,4.257,4.257,4.257
EURPLN,20251003,074400,4.257,4.257,4.257,4.257
EURPLN,20251003,074500,4.257,4.257,4.257,4.257
EURPLN,20251003,074600,4.257,4.257,4.257,4.257
EURPLN,20251003,074700,4.257,4.257,4.257,4.257
EURPLN,20251003,074800,4.257,4.257,4.256,4.256
EURPLN,20251003,074900,4.257,4.257,4.257,4.257
EURPLN,20251003,075000,4.257,4.257,4.257,4.257
EURPLN,20251003,075100,4.257,4.257,4.257,4.257
EURPLN,20251003,075200,4.257,4.257,4.257,4.257
EURPLN,20251003,075300,4.257,4.257,4.257,4.257
EURPLN,20251003,075400,4.257,4.257,4.257,4.257
EURPLN,20251003,075500,4.257,4.257,4.257,4.257
EURPLN,20251003,075600,4.257,4.257,4.257,4.257
EURPLN,20251003,075700,4.257,4.257,4.256,4.256
EURPLN,20251003,075800,4.256,4.256,4.256,4.256
EURPLN,20251003,075900,4.256,4.257,4.256,4.257
EURPLN,20251003,080000,4.257,4.257,4.257,4.257
EURPLN,20251003,080100,4.257,4.257,4.257,4.257
EURPLN,20251003,080200,4.257,4.257,4.257,4.257
EURPLN,20251003,080300,4.257,4.257,4.257,4.257
EURPLN,20251003,080400,4.257,4.257,4.257,4.257
EURPLN,20251003,080500,4.257,4.257,4.257,4.257
EURPLN,20251003,080600,4.257,4.257,4.257,4.257
EURPLN,20251003,080700,4.257,4.257,4.257,4.257
EURPLN,20251003,080800,4.257,4.257,4.257,4.257
EURPLN,20251003,080900,4.257,4.257,4.257,4.257
EURPLN,20251003,081000,4.257,4.257,4.257,4.257
EURPLN,20251003,081100,4.257,4.257,4.257,4.257
EURPLN,20251003,081200,4.257,4.257,4.257,4.257
EURPLN,20251003,081300,4.257,4.257,4.257,4.257
EURPLN,20251003,081400,4.257,4.257,4.257,4.257
EURPLN,20251003,081500,4.256,4.257,4.256,4.257
EURPLN,20251003,081600,4.257,4.257,4.257,4.257
EURPLN,20251003,081700,4.257,4.257,4.257,4.257
EURPLN,20251003,081800,4.258,4.258,4.256,4.256
EURPLN,20251003,081900,4.257,4.257,4.257,4.257
EURPLN,20251003,082000,4.257,4.257,4.257,4.257
EURPLN,20251003,082100,4.257,4.257,4.257,4.257
EURPLN,20251003,082200,4.257,4.257,4.257,4.257
EURPLN,20251003,082300,4.257,4.257,4.257,4.257
EURPLN,20251003,082400,4.257,4.257,4.257,4.257
EURPLN,20251003,082500,4.257,4.257,4.257,4.257
EURPLN,20251003,082600,4.256,4.256,4.256,4.256
EURPLN,20251003,082700,4.256,4.256,4.256,4.256
EURPLN,20251003,082800,4.256,4.256,4.256,4.256
EURPLN,20251003,082900,4.256,4.256,4.256,4.256
EURPLN,20251003,083000,4.256,4.256,4.256,4.256
EURPLN,20251003,083100,4.256,4.257,4.256,4.257
EURPLN,20251003,083200,4.257,4.257,4.257,4.257
EURPLN,20251003,083300,4.258,4.258,4.257,4.257
EURPLN,20251003,083400,4.257,4.257,4.257,4.257
EURPLN,20251003,083500,4.257,4.257,4.257,4.257
EURPLN,20251003,083600,4.257,4.257,4.257,4.257
EURPLN,20251003,083700,4.257,4.257,4.257,4.257
EURPLN,20251003,083800,4.257,4.257,4.257,4.257
EURPLN,20251003,083900,4.257,4.257,4.257,4.257
EURPLN,20251003,084000,4.257,4.257,4.257,4.257
EURPLN,20251003,084100,4.258,4.258,4.258,4.258
EURPLN,20251003,084200,4.258,4.258,4.258,4.258
EURPLN,20251003,084300,4.258,4.258,4.258,4.258
EURPLN,20251003,084400,4.257,4.258,4.257,4.258
EURPLN,20251003,084500,4.257,4.257,4.257,4.257
EURPLN,20251003,084600,4.257,4.257,4.257,4.257
EURPLN,20251003,084700,4.257,4.257,4.257,4.257
EURPLN,20251003,084800,4.257,4.257,4.257,4.257
EURPLN,20251003,084900,4.256,4.256,4.256,4.256
EURPLN,20251003,085000,4.256,4.256,4.256,4.256
EURPLN,20251003,085100,4.256,4.257,4.256,4.257
EURPLN,20251003,085200,4.257,4.257,4.257,4.257
EURPLN,20251003,085300,4.257,4.257,4.257,4.257
EURPLN,20251003,085400,4.258,4.258,4.258,4.258
EURPLN,20251003,085500,4.258,4.258,4.258,4.258
EURPLN,20251003,085600,4.258,4.258,4.258,4.258
EURPLN,20251003,085700,4.258,4.258,4.257,4.257
EURPLN,20251003,085800,4.257,4.257,4.257,4.257
EURPLN,20251003,085900,4.257,4.258,4.257,4.258
EURPLN,20251003,090000,4.257,4.258,4.257,4.257
EURPLN,20251003,090100,4.258,4.258,4.258,4.258
EURPLN,20251003,090200,4.258,4.258,4.258,4.258
EURPLN,20251003,090300,4.258,4.258,4.256,4.256
EURPLN,20251003,090400,4.257,4.257,4.256,4.256
EURPLN,20251003,090500,4.256,4.256,4.256,4.256
EURPLN,20251003,090600,4.256,4.256,4.256,4.256
EURPLN,20251003,090700,4.256,4.256,4.256,4.256
EURPLN,20251003,090800,4.256,4.256,4.256,4.256
EURPLN,20251003,090900,4.256,4.256,4.256,4.256
EURPLN,20251003,091000,4.255,4.256,4.255,4.256
EURPLN,20251003,091100,4.256,4.256,4.256,4.256
EURPLN,20251003,091200,4.255,4.255,4.255,4.255
EURPLN,20251003,091300,4.255,4.256,4.255,4.256
EURPLN,20251003,091400,4.256,4.256,4.256,4.256
EURPLN,20251003,091500,4.256,4.256,4.256,4.256
EURPLN,20251003,091600,4.256,4.256,4.256,4.256
EURPLN,20251003,091700,4.256,4.256,4.256,4.256
EURPLN,20251003,091800,4.256,4.256,4.256,4.256
EURPLN,20251003,091900,4.256,4.256,4.255,4.255
EURPLN,20251003,092000,4.255,4.255,4.255,4.255
EURPLN,20251003,092100,4.255,4.255,4.255,4.255
EURPLN,20251003,092200,4.256,4.256,4.256,4.256
EURPLN,20251003,092300,4.256,4.256,4.256,4.256
EURPLN,20251003,092400,4.256,4.256,4.256,4.256
EURPLN,20251003,092500,4.256,4.256,4.256,4.256
EURPLN,20251003,092600,4.257,4.257,4.255,4.255
EURPLN,20251003,092700,4.254,4.254,4.254,4.254
EURPLN,20251003,092800,4.254,4.254,4.254,4.254
EURPLN,20251003,092900,4.254,4.254,4.253,4.253
EURPLN,20251003,093000,4.254,4.254,4.254,4.254
EURPLN,20251003,093100,4.254,4.254,4.254,4.254
EURPLN,20251003,093200,4.254,4.254,4.254,4.254
EURPLN,20251003,093300,4.254,4.254,4.253,4.253
EURPLN,20251003,093400,4.253,4.253,4.253,4.253
EURPLN,20251003,093500,4.254,4.254,4.253,4.253
EURPLN,20251003,093600,4.253,4.253,4.253,4.253
EURPLN,20251003,093700,4.253,4.253,4.253,4.253
EURPLN,20251003,093800,4.253,4.253,4.253,4.253
EURPLN,20251003,093900,4.253,4.253,4.253,4.253
EURPLN,20251003,094000,4.253,4.253,4.253,4.253
EURPLN,20251003,094100,4.253,4.253,4.253,4.253
EURPLN,20251003,094200,4.253,4.253,4.253,4.253
EURPLN,20251003,094300,4.254,4.254,4.254,4.254
EURPLN,20251003,094400,4.254,4.254,4.254,4.254
EURPLN,20251003,094500,4.254,4.254,4.253,4.253
EURPLN,20251003,094600,4.253,4.253,4.253,4.253
EURPLN,20251003,094700,4.253,4.253,4.253,4.253
EURPLN,20251003,094800,4.253,4.253,4.252,4.252
EURPLN,20251003,094900,4.252,4.252,4.252,4.252
EURPLN,20251003,095000,4.252,4.252,4.252,4.252
EURPLN,20251003,095100,4.251,4.252,4.251,4.252
EURPLN,20251003,095200,4.252,4.252,4.252,4.252
EURPLN,20251003,095300,4.252,4.252,4.252,4.252
EURPLN,20251003,095400,4.252,4.252,4.252,4.252
EURPLN,20251003,095500,4.252,4.252,4.252,4.252
EURPLN,20251003,095600,4.252,4.252,4.252,4.252
EURPLN,20251003,095700,4.252,4.252,4.252,4.252
EURPLN,20251003,095800,4.253,4.253,4.253,4.253
EURPLN,20251003,095900,4.253,4.253,4.253,4.253
EURPLN,20251003,100000,4.253,4.253,4.253,4.253
EURPLN,20251003,100100,4.253,4.254,4.253,4.254
EURPLN,20251003,100200,4.253,4.253,4.253,4.253
EURPLN,20251003,100300,4.253,4.253,4.253,4.253
EURPLN,20251003,100400,4.253,4.253,4.253,4.253
EURPLN,20251003,100500,4.253,4.253,4.253,4.253
EURPLN,20251003,100600,4.253,4.254,4.253,4.254
EURPLN,20251003,100700,4.254,4.254,4.254,4.254
EURPLN,20251003,100800,4.254,4.254,4.254,4.254
EURPLN,20251003,100900,4.253,4.253,4.253,4.253
EURPLN,20251003,101000,4.253,4.253,4.253,4.253
EURPLN,20251003,101100,4.253,4.253,4.253,4.253
EURPLN,20251003,101200,4.253,4.253,4.253,4.253
EURPLN,20251003,101300,4.253,4.253,4.253,4.253
EURPLN,20251003,101400,4.254,4.254,4.253,4.253
EURPLN,20251003,101500,4.253,4.253,4.253,4.253
EURPLN,20251003,101600,4.253,4.253,4.253,4.253
EURPLN,20251003,101700,4.253,4.253,4.253,4.253
EURPLN,20251003,101800,4.253,4.253,4.253,4.253
EURPLN,20251003,101900,4.253,4.253,4.253,4.253
EURPLN,20251003,102000,4.253,4.253,4.253,4.253
EURPLN,20251003,102100,4.253,4.253,4.253,4.253
EURPLN,20251003,102200,4.253,4.253,4.253,4.253
EURPLN,20251003,102300,4.253,4.253,4.253,4.253
EURPLN,20251003,102400,4.253,4.254,4.253,4.253
EURPLN,20251003,102500,4.253,4.253,4.253,4.253
EURPLN,20251003,102600,4.253,4.253,4.253,4.253
EURPLN,20251003,102700,4.253,4.253,4.253,4.253
EURPLN,20251003,102800,4.253,4.253,4.253,4.253
EURPLN,20251003,102900,4.253,4.253,4.252,4.253
EURPLN,20251003,103000,4.253,4.253,4.253,4.253
EURPLN,20251003,103100,4.253,4.253,4.253,4.253
EURPLN,20251003,103200,4.253,4.253,4.253,4.253
EURPLN,20251003,103300,4.254,4.254,4.254,4.254
EURPLN,20251003,103400,4.254,4.254,4.254,4.254
EURPLN,20251003,103500,4.253,4.254,4.253,4.254
EURPLN,20251003,103600,4.254,4.254,4.254,4.254
EURPLN,20251003,103700,4.254,4.254,4.254,4.254
EURPLN,20251003,103800,4.254,4.254,4.254,4.254
EURPLN,20251003,103900,4.254,4.254,4.254,4.254
EURPLN,20251003,104000,4.254,4.254,4.254,4.254
EURPLN,20251003,104100,4.253,4.254,4.253,4.254
EURPLN,20251003,104200,4.253,4.254,4.253,4.254
EURPLN,20251003,104300,4.254,4.254,4.254,4.254
EURPLN,20251003,104400,4.254,4.254,4.254,4.254
EURPLN,20251003,104500,4.254,4.254,4.254,4.254
EURPLN,20251003,104600,4.254,4.254,4.254,4.254
EURPLN,20251003,104700,4.253,4.254,4.253,4.253
EURPLN,20251003,104800,4.253,4.253,4.253,4.253
EURPLN,20251003,104900,4.254,4.254,4.254,4.254
EURPLN,20251003,105000,4.254,4.254,4.254,4.254
EURPLN,20251003,105100,4.254,4.254,4.254,4.254
EURPLN,20251003,105200,4.254,4.254,4.254,4.254
EURPLN,20251003,105300,4.254,4.254,4.254,4.254
EURPLN,20251003,105400,4.254,4.254,4.253,4.254
EURPLN,20251003,105500,4.254,4.255,4.254,4.255
EURPLN,20251003,105600,4.254,4.254,4.254,4.254
EURPLN,20251003,105700,4.254,4.254,4.254,4.254
EURPLN,20251003,105800,4.254,4.254,4.254,4.254
EURPLN,20251003,105900,4.254,4.254,4.253,4.254
EURPLN,20251003,110000,4.254,4.254,4.254,4.254
EURPLN,20251003,110100,4.253,4.254,4.253,4.254
EURPLN,20251003,110200,4.254,4.254,4.254,4.254
EURPLN,20251003,110300,4.254,4.254,4.254,4.254
EURPLN,20251003,110400,4.254,4.254,4.254,4.254
EURPLN,20251003,110500,4.254,4.254,4.254,4.254
EURPLN,20251003,110600,4.253,4.255,4.253,4.255
EURPLN,20251003,110700,4.254,4.254,4.254,4.254
EURPLN,20251003,110800,4.254,4.254,4.254,4.254
EURPLN,20251003,110900,4.255,4.255,4.254,4.254
EURPLN,20251003,111000,4.254,4.254,4.254,4.254
EURPLN,20251003,111100,4.254,4.254,4.254,4.254
EURPLN,20251003,111200,4.255,4.255,4.255,4.255
EURPLN,20251003,111300,4.255,4.255,4.254,4.254
EURPLN,20251003,111400,4.254,4.254,4.254,4.254
EURPLN,20251003,111500,4.254,4.254,4.254,4.254
EURPLN,20251003,111600,4.254,4.254,4.254,4.254
EURPLN,20251003,111700,4.254,4.254,4.254,4.254
EURPLN,20251003,111800,4.254,4.255,4.254,4.255
EURPLN,20251003,111900,4.255,4.255,4.255,4.255
EURPLN,20251003,112000,4.254,4.254,4.254,4.254
EURPLN,20251003,112100,4.254,4.254,4.254,4.254
EURPLN,20251003,112200,4.254,4.254,4.254,4.254
EURPLN,20251003,112300,4.254,4.254,4.254,4.254
EURPLN,20251003,112400,4.254,4.254,4.254,4.254
EURPLN,20251003,112500,4.254,4.254,4.254,4.254
EURPLN,20251003,112600,4.254,4.254,4.254,4.254
EURPLN,20251003,112700,4.254,4.254,4.254,4.254
EURPLN,20251003,112800,4.254,4.255,4.254,4.255
EURPLN,20251003,112900,4.254,4.254,4.254,4.254
EURPLN,20251003,113000,4.254,4.254,4.254,4.254
EURPLN,20251003,113100,4.254,4.254,4.254,4.254
EURPLN,20251003,113200,4.254,4.254,4.254,4.254
EURPLN,20251003,113300,4.254,4.254,4.254,4.254
EURPLN,20251003,113400,4.254,4.254,4.254,4.254
EURPLN,20251003,113500,4.254,4.254,4.253,4.253
EURPLN,20251003,113600,4.253,4.253,4.253,4.253
EURPLN,20251003,113700,4.254,4.254,4.254,4.254
EURPLN,20251003,113800,4.254,4.254,4.254,4.254
EURPLN,20251003,113900,4.254,4.254,4.254,4.254
EURPLN,20251003,114000,4.254,4.254,4.252,4.252
EURPLN,20251003,114100,4.252,4.252,4.252,4.252
EURPLN,20251003,114200,4.253,4.253,4.253,4.253
EURPLN,20251003,114300,4.253,4.253,4.252,4.252
EURPLN,20251003,114400,4.252,4.252,4.252,4.252
EURPLN,20251003,114500,4.252,4.252,4.252,4.252
EURPLN,20251003,114600,4.253,4.253,4.253,4.253
EURPLN,20251003,114700,4.253,4.253,4.253,4.253
EURPLN,20251003,114800,4.253,4.253,4.253,4.253
EURPLN,20251003,114900,4.253,4.253,4.253,4.253
EURPLN,20251003,115000,4.252,4.253,4.252,4.253
EURPLN,20251003,115100,4.253,4.253,4.253,4.253
EURPLN,20251003,115200,4.253,4.253,4.253,4.253
EURPLN,20251003,115300,4.253,4.253,4.253,4.253
EURPLN,20251003,115400,4.253,4.253,4.253,4.253
EURPLN,20251003,115500,4.253,4.253,4.253,4.253
EURPLN,20251003,115600,4.253,4.254,4.253,4.254
EURPLN,20251003,115700,4.254,4.254,4.254,4.254
EURPLN,20251003,115800,4.254,4.254,4.254,4.254
EURPLN,20251003,115900,4.254,4.254,4.254,4.254
EURPLN,20251003,120000,4.253,4.254,4.253,4.254
EURPLN,20251003,120100,4.254,4.254,4.254,4.254
EURPLN,20251003,120200,4.254,4.254,4.253,4.253
EURPLN,20251003,120300,4.253,4.253,4.253,4.253
EURPLN,20251003,120400,4.253,4.253,4.253,4.253
EURPLN,20251003,120500,4.253,4.253,4.253,4.253
EURPLN,20251003,120600,4.253,4.253,4.253,4.253
EURPLN,20251003,120700,4.253,4.253,4.253,4.253
EURPLN,20251003,120800,4.253,4.253,4.253,4.253
EURPLN,20251003,120900,4.252,4.252,4.252,4.252
EURPLN,20251003,121000,4.252,4.253,4.252,4.253
EURPLN,20251003,121100,4.253,4.253,4.253,4.253
EURPLN,20251003,121200,4.253,4.253,4.253,4.253
EURPLN,20251003,121300,4.253,4.253,4.253,4.253
EURPLN,20251003,121400,4.253,4.253,4.253,4.253
EURPLN,20251003,121500,4.252,4.252,4.252,4.252
EURPLN,20251003,121600,4.252,4.252,4.252,4.252
EURPLN,20251003,121700,4.252,4.252,4.252,4.252
EURPLN,20251003,121800,4.252,4.252,4.252,4.252
EURPLN,20251003,121900,4.252,4.252,4.252,4.252
EURPLN,20251003,122000,4.252,4.252,4.252,4.252
EURPLN,20251003,122100,4.252,4.252,4.252,4.252
EURPLN,20251003,122200,4.252,4.252,4.252,4.252
EURPLN,20251003,122300,4.252,4.252,4.252,4.252
EURPLN,20251003,122400,4.252,4.252,4.252,4.252
EURPLN,20251003,122500,4.252,4.252,4.252,4.252
EURPLN,20251003,122600,4.252,4.252,4.252,4.252
EURPLN,20251003,122700,4.252,4.252,4.252,4.252
EURPLN,20251003,122800,4.252,4.252,4.252,4.252
EURPLN,20251003,122900,4.252,4.252,4.252,4.252
EURPLN,20251003,123000,4.252,4.252,4.252,4.252
EURPLN,20251003,123100,4.252,4.252,4.252,4.252
EURPLN,20251003,123200,4.252,4.252,4.252,4.252
EURPLN,20251003,123300,4.252,4.252,4.252,4.252
EURPLN,20251003,123400,4.252,4.252,4.252,4.252
EURPLN,20251003,123500,4.252,4.252,4.252,4.252
EURPLN,20251003,123600,4.252,4.252,4.252,4.252
EURPLN,20251003,123700,4.252,4.252,4.252,4.252
EURPLN,20251003,123800,4.252,4.252,4.252,4.252
EURPLN,20251003,123900,4.252,4.252,4.252,4.252
EURPLN,20251003,124000,4.252,4.252,4.252,4.252
EURPLN,20251003,124100,4.252,4.252,4.252,4.252
EURPLN,20251003,124200,4.253,4.253,4.253,4.253
EURPLN,20251003,124300,4.253,4.253,4.253,4.253
EURPLN,20251003,124400,4.253,4.253,4.253,4.253
EURPLN,20251003,124500,4.253,4.253,4.253,4.253
EURPLN,20251003,124600,4.253,4.253,4.253,4.253
EURPLN,20251003,124700,4.253,4.253,4.253,4.253
EURPLN,20251003,124800,4.253,4.253,4.253,4.253
EURPLN,20251003,124900,4.253,4.253,4.253,4.253
EURPLN,20251003,125000,4.253,4.253,4.253,4.253
EURPLN,20251003,125100,4.253,4.253,4.253,4.253
EURPLN,20251003,125200,4.253,4.253,4.253,4.253
EURPLN,20251003,125300,4.253,4.253,4.253,4.253
EURPLN,20251003,125400,4.253,4.253,4.253,4.253
EURPLN,20251003,125500,4.253,4.253,4.252,4.252
EURPLN,20251003,125600,4.252,4.252,4.252,4.252
EURPLN,20251003,125700,4.252,4.252,4.252,4.252
EURPLN,20251003,125800,4.253,4.253,4.253,4.253
EURPLN,20251003,125900,4.253,4.253,4.253,4.253
EURPLN,20251003,130000,4.253,4.253,4.253,4.253
EURPLN,20251003,130100,4.253,4.253,4.252,4.252
EURPLN,20251003,130200,4.252,4.252,4.252,4.252
EURPLN,20251003,130300,4.252,4.252,4.252,4.252
EURPLN,20251003,130400,4.252,4.252,4.252,4.252
EURPLN,20251003,130500,4.252,4.252,4.252,4.252
EURPLN,20251003,130600,4.252,4.252,4.252,4.252
EURPLN,20251003,130700,4.252,4.252,4.252,4.252
EURPLN,20251003,130800,4.252,4.252,4.252,4.252
EURPLN,20251003,130900,4.252,4.252,4.252,4.252
EURPLN,20251003,131000,4.252,4.252,4.252,4.252
EURPLN,20251003,131100,4.252,4.252,4.252,4.252
EURPLN,20251003,131200,4.252,4.252,4.251,4.252
EURPLN,20251003,131300,4.253,4.253,4.253,4.253
EURPLN,20251003,131400,4.253,4.254,4.253,4.254
EURPLN,20251003,131500,4.254,4.254,4.254,4.254
EURPLN,20251003,131600,4.254,4.254,4.253,4.253
EURPLN,20251003,131700,4.253,4.254,4.253,4.254
EURPLN,20251003,131800,4.254,4.254,4.254,4.254
EURPLN,20251003,131900,4.254,4.254,4.254,4.254
EURPLN,20251003,132000,4.255,4.255,4.255,4.255
EURPLN,20251003,132100,4.254,4.254,4.254,4.254
EURPLN,20251003,132200,4.254,4.254,4.254,4.254
EURPLN,20251003,132300,4.254,4.254,4.254,4.254
EURPLN,20251003,132400,4.254,4.254,4.254,4.254
EURPLN,20251003,132500,4.254,4.254,4.254,4.254
EURPLN,20251003,132600,4.255,4.255,4.255,4.255
EURPLN,20251003,132700,4.255,4.255,4.255,4.255
EURPLN,20251003,132800,4.255,4.255,4.254,4.254
EURPLN,20251003,132900,4.254,4.254,4.254,4.254
EURPLN,20251003,133000,4.254,4.254,4.254,4.254
EURPLN,20251003,133100,4.254,4.254,4.254,4.254
EURPLN,20251003,133200,4.254,4.254,4.254,4.254
EURPLN,20251003,133300,4.254,4.254,4.254,4.254
EURPLN,20251003,133400,4.254,4.254,4.253,4.253
EURPLN,20251003,133500,4.254,4.254,4.254,4.254
EURPLN,20251003,133600,4.254,4.255,4.254,4.255
EURPLN,20251003,133700,4.254,4.254,4.254,4.254
EURPLN,20251003,133800,4.254,4.254,4.253,4.253
EURPLN,20251003,133900,4.253,4.254,4.253,4.254
EURPLN,20251003,134000,4.254,4.254,4.254,4.254
EURPLN,20251003,134100,4.254,4.255,4.254,4.255
EURPLN,20251003,134200,4.254,4.254,4.254,4.254
EURPLN,20251003,134300,4.254,4.254,4.254,4.254
EURPLN,20251003,134400,4.254,4.254,4.254,4.254
EURPLN,20251003,134500,4.254,4.254,4.254,4.254
EURPLN,20251003,134600,4.254,4.254,4.254,4.254
EURPLN,20251003,134700,4.254,4.254,4.254,4.254
EURPLN,20251003,134800,4.254,4.254,4.254,4.254
EURPLN,20251003,134900,4.254,4.254,4.254,4.254
EURPLN,20251003,135000,4.254,4.254,4.254,4.254
EURPLN,20251003,135100,4.254,4.254,4.254,4.254
EURPLN,20251003,135200,4.254,4.254,4.254,4.254
EURPLN,20251003,135300,4.254,4.254,4.254,4.254
EURPLN,20251003,135400,4.254,4.254,4.254,4.254
EURPLN,20251003,135500,4.254,4.254,4.253,4.253
EURPLN,20251003,135600,4.253,4.253,4.253,4.253
EURPLN,20251003,135700,4.253,4.253,4.252,4.252
EURPLN,20251003,135800,4.253,4.254,4.252,4.254
EURPLN,20251003,135900,4.253,4.254,4.253,4.254
EURPLN,20251003,140000,4.253,4.253,4.253,4.253
EURPLN,20251003,140100,4.254,4.255,4.254,4.255
EURPLN,20251003,140200,4.255,4.255,4.255,4.255
EURPLN,20251003,140300,4.254,4.254,4.254,4.254
EURPLN,20251003,140400,4.253,4.253,4.253,4.253
EURPLN,20251003,140500,4.253,4.253,4.253,4.253
EURPLN,20251003,140600,4.253,4.254,4.253,4.254
EURPLN,20251003,140700,4.254,4.254,4.254,4.254
EURPLN,20251003,140800,4.255,4.255,4.255,4.255
EURPLN,20251003,140900,4.254,4.254,4.254,4.254
EURPLN,20251003,141000,4.254,4.254,4.254,4.254
EURPLN,20251003,141100,4.254,4.254,4.253,4.253
EURPLN,20251003,141200,4.253,4.253,4.253,4.253
EURPLN,20251003,141300,4.253,4.253,4.253,4.253
EURPLN,20251003,141400,4.253,4.253,4.253,4.253
EURPLN,20251003,141500,4.253,4.254,4.253,4.254
EURPLN,20251003,141600,4.253,4.253,4.253,4.253
EURPLN,20251003,141700,4.253,4.253,4.253,4.253
EURPLN,20251003,141800,4.253,4.253,4.253,4.253
EURPLN,20251003,141900,4.253,4.253,4.253,4.253
EURPLN,20251003,142000,4.253,4.253,4.253,4.253
EURPLN,20251003,142100,4.253,4.253,4.253,4.253
EURPLN,20251003,142200,4.252,4.253,4.252,4.253
EURPLN,20251003,142300,4.253,4.253,4.253,4.253
EURPLN,20251003,142400,4.253,4.254,4.253,4.254
EURPLN,20251003,142500,4.253,4.253,4.253,4.253
EURPLN,20251003,142600,4.253,4.253,4.253,4.253
EURPLN,20251003,142700,4.253,4.253,4.253,4.253
EURPLN,20251003,142800,4.253,4.253,4.253,4.253
EURPLN,20251003,142900,4.252,4.253,4.252,4.253
EURPLN,20251003,143000,4.253,4.253,4.253,4.253
EURPLN,20251003,143100,4.253,4.253,4.253,4.253
EURPLN,20251003,143200,4.253,4.253,4.253,4.253
EURPLN,20251003,143300,4.253,4.253,4.253,4.253
EURPLN,20251003,143400,4.253,4.253,4.253,4.253
EURPLN,20251003,143500,4.253,4.253,4.253,4.253
EURPLN,20251003,143600,4.253,4.253,4.253,4.253
EURPLN,20251003,143700,4.253,4.253,4.253,4.253
EURPLN,20251003,143800,4.253,4.254,4.253,4.254
EURPLN,20251003,143900,4.253,4.254,4.253,4.253
EURPLN,20251003,144000,4.253,4.254,4.253,4.254
EURPLN,20251003,144100,4.254,4.255,4.254,4.255
EURPLN,20251003,144200,4.255,4.255,4.255,4.255
EURPLN,20251003,144300,4.254,4.254,4.254,4.254
EURPLN,20251003,144400,4.254,4.254,4.254,4.254
EURPLN,20251003,144500,4.255,4.255,4.254,4.255
EURPLN,20251003,144600,4.254,4.254,4.254,4.254
EURPLN,20251003,144700,4.254,4.255,4.254,4.255
EURPLN,20251003,144800,4.254,4.254,4.254,4.254
EURPLN,20251003,144900,4.254,4.254,4.254,4.254
EURPLN,20251003,145000,4.255,4.255,4.255,4.255
EURPLN,20251003,145100,4.255,4.255,4.254,4.254
EURPLN,20251003,145200,4.254,4.254,4.254,4.254
EURPLN,20251003,145300,4.255,4.255,4.254,4.254
EURPLN,20251003,145400,4.254,4.254,4.254,4.254
EURPLN,20251003,145500,4.253,4.255,4.253,4.255
EURPLN,20251003,145600,4.254,4.254,4.254,4.254
EURPLN,20251003,145700,4.254,4.254,4.254,4.254
EURPLN,20251003,145800,4.254,4.254,4.254,4.254
EURPLN,20251003,145900,4.254,4.254,4.254,4.254
EURPLN,20251003,150000,4.254,4.254,4.254,4.254
EURPLN,20251003,150100,4.254,4.254,4.254,4.254
EURPLN,20251003,150200,4.254,4.254,4.253,4.253
EURPLN,20251003,150300,4.253,4.255,4.253,4.255
EURPLN,20251003,150400,4.254,4.254,4.254,4.254
EURPLN,20251003,150500,4.254,4.255,4.254,4.255
EURPLN,20251003,150600,4.254,4.254,4.254,4.254
EURPLN,20251003,150700,4.254,4.254,4.254,4.254
EURPLN,20251003,150800,4.254,4.254,4.254,4.254
EURPLN,20251003,150900,4.254,4.255,4.254,4.254
EURPLN,20251003,151000,4.254,4.254,4.254,4.254
EURPLN,20251003,151100,4.254,4.254,4.254,4.254
EURPLN,20251003,151200,4.254,4.254,4.254,4.254
EURPLN,20251003,151300,4.254,4.254,4.254,4.254
EURPLN,20251003,151400,4.254,4.254,4.254,4.254
EURPLN,20251003,151500,4.254,4.254,4.254,4.254
EURPLN,20251003,151600,4.255,4.255,4.255,4.255
EURPLN,20251003,151700,4.255,4.256,4.255,4.256
EURPLN,20251003,151800,4.255,4.255,4.254,4.254
EURPLN,20251003,151900,4.255,4.255,4.255,4.255
EURPLN,20251003,152000,4.255,4.255,4.255,4.255
EURPLN,20251003,152100,4.254,4.254,4.254,4.254
EURPLN,20251003,152200,4.254,4.254,4.254,4.254
EURPLN,20251003,152300,4.255,4.255,4.254,4.254
EURPLN,20251003,152400,4.254,4.254,4.254,4.254
EURPLN,20251003,152500,4.254,4.254,4.254,4.254
EURPLN,20251003,152600,4.254,4.254,4.254,4.254
EURPLN,20251003,152700,4.254,4.255,4.254,4.255
EURPLN,20251003,152800,4.255,4.255,4.255,4.255
EURPLN,20251003,152900,4.254,4.254,4.254,4.254
EURPLN,20251003,153000,4.254,4.254,4.254,4.254
EURPLN,20251003,153100,4.254,4.254,4.254,4.254
EURPLN,20251003,153200,4.254,4.254,4.254,4.254
EURPLN,20251003,153300,4.253,4.254,4.253,4.254
EURPLN,20251003,153400,4.254,4.254,4.253,4.253
EURPLN,20251003,153500,4.254,4.254,4.253,4.253
EURPLN,20251003,153600,4.253,4.253,4.253,4.253
EURPLN,20251003,153700,4.253,4.253,4.253,4.253
EURPLN,20251003,153800,4.253,4.253,4.253,4.253
EURPLN,20251003,153900,4.252,4.252,4.252,4.252
EURPLN,20251003,154000,4.252,4.252,4.252,4.252
EURPLN,20251003,154100,4.252,4.253,4.252,4.253
EURPLN,20251003,154200,4.252,4.252,4.252,4.252
EURPLN,20251003,154300,4.253,4.253,4.252,4.252
EURPLN,20251003,154400,4.253,4.253,4.252,4.253
EURPLN,20251003,154500,4.252,4.253,4.252,4.253
EURPLN,20251003,154600,4.252,4.252,4.252,4.252
EURPLN,20251003,154700,4.252,4.253,4.252,4.252
EURPLN,20251003,154800,4.252,4.252,4.252,4.252
EURPLN,20251003,154900,4.253,4.253,4.252,4.252
EURPLN,20251003,155000,4.251,4.252,4.251,4.252
EURPLN,20251003,155100,4.251,4.252,4.251,4.252
EURPLN,20251003,155200,4.251,4.252,4.251,4.252
EURPLN,20251003,155300,4.252,4.252,4.252,4.252
EURPLN,20251003,155400,4.252,4.252,4.252,4.252
EURPLN,20251003,155500,4.252,4.252,4.252,4.252
EURPLN,20251003,155600,4.251,4.252,4.251,4.252
EURPLN,20251003,155700,4.252,4.252,4.252,4.252
EURPLN,20251003,155800,4.251,4.252,4.251,4.252
EURPLN,20251003,155900,4.251,4.251,4.251,4.251
EURPLN,20251003,160000,4.252,4.252,4.252,4.252
EURPLN,20251003,160100,4.253,4.253,4.251,4.252
EURPLN,20251003,160200,4.251,4.252,4.251,4.252
EURPLN,20251003,160300,4.253,4.253,4.251,4.252
EURPLN,20251003,160400,4.253,4.253,4.252,4.252
EURPLN,20251003,160500,4.251,4.251,4.251,4.251
EURPLN,20251003,160600,4.252,4.252,4.251,4.252
EURPLN,20251003,160700,4.253,4.253,4.252,4.252
EURPLN,20251003,160800,4.251,4.252,4.251,4.251
EURPLN,20251003,160900,4.251,4.251,4.251,4.251
EURPLN,20251003,161000,4.252,4.252,4.252,4.252
EURPLN,20251003,161100,4.252,4.253,4.252,4.252
EURPLN,20251003,161200,4.252,4.252,4.252,4.252
EURPLN,20251003,161300,4.252,4.252,4.252,4.252
EURPLN,20251003,161400,4.251,4.252,4.251,4.251
EURPLN,20251003,161500,4.251,4.252,4.251,4.251
EURPLN,20251003,161600,4.252,4.252,4.251,4.252
EURPLN,20251003,161700,4.253,4.253,4.252,4.252
EURPLN,20251003,161800,4.252,4.252,4.252,4.252
EURPLN,20251003,161900,4.252,4.252,4.252,4.252
EURPLN,20251003,162000,4.252,4.252,4.252,4.252
EURPLN,20251003,162100,4.252,4.252,4.252,4.252
EURPLN,20251003,162200,4.252,4.252,4.252,4.252
EURPLN,20251003,162300,4.252,4.252,4.252,4.252
EURPLN,20251003,162400,4.252,4.252,4.252,4.252
EURPLN,20251003,162500,4.253,4.253,4.253,4.253
EURPLN,20251003,162600,4.252,4.252,4.252,4.252
EURPLN,20251003,162700,4.252,4.252,4.252,4.252
EURPLN,20251003,162800,4.252,4.252,4.251,4.251
EURPLN,20251003,162900,4.252,4.253,4.252,4.252
EURPLN,20251003,163000,4.252,4.252,4.252,4.252
EURPLN,20251003,163100,4.252,4.252,4.252,4.252
EURPLN,20251003,163200,4.252,4.253,4.252,4.253
EURPLN,20251003,163300,4.253,4.253,4.253,4.253
EURPLN,20251003,163400,4.252,4.253,4.252,4.253
EURPLN,20251003,163500,4.252,4.253,4.252,4.253
EURPLN,20251003,163600,4.252,4.252,4.252,4.252
EURPLN,20251003,163700,4.252,4.253,4.252,4.252
EURPLN,20251003,163800,4.253,4.253,4.252,4.252
EURPLN,20251003,163900,4.253,4.253,4.253,4.253
EURPLN,20251003,164000,4.253,4.253,4.253,4.253
EURPLN,20251003,164100,4.253,4.253,4.253,4.253
EURPLN,20251003,164200,4.253,4.253,4.253,4.253
EURPLN,20251003,164300,4.253,4.253,4.253,4.253
EURPLN,20251003,164400,4.253,4.253,4.253,4.253
EURPLN,20251003,164500,4.254,4.254,4.253,4.253
EURPLN,20251003,164600,4.254,4.254,4.252,4.253
EURPLN,20251003,164700,4.253,4.253,4.253,4.253
EURPLN,20251003,164800,4.253,4.253,4.253,4.253
EURPLN,20251003,164900,4.254,4.254,4.253,4.253
EURPLN,20251003,165000,4.253,4.253,4.253,4.253
EURPLN,20251003,165100,4.253,4.253,4.252,4.252
EURPLN,20251003,165200,4.252,4.252,4.252,4.252
EURPLN,20251003,165300,4.253,4.253,4.252,4.252
EURPLN,20251003,165400,4.251,4.252,4.251,4.252
EURPLN,20251003,165500,4.252,4.252,4.251,4.251
EURPLN,20251003,165600,4.251,4.251,4.251,4.251
EURPLN,20251003,165700,4.252,4.252,4.252,4.252
EURPLN,20251003,165800,4.251,4.252,4.251,4.252
EURPLN,20251003,165900,4.252,4.252,4.252,4.252
EURPLN,20251003,170000,4.252,4.252,4.252,4.252
EURPLN,20251003,170100,4.252,4.252,4.251,4.251
EURPLN,20251003,170200,4.251,4.251,4.251,4.251
EURPLN,20251003,170300,4.252,4.252,4.252,4.252
EURPLN,20251003,170400,4.252,4.252,4.251,4.252
EURPLN,20251003,170500,4.252,4.252,4.252,4.252
EURPLN,20251003,170600,4.252,4.252,4.252,4.252
EURPLN,20251003,170700,4.252,4.252,4.252,4.252
EURPLN,20251003,170800,4.251,4.251,4.251,4.251
EURPLN,20251003,170900,4.252,4.252,4.252,4.252
EURPLN,20251003,171000,4.252,4.252,4.252,4.252
EURPLN,20251003,171100,4.252,4.252,4.251,4.252
EURPLN,20251003,171200,4.252,4.252,4.252,4.252
EURPLN,20251003,171300,4.252,4.252,4.252,4.252
EURPLN,20251003,171400,4.252,4.252,4.252,4.252
EURPLN,20251003,171500,4.252,4.252,4.252,4.252
EURPLN,20251003,171600,4.252,4.252,4.252,4.252
EURPLN,20251003,171700,4.252,4.252,4.252,4.252
EURPLN,20251003,171800,4.253,4.253,4.252,4.252
EURPLN,20251003,171900,4.252,4.252,4.252,4.252
EURPLN,20251003,172000,4.252,4.252,4.252,4.252
EURPLN,20251003,172100,4.252,4.252,4.252,4.252
EURPLN,20251003,172200,4.252,4.252,4.252,4.252
EURPLN,20251003,172300,4.252,4.252,4.252,4.252
EURPLN,20251003,172400,4.252,4.252,4.252,4.252
EURPLN,20251003,172500,4.252,4.253,4.252,4.253
EURPLN,20251003,172600,4.253,4.253,4.253,4.253
EURPLN,20251003,172700,4.252,4.252,4.251,4.251
EURPLN,20251003,172800,4.252,4.252,4.251,4.251
EURPLN,20251003,172900,4.252,4.252,4.252,4.252
EURPLN,20251003,173000,4.251,4.252,4.251,4.252
EURPLN,20251003,173100,4.251,4.252,4.251,4.252
EURPLN,20251003,173200,4.252,4.252,4.252,4.252
EURPLN,20251003,173300,4.252,4.252,4.252,4.252
EURPLN,20251003,173400,4.252,4.252,4.252,4.252
EURPLN,20251003,173500,4.252,4.252,4.252,4.252
EURPLN,20251003,173600,4.252,4.252,4.252,4.252
EURPLN,20251003,173700,4.252,4.252,4.252,4.252
EURPLN,20251003,173800,4.252,4.252,4.252,4.252
EURPLN,20251003,173900,4.252,4.252,4.252,4.252
EURPLN,20251003,174000,4.252,4.252,4.252,4.252
EURPLN,20251003,174100,4.252,4.252,4.251,4.251
EURPLN,20251003,174200,4.251,4.251,4.251,4.251
EURPLN,20251003,174300,4.252,4.252,4.252,4.252
EURPLN,20251003,174400,4.252,4.252,4.252,4.252
EURPLN,20251003,174500,4.252,4.252,4.251,4.252
EURPLN,20251003,174600,4.251,4.252,4.251,4.252
EURPLN,20251003,174700,4.252,4.252,4.252,4.252
EURPLN,20251003,174800,4.252,4.252,4.252,4.252
EURPLN,20251003,174900,4.251,4.251,4.251,4.251
EURPLN,20251003,175000,4.251,4.251,4.251,4.251
EURPLN,20251003,175100,4.252,4.252,4.252,4.252
EURPLN,20251003,175200,4.252,4.253,4.252,4.252
EURPLN,20251003,175300,4.252,4.253,4.252,4.253
EURPLN,20251003,175400,4.253,4.253,4.253,4.253
EURPLN,20251003,175500,4.253,4.253,4.253,4.253
EURPLN,20251003,175600,4.253,4.253,4.253,4.253
EURPLN,20251003,175700,4.254,4.254,4.254,4.254
EURPLN,20251003,175800,4.253,4.253,4.251,4.251
EURPLN,20251003,175900,4.251,4.252,4.251,4.252
EURPLN,20251003,180000,4.251,4.252,4.251,4.252
EURPLN,20251003,180100,4.252,4.252,4.251,4.252
EURPLN,20251003,180200,4.251,4.252,4.251,4.252
EURPLN,20251003,180300,4.252,4.252,4.252,4.252
EURPLN,20251003,180400,4.251,4.251,4.251,4.251
EURPLN,20251003,180500,4.251,4.252,4.251,4.251
EURPLN,20251003,180600,4.251,4.251,4.251,4.251
EURPLN,20251003,180700,4.251,4.251,4.251,4.251
EURPLN,20251003,180800,4.251,4.251,4.251,4.251
EURPLN,20251003,180900,4.251,4.251,4.251,4.251
EURPLN,20251003,181000,4.251,4.251,4.251,4.251
EURPLN,20251003,181100,4.251,4.251,4.251,4.251
EURPLN,20251003,181200,4.251,4.251,4.251,4.251
EURPLN,20251003,181300,4.251,4.251,4.251,4.251
EURPLN,20251003,181400,4.250,4.250,4.250,4.250
EURPLN,20251003,181500,4.251,4.251,4.251,4.251
EURPLN,20251003,181600,4.251,4.251,4.251,4.251
EURPLN,20251003,181700,4.251,4.251,4.251,4.251
EURPLN,20251003,181800,4.251,4.251,4.251,4.251
EURPLN,20251003,181900,4.251,4.251,4.251,4.251
EURPLN,20251003,182000,4.250,4.250,4.250,4.250
EURPLN,20251003,182100,4.250,4.250,4.249,4.249
EURPLN,20251003,182200,4.250,4.251,4.250,4.251
EURPLN,20251003,182300,4.251,4.251,4.251,4.251
EURPLN,20251003,182400,4.250,4.250,4.250,4.250
EURPLN,20251003,182500,4.250,4.251,4.250,4.251
EURPLN,20251003,182600,4.251,4.251,4.251,4.251
EURPLN,20251003,182700,4.251,4.251,4.251,4.251
EURPLN,20251003,182800,4.251,4.251,4.251,4.251
EURPLN,20251003,182900,4.251,4.251,4.251,4.251
EURPLN,20251003,183000,4.250,4.251,4.250,4.251
EURPLN,20251003,183100,4.251,4.251,4.251,4.251
EURPLN,20251003,183200,4.250,4.250,4.250,4.250
EURPLN,20251003,183300,4.250,4.251,4.250,4.251
EURPLN,20251003,183400,4.251,4.251,4.251,4.251
EURPLN,20251003,183500,4.251,4.251,4.251,4.251
EURPLN,20251003,183600,4.251,4.251,4.251,4.251
EURPLN,20251003,183700,4.251,4.251,4.251,4.251
EURPLN,20251003,183800,4.251,4.251,4.251,4.251
EURPLN,20251003,183900,4.250,4.250,4.250,4.250
EURPLN,20251003,184000,4.250,4.250,4.250,4.250
EURPLN,20251003,184100,4.250,4.250,4.250,4.250
EURPLN,20251003,184200,4.250,4.251,4.250,4.251
EURPLN,20251003,184300,4.251,4.251,4.251,4.251
EURPLN,20251003,184400,4.251,4.251,4.251,4.251
EURPLN,20251003,184500,4.250,4.250,4.250,4.250
EURPLN,20251003,184600,4.250,4.250,4.250,4.250
EURPLN,20251003,184700,4.250,4.250,4.250,4.250
EURPLN,20251003,184800,4.250,4.250,4.250,4.250
EURPLN,20251003,184900,4.250,4.251,4.250,4.251
EURPLN,20251003,185000,4.251,4.251,4.251,4.251
EURPLN,20251003,185100,4.251,4.251,4.251,4.251
EURPLN,20251003,185200,4.251,4.251,4.251,4.251
EURPLN,20251003,185300,4.251,4.251,4.251,4.251
EURPLN,20251003,185400,4.251,4.251,4.251,4.251
EURPLN,20251003,185500,4.251,4.251,4.251,4.251
EURPLN,20251003,185600,4.251,4.251,4.251,4.251
EURPLN,20251003,185700,4.251,4.251,4.251,4.251
EURPLN,20251003,185800,4.250,4.250,4.250,4.250
EURPLN,20251003,185900,4.250,4.250,4.250,4.250
EURPLN,20251003,190000,4.251,4.251,4.251,4.251
EURPLN,20251003,190100,4.251,4.251,4.251,4.251
EURPLN,20251003,190200,4.250,4.250,4.250,4.250
EURPLN,20251003,190300,4.250,4.250,4.250,4.250
EURPLN,20251003,190400,4.250,4.251,4.250,4.251
EURPLN,20251003,190500,4.251,4.251,4.251,4.251
EURPLN,20251003,190600,4.251,4.251,4.251,4.251
EURPLN,20251003,190700,4.251,4.251,4.251,4.251
EURPLN,20251003,190800,4.251,4.251,4.251,4.251
EURPLN,20251003,190900,4.251,4.251,4.251,4.251
EURPLN,20251003,191000,4.250,4.251,4.250,4.251
EURPLN,20251003,191100,4.251,4.251,4.251,4.251
EURPLN,20251003,191200,4.251,4.251,4.251,4.251
EURPLN,20251003,191300,4.251,4.251,4.251,4.251
EURPLN,20251003,191400,4.252,4.252,4.252,4.252
EURPLN,20251003,191500,4.252,4.252,4.252,4.252
EURPLN,20251003,191600,4.252,4.252,4.252,4.252
EURPLN,20251003,191700,4.252,4.252,4.252,4.252
EURPLN,20251003,191800,4.252,4.252,4.251,4.251
EURPLN,20251003,191900,4.251,4.251,4.251,4.251
EURPLN,20251003,192000,4.252,4.252,4.252,4.252
EURPLN,20251003,192100,4.252,4.252,4.251,4.251
EURPLN,20251003,192200,4.251,4.251,4.251,4.251
EURPLN,20251003,192300,4.251,4.252,4.251,4.252
EURPLN,20251003,192400,4.252,4.252,4.252,4.252
EURPLN,20251003,192500,4.252,4.252,4.252,4.252
EURPLN,20251003,192600,4.252,4.252,4.252,4.252
EURPLN,20251003,192700,4.252,4.252,4.252,4.252
EURPLN,20251003,192800,4.251,4.251,4.251,4.251
EURPLN,20251003,192900,4.251,4.251,4.251,4.251
EURPLN,20251003,193000,4.251,4.251,4.251,4.251
EURPLN,20251003,193100,4.251,4.251,4.251,4.251
EURPLN,20251003,193200,4.251,4.251,4.251,4.251
EURPLN,20251003,193300,4.251,4.251,4.251,4.251
EURPLN,20251003,193400,4.251,4.251,4.251,4.251
EURPLN,20251003,193500,4.251,4.251,4.251,4.251
EURPLN,20251003,193600,4.251,4.251,4.251,4.251
EURPLN,20251003,193700,4.251,4.252,4.251,4.252
EURPLN,20251003,193800,4.252,4.252,4.252,4.252
EURPLN,20251003,193900,4.252,4.252,4.252,4.252
EURPLN,20251003,194000,4.252,4.252,4.252,4.252
EURPLN,20251003,194100,4.252,4.252,4.252,4.252
EURPLN,20251003,194200,4.251,4.251,4.251,4.251
EURPLN,20251003,194300,4.251,4.251,4.251,4.251
EURPLN,20251003,194400,4.251,4.251,4.251,4.251
EURPLN,20251003,194500,4.251,4.251,4.251,4.251
EURPLN,20251003,194600,4.251,4.252,4.251,4.252
EURPLN,20251003,194700,4.251,4.252,4.251,4.252
EURPLN,20251003,194800,4.252,4.252,4.252,4.252
EURPLN,20251003,194900,4.252,4.252,4.252,4.252
EURPLN,20251003,195000,4.252,4.252,4.252,4.252
EURPLN,20251003,195100,4.251,4.251,4.251,4.251
EURPLN,20251003,195200,4.251,4.251,4.251,4.251
EURPLN,20251003,195300,4.251,4.251,4.250,4.251
EURPLN,20251003,195400,4.251,4.251,4.251,4.251
EURPLN,20251003,195500,4.251,4.251,4.251,4.251
EURPLN,20251003,195600,4.252,4.252,4.252,4.252
EURPLN,20251003,195700,4.252,4.252,4.252,4.252
EURPLN,20251003,195800,4.251,4.251,4.251,4.251
EURPLN,20251003,195900,4.251,4.251,4.251,4.251
EURPLN,20251003,200000,4.251,4.252,4.251,4.252
EURPLN,20251003,200100,4.252,4.252,4.251,4.251
EURPLN,20251003,200200,4.250,4.250,4.250,4.250
EURPLN,20251003,200300,4.250,4.251,4.250,4.251
EURPLN,20251003,200400,4.250,4.250,4.250,4.250
EURPLN,20251003,200500,4.250,4.250,4.250,4.250
EURPLN,20251003,200600,4.250,4.250,4.250,4.250
EURPLN,20251003,200700,4.250,4.251,4.250,4.250
EURPLN,20251003,200800,4.251,4.251,4.251,4.251
EURPLN,20251003,200900,4.250,4.251,4.250,4.251
EURPLN,20251003,201000,4.252,4.252,4.252,4.252
EURPLN,20251003,201100,4.252,4.252,4.251,4.251
EURPLN,20251003,201200,4.252,4.252,4.252,4.252
EURPLN,20251003,201300,4.252,4.252,4.252,4.252
EURPLN,20251003,201400,4.251,4.251,4.251,4.251
EURPLN,20251003,201500,4.251,4.251,4.251,4.251
EURPLN,20251003,201600,4.251,4.252,4.251,4.251
EURPLN,20251003,201700,4.251,4.251,4.251,4.251
EURPLN,20251003,201800,4.251,4.251,4.251,4.251
EURPLN,20251003,201900,4.251,4.251,4.251,4.251
EURPLN,20251003,202000,4.251,4.251,4.251,4.251
EURPLN,20251003,202100,4.251,4.251,4.251,4.251
EURPLN,20251003,202200,4.251,4.251,4.251,4.251
EURPLN,20251003,202300,4.251,4.251,4.251,4.251
EURPLN,20251003,202400,4.251,4.251,4.251,4.251
EURPLN,20251003,202500,4.252,4.252,4.252,4.252
EURPLN,20251003,202600,4.252,4.252,4.252,4.252
EURPLN,20251003,202700,4.252,4.252,4.252,4.252
EURPLN,20251003,202800,4.252,4.252,4.252,4.252
EURPLN,20251003,202900,4.252,4.252,4.251,4.251
EURPLN,20251003,203000,4.251,4.252,4.251,4.252
EURPLN,20251003,203100,4.252,4.252,4.252,4.252
EURPLN,20251003,203200,4.252,4.252,4.252,4.252
EURPLN,20251003,203300,4.252,4.252,4.252,4.252
EURPLN,20251003,203400,4.252,4.252,4.252,4.252
EURPLN,20251003,203500,4.252,4.252,4.252,4.252
EURPLN,20251003,203600,4.252,4.252,4.252,4.252
EURPLN,20251003,203700,4.252,4.252,4.252,4.252
EURPLN,20251003,203800,4.252,4.252,4.252,4.252
EURPLN,20251003,203900,4.252,4.252,4.252,4.252
EURPLN,20251003,204000,4.252,4.252,4.252,4.252
EURPLN,20251003,204100,4.253,4.253,4.253,4.253
EURPLN,20251003,204200,4.253,4.253,4.253,4.253
EURPLN,20251003,204300,4.253,4.253,4.253,4.253
EURPLN,20251003,204400,4.253,4.253,4.253,4.253
EURPLN,20251003,204500,4.253,4.253,4.253,4.253
EURPLN,20251003,204600,4.253,4.253,4.253,4.253
EURPLN,20251003,204700,4.253,4.253,4.253,4.253
EURPLN,20251003,204800,4.253,4.253,4.253,4.253
EURPLN,20251003,204900,4.253,4.253,4.253,4.253
EURPLN,20251003,205000,4.253,4.253,4.253,4.253
EURPLN,20251003,205100,4.253,4.253,4.253,4.253
EURPLN,20251003,205200,4.253,4.253,4.253,4.253
EURPLN,20251003,205300,4.253,4.253,4.253,4.253
EURPLN,20251003,205400,4.253,4.253,4.253,4.253
EURPLN,20251003,205500,4.253,4.253,4.253,4.253
EURPLN,20251003,205600,4.253,4.253,4.253,4.253
EURPLN,20251003,205700,4.253,4.253,4.253,4.253
EURPLN,20251003,205800,4.253,4.253,4.253,4.253
EURPLN,20251003,205900,4.254,4.254,4.253,4.253
EURPLN,20251003,210000,4.253,4.253,4.253,4.253
EURPLN,20251003,210100,4.254,4.254,4.254,4.254
EURPLN,20251003,210200,4.254,4.254,4.251,4.251
EURPLN,20251003,210300,4.251,4.251,4.251,4.251
EURPLN,20251003,210400,4.250,4.250,4.250,4.250
EURPLN,20251003,210500,4.250,4.250,4.250,4.250
EURPLN,20251003,210600,4.250,4.250,4.250,4.250
EURPLN,20251003,210700,4.250,4.250,4.250,4.250
EURPLN,20251003,210800,4.250,4.250,4.250,4.250
EURPLN,20251003,210900,4.250,4.250,4.250,4.250
EURPLN,20251003,211000,4.250,4.250,4.250,4.250
EURPLN,20251003,211100,4.250,4.250,4.250,4.250
EURPLN,20251003,211200,4.250,4.250,4.250,4.250
EURPLN,20251003,211300,4.250,4.250,4.250,4.250
EURPLN,20251003,211400,4.250,4.250,4.250,4.250
EURPLN,20251003,211500,4.250,4.250,4.250,4.250
EURPLN,20251003,211600,4.251,4.251,4.251,4.251
EURPLN,20251003,211700,4.251,4.251,4.251,4.251
EURPLN,20251003,211800,4.251,4.251,4.251,4.251
EURPLN,20251003,211900,4.251,4.251,4.251,4.251
EURPLN,20251003,212000,4.251,4.251,4.251,4.251
EURPLN,20251003,212100,4.251,4.251,4.251,4.251
EURPLN,20251003,212200,4.251,4.251,4.251,4.251
EURPLN,20251003,212300,4.251,4.251,4.251,4.251
EURPLN,20251003,212400,4.251,4.251,4.251,4.251
EURPLN,20251003,212500,4.251,4.251,4.251,4.251
EURPLN,20251003,212600,4.251,4.251,4.251,4.251
EURPLN,20251003,212700,4.251,4.251,4.251,4.251
EURPLN,20251003,212800,4.251,4.251,4.251,4.251
EURPLN,20251003,212900,4.251,4.251,4.251,4.251
EURPLN,20251003,213000,4.251,4.251,4.251,4.251
EURPLN,20251003,213100,4.251,4.251,4.251,4.251
EURPLN,20251003,213200,4.251,4.251,4.251,4.251
EURPLN,20251003,213300,4.251,4.251,4.251,4.251
EURPLN,20251003,213400,4.251,4.251,4.251,4.251
EURPLN,20251003,213500,4.251,4.251,4.251,4.251
EURPLN,20251003,213600,4.251,4.251,4.251,4.251
EURPLN,20251003,213700,4.251,4.251,4.251,4.251
EURPLN,20251003,213800,4.251,4.251,4.251,4.251
EURPLN,20251003,213900,4.251,4.251,4.251,4.251
EURPLN,20251003,214000,4.251,4.251,4.251,4.251
EURPLN,20251003,214100,4.251,4.251,4.251,4.251
EURPLN,20251003,214200,4.251,4.251,4.251,4.251
EURPLN,20251003,214300,4.251,4.251,4.251,4.251
EURPLN,20251003,214400,4.251,4.251,4.251,4.251
EURPLN,20251003,214500,4.251,4.251,4.251,4.251
EURPLN,20251003,214600,4.251,4.251,4.251,4.251
EURPLN,20251003,214700,4.251,4.251,4.251,4.251
EURPLN,20251003,214800,4.251,4.251,4.251,4.251
EURPLN,20251003,214900,4.251,4.251,4.251,4.251
EURPLN,20251003,215000,4.251,4.251,4.251,4.251
EURPLN,20251003,215100,4.251,4.251,4.251,4.251
EURPLN,20251003,215200,4.251,4.251,4.251,4.251
EURPLN,20251003,215300,4.251,4.251,4.251,4.251
EURPLN,20251003,215400,4.251,4.251,4.251,4.251
EURPLN,20251003,215500,4.251,4.251,4.251,4.251
EURPLN,20251003,215600,4.251,4.251,4.250,4.250
EURPLN,20251003,215700,4.250,4.250,4.250,4.250
EURPLN,20251003,215800,4.250,4.250,4.250,4.250
EURPLN,20251003,215900,4.250,4.250,4.250,4.250
EURPLN,20251003,220000,4.251,4.251,4.251,4.251
EURPLN,20251003,220100,4.251,4.251,4.251,4.251
EURPLN,20251003,220200,4.251,4.252,4.251,4.252
EURPLN,20251003,220300,4.252,4.252,4.252,4.252
EURPLN,20251003,220400,4.252,4.252,4.252,4.252
EURPLN,20251003,220500,4.252,4.252,4.252,4.252
EURPLN,20251003,220600,4.252,4.252,4.252,4.252
EURPLN,20251003,220700,4.251,4.251,4.250,4.250
EURPLN,20251003,220800,4.250,4.250,4.250,4.250
EURPLN,20251003,220900,4.250,4.250,4.250,4.250
EURPLN,20251003,221000,4.250,4.250,4.250,4.250
EURPLN,20251003,221100,4.250,4.250,4.250,4.250
EURPLN,20251003,221200,4.250,4.250,4.250,4.250
EURPLN,20251003,221300,4.250,4.250,4.250,4.250
EURPLN,20251003,221400,4.250,4.250,4.250,4.250
EURPLN,20251003,221500,4.250,4.250,4.250,4.250
EURPLN,20251003,221600,4.249,4.249,4.249,4.249
EURPLN,20251003,221700,4.249,4.249,4.249,4.249
EURPLN,20251003,221800,4.249,4.249,4.249,4.249
EURPLN,20251003,221900,4.249,4.249,4.249,4.249
EURPLN,20251003,222000,4.249,4.249,4.249,4.249
EURPLN,20251003,222100,4.249,4.249,4.249,4.249
EURPLN,20251003,222200,4.249,4.249,4.249,4.249
EURPLN,20251003,222300,4.249,4.249,4.249,4.249
EURPLN,20251003,222400,4.249,4.250,4.249,4.250
EURPLN,20251003,222500,4.250,4.250,4.250,4.250
EURPLN,20251003,222600,4.250,4.250,4.250,4.250
EURPLN,20251003,222700,4.250,4.250,4.250,4.250
EURPLN,20251003,222800,4.250,4.250,4.250,4.250
EURPLN,20251003,222900,4.250,4.251,4.250,4.251
EURPLN,20251003,223000,4.252,4.252,4.251,4.251
EURPLN,20251003,223100,4.251,4.251,4.251,4.251
EURPLN,20251003,223200,4.251,4.251,4.251,4.251
EURPLN,20251003,223300,4.251,4.251,4.251,4.251
EURPLN,20251003,223400,4.251,4.251,4.251,4.251
EURPLN,20251003,223500,4.251,4.251,4.251,4.251
EURPLN,20251003,223600,4.251,4.251,4.251,4.251
EURPLN,20251003,223700,4.251,4.251,4.250,4.250
EURPLN,20251003,223800,4.250,4.250,4.250,4.250
EURPLN,20251003,223900,4.250,4.250,4.250,4.250
EURPLN,20251003,224000,4.250,4.250,4.250,4.250
EURPLN,20251003,224100,4.250,4.250,4.250,4.250
EURPLN,20251003,224200,4.250,4.250,4.250,4.250
EURPLN,20251003,224300,4.250,4.250,4.250,4.250
EURPLN,20251003,224400,4.250,4.250,4.250,4.250
EURPLN,20251003,224500,4.251,4.251,4.251,4.251
EURPLN,20251003,224600,4.251,4.251,4.251,4.251
EURPLN,20251003,224700,4.250,4.250,4.250,4.250
EURPLN,20251003,224800,4.250,4.250,4.250,4.250
EURPLN,20251003,224900,4.250,4.250,4.250,4.250
EURPLN,20251003,225000,4.250,4.251,4.250,4.250
EURPLN,20251003,225100,4.251,4.251,4.250,4.250
EURPLN,20251003,225200,4.251,4.251,4.251,4.251
EURPLN,20251003,225300,4.250,4.250,4.250,4.250
EURPLN,20251003,225400,4.250,4.250,4.250,4.250
EURPLN,20251003,225500,4.250,4.250,4.250,4.250
EURPLN,20251003,225600,4.251,4.251,4.251,4.251
EURPLN,20251003,225700,4.251,4.252,4.251,4.252
EURPLN,20251003,225800,4.252,4.252,4.252,4.252
EURPLN,20251003,225900,4.252,4.252,4.252,4.252
EURCNH,20251003,000100,8.3567,8.3583,8.3567,8.3578
EURCNH,20251003,000200,8.3574,8.3578,8.3569,8.3578
EURCNH,20251003,000300,8.3579,8.3581,8.3579,8.3581
EURCNH,20251003,000400,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,000500,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,000600,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,000700,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,000800,8.3580,8.3580,8.3580,8.3580
EURCNH,20251003,000900,8.3580,8.3580,8.3580,8.3580
EURCNH,20251003,001000,8.3580,8.3580,8.3577,8.3577
EURCNH,20251003,001100,8.3577,8.3577,8.3577,8.3577
EURCNH,20251003,001200,8.3577,8.3577,8.3577,8.3577
EURCNH,20251003,001300,8.3577,8.3577,8.3577,8.3577
EURCNH,20251003,001400,8.3577,8.3577,8.3577,8.3577
EURCNH,20251003,001500,8.3569,8.3569,8.3569,8.3569
EURCNH,20251003,001600,8.3569,8.3569,8.3569,8.3569
EURCNH,20251003,001700,8.3569,8.3569,8.3567,8.3567
EURCNH,20251003,001800,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,001900,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,002000,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,002100,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,002200,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,002300,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,002400,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,002500,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,002600,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,002700,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,002800,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,002900,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,003000,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,003100,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,003200,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,003300,8.3568,8.3568,8.3568,8.3568
EURCNH,20251003,003400,8.3568,8.3568,8.3567,8.3567
EURCNH,20251003,003500,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,003600,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,003700,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,003800,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,003900,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,004000,8.3567,8.3567,8.3567,8.3567
EURCNH,20251003,004100,8.3567,8.3574,8.3567,8.3574
EURCNH,20251003,004200,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004300,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004400,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004500,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004600,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004700,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004800,8.3574,8.3574,8.3574,8.3574
EURCNH,20251003,004900,8.3572,8.3572,8.3572,8.3572
EURCNH,20251003,005000,8.3572,8.3572,8.3572,8.3572
EURCNH,20251003,005100,8.3572,8.3573,8.3572,8.3573
EURCNH,20251003,005200,8.3573,8.3573,8.3573,8.3573
EURCNH,20251003,005300,8.3575,8.3575,8.3575,8.3575
EURCNH,20251003,005400,8.3575,8.3575,8.3575,8.3575
EURCNH,20251003,005500,8.3575,8.3575,8.3575,8.3575
EURCNH,20251003,005600,8.3575,8.3575,8.3575,8.3575
EURCNH,20251003,005700,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,005800,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,005900,8.3579,8.3579,8.3574,8.3574
EURCNH,20251003,010000,8.3572,8.3572,8.3571,8.3571
EURCNH,20251003,010100,8.3572,8.3572,8.3572,8.3572
EURCNH,20251003,010200,8.3572,8.3572,8.3572,8.3572
EURCNH,20251003,010300,8.3572,8.3572,8.3572,8.3572
EURCNH,20251003,010400,8.3572,8.3572,8.3572,8.3572
EURCNH,20251003,010500,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,010600,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,010700,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,010800,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,010900,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,011000,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,011100,8.3581,8.3581,8.3578,8.3578
EURCNH,20251003,011200,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,011300,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,011400,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,011500,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,011600,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,011700,8.3579,8.3579,8.3579,8.3579
EURCNH,20251003,011800,8.3579,8.3581,8.3579,8.3581
EURCNH,20251003,011900,8.3581,8.3581,8.3581,8.3581
EURCNH,20251003,012000,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012100,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012200,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012300,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012400,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012500,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012600,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012700,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012800,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,012900,8.3590,8.3590,8.3590,8.3590
EURCNH,20251003,013000,8.3596,8.3596,8.3596,8.3596
EURCNH,20251003,013100,8.3596,8.3596,8.3596,8.3596
EURCNH,20251003,013200,8.3596,8.3596,8.3596,8.3596
EURCNH,20251003,013300,8.3596,8.3596,8.3596,8.3596
EURCNH,20251003,013400,8.3596,8.3596,8.3596,8.3596
EURCNH,20251003,013500,8.3596,8.3599,8.3596,8.3599
EURCNH,20251003,013600,8.3599,8.3599,8.3599,8.3599
EURCNH,20251003,013700,8.3599,8.3599,8.3599,8.3599
EURCNH,20251003,013800,8.3599,8.3599,8.3599,8.3599
EURCNH,20251003,013900,8.3604,8.3606,8.3604,8.3606
EURCNH,20251003,014000,8.3606,8.3606,8.3606,8.3606
EURCNH,20251003,014100,8.3606,8.3606,8.3606,8.3606
EURCNH,20251003,014200,8.3606,8.3606,8.3606,8.3606
EURCNH,20251003,014300,8.3606,8.3618,8.3606,8.3618
EURCNH,20251003,014400,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,014500,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,014600,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,014700,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,014800,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,014900,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,015000,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,015100,8.3614,8.3614,8.3614,8.3614
EURCNH,20251003,015200,8.3614,8.3614,8.3614,8.3614
EURCNH,20251003,015300,8.3611,8.3611,8.3611,8.3611
EURCNH,20251003,015400,8.3611,8.3611,8.3611,8.3611
EURCNH,20251003,015500,8.3611,8.3611,8.3611,8.3611
EURCNH,20251003,015600,8.3611,8.3612,8.3611,8.3612
EURCNH,20251003,015700,8.3612,8.3612,8.3612,8.3612
EURCNH,20251003,015800,8.3612,8.3612,8.3612,8.3612
EURCNH,20251003,015900,8.3613,8.3613,8.3613,8.3613
EURCNH,20251003,020000,8.3613,8.3613,8.3613,8.3613
EURCNH,20251003,020100,8.3613,8.3613,8.3606,8.3606
EURCNH,20251003,020200,8.3604,8.3610,8.3604,8.3605
EURCNH,20251003,020300,8.3604,8.3607,8.3604,8.3607
EURCNH,20251003,020400,8.3606,8.3606,8.3601,8.3601
EURCNH,20251003,020500,8.3600,8.3602,8.3600,8.3602
EURCNH,20251003,020600,8.3604,8.3604,8.3604,8.3604
EURCNH,20251003,020700,8.3605,8.3607,8.3605,8.3607
EURCNH,20251003,020800,8.3604,8.3604,8.3602,8.3604
EURCNH,20251003,020900,8.3603,8.3606,8.3603,8.3606
EURCNH,20251003,021000,8.3607,8.3609,8.3607,8.3609
EURCNH,20251003,021100,8.3609,8.3609,8.3607,8.3607
EURCNH,20251003,021200,8.3607,8.3611,8.3607,8.3611
EURCNH,20251003,021300,8.3612,8.3616,8.3612,8.3616
EURCNH,20251003,021400,8.3616,8.3616,8.3615,8.3615
EURCNH,20251003,021500,8.3616,8.3618,8.3616,8.3617
EURCNH,20251003,021600,8.3617,8.3618,8.3617,8.3617
EURCNH,20251003,021700,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,021800,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,021900,8.3618,8.3619,8.3613,8.3613
EURCNH,20251003,022000,8.3614,8.3616,8.3614,8.3616
EURCNH,20251003,022100,8.3617,8.3617,8.3616,8.3616
EURCNH,20251003,022200,8.3617,8.3618,8.3614,8.3616
EURCNH,20251003,022300,8.3617,8.3620,8.3617,8.3620
EURCNH,20251003,022400,8.3620,8.3620,8.3620,8.3620
EURCNH,20251003,022500,8.3620,8.3620,8.3618,8.3618
EURCNH,20251003,022600,8.3618,8.3618,8.3618,8.3618
EURCNH,20251003,022700,8.3620,8.3622,8.3620,8.3622
EURCNH,20251003,022800,8.3622,8.3622,8.3622,8.3622
EURCNH,20251003,022900,8.3621,8.3622,8.3621,8.3622
EURCNH,20251003,023000,8.3623,8.3623,8.3622,8.3622
EURCNH,20251003,023100,8.3621,8.3621,8.3618,8.3618
EURCNH,20251003,023200,8.3619,8.3619,8.3613,8.3613
EURCNH,20251003,023300,8.3611,8.3611,8.3611,8.3611
EURCNH,20251003,023400,8.3611,8.3611,8.3609,8.3609
EURCNH,20251003,023500,8.3608,8.3608,8.3605,8.3605
EURCNH,20251003,023600,8.3604,8.3604,8.3604,8.3604
EURCNH,20251003,023700,8.3604,8.3605,8.3604,8.3604
EURCNH,20251003,023800,8.3603,8.3604,8.3603,8.3604
EURCNH,20251003,023900,8.3605,8.3607,8.3605,8.3606
EURCNH,20251003,024000,8.3604,8.3604,8.3601,8.3601
EURCNH,20251003,024100,8.3600,8.3600,8.3597,8.3597
EURCNH,20251003,024200,8.3595,8.3595,8.3593,8.3593
EURCNH,20251003,024300,8.3592,8.3597,8.3592,8.3597
EURCNH,20251003,024400,8.3599,8.3600,8.3599,8.3600
EURCNH,20251003,024500,8.3601,8.3602,8.3601,8.3602
EURCNH,20251003,024600,8.3602,8.3602,8.3601,8.3602
EURCNH,20251003,024700,8.3603,8.3606,8.3602,8.3606
EURCNH,20251003,024800,8.3605,8.3605,8.3605,8.3605
EURCNH,20251003,024900,8.3606,8.3606,8.3605,8.3605
EURCNH,20251003,025000,8.3606,8.3607,8.3604,8.3606
EURCNH,20251003,025100,8.3607,8.3608,8.3607,8.3608
EURCNH,20251003,025200,8.3611,8.3613,8.3611,8.3611
EURCNH,20251003,025300,8.3613,8.3614,8.3613,8.3614
EURCNH,20251003,025400,8.3613,8.3620,8.3613,8.3618
EURCNH,20251003,025500,8.3617,8.3620,8.3616,8.3620
EURCNH,20251003,025600,8.3621,8.3625,8.3621,8.3625
EURCNH,20251003,025700,8.3625,8.3625,8.3625,8.3625
EURCNH,20251003,025800,8.3624,8.3624,8.3623,8.3623
EURCNH,20251003,025900,8.3625,8.3625,8.3624,8.3624
EURCNH,20251003,030000,8.3625,8.3628,8.3625,8.3628
EURCNH,20251003,030100,8.3631,8.3637,8.3631,8.3635
EURCNH,20251003,030200,8.3636,8.3636,8.3635,8.3636
EURCNH,20251003,030300,8.3637,8.3639,8.3634,8.3634
EURCNH,20251003,030400,8.3635,8.3635,8.3634,8.3634
EURCNH,20251003,030500,8.3635,8.3639,8.3635,8.3639
EURCNH,20251003,030600,8.3641,8.3651,8.3641,8.3649
EURCNH,20251003,030700,8.3647,8.3647,8.3615,8.3615
EURCNH,20251003,030800,8.3618,8.3637,8.3618,8.3637
EURCNH,20251003,030900,8.3636,8.3636,8.3622,8.3622
EURCNH,20251003,031000,8.3621,8.3630,8.3618,8.3630
EURCNH,20251003,031100,8.3632,8.3632,8.3623,8.3623
EURCNH,20251003,031200,8.3622,8.3622,8.3613,8.3613
EURCNH,20251003,031300,8.3614,8.3619,8.3614,8.3619
EURCNH,20251003,031400,8.3620,8.3622,8.3620,8.3621
EURCNH,20251003,031500,8.3622,8.3623,8.3622,8.3623
EURCNH,20251003,031600,8.3621,8.3621,8.3618,8.3618
EURCNH,20251003,031700,8.3617,8.3617,8.3607,8.3607
EURCNH,20251003,031800,8.3609,8.3612,8.3606,8.3606
EURCNH,20251003,031900,8.3607,8.3607,8.3604,8.3606
EURCNH,20251003,032000,8.3607,8.3607,8.3602,8.3605
EURCNH,20251003,032100,8.3604,8.3606,8.3604,8.3605
EURCNH,20251003,032200,8.3604,8.3604,8.3602,8.3604
EURCNH,20251003,032300,8.3605,8.3609,8.3602,8.3602
EURCNH,20251003,032400,8.3601,8.3602,8.3598,8.3598
EURCNH,20251003,032500,8.3599,8.3602,8.3599,8.3602
EURCNH,20251003,032600,8.3603,8.3606,8.3603,8.3604
EURCNH,20251003,032700,8.3603,8.3603,8.3602,8.3602
EURCNH,20251003,032800,8.3601,8.3601,8.3599,8.3599
EURCNH,20251003,032900,8.3598,8.3604,8.3598,8.3604
EURCNH,20251003,033000,8.3603,8.3604,8.3603,8.3604
EURCNH,20251003,033100,8.3606,8.3620,8.3606,8.3620
EURCNH,20251003,033200,8.3619,8.3619,8.3611,8.3611
EURCNH,20251003,033300,8.3612,8.3614,8.3612,8.3612
EURCNH,20251003,033400,8.3613,8.3615,8.3611,8.3611
EURCNH,20251003,033500,8.3611,8.3611,8.3609,8.3609
EURCNH,20251003,033600,8.3610,8.3618,8.3610,8.3618
EURCNH,20251003,033700,8.3619,8.3621,8.3619,8.3620
EURCNH,20251003,033800,8.3619,8.3630,8.3618,8.3630
EURCNH,20251003,033900,8.3631,8.3633,8.3631,8.3633
EURCNH,20251003,034000,8.3632,8.3635,8.3632,8.3632
EURCNH,20251003,034100,8.3630,8.3633,8.3630,8.3633
EURCNH,20251003,034200,8.3632,8.3639,8.3632,8.3639
EURCNH,20251003,034300,8.3640,8.3642,8.3640,8.3641
EURCNH,20251003,034400,8.3640,8.3646,8.3639,8.3646
EURCNH,20251003,034500,8.3645,8.3645,8.3644,8.3644
EURCNH,20251003,034600,8.3645,8.3647,8.3645,8.3647
EURCNH,20251003,034700,8.3646,8.3646,8.3638,8.3638
EURCNH,20251003,034800,8.3640,8.3644,8.3640,8.3644
EURCNH,20251003,034900,8.3645,8.3651,8.3644,8.3651
EURCNH,20251003,035000,8.3649,8.3649,8.3646,8.3646
EURCNH,20251003,035100,8.3647,8.3652,8.3647,8.3652
EURCNH,20251003,035200,8.3651,8.3662,8.3651,8.3662
EURCNH,20251003,035300,8.3663,8.3666,8.3663,8.3666
EURCNH,20251003,035400,8.3667,8.3668,8.3666,8.3668
EURCNH,20251003,035500,8.3669,8.3670,8.3667,8.3667
EURCNH,20251003,035600,8.3664,8.3664,8.3663,8.3663
EURCNH,20251003,035700,8.3662,8.3662,8.3653,8.3653
EURCNH,20251003,035800,8.3652,8.3653,8.3651,8.3652
EURCNH,20251003,035900,8.3653,8.3653,8.3649,8.3649
EURCNH,20251003,040000,8.3648,8.3648,8.3648,8.3648
EURCNH,20251003,040100,8.3649,8.3656,8.3649,8.3656
EURCNH,20251003,040200,8.3657,8.3660,8.3657,8.3660
EURCNH,20251003,040300,8.3662,8.3663,8.3660,8.3660
EURCNH,20251003,040400,8.3659,8.3659,8.3653,8.3653
EURCNH,20251003,040500,8.3654,8.3658,8.3654,8.3656
EURCNH,20251003,040600,8.3656,8.3658,8.3656,8.3658
EURCNH,20251003,040700,8.3657,8.3657,8.3656,8.3656
EURCNH,20251003,040800,8.3656,8.3659,8.3656,8.3659
EURCNH,20251003,040900,8.3658,8.3658,8.3656,8.3656
EURCNH,20251003,041000,8.3655,8.3655,8.3649,8.3649
EURCNH,20251003,041100,8.3650,8.3650,8.3650,8.3650
EURCNH,20251003,041200,8.3649,8.3649,8.3648,8.3648
EURCNH,20251003,041300,8.3649,8.3651,8.3649,8.3651
EURCNH,20251003,041400,8.3651,8.3652,8.3651,8.3652
EURCNH,20251003,041500,8.3651,8.3651,8.3649,8.3650
EURCNH,20251003,041600,8.3649,8.3649,8.3649,8.3649
EURCNH,20251003,041700,8.3649,8.3649,8.3649,8.3649
EURCNH,20251003,041800,8.3651,8.3651,8.3651,8.3651
EURCNH,20251003,041900,8.3651,8.3654,8.3651,8.3654
EURCNH,20251003,042000,8.3654,8.3656,8.3654,8.3656
EURCNH,20251003,042100,8.3655,8.3656,8.3655,8.3656
EURCNH,20251003,042200,8.3656,8.3656,8.3656,8.3656
EURCNH,20251003,042300,8.3655,8.3655,8.3644,8.3644
EURCNH,20251003,042400,8.3642,8.3642,8.3637,8.3637
EURCNH,20251003,042500,8.3637,8.3637,8.3637,8.3637
EURCNH,20251003,042600,8.3638,8.3639,8.3635,8.3635
EURCNH,20251003,042700,8.3634,8.3634,8.3632,8.3632
EURCNH,20251003,042800,8.3633,8.3639,8.3633,8.3639
EURCNH,20251003,042900,8.3641,8.3641,8.3641,8.3641
EURCNH,20251003,043000,8.3641,8.3641,8.3637,8.3637
EURCNH,20251003,043100,8.3636,8.3641,8.3636,8.3641
EURCNH,20251003,043200,8.3641,8.3641,8.3639,8.3639
EURCNH,20251003,043300,8.3640,8.3646,8.3639,8.3646
EURCNH,20251003,043400,8.3647,8.3648,8.3645,8.3645
EURCNH,20251003,043500,8.3643,8.3645,8.3642,8.3644
EURCNH,20251003,043600,8.3645,8.3646,8.3644,8.3644
EURCNH,20251003,043700,8.3643,8.3645,8.3643,8.3645
EURCNH,20251003,043800,8.3644,8.3644,8.3637,8.3637
EURCNH,20251003,043900,8.3638,8.3642,8.3638,8.3642
EURCNH,20251003,044000,8.3643,8.3644,8.3643,8.3644
EURCNH,20251003,044100,8.3646,8.3654,8.3646,8.3654
EURCNH,20251003,044200,8.3656,8.3659,8.3656,8.3659
EURCNH,20251003,044300,8.3660,8.3662,8.3660,8.3662
EURCNH,20251003,044400,8.3664,8.3665,8.3664,8.3665
EURCNH,20251003,044500,8.3665,8.3671,8.3665,8.3671
EURCNH,20251003,044600,8.3670,8.3672,8.3670,8.3672
EURCNH,20251003,044700,8.3674,8.3675,8.3674,8.3675
EURCNH,20251003,044800,8.3674,8.3674,8.3672,8.3672
EURCNH,20251003,044900,8.3671,8.3671,8.3671,8.3671
EURCNH,20251003,045000,8.3671,8.3676,8.3671,8.3676
EURCNH,20251003,045100,8.3677,8.3679,8.3677,8.3679
EURCNH,20251003,045200,8.3678,8.3678,8.3678,8.3678
EURCNH,20251003,045300,8.3677,8.3677,8.3675,8.3675
EURCNH,20251003,045400,8.3676,8.3676,8.3671,8.3671
EURCNH,20251003,045500,8.3671,8.3671,8.3668,8.3669
EURCNH,20251003,045600,8.3670,8.3670,8.3667,8.3668
EURCNH,20251003,045700,8.3670,8.3670,8.3669,8.3669
EURCNH,20251003,045800,8.3670,8.3670,8.3665,8.3665
EURCNH,20251003,045900,8.3666,8.3667,8.3666,8.3667
EURCNH,20251003,050000,8.3666,8.3666,8.3665,8.3665
EURCNH,20251003,050100,8.3664,8.3665,8.3664,8.3665
EURCNH,20251003,050200,8.3664,8.3665,8.3664,8.3665
EURCNH,20251003,050300,8.3666,8.3669,8.3666,8.3668
EURCNH,20251003,050400,8.3669,8.3669,8.3667,8.3669
EURCNH,20251003,050500,8.3669,8.3669,8.3669,8.3669
EURCNH,20251003,050600,8.3669,8.3669,8.3669,8.3669
EURCNH,20251003,050700,8.3668,8.3672,8.3668,8.3671
EURCNH,20251003,050800,8.3670,8.3670,8.3669,8.3670
EURCNH,20251003,050900,8.3671,8.3672,8.3671,8.3672
EURCNH,20251003,051000,8.3674,8.3679,8.3674,8.3678
EURCNH,20251003,051100,8.3677,8.3677,8.3671,8.3671
EURCNH,20251003,051200,8.3670,8.3672,8.3669,8.3672
EURCNH,20251003,051300,8.3671,8.3671,8.3667,8.3667
EURCNH,20251003,051400,8.3666,8.3667,8.3665,8.3665
EURCNH,20251003,051500,8.3663,8.3663,8.3660,8.3660
EURCNH,20251003,051600,8.3659,8.3659,8.3657,8.3657
EURCNH,20251003,051700,8.3657,8.3658,8.3656,8.3658
EURCNH,20251003,051800,8.3658,8.3658,8.3658,8.3658
EURCNH,20251003,051900,8.3657,8.3657,8.3651,8.3651
EURCNH,20251003,052000,8.3649,8.3649,8.3647,8.3647
EURCNH,20251003,052100,8.3646,8.3646,8.3644,8.3645
EURCNH,20251003,052200,8.3646,8.3648,8.3646,8.3648
EURCNH,20251003,052300,8.3648,8.3649,8.3646,8.3649
EURCNH,20251003,052400,8.3650,8.3650,8.3649,8.3649
EURCNH,20251003,052500,8.3649,8.3649,8.3649,8.3649
EURCNH,20251003,052600,8.3648,8.3648,8.3647,8.3647
EURCNH,20251003,052700,8.3646,8.3646,8.3645,8.3645
EURCNH,20251003,052800,8.3646,8.3649,8.3646,8.3648
EURCNH,20251003,052900,8.3647,8.3647,8.3647,8.3647
EURCNH,20251003,053000,8.3646,8.3646,8.3644,8.3646
EURCNH,20251003,053100,8.3648,8.3652,8.3648,8.3652
EURCNH,20251003,053200,8.3653,8.3653,8.3651,8.3651
EURCNH,20251003,053300,8.3649,8.3649,8.3649,8.3649
EURCNH,20251003,053400,8.3648,8.3649,8.3648,8.3649
EURCNH,20251003,053500,8.3649,8.3649,8.3649,8.3649
EURCNH,20251003,053600,8.3651,8.3651,8.3651,8.3651
EURCNH,20251003,053700,8.3651,8.3656,8.3651,8.3656
EURCNH,20251003,053800,8.3657,8.3660,8.3657,8.3660
EURCNH,20251003,053900,8.3662,8.3662,8.3662,8.3662
EURCNH,20251003,054000,8.3661,8.3661,8.3660,8.3660
EURCNH,20251003,054100,8.3662,8.3664,8.3662,8.3664
EURCNH,20251003,054200,8.3665,8.3665,8.3665,8.3665
EURCNH,20251003,054300,8.3665,8.3665,8.3665,8.3665
EURCNH,20251003,054400,8.3665,8.3667,8.3665,8.3667
EURCNH,20251003,054500,8.3667,8.3667,8.3663,8.3663
EURCNH,20251003,054600,8.3663,8.3663,8.3663,8.3663
EURCNH,20251003,054700,8.3662,8.3662,8.3662,8.3662
EURCNH,20251003,054800,8.3662,8.3664,8.3660,8.3664
EURCNH,20251003,054900,8.3667,8.3668,8.3667,8.3667
EURCNH,20251003,055000,8.3665,8.3666,8.3665,8.3666
EURCNH,20251003,055100,8.3665,8.3665,8.3664,8.3664
EURCNH,20251003,055200,8.3665,8.3667,8.3665,8.3667
EURCNH,20251003,055300,8.3667,8.3667,8.3667,8.3667
EURCNH,20251003,055400,8.3667,8.3667,8.3667,8.3667
EURCNH,20251003,055500,8.3670,8.3672,8.3670,8.3672
EURCNH,20251003,055600,8.3671,8.3671,8.3670,8.3671
EURCNH,20251003,055700,8.3672,8.3674,8.3672,8.3674
EURCNH,20251003,055800,8.3674,8.3676,8.3674,8.3676
EURCNH,20251003,055900,8.3678,8.3679,8.3678,8.3679
EURCNH,20251003,060000,8.3681,8.3681,8.3679,8.3679
EURCNH,20251003,060100,8.3678,8.3678,8.3674,8.3674
EURCNH,20251003,060200,8.3674,8.3675,8.3674,8.3675
EURCNH,20251003,060300,8.3676,8.3676,8.3674,8.3674
EURCNH,20251003,060400,8.3675,8.3675,8.3674,8.3674
EURCNH,20251003,060500,8.3674,8.3674,8.3674,8.3674
EURCNH,20251003,060600,8.3677,8.3680,8.3677,8.3680
EURCNH,20251003,060700,8.3681,8.3682,8.3681,8.3681
EURCNH,20251003,060800,8.3680,8.3680,8.3679,8.3679
EURCNH,20251003,060900,8.3679,8.3679,8.3677,8.3677
EURCNH,20251003,061000,8.3677,8.3677,8.3677,8.3677
EURCNH,20251003,061100,8.3667,8.3667,8.3667,8.3667
EURCNH,20251003,061200,8.3664,8.3664,8.3660,8.3660
EURCNH,20251003,061300,8.3660,8.3660,8.3658,8.3658
EURCNH,20251003,061400,8.3658,8.3658,8.3658,8.3658
EURCNH,20251003,061500,8.3659,8.3660,8.3659,8.3660
EURCNH,20251003,061600,8.3660,8.3660,8.3660,8.3660
EURCNH,20251003,061700,8.3663,8.3663,8.3663,8.3663
EURCNH,20251003,061800,8.3662,8.3662,8.3660,8.3660
EURCNH,20251003,061900,8.3661,8.3661,8.3661,8.3661
EURCNH,20251003,062000,8.3661,8.3661,8.3661,8.3661
EURCNH,20251003,062100,8.3661,8.3662,8.3661,8.3662
EURCNH,20251003,062200,8.3662,8.3662,8.3662,8.3662
EURCNH,20251003,062300,8.3661,8.3661,8.3661,8.3661
EURCNH,20251003,062400,8.3661,8.3661,8.3661,8.3661
EURCNH,20251003,062500,8.3661,8.3661,8.3661,8.3661
EURCNH,20251003,062600,8.3661,8.3665,8.3661,8.3665
EURCNH,20251003,062700,8.3665,8.3665,8.3665,8.3665
EURCNH,20251003,062800,8.3664,8.3664,8.3663,8.3663
EURCNH,20251003,062900,8.3663,8.3663,8.3663,8.3663
EURCNH,20251003,063000,8.3663,8.3663,8.3663,8.3663
EURCNH,20251003,063100,8.3660,8.3662,8.3658,8.3658
EURCNH,20251003,063200,8.3658,8.3658,8.3658,8.3658
EURCNH,20251003,063300,8.3658,8.3658,8.3658,8.3658
EURCNH,20251003,063400,8.3659,8.3660,8.3659,8.3660
EURCNH,20251003,063500,8.3660,8.3660,8.3656,8.3656
EURCNH,20251003,063600,8.3651,8.3651,8.3645,8.3645
EURCNH,20251003,063700,8.3644,8.3646,8.3644,8.3646
EURCNH,20251003,063800,8.3646,8.3647,8.3646,8.3647
EURCNH,20251003,063900,8.3648,8.3652,8.3648,8.3652
EURCNH,20251003,064000,8.3652,8.3652,8.3652,8.3652
EURCNH,20251003,064100,8.3652,8.3652,8.3649,8.3649
EURCNH,20251003,064200,8.3646,8.3646,8.3646,8.3646
EURCNH,20251003,064300,8.3644,8.3644,8.3643,8.3643
EURCNH,20251003,064400,8.3644,8.3646,8.3644,8.3646
EURCNH,20251003,064500,8.3649,8.3649,8.3649,8.3649
EURCNH,20251003,064600,8.3653,8.3653,8.3653,8.3653
EURCNH,20251003,064700,8.3654,8.3655,8.3653,8.3655
EURCNH,20251003,064800,8.3654,8.3654,8.3651,8.3651
EURCNH,20251003,064900,8.3652,8.3653,8.3652,8.3653
EURCNH,20251003,065000,8.3653,8.3653,8.3653,8.3653
EURCNH,20251003,065100,8.3653,8.3653,8.3653,8.3653
EURCNH,20251003,065200,8.3649,8.3649,8.3645,8.3646
EURCNH,20251003,065300,8.3646,8.3646,8.3646,8.3646
EURCNH,20251003,065400,8.3645,8.3645,8.3635,8.3635
EURCNH,20251003,065500,8.3636,8.3638,8.3636,8.3638
EURCNH,20251003,065600,8.3639,8.3640,8.3639,8.3639
EURCNH,20251003,065700,8.3638,8.3638,8.3630,8.3630
EURCNH,20251003,065800,8.3630,8.3630,8.3630,8.3630
EURCNH,20251003,065900,8.3630,8.3630,8.3629,8.3629
EURCNH,20251003,070000,8.3628,8.3628,8.3625,8.3625
EURCNH,20251003,070100,8.3624,8.3624,8.3623,8.3623
EURCNH,20251003,070200,8.3622,8.3622,8.3617,8.3617
EURCNH,20251003,070300,8.3618,8.3618,8.3614,8.3614
EURCNH,20251003,070400,8.3615,8.3616,8.3615,8.3616
EURCNH,20251003,070500,8.3615,8.3618,8.3614,8.3618
EURCNH,20251003,070600,8.3619,8.3621,8.3619,8.3621
EURCNH,20251003,070700,8.3620,8.3623,8.3618,8.3623
EURCNH,20251003,070800,8.3623,8.3623,8.3623,8.3623
EURCNH,20251003,070900,8.3622,8.3626,8.3617,8.3626
EURCNH,20251003,071000,8.3627,8.3634,8.3625,8.3630
EURCNH,20251003,071100,8.3628,8.3631,8.3628,8.3630
EURCNH,20251003,071200,8.3629,8.3629,8.3629,8.3629
EURCNH,20251003,071300,8.3629,8.3629,8.3625,8.3625
EURCNH,20251003,071400,8.3626,8.3631,8.3626,8.3631
EURCNH,20251003,071500,8.3635,8.3639,8.3635,8.3639
EURCNH,20251003,071600,8.3639,8.3639,8.3638,8.3638
EURCNH,20251003,071700,8.3639,8.3641,8.3634,8.3634
EURCNH,20251003,071800,8.3633,8.3633,8.3620,8.3620
EURCNH,20251003,071900,8.3621,8.3623,8.3621,8.3621
EURCNH,20251003,072000,8.3620,8.3626,8.3620,8.3626
EURCNH,20251003,072100,8.3627,8.3627,8.3614,8.3614
EURCNH,20251003,072200,8.3615,8.3618,8.3614,8.3614
EURCNH,20251003,072300,8.3612,8.3613,8.3611,8.3611
EURCNH,20251003,072400,8.3609,8.3609,8.3606,8.3606
EURCNH,20251003,072500,8.3603,8.3603,8.3600,8.3601
EURCNH,20251003,072600,8.3600,8.3600,8.3600,8.3600
EURCNH,20251003,072700,8.3602,8.3604,8.3602,8.3603
EURCNH,20251003,072800,8.3604,8.3604,8.3604,8.3604
EURCNH,20251003,072900,8.3603,8.3603,8.3602,8.3602
EURCNH,20251003,073000,8.3603,8.3606,8.3603,8.3606
EURCNH,20251003,073100,8.3605,8.3607,8.3605,8.3606
EURCNH,20251003,073200,8.3604,8.3607,8.3604,8.3607
EURCNH,20251003,073300,8.3606,8.3608,8.3606,8.3608
EURCNH,20251003,073400,8.3611,8.3611,8.3611,8.3611
EURCNH,20251003,073500,8.3613,8.3613,8.3611,8.3611
EURCNH,20251003,073600,8.3611,8.3612,8.3611,8.3612
EURCNH,20251003,073700,8.3614,8.3616,8.3614,8.3616
EURCNH,20251003,073800,8.3617,8.3620,8.3617,8.3620
EURCNH,20251003,073900,8.3619,8.3620,8.3619,8.3620
EURCNH,20251003,074000,8.3621,8.3621,8.3616,8.3616
EURCNH,20251003,074100,8.3617,8.3618,8.3604,8.3604
EURCNH,20251003,074200,8.3603,8.3611,8.3603,8.3611
EURCNH,20251003,074300,8.3612,8.3612,8.3612,8.3612
EURCNH,20251003,074400,8.3612,8.3618,8.3612,8.3618
EURCNH,20251003,074500,8.3618,8.3619,8.3618,8.3618
EURCNH,20251003,074600,8.3619,8.3619,8.3619,8.3619
EURCNH,20251003,074700,8.3620,8.3621,8.3619,8.3619
EURCNH,20251003,074800,8.3617,8.3618,8.3617,8.3618
EURCNH,20251003,074900,8.3619,8.3620,8.3619,8.3620
EURCNH,20251003,075000,8.3622,8.3626,8.3622,8.3626
EURCNH,20251003,075100,8.3629,8.3635,8.3629,8.3635
EURCNH,20251003,075200,8.3635,8.3637,8.3635,8.3637
EURCNH,20251003,075300,8.3639,8.3641,8.3639,8.3640
EURCNH,20251003,075400,8.3641,8.3643,8.3641,8.3642
EURCNH,20251003,075500,8.3641,8.3642,8.3639,8.3639
EURCNH,20251003,075600,8.3637,8.3637,8.3628,8.3628
EURCNH,20251003,075700,8.3627,8.3627,8.3625,8.3625
EURCNH,20251003,075800,8.3627,8.3628,8.3627,8.3627
EURCNH,20251003,075900,8.3628,8.3633,8.3628,8.3631
EURCNH,20251003,080000,8.3630,8.3630,8.3620,8.3622
EURCNH,20251003,080100,8.3623,8.3628,8.3622,8.3628
EURCNH,20251003,080200,8.3629,8.3632,8.3629,8.3632
EURCNH,20251003,080300,8.3634,8.3638,8.3634,8.3635
EURCNH,20251003,080400,8.3634,8.3634,8.3632,8.3633
EURCNH,20251003,080500,8.3635,8.3640,8.3635,8.3640
EURCNH,20251003,080600,8.3642,8.3649,8.3642,8.3649
EURCNH,20251003,080700,8.3650,8.3652,8.3649,8.3651
EURCNH,20251003,080800,8.3650,8.3657,8.3647,8.3657
EURCNH,20251003,080900,8.3658,8.3674,8.3658,8.3672
EURCNH,20251003,081000,8.3671,8.3671,8.3667,8.3669
EURCNH,20251003,081100,8.3670,8.3670,8.3669,8.3670
EURCNH,20251003,081200,8.3669,8.3669,8.3661,8.3661
EURCNH,20251003,081300,8.3660,8.3660,8.3658,8.3658
EURCNH,20251003,081400,8.3657,8.3657,8.3656,8.3656
EURCNH,20251003,081500,8.3657,8.3659,8.3656,8.3659
EURCNH,20251003,081600,8.3660,8.3660,8.3650,8.3650
EURCNH,20251003,081700,8.3651,8.3661,8.3651,8.3661
EURCNH,20251003,081800,8.3662,8.3667,8.3656,8.3656
EURCNH,20251003,081900,8.3655,8.3665,8.3654,8.3665
EURCNH,20251003,082000,8.3664,8.3665,8.3663,8.3665
EURCNH,20251003,082100,8.3663,8.3663,8.3655,8.3655
EURCNH,20251003,082200,8.3656,8.3656,8.3653,8.3653
EURCNH,20251003,082300,8.3652,8.3656,8.3651,8.3656
EURCNH,20251003,082400,8.3658,8.3663,8.3658,8.3663
EURCNH,20251003,082500,8.3662,8.3662,8.3641,8.3641
EURCNH,20251003,082600,8.3640,8.3641,8.3639,8.3641
EURCNH,20251003,082700,8.3640,8.3640,8.3636,8.3636
EURCNH,20251003,082800,8.3635,8.3635,8.3630,8.3630
EURCNH,20251003,082900,8.3632,8.3635,8.3632,8.3634
EURCNH,20251003,083000,8.3633,8.3633,8.3632,8.3632
EURCNH,20251003,083100,8.3631,8.3636,8.3631,8.3636
EURCNH,20251003,083200,8.3637,8.3644,8.3637,8.3644
EURCNH,20251003,083300,8.3645,8.3669,8.3645,8.3669
EURCNH,20251003,083400,8.3668,8.3668,8.3659,8.3660
EURCNH,20251003,083500,8.3658,8.3658,8.3656,8.3656
EURCNH,20251003,083600,8.3655,8.3658,8.3653,8.3658
EURCNH,20251003,083700,8.3657,8.3659,8.3656,8.3659
EURCNH,20251003,083800,8.3660,8.3660,8.3658,8.3658
EURCNH,20251003,083900,8.3657,8.3657,8.3651,8.3651
EURCNH,20251003,084000,8.3653,8.3653,8.3651,8.3651
EURCNH,20251003,084100,8.3652,8.3652,8.3644,8.3646
EURCNH,20251003,084200,8.3647,8.3651,8.3647,8.3651
EURCNH,20251003,084300,8.3652,8.3653,8.3650,8.3650
EURCNH,20251003,084400,8.3646,8.3646,8.3637,8.3644
EURCNH,20251003,084500,8.3646,8.3656,8.3646,8.3656
EURCNH,20251003,084600,8.3654,8.3654,8.3649,8.3652
EURCNH,20251003,084700,8.3653,8.3660,8.3653,8.3654
EURCNH,20251003,084800,8.3649,8.3649,8.3633,8.3633
EURCNH,20251003,084900,8.3631,8.3631,8.3625,8.3625
EURCNH,20251003,085000,8.3621,8.3621,8.3615,8.3615
EURCNH,20251003,085100,8.3614,8.3615,8.3612,8.3615
EURCNH,20251003,085200,8.3616,8.3616,8.3609,8.3609
EURCNH,20251003,085300,8.3611,8.3612,8.3610,8.3612
EURCNH,20251003,085400,8.3614,8.3615,8.3614,8.3614
EURCNH,20251003,085500,8.3615,8.3618,8.3615,8.3618
EURCNH,20251003,085600,8.3616,8.3616,8.3611,8.3611
EURCNH,20251003,085700,8.3609,8.3609,8.3604,8.3604
EURCNH,20251003,085800,8.3605,8.3606,8.3602,8.3602
EURCNH,20251003,085900,8.3603,8.3615,8.3603,8.3615
EURCNH,20251003,090000,8.3618,8.3623,8.3618,8.3620
EURCNH,20251003,090100,8.3618,8.3628,8.3618,8.3625
EURCNH,20251003,090200,8.3628,8.3635,8.3628,8.3635
EURCNH,20251003,090300,8.3636,8.3636,8.3633,8.3635
EURCNH,20251003,090400,8.3636,8.3642,8.3636,8.3641
EURCNH,20251003,090500,8.3638,8.3638,8.3632,8.3632
EURCNH,20251003,090600,8.3630,8.3630,8.3628,8.3630
EURCNH,20251003,090700,8.3631,8.3637,8.3631,8.3637
EURCNH,20251003,090800,8.3636,8.3636,8.3635,8.3635
EURCNH,20251003,090900,8.3634,8.3635,8.3633,8.3633
EURCNH,20251003,091000,8.3632,8.3632,8.3628,8.3630
EURCNH,20251003,091100,8.3632,8.3640,8.3632,8.3640
EURCNH,20251003,091200,8.3641,8.3642,8.3641,8.3641
EURCNH,20251003,091300,8.3639,8.3639,8.3639,8.3639
EURCNH,20251003,091400,8.3640,8.3645,8.3640,8.3644
EURCNH,20251003,091500,8.3645,8.3646,8.3643,8.3643
EURCNH,20251003,091600,8.3642,8.3643,8.3637,8.3643
EURCNH,20251003,091700,8.3644,8.3649,8.3644,8.3649
EURCNH,20251003,091800,8.3651,8.3656,8.3649,8.3656
EURCNH,20251003,091900,8.3654,8.3654,8.3645,8.3645
EURCNH,20251003,092000,8.3646,8.3646,8.3646,8.3646
EURCNH,20251003,092100,8.3647,8.3647,8.3641,8.3641
EURCNH,20251003,092200,8.3642,8.3646,8.3642,8.3646
EURCNH,20251003,092300,8.3649,8.3651,8.3645,8.3649
EURCNH,20251003,092400,8.3650,8.3651,8.3649,8.3650
EURCNH,20251003,092500,8.3651,8.3651,8.3651,8.3651
EURCNH,20251003,092600,8.3650,8.3656,8.3650,8.3653
EURCNH,20251003,092700,8.3654,8.3659,8.3653,8.3653
EURCNH,20251003,092800,8.3652,8.3652,8.3650,8.3650
EURCNH,20251003,092900,8.3647,8.3649,8.3646,8.3649
EURCNH,20251003,093000,8.3648,8.3655,8.3648,8.3655
EURCNH,20251003,093100,8.3656,8.3659,8.3656,8.3659
EURCNH,20251003,093200,8.3660,8.3663,8.3660,8.3663
EURCNH,20251003,093300,8.3662,8.3662,8.3659,8.3660
EURCNH,20251003,093400,8.3659,8.3659,8.3655,8.3655
EURCNH,20251003,093500,8.3654,8.3673,8.3653,8.3673
EURCNH,20251003,093600,8.3672,8.3677,8.3672,8.3677
EURCNH,20251003,093700,8.3678,8.3679,8.3672,8.3672
EURCNH,20251003,093800,8.3671,8.3672,8.3670,8.3672
EURCNH,20251003,093900,8.3674,8.3674,8.3669,8.3669
EURCNH,20251003,094000,8.3670,8.3670,8.3669,8.3670
EURCNH,20251003,094100,8.3672,8.3681,8.3672,8.3681
EURCNH,20251003,094200,8.3680,8.3680,8.3674,8.3676
EURCNH,20251003,094300,8.3679,8.3693,8.3679,8.3692
EURCNH,20251003,094400,8.3690,8.3690,8.3686,8.3686
EURCNH,20251003,094500,8.3686,8.3686,8.3676,8.3676
EURCNH,20251003,094600,8.3674,8.3677,8.3674,8.3674
EURCNH,20251003,094700,8.3672,8.3672,8.3666,8.3667
EURCNH,20251003,094800,8.3671,8.3674,8.3669,8.3669
EURCNH,20251003,094900,8.3668,8.3676,8.3667,8.3676
EURCNH,20251003,095000,8.3675,8.3676,8.3672,8.3672
EURCNH,20251003,095100,8.3671,8.3675,8.3668,8.3675
EURCNH,20251003,095200,8.3679,8.3680,8.3679,8.3680
EURCNH,20251003,095300,8.3681,8.3682,8.3681,8.3682
EURCNH,20251003,095400,8.3681,8.3681,8.3681,8.3681
EURCNH,20251003,095500,8.3680,8.3680,8.3677,8.3678
EURCNH,20251003,095600,8.3679,8.3683,8.3674,8.3683
EURCNH,20251003,095700,8.3681,8.3682,8.3679,8.3682
EURCNH,20251003,095800,8.3683,8.3684,8.3681,8.3683
EURCNH,20251003,095900,8.3684,8.3684,8.3681,8.3681
EURCNH,20251003,100000,8.3683,8.3685,8.3682,8.3685
EURCNH,20251003,100100,8.3687,8.3695,8.3687,8.3695
EURCNH,20251003,100200,8.3694,8.3703,8.3694,8.3703
EURCNH,20251003,100300,8.3704,8.3711,8.3704,8.3704
EURCNH,20251003,100400,8.3703,8.3709,8.3703,8.3703
EURCNH,20251003,100500,8.3702,8.3705,8.3698,8.3705
EURCNH,20251003,100600,8.3704,8.3704,8.3702,8.3703
EURCNH,20251003,100700,8.3705,8.3705,8.3703,8.3705
EURCNH,20251003,100800,8.3706,8.3707,8.3706,8.3707
EURCNH,20251003,100900,8.3706,8.3706,8.3700,8.3700
EURCNH,20251003,101000,8.3701,8.3702,8.3698,8.3699
EURCNH,20251003,101100,8.3698,8.3698,8.3695,8.3695
EURCNH,20251003,101200,8.3694,8.3695,8.3694,8.3695
EURCNH,20251003,101300,8.3693,8.3707,8.3693,8.3707
EURCNH,20251003,101400,8.3709,8.3709,8.3703,8.3707
EURCNH,20251003,101500,8.3708,8.3708,8.3704,8.3708
EURCNH,20251003,101600,8.3709,8.3712,8.3709,8.3710
EURCNH,20251003,101700,8.3709,8.3710,8.3705,8.3705
EURCNH,20251003,101800,8.3704,8.3707,8.3704,8.3707
EURCNH,20251003,101900,8.3709,8.3709,8.3702,8.3702
EURCNH,20251003,102000,8.3704,8.3704,8.3703,8.3704
EURCNH,20251003,102100,8.3705,8.3708,8.3705,8.3708
EURCNH,20251003,102200,8.3709,8.3709,8.3700,8.3700
EURCNH,20251003,102300,8.3699,8.3699,8.3697,8.3697
EURCNH,20251003,102400,8.3699,8.3707,8.3699,8.3707
EURCNH,20251003,102500,8.3706,8.3709,8.3705,8.3709
EURCNH,20251003,102600,8.3707,8.3707,8.3702,8.3705
EURCNH,20251003,102700,8.3706,8.3707,8.3700,8.3702
EURCNH,20251003,102800,8.3703,8.3705,8.3703,8.3705
EURCNH,20251003,102900,8.3706,8.3711,8.3706,8.3711
EURCNH,20251003,103000,8.3712,8.3718,8.3712,8.3717
EURCNH,20251003,103100,8.3716,8.3718,8.3711,8.3711
EURCNH,20251003,103200,8.3713,8.3716,8.3713,8.3716
EURCNH,20251003,103300,8.3715,8.3715,8.3714,8.3714
EURCNH,20251003,103400,8.3713,8.3718,8.3713,8.3715
EURCNH,20251003,103500,8.3714,8.3722,8.3714,8.3722
EURCNH,20251003,103600,8.3723,8.3726,8.3723,8.3726
EURCNH,20251003,103700,8.3728,8.3728,8.3728,8.3728
EURCNH,20251003,103800,8.3727,8.3735,8.3727,8.3733
EURCNH,20251003,103900,8.3732,8.3732,8.3726,8.3726
EURCNH,20251003,104000,8.3727,8.3728,8.3727,8.3728
EURCNH,20251003,104100,8.3726,8.3726,8.3723,8.3726
EURCNH,20251003,104200,8.3725,8.3725,8.3721,8.3721
EURCNH,20251003,104300,8.3721,8.3721,8.3721,8.3721
EURCNH,20251003,104400,8.3721,8.3721,8.3721,8.3721
EURCNH,20251003,104500,8.3724,8.3727,8.3721,8.3721
EURCNH,20251003,104600,8.3722,8.3723,8.3721,8.3721
EURCNH,20251003,104700,8.3720,8.3720,8.3716,8.3716
EURCNH,20251003,104800,8.3715,8.3715,8.3705,8.3705
EURCNH,20251003,104900,8.3702,8.3704,8.3698,8.3704
EURCNH,20251003,105000,8.3705,8.3707,8.3705,8.3707
EURCNH,20251003,105100,8.3708,8.3711,8.3708,8.3709
EURCNH,20251003,105200,8.3710,8.3712,8.3710,8.3712
EURCNH,20251003,105300,8.3714,8.3720,8.3714,8.3719
EURCNH,20251003,105400,8.3721,8.3735,8.3721,8.3733
EURCNH,20251003,105500,8.3734,8.3744,8.3734,8.3744
EURCNH,20251003,105600,8.3745,8.3751,8.3745,8.3750
EURCNH,20251003,105700,8.3749,8.3754,8.3749,8.3754
EURCNH,20251003,105800,8.3753,8.3753,8.3749,8.3749
EURCNH,20251003,105900,8.3748,8.3748,8.3735,8.3735
EURCNH,20251003,110000,8.3734,8.3735,8.3734,8.3735
EURCNH,20251003,110100,8.3734,8.3734,8.3730,8.3730
EURCNH,20251003,110200,8.3730,8.3730,8.3728,8.3730
EURCNH,20251003,110300,8.3731,8.3732,8.3730,8.3730
EURCNH,20251003,110400,8.3728,8.3728,8.3722,8.3722
EURCNH,20251003,110500,8.3719,8.3719,8.3706,8.3706
EURCNH,20251003,110600,8.3703,8.3711,8.3702,8.3711
EURCNH,20251003,110700,8.3712,8.3713,8.3704,8.3704
EURCNH,20251003,110800,8.3703,8.3712,8.3703,8.3712
EURCNH,20251003,110900,8.3711,8.3711,8.3704,8.3704
EURCNH,20251003,111000,8.3703,8.3703,8.3700,8.3702
EURCNH,20251003,111100,8.3700,8.3700,8.3699,8.3699
EURCNH,20251003,111200,8.3698,8.3699,8.3695,8.3699
EURCNH,20251003,111300,8.3700,8.3709,8.3700,8.3701
EURCNH,20251003,111400,8.3702,8.3703,8.3702,8.3702
EURCNH,20251003,111500,8.3703,8.3705,8.3703,8.3705
EURCNH,20251003,111600,8.3705,8.3705,8.3705,8.3705
EURCNH,20251003,111700,8.3705,8.3705,8.3702,8.3702
EURCNH,20251003,111800,8.3703,8.3705,8.3702,8.3705
EURCNH,20251003,111900,8.3705,8.3705,8.3705,8.3705
EURCNH,20251003,112000,8.3704,8.3704,8.3702,8.3702
EURCNH,20251003,112100,8.3703,8.3705,8.3702,8.3702
EURCNH,20251003,112200,8.3701,8.3701,8.3696,8.3696
EURCNH,20251003,112300,8.3695,8.3695,8.3692,8.3692
EURCNH,20251003,112400,8.3691,8.3693,8.3691,8.3692
EURCNH,20251003,112500,8.3691,8.3691,8.3685,8.3685
EURCNH,20251003,112600,8.3686,8.3689,8.3686,8.3689
EURCNH,20251003,112700,8.3688,8.3691,8.3688,8.3691
EURCNH,20251003,112800,8.3696,8.3699,8.3696,8.3699
EURCNH,20251003,112900,8.3696,8.3696,8.3695,8.3696
EURCNH,20251003,113000,8.3695,8.3699,8.3695,8.3699
EURCNH,20251003,113100,8.3700,8.3701,8.3698,8.3698
EURCNH,20251003,113200,8.3700,8.3705,8.3700,8.3705
EURCNH,20251003,113300,8.3706,8.3710,8.3706,8.3710
EURCNH,20251003,113400,8.3709,8.3709,8.3707,8.3708
EURCNH,20251003,113500,8.3709,8.3713,8.3709,8.3713
EURCNH,20251003,113600,8.3714,8.3717,8.3714,8.3716
EURCNH,20251003,113700,8.3717,8.3723,8.3717,8.3723
EURCNH,20251003,113800,8.3725,8.3725,8.3723,8.3723
EURCNH,20251003,113900,8.3722,8.3722,8.3721,8.3721
EURCNH,20251003,114000,8.3714,8.3714,8.3714,8.3714
EURCNH,20251003,114100,8.3714,8.3714,8.3712,8.3712
EURCNH,20251003,114200,8.3711,8.3713,8.3709,8.3709
EURCNH,20251003,114300,8.3708,8.3708,8.3705,8.3707
EURCNH,20251003,114400,8.3706,8.3707,8.3704,8.3707
EURCNH,20251003,114500,8.3709,8.3709,8.3709,8.3709
EURCNH,20251003,114600,8.3706,8.3711,8.3700,8.3711
EURCNH,20251003,114700,8.3712,8.3712,8.3709,8.3709
EURCNH,20251003,114800,8.3709,8.3709,8.3707,8.3707
EURCNH,20251003,114900,8.3709,8.3711,8.3709,8.3711
EURCNH,20251003,115000,8.3710,8.3710,8.3707,8.3708
EURCNH,20251003,115100,8.3708,8.3708,8.3708,8.3708
EURCNH,20251003,115200,8.3709,8.3709,8.3708,8.3708
EURCNH,20251003,115300,8.3710,8.3714,8.3706,8.3706
EURCNH,20251003,115400,8.3705,8.3705,8.3705,8.3705
EURCNH,20251003,115500,8.3706,8.3707,8.3704,8.3704
EURCNH,20251003,115600,8.3705,8.3707,8.3702,8.3702
EURCNH,20251003,115700,8.3703,8.3705,8.3703,8.3705
EURCNH,20251003,115800,8.3704,8.3704,8.3697,8.3697
EURCNH,20251003,115900,8.3697,8.3698,8.3697,8.3698
EURCNH,20251003,120000,8.3696,8.3700,8.3694,8.3700
EURCNH,20251003,120100,8.3701,8.3703,8.3700,8.3700
EURCNH,20251003,120200,8.3699,8.3699,8.3694,8.3694
EURCNH,20251003,120300,8.3695,8.3707,8.3695,8.3705
EURCNH,20251003,120400,8.3703,8.3703,8.3698,8.3698
EURCNH,20251003,120500,8.3697,8.3697,8.3696,8.3697
EURCNH,20251003,120600,8.3699,8.3699,8.3694,8.3694
EURCNH,20251003,120700,8.3693,8.3696,8.3691,8.3696
EURCNH,20251003,120800,8.3698,8.3698,8.3698,8.3698
EURCNH,20251003,120900,8.3699,8.3700,8.3694,8.3694
EURCNH,20251003,121000,8.3695,8.3701,8.3695,8.3701
EURCNH,20251003,121100,8.3702,8.3702,8.3702,8.3702
EURCNH,20251003,121200,8.3702,8.3702,8.3700,8.3700
EURCNH,20251003,121300,8.3703,8.3705,8.3703,8.3704
EURCNH,20251003,121400,8.3704,8.3704,8.3704,8.3704
EURCNH,20251003,121500,8.3709,8.3709,8.3707,8.3707
EURCNH,20251003,121600,8.3706,8.3708,8.3706,8.3708
EURCNH,20251003,121700,8.3709,8.3709,8.3708,8.3708
EURCNH,20251003,121800,8.3705,8.3705,8.3702,8.3702
EURCNH,20251003,121900,8.3702,8.3704,8.3702,8.3704
EURCNH,20251003,122000,8.3705,8.3707,8.3705,8.3707
EURCNH,20251003,122100,8.3709,8.3709,8.3709,8.3709
EURCNH,20251003,122200,8.3709,8.3709,8.3707,8.3707
EURCNH,20251003,122300,8.3705,8.3707,8.3705,8.3707
EURCNH,20251003,122400,8.3708,8.3710,8.3708,8.3710
EURCNH,20251003,122500,8.3711,8.3711,8.3707,8.3707
EURCNH,20251003,122600,8.3705,8.3706,8.3705,8.3706
EURCNH,20251003,122700,8.3707,8.3708,8.3707,8.3707
EURCNH,20251003,122800,8.3707,8.3710,8.3707,8.3710
EURCNH,20251003,122900,8.3711,8.3714,8.3711,8.3714
EURCNH,20251003,123000,8.3714,8.3714,8.3714,8.3714
EURCNH,20251003,123100,8.3714,8.3719,8.3714,8.3719
EURCNH,20251003,123200,8.3719,8.3719,8.3718,8.3718
EURCNH,20251003,123300,8.3719,8.3720,8.3717,8.3717
EURCNH,20251003,123400,8.3716,8.3718,8.3716,8.3718
EURCNH,20251003,123500,8.3719,8.3721,8.3719,8.3721
EURCNH,20251003,123600,8.3721,8.3723,8.3721,8.3723
EURCNH,20251003,123700,8.3722,8.3722,8.3721,8.3721
EURCNH,20251003,123800,8.3719,8.3721,8.3718,8.3721
EURCNH,20251003,123900,8.3723,8.3723,8.3721,8.3721
EURCNH,20251003,124000,8.3720,8.3727,8.3720,8.3727
EURCNH,20251003,124100,8.3726,8.3729,8.3725,8.3729
EURCNH,20251003,124200,8.3732,8.3733,8.3731,8.3733
EURCNH,20251003,124300,8.3734,8.3737,8.3728,8.3728
EURCNH,20251003,124400,8.3727,8.3727,8.3723,8.3723
EURCNH,20251003,124500,8.3723,8.3724,8.3723,8.3723
EURCNH,20251003,124600,8.3722,8.3723,8.3722,8.3723
EURCNH,20251003,124700,8.3721,8.3722,8.3721,8.3722
EURCNH,20251003,124800,8.3720,8.3720,8.3719,8.3720
EURCNH,20251003,124900,8.3720,8.3720,8.3720,8.3720
EURCNH,20251003,125000,8.3719,8.3728,8.3719,8.3728
EURCNH,20251003,125100,8.3727,8.3731,8.3726,8.3731
EURCNH,20251003,125200,8.3732,8.3733,8.3730,8.3730
EURCNH,20251003,125300,8.3729,8.3729,8.3726,8.3726
EURCNH,20251003,125400,8.3725,8.3726,8.3722,8.3722
EURCNH,20251003,125500,8.3719,8.3719,8.3709,8.3709
EURCNH,20251003,125600,8.3708,8.3709,8.3707,8.3709
EURCNH,20251003,125700,8.3710,8.3717,8.3710,8.3717
EURCNH,20251003,125800,8.3718,8.3725,8.3718,8.3725
EURCNH,20251003,125900,8.3725,8.3725,8.3721,8.3721
EURCNH,20251003,130000,8.3720,8.3723,8.3720,8.3721
EURCNH,20251003,130100,8.3723,8.3723,8.3720,8.3721
EURCNH,20251003,130200,8.3720,8.3720,8.3716,8.3716
EURCNH,20251003,130300,8.3717,8.3723,8.3717,8.3721
EURCNH,20251003,130400,8.3720,8.3720,8.3716,8.3716
EURCNH,20251003,130500,8.3717,8.3723,8.3717,8.3723
EURCNH,20251003,130600,8.3724,8.3728,8.3724,8.3728
EURCNH,20251003,130700,8.3727,8.3727,8.3723,8.3723
EURCNH,20251003,130800,8.3724,8.3724,8.3723,8.3723
EURCNH,20251003,130900,8.3721,8.3721,8.3717,8.3719
EURCNH,20251003,131000,8.3719,8.3719,8.3719,8.3719
EURCNH,20251003,131100,8.3716,8.3716,8.3714,8.3714
EURCNH,20251003,131200,8.3713,8.3713,8.3709,8.3709
EURCNH,20251003,131300,8.3708,8.3708,8.3701,8.3707
EURCNH,20251003,131400,8.3709,8.3715,8.3709,8.3715
EURCNH,20251003,131500,8.3716,8.3721,8.3716,8.3721
EURCNH,20251003,131600,8.3722,8.3722,8.3717,8.3717
EURCNH,20251003,131700,8.3715,8.3716,8.3709,8.3709
EURCNH,20251003,131800,8.3707,8.3707,8.3702,8.3702
EURCNH,20251003,131900,8.3703,8.3704,8.3703,8.3703
EURCNH,20251003,132000,8.3704,8.3711,8.3704,8.3711
EURCNH,20251003,132100,8.3714,8.3717,8.3714,8.3714
EURCNH,20251003,132200,8.3713,8.3714,8.3713,8.3713
EURCNH,20251003,132300,8.3711,8.3711,8.3708,8.3708
EURCNH,20251003,132400,8.3709,8.3713,8.3709,8.3712
EURCNH,20251003,132500,8.3714,8.3716,8.3714,8.3714
EURCNH,20251003,132600,8.3716,8.3730,8.3716,8.3730
EURCNH,20251003,132700,8.3731,8.3732,8.3726,8.3727
EURCNH,20251003,132800,8.3728,8.3732,8.3728,8.3731
EURCNH,20251003,132900,8.3730,8.3730,8.3730,8.3730
EURCNH,20251003,133000,8.3730,8.3730,8.3728,8.3728
EURCNH,20251003,133100,8.3729,8.3733,8.3728,8.3733
EURCNH,20251003,133200,8.3735,8.3735,8.3735,8.3735
EURCNH,20251003,133300,8.3735,8.3735,8.3733,8.3733
EURCNH,20251003,133400,8.3731,8.3731,8.3729,8.3729
EURCNH,20251003,133500,8.3730,8.3734,8.3730,8.3734
EURCNH,20251003,133600,8.3737,8.3763,8.3737,8.3763
EURCNH,20251003,133700,8.3762,8.3763,8.3758,8.3758
EURCNH,20251003,133800,8.3755,8.3755,8.3750,8.3750
EURCNH,20251003,133900,8.3751,8.3751,8.3736,8.3737
EURCNH,20251003,134000,8.3737,8.3737,8.3737,8.3737
EURCNH,20251003,134100,8.3742,8.3744,8.3742,8.3744
EURCNH,20251003,134200,8.3746,8.3747,8.3746,8.3747
EURCNH,20251003,134300,8.3747,8.3747,8.3743,8.3743
EURCNH,20251003,134400,8.3740,8.3750,8.3740,8.3750
EURCNH,20251003,134500,8.3751,8.3754,8.3751,8.3754
EURCNH,20251003,134600,8.3753,8.3753,8.3753,8.3753
EURCNH,20251003,134700,8.3752,8.3760,8.3752,8.3760
EURCNH,20251003,134800,8.3761,8.3767,8.3761,8.3765
EURCNH,20251003,134900,8.3766,8.3768,8.3766,8.3766
EURCNH,20251003,135000,8.3765,8.3765,8.3757,8.3758
EURCNH,20251003,135100,8.3756,8.3756,8.3754,8.3754
EURCNH,20251003,135200,8.3755,8.3755,8.3751,8.3751
EURCNH,20251003,135300,8.3752,8.3756,8.3752,8.3753
EURCNH,20251003,135400,8.3754,8.3756,8.3754,8.3755
EURCNH,20251003,135500,8.3754,8.3754,8.3752,8.3752
EURCNH,20251003,135600,8.3751,8.3751,8.3727,8.3727
EURCNH,20251003,135700,8.3726,8.3728,8.3723,8.3723
EURCNH,20251003,135800,8.3725,8.3726,8.3714,8.3718
EURCNH,20251003,135900,8.3717,8.3717,8.3704,8.3707
EURCNH,20251003,140000,8.3708,8.3708,8.3705,8.3705
EURCNH,20251003,140100,8.3706,8.3719,8.3706,8.3719
EURCNH,20251003,140200,8.3721,8.3727,8.3721,8.3723
EURCNH,20251003,140300,8.3721,8.3721,8.3716,8.3717
EURCNH,20251003,140400,8.3716,8.3716,8.3702,8.3702
EURCNH,20251003,140500,8.3703,8.3707,8.3703,8.3707
EURCNH,20251003,140600,8.3706,8.3706,8.3697,8.3700
EURCNH,20251003,140700,8.3701,8.3704,8.3701,8.3704
EURCNH,20251003,140800,8.3705,8.3710,8.3705,8.3710
EURCNH,20251003,140900,8.3711,8.3716,8.3711,8.3716
EURCNH,20251003,141000,8.3714,8.3714,8.3711,8.3711
EURCNH,20251003,141100,8.3710,8.3712,8.3709,8.3709
EURCNH,20251003,141200,8.3707,8.3707,8.3705,8.3705
EURCNH,20251003,141300,8.3703,8.3703,8.3701,8.3702
EURCNH,20251003,141400,8.3701,8.3701,8.3698,8.3699
EURCNH,20251003,141500,8.3700,8.3707,8.3700,8.3707
EURCNH,20251003,141600,8.3709,8.3709,8.3707,8.3707
EURCNH,20251003,141700,8.3705,8.3705,8.3704,8.3704
EURCNH,20251003,141800,8.3703,8.3706,8.3702,8.3706
EURCNH,20251003,141900,8.3705,8.3714,8.3705,8.3714
EURCNH,20251003,142000,8.3715,8.3721,8.3715,8.3721
EURCNH,20251003,142100,8.3719,8.3724,8.3719,8.3724
EURCNH,20251003,142200,8.3723,8.3723,8.3703,8.3711
EURCNH,20251003,142300,8.3713,8.3722,8.3713,8.3722
EURCNH,20251003,142400,8.3721,8.3732,8.3718,8.3732
EURCNH,20251003,142500,8.3733,8.3735,8.3733,8.3735
EURCNH,20251003,142600,8.3734,8.3734,8.3723,8.3723
EURCNH,20251003,142700,8.3723,8.3723,8.3723,8.3723
EURCNH,20251003,142800,8.3720,8.3720,8.3715,8.3715
EURCNH,20251003,142900,8.3714,8.3714,8.3712,8.3712
EURCNH,20251003,143000,8.3712,8.3712,8.3707,8.3710
EURCNH,20251003,143100,8.3708,8.3718,8.3707,8.3712
EURCNH,20251003,143200,8.3710,8.3712,8.3706,8.3711
EURCNH,20251003,143300,8.3710,8.3726,8.3709,8.3726
EURCNH,20251003,143400,8.3728,8.3730,8.3721,8.3725
EURCNH,20251003,143500,8.3726,8.3726,8.3709,8.3709
EURCNH,20251003,143600,8.3705,8.3719,8.3705,8.3709
EURCNH,20251003,143700,8.3708,8.3713,8.3707,8.3713
EURCNH,20251003,143800,8.3714,8.3714,8.3676,8.3682
EURCNH,20251003,143900,8.3684,8.3686,8.3681,8.3683
EURCNH,20251003,144000,8.3681,8.3685,8.3678,8.3685
EURCNH,20251003,144100,8.3692,8.3697,8.3692,8.3695
EURCNH,20251003,144200,8.3696,8.3702,8.3696,8.3702
EURCNH,20251003,144300,8.3701,8.3701,8.3693,8.3693
EURCNH,20251003,144400,8.3690,8.3690,8.3686,8.3688
EURCNH,20251003,144500,8.3689,8.3695,8.3689,8.3694
EURCNH,20251003,144600,8.3699,8.3704,8.3688,8.3688
EURCNH,20251003,144700,8.3687,8.3691,8.3684,8.3691
EURCNH,20251003,144800,8.3692,8.3703,8.3692,8.3701
EURCNH,20251003,144900,8.3698,8.3698,8.3697,8.3698
EURCNH,20251003,145000,8.3699,8.3708,8.3699,8.3708
EURCNH,20251003,145100,8.3709,8.3713,8.3709,8.3709
EURCNH,20251003,145200,8.3707,8.3714,8.3707,8.3714
EURCNH,20251003,145300,8.3715,8.3719,8.3715,8.3716
EURCNH,20251003,145400,8.3717,8.3719,8.3709,8.3710
EURCNH,20251003,145500,8.3712,8.3728,8.3704,8.3727
EURCNH,20251003,145600,8.3728,8.3728,8.3726,8.3728
EURCNH,20251003,145700,8.3730,8.3730,8.3726,8.3730
EURCNH,20251003,145800,8.3731,8.3733,8.3731,8.3733
EURCNH,20251003,145900,8.3734,8.3736,8.3734,8.3736
EURCNH,20251003,150000,8.3735,8.3735,8.3733,8.3734
EURCNH,20251003,150100,8.3733,8.3733,8.3727,8.3730
EURCNH,20251003,150200,8.3728,8.3728,8.3725,8.3725
EURCNH,20251003,150300,8.3724,8.3725,8.3721,8.3722
EURCNH,20251003,150400,8.3729,8.3732,8.3728,8.3730
EURCNH,20251003,150500,8.3729,8.3729,8.3716,8.3723
EURCNH,20251003,150600,8.3726,8.3730,8.3717,8.3717
EURCNH,20251003,150700,8.3716,8.3719,8.3716,8.3719
EURCNH,20251003,150800,8.3718,8.3719,8.3715,8.3719
EURCNH,20251003,150900,8.3717,8.3717,8.3713,8.3713
EURCNH,20251003,151000,8.3712,8.3712,8.3709,8.3710
EURCNH,20251003,151100,8.3711,8.3711,8.3701,8.3709
EURCNH,20251003,151200,8.3708,8.3708,8.3707,8.3707
EURCNH,20251003,151300,8.3707,8.3707,8.3707,8.3707
EURCNH,20251003,151400,8.3706,8.3709,8.3706,8.3709
EURCNH,20251003,151500,8.3710,8.3710,8.3709,8.3709
EURCNH,20251003,151600,8.3710,8.3711,8.3709,8.3711
EURCNH,20251003,151700,8.3712,8.3732,8.3712,8.3732
EURCNH,20251003,151800,8.3733,8.3748,8.3733,8.3747
EURCNH,20251003,151900,8.3749,8.3749,8.3737,8.3745
EURCNH,20251003,152000,8.3751,8.3754,8.3751,8.3754
EURCNH,20251003,152100,8.3755,8.3760,8.3749,8.3750
EURCNH,20251003,152200,8.3751,8.3751,8.3744,8.3744
EURCNH,20251003,152300,8.3745,8.3748,8.3744,8.3744
EURCNH,20251003,152400,8.3742,8.3743,8.3741,8.3742
EURCNH,20251003,152500,8.3740,8.3740,8.3732,8.3734
EURCNH,20251003,152600,8.3735,8.3737,8.3730,8.3737
EURCNH,20251003,152700,8.3738,8.3747,8.3738,8.3747
EURCNH,20251003,152800,8.3746,8.3748,8.3745,8.3745
EURCNH,20251003,152900,8.3744,8.3744,8.3730,8.3732
EURCNH,20251003,153000,8.3733,8.3742,8.3733,8.3737
EURCNH,20251003,153100,8.3735,8.3735,8.3728,8.3728
EURCNH,20251003,153200,8.3726,8.3726,8.3712,8.3712
EURCNH,20251003,153300,8.3711,8.3716,8.3707,8.3716
EURCNH,20251003,153400,8.3717,8.3724,8.3717,8.3724
EURCNH,20251003,153500,8.3725,8.3725,8.3723,8.3723
EURCNH,20251003,153600,8.3722,8.3722,8.3713,8.3721
EURCNH,20251003,153700,8.3720,8.3723,8.3719,8.3720
EURCNH,20251003,153800,8.3719,8.3719,8.3709,8.3710
EURCNH,20251003,153900,8.3713,8.3730,8.3713,8.3728
EURCNH,20251003,154000,8.3727,8.3727,8.3723,8.3723
EURCNH,20251003,154100,8.3724,8.3726,8.3718,8.3726
EURCNH,20251003,154200,8.3725,8.3725,8.3719,8.3724
EURCNH,20251003,154300,8.3726,8.3726,8.3722,8.3723
EURCNH,20251003,154400,8.3724,8.3739,8.3724,8.3739
EURCNH,20251003,154500,8.3740,8.3753,8.3740,8.3753
EURCNH,20251003,154600,8.3756,8.3758,8.3751,8.3752
EURCNH,20251003,154700,8.3751,8.3751,8.3737,8.3747
EURCNH,20251003,154800,8.3746,8.3746,8.3737,8.3744
EURCNH,20251003,154900,8.3748,8.3763,8.3748,8.3754
EURCNH,20251003,155000,8.3753,8.3753,8.3739,8.3740
EURCNH,20251003,155100,8.3739,8.3739,8.3723,8.3726
EURCNH,20251003,155200,8.3723,8.3727,8.3713,8.3714
EURCNH,20251003,155300,8.3717,8.3730,8.3717,8.3730
EURCNH,20251003,155400,8.3729,8.3729,8.3721,8.3722
EURCNH,20251003,155500,8.3723,8.3728,8.3713,8.3713
EURCNH,20251003,155600,8.3712,8.3716,8.3711,8.3716
EURCNH,20251003,155700,8.3717,8.3725,8.3717,8.3720
EURCNH,20251003,155800,8.3719,8.3724,8.3719,8.3724
EURCNH,20251003,155900,8.3725,8.3725,8.3720,8.3720
EURCNH,20251003,160000,8.3721,8.3742,8.3721,8.3742
EURCNH,20251003,160100,8.3740,8.3770,8.3740,8.3758
EURCNH,20251003,160200,8.3751,8.3751,8.3726,8.3732
EURCNH,20251003,160300,8.3731,8.3758,8.3730,8.3743
EURCNH,20251003,160400,8.3747,8.3791,8.3742,8.3786
EURCNH,20251003,160500,8.3787,8.3803,8.3787,8.3788
EURCNH,20251003,160600,8.3786,8.3816,8.3786,8.3816
EURCNH,20251003,160700,8.3823,8.3861,8.3823,8.3861
EURCNH,20251003,160800,8.3859,8.3859,8.3847,8.3848
EURCNH,20251003,160900,8.3849,8.3850,8.3821,8.3821
EURCNH,20251003,161000,8.3818,8.3818,8.3797,8.3797
EURCNH,20251003,161100,8.3798,8.3819,8.3798,8.3818
EURCNH,20251003,161200,8.3819,8.3834,8.3814,8.3833
EURCNH,20251003,161300,8.3831,8.3835,8.3830,8.3835
EURCNH,20251003,161400,8.3833,8.3833,8.3812,8.3812
EURCNH,20251003,161500,8.3811,8.3812,8.3784,8.3784
EURCNH,20251003,161600,8.3785,8.3789,8.3777,8.3785
EURCNH,20251003,161700,8.3788,8.3810,8.3788,8.3807
EURCNH,20251003,161800,8.3806,8.3806,8.3783,8.3786
EURCNH,20251003,161900,8.3784,8.3785,8.3777,8.3780
EURCNH,20251003,162000,8.3783,8.3794,8.3783,8.3789
EURCNH,20251003,162100,8.3781,8.3798,8.3781,8.3795
EURCNH,20251003,162200,8.3796,8.3799,8.3792,8.3792
EURCNH,20251003,162300,8.3790,8.3795,8.3786,8.3795
EURCNH,20251003,162400,8.3794,8.3799,8.3788,8.3788
EURCNH,20251003,162500,8.3787,8.3787,8.3773,8.3787
EURCNH,20251003,162600,8.3788,8.3788,8.3781,8.3781
EURCNH,20251003,162700,8.3782,8.3786,8.3772,8.3773
EURCNH,20251003,162800,8.3774,8.3776,8.3766,8.3766
EURCNH,20251003,162900,8.3764,8.3767,8.3751,8.3762
EURCNH,20251003,163000,8.3763,8.3765,8.3758,8.3761
EURCNH,20251003,163100,8.3762,8.3765,8.3760,8.3760
EURCNH,20251003,163200,8.3758,8.3758,8.3747,8.3755
EURCNH,20251003,163300,8.3761,8.3768,8.3756,8.3768
EURCNH,20251003,163400,8.3765,8.3772,8.3761,8.3770
EURCNH,20251003,163500,8.3769,8.3772,8.3759,8.3768
EURCNH,20251003,163600,8.3773,8.3781,8.3772,8.3780
EURCNH,20251003,163700,8.3782,8.3789,8.3779,8.3780
EURCNH,20251003,163800,8.3781,8.3786,8.3777,8.3777
EURCNH,20251003,163900,8.3778,8.3778,8.3763,8.3765
EURCNH,20251003,164000,8.3763,8.3764,8.3758,8.3758
EURCNH,20251003,164100,8.3756,8.3756,8.3746,8.3746
EURCNH,20251003,164200,8.3738,8.3738,8.3728,8.3729
EURCNH,20251003,164300,8.3730,8.3737,8.3730,8.3737
EURCNH,20251003,164400,8.3736,8.3743,8.3734,8.3743
EURCNH,20251003,164500,8.3744,8.3751,8.3744,8.3751
EURCNH,20251003,164600,8.3750,8.3750,8.3729,8.3729
EURCNH,20251003,164700,8.3730,8.3737,8.3730,8.3732
EURCNH,20251003,164800,8.3728,8.3733,8.3728,8.3733
EURCNH,20251003,164900,8.3739,8.3746,8.3739,8.3744
EURCNH,20251003,165000,8.3743,8.3753,8.3743,8.3752
EURCNH,20251003,165100,8.3755,8.3762,8.3753,8.3753
EURCNH,20251003,165200,8.3754,8.3760,8.3754,8.3760
EURCNH,20251003,165300,8.3761,8.3763,8.3758,8.3758
EURCNH,20251003,165400,8.3757,8.3757,8.3747,8.3747
EURCNH,20251003,165500,8.3749,8.3772,8.3749,8.3767
EURCNH,20251003,165600,8.3765,8.3778,8.3765,8.3778
EURCNH,20251003,165700,8.3777,8.3777,8.3765,8.3767
EURCNH,20251003,165800,8.3768,8.3772,8.3768,8.3771
EURCNH,20251003,165900,8.3772,8.3772,8.3767,8.3769
EURCNH,20251003,170000,8.3771,8.3777,8.3771,8.3772
EURCNH,20251003,170100,8.3768,8.3768,8.3758,8.3758
EURCNH,20251003,170200,8.3759,8.3760,8.3758,8.3760
EURCNH,20251003,170300,8.3761,8.3769,8.3758,8.3758
EURCNH,20251003,170400,8.3756,8.3756,8.3737,8.3739
EURCNH,20251003,170500,8.3738,8.3744,8.3738,8.3744
EURCNH,20251003,170600,8.3746,8.3759,8.3746,8.3759
EURCNH,20251003,170700,8.3758,8.3759,8.3755,8.3755
EURCNH,20251003,170800,8.3753,8.3753,8.3740,8.3742
EURCNH,20251003,170900,8.3743,8.3743,8.3739,8.3739
EURCNH,20251003,171000,8.3740,8.3742,8.3737,8.3737
EURCNH,20251003,171100,8.3738,8.3739,8.3733,8.3737
EURCNH,20251003,171200,8.3739,8.3754,8.3739,8.3749
EURCNH,20251003,171300,8.3747,8.3747,8.3739,8.3744
EURCNH,20251003,171400,8.3743,8.3748,8.3742,8.3748
EURCNH,20251003,171500,8.3749,8.3756,8.3749,8.3756
EURCNH,20251003,171600,8.3755,8.3755,8.3747,8.3747
EURCNH,20251003,171700,8.3748,8.3759,8.3748,8.3759
EURCNH,20251003,171800,8.3763,8.3776,8.3763,8.3774
EURCNH,20251003,171900,8.3773,8.3773,8.3772,8.3772
EURCNH,20251003,172000,8.3770,8.3770,8.3769,8.3769
EURCNH,20251003,172100,8.3768,8.3768,8.3760,8.3760
EURCNH,20251003,172200,8.3758,8.3764,8.3758,8.3764
EURCNH,20251003,172300,8.3767,8.3772,8.3767,8.3770
EURCNH,20251003,172400,8.3771,8.3773,8.3771,8.3773
EURCNH,20251003,172500,8.3772,8.3774,8.3772,8.3774
EURCNH,20251003,172600,8.3774,8.3779,8.3774,8.3779
EURCNH,20251003,172700,8.3783,8.3793,8.3783,8.3786
EURCNH,20251003,172800,8.3787,8.3789,8.3785,8.3786
EURCNH,20251003,172900,8.3785,8.3785,8.3767,8.3767
EURCNH,20251003,173000,8.3768,8.3771,8.3768,8.3770
EURCNH,20251003,173100,8.3769,8.3769,8.3760,8.3767
EURCNH,20251003,173200,8.3768,8.3768,8.3760,8.3760
EURCNH,20251003,173300,8.3758,8.3758,8.3756,8.3757
EURCNH,20251003,173400,8.3758,8.3763,8.3758,8.3763
EURCNH,20251003,173500,8.3762,8.3765,8.3762,8.3765
EURCNH,20251003,173600,8.3766,8.3772,8.3766,8.3767
EURCNH,20251003,173700,8.3766,8.3768,8.3765,8.3767
EURCNH,20251003,173800,8.3768,8.3775,8.3768,8.3774
EURCNH,20251003,173900,8.3773,8.3774,8.3770,8.3770
EURCNH,20251003,174000,8.3765,8.3765,8.3758,8.3758
EURCNH,20251003,174100,8.3759,8.3759,8.3748,8.3748
EURCNH,20251003,174200,8.3744,8.3746,8.3744,8.3746
EURCNH,20251003,174300,8.3751,8.3760,8.3751,8.3759
EURCNH,20251003,174400,8.3760,8.3765,8.3760,8.3765
EURCNH,20251003,174500,8.3766,8.3774,8.3762,8.3762
EURCNH,20251003,174600,8.3761,8.3767,8.3761,8.3767
EURCNH,20251003,174700,8.3768,8.3774,8.3768,8.3774
EURCNH,20251003,174800,8.3775,8.3781,8.3775,8.3781
EURCNH,20251003,174900,8.3779,8.3779,8.3763,8.3764
EURCNH,20251003,175000,8.3760,8.3760,8.3744,8.3744
EURCNH,20251003,175100,8.3745,8.3757,8.3745,8.3757
EURCNH,20251003,175200,8.3758,8.3759,8.3755,8.3755
EURCNH,20251003,175300,8.3754,8.3767,8.3754,8.3767
EURCNH,20251003,175400,8.3770,8.3770,8.3766,8.3767
EURCNH,20251003,175500,8.3768,8.3774,8.3768,8.3774
EURCNH,20251003,175600,8.3775,8.3775,8.3774,8.3774
EURCNH,20251003,175700,8.3776,8.3784,8.3776,8.3784
EURCNH,20251003,175800,8.3783,8.3783,8.3774,8.3775
EURCNH,20251003,175900,8.3776,8.3776,8.3774,8.3776
EURCNH,20251003,180000,8.3775,8.3775,8.3774,8.3775
EURCNH,20251003,180100,8.3776,8.3776,8.3775,8.3775
EURCNH,20251003,180200,8.3775,8.3777,8.3775,8.3777
EURCNH,20251003,180300,8.3778,8.3778,8.3777,8.3777
EURCNH,20251003,180400,8.3775,8.3779,8.3772,8.3779
EURCNH,20251003,180500,8.3780,8.3783,8.3779,8.3779
EURCNH,20251003,180600,8.3776,8.3776,8.3763,8.3763
EURCNH,20251003,180700,8.3765,8.3767,8.3758,8.3758
EURCNH,20251003,180800,8.3756,8.3756,8.3756,8.3756
EURCNH,20251003,180900,8.3759,8.3762,8.3759,8.3760
EURCNH,20251003,181000,8.3761,8.3765,8.3761,8.3765
EURCNH,20251003,181100,8.3764,8.3766,8.3764,8.3766
EURCNH,20251003,181200,8.3767,8.3767,8.3767,8.3767
EURCNH,20251003,181300,8.3768,8.3768,8.3766,8.3766
EURCNH,20251003,181400,8.3765,8.3765,8.3755,8.3755
EURCNH,20251003,181500,8.3753,8.3754,8.3747,8.3754
EURCNH,20251003,181600,8.3755,8.3756,8.3751,8.3751
EURCNH,20251003,181700,8.3752,8.3755,8.3752,8.3755
EURCNH,20251003,181800,8.3756,8.3758,8.3756,8.3758
EURCNH,20251003,181900,8.3756,8.3756,8.3749,8.3749
EURCNH,20251003,182000,8.3748,8.3748,8.3744,8.3744
EURCNH,20251003,182100,8.3741,8.3741,8.3729,8.3730
EURCNH,20251003,182200,8.3732,8.3739,8.3732,8.3739
EURCNH,20251003,182300,8.3737,8.3737,8.3737,8.3737
EURCNH,20251003,182400,8.3735,8.3735,8.3731,8.3731
EURCNH,20251003,182500,8.3730,8.3735,8.3730,8.3735
EURCNH,20251003,182600,8.3738,8.3740,8.3738,8.3740
EURCNH,20251003,182700,8.3740,8.3740,8.3736,8.3736
EURCNH,20251003,182800,8.3735,8.3738,8.3735,8.3738
EURCNH,20251003,182900,8.3739,8.3739,8.3735,8.3735
EURCNH,20251003,183000,8.3734,8.3739,8.3734,8.3739
EURCNH,20251003,183100,8.3741,8.3742,8.3739,8.3739
EURCNH,20251003,183200,8.3738,8.3738,8.3733,8.3733
EURCNH,20251003,183300,8.3733,8.3735,8.3733,8.3735
EURCNH,20251003,183400,8.3736,8.3740,8.3736,8.3740
EURCNH,20251003,183500,8.3739,8.3739,8.3739,8.3739
EURCNH,20251003,183600,8.3738,8.3739,8.3738,8.3738
EURCNH,20251003,183700,8.3739,8.3739,8.3737,8.3738
EURCNH,20251003,183800,8.3738,8.3738,8.3735,8.3735
EURCNH,20251003,183900,8.3732,8.3732,8.3732,8.3732
EURCNH,20251003,184000,8.3732,8.3733,8.3728,8.3729
EURCNH,20251003,184100,8.3730,8.3730,8.3730,8.3730
EURCNH,20251003,184200,8.3730,8.3739,8.3730,8.3739
EURCNH,20251003,184300,8.3739,8.3739,8.3739,8.3739
EURCNH,20251003,184400,8.3740,8.3742,8.3740,8.3742
EURCNH,20251003,184500,8.3742,8.3742,8.3731,8.3731
EURCNH,20251003,184600,8.3730,8.3730,8.3730,8.3730
EURCNH,20251003,184700,8.3730,8.3730,8.3730,8.3730
EURCNH,20251003,184800,8.3730,8.3740,8.3730,8.3740
EURCNH,20251003,184900,8.3742,8.3749,8.3741,8.3749
EURCNH,20251003,185000,8.3750,8.3757,8.3750,8.3757
EURCNH,20251003,185100,8.3756,8.3756,8.3752,8.3752
EURCNH,20251003,185200,8.3753,8.3755,8.3753,8.3755
EURCNH,20251003,185300,8.3754,8.3754,8.3753,8.3753
EURCNH,20251003,185400,8.3753,8.3754,8.3753,8.3754
EURCNH,20251003,185500,8.3754,8.3756,8.3754,8.3756
EURCNH,20251003,185600,8.3758,8.3758,8.3755,8.3755
EURCNH,20251003,185700,8.3754,8.3754,8.3753,8.3753
EURCNH,20251003,185800,8.3749,8.3749,8.3747,8.3747
EURCNH,20251003,185900,8.3747,8.3747,8.3746,8.3746
EURCNH,20251003,190000,8.3747,8.3749,8.3747,8.3749
EURCNH,20251003,190100,8.3750,8.3751,8.3749,8.3749
EURCNH,20251003,190200,8.3747,8.3748,8.3746,8.3748
EURCNH,20251003,190300,8.3749,8.3749,8.3747,8.3747
EURCNH,20251003,190400,8.3749,8.3752,8.3749,8.3752
EURCNH,20251003,190500,8.3754,8.3760,8.3754,8.3760
EURCNH,20251003,190600,8.3758,8.3759,8.3756,8.3757
EURCNH,20251003,190700,8.3756,8.3756,8.3754,8.3756
EURCNH,20251003,190800,8.3757,8.3757,8.3754,8.3756
EURCNH,20251003,190900,8.3756,8.3757,8.3756,8.3757
EURCNH,20251003,191000,8.3756,8.3756,8.3747,8.3749
EURCNH,20251003,191100,8.3750,8.3750,8.3748,8.3749
EURCNH,20251003,191200,8.3752,8.3753,8.3752,8.3753
EURCNH,20251003,191300,8.3751,8.3751,8.3749,8.3750
EURCNH,20251003,191400,8.3753,8.3755,8.3753,8.3755
EURCNH,20251003,191500,8.3756,8.3761,8.3756,8.3761
EURCNH,20251003,191600,8.3762,8.3762,8.3762,8.3762
EURCNH,20251003,191700,8.3762,8.3762,8.3760,8.3761
EURCNH,20251003,191800,8.3759,8.3759,8.3756,8.3756
EURCNH,20251003,191900,8.3758,8.3758,8.3758,8.3758
EURCNH,20251003,192000,8.3760,8.3760,8.3759,8.3760
EURCNH,20251003,192100,8.3759,8.3759,8.3754,8.3754
EURCNH,20251003,192200,8.3755,8.3755,8.3755,8.3755
EURCNH,20251003,192300,8.3754,8.3754,8.3752,8.3754
EURCNH,20251003,192400,8.3754,8.3754,8.3754,8.3754
EURCNH,20251003,192500,8.3754,8.3754,8.3754,8.3754
EURCNH,20251003,192600,8.3754,8.3754,8.3754,8.3754
EURCNH,20251003,192700,8.3754,8.3754,8.3754,8.3754
EURCNH,20251003,192800,8.3753,8.3753,8.3753,8.3753
EURCNH,20251003,192900,8.3753,8.3753,8.3749,8.3749
EURCNH,20251003,193000,8.3747,8.3747,8.3745,8.3746
EURCNH,20251003,193100,8.3747,8.3748,8.3747,8.3748
EURCNH,20251003,193200,8.3749,8.3751,8.3749,8.3751
EURCNH,20251003,193300,8.3750,8.3750,8.3750,8.3750
EURCNH,20251003,193400,8.3749,8.3749,8.3749,8.3749
EURCNH,20251003,193500,8.3750,8.3753,8.3750,8.3753
EURCNH,20251003,193600,8.3756,8.3756,8.3756,8.3756
EURCNH,20251003,193700,8.3760,8.3760,8.3760,8.3760
EURCNH,20251003,193800,8.3760,8.3761,8.3760,8.3761
EURCNH,20251003,193900,8.3762,8.3763,8.3762,8.3763
EURCNH,20251003,194000,8.3763,8.3763,8.3763,8.3763
EURCNH,20251003,194100,8.3763,8.3763,8.3761,8.3761
EURCNH,20251003,194200,8.3758,8.3758,8.3755,8.3755
EURCNH,20251003,194300,8.3751,8.3751,8.3749,8.3749
EURCNH,20251003,194400,8.3749,8.3750,8.3749,8.3750
EURCNH,20251003,194500,8.3751,8.3753,8.3751,8.3753
EURCNH,20251003,194600,8.3754,8.3758,8.3754,8.3757
EURCNH,20251003,194700,8.3756,8.3756,8.3754,8.3756
EURCNH,20251003,194800,8.3758,8.3759,8.3758,8.3759
EURCNH,20251003,194900,8.3759,8.3759,8.3758,8.3758
EURCNH,20251003,195000,8.3758,8.3758,8.3758,8.3758
EURCNH,20251003,195100,8.3752,8.3753,8.3751,8.3751
EURCNH,20251003,195200,8.3749,8.3749,8.3744,8.3744
EURCNH,20251003,195300,8.3741,8.3741,8.3727,8.3727
EURCNH,20251003,195400,8.3726,8.3726,8.3715,8.3715
EURCNH,20251003,195500,8.3714,8.3717,8.3714,8.3716
EURCNH,20251003,195600,8.3717,8.3730,8.3717,8.3730
EURCNH,20251003,195700,8.3731,8.3733,8.3727,8.3727
EURCNH,20251003,195800,8.3724,8.3724,8.3716,8.3716
EURCNH,20251003,195900,8.3716,8.3716,8.3714,8.3716
EURCNH,20251003,200000,8.3717,8.3719,8.3717,8.3719
EURCNH,20251003,200100,8.3720,8.3723,8.3720,8.3720
EURCNH,20251003,200200,8.3716,8.3716,8.3712,8.3712
EURCNH,20251003,200300,8.3711,8.3719,8.3711,8.3715
EURCNH,20251003,200400,8.3713,8.3713,8.3707,8.3707
EURCNH,20251003,200500,8.3705,8.3711,8.3705,8.3711
EURCNH,20251003,200600,8.3712,8.3716,8.3712,8.3715
EURCNH,20251003,200700,8.3712,8.3712,8.3693,8.3694
EURCNH,20251003,200800,8.3695,8.3697,8.3693,8.3693
EURCNH,20251003,200900,8.3691,8.3691,8.3682,8.3688
EURCNH,20251003,201000,8.3689,8.3694,8.3689,8.3694
EURCNH,20251003,201100,8.3695,8.3705,8.3695,8.3705
EURCNH,20251003,201200,8.3707,8.3711,8.3707,8.3711
EURCNH,20251003,201300,8.3712,8.3712,8.3712,8.3712
EURCNH,20251003,201400,8.3711,8.3711,8.3705,8.3705
EURCNH,20251003,201500,8.3706,8.3706,8.3704,8.3705
EURCNH,20251003,201600,8.3706,8.3716,8.3706,8.3710
EURCNH,20251003,201700,8.3709,8.3712,8.3709,8.3712
EURCNH,20251003,201800,8.3711,8.3712,8.3711,8.3712
EURCNH,20251003,201900,8.3714,8.3714,8.3709,8.3709
EURCNH,20251003,202000,8.3707,8.3707,8.3707,8.3707
EURCNH,20251003,202100,8.3705,8.3705,8.3700,8.3702
EURCNH,20251003,202200,8.3704,8.3711,8.3704,8.3711
EURCNH,20251003,202300,8.3712,8.3712,8.3712,8.3712
EURCNH,20251003,202400,8.3712,8.3712,8.3712,8.3712
EURCNH,20251003,202500,8.3714,8.3716,8.3714,8.3716
EURCNH,20251003,202600,8.3716,8.3716,8.3716,8.3716
EURCNH,20251003,202700,8.3715,8.3715,8.3714,8.3714
EURCNH,20251003,202800,8.3714,8.3714,8.3714,8.3714
EURCNH,20251003,202900,8.3710,8.3710,8.3707,8.3709
EURCNH,20251003,203000,8.3710,8.3714,8.3710,8.3714
EURCNH,20251003,203100,8.3716,8.3716,8.3715,8.3715
EURCNH,20251003,203200,8.3715,8.3715,8.3715,8.3715
EURCNH,20251003,203300,8.3715,8.3723,8.3715,8.3723
EURCNH,20251003,203400,8.3721,8.3721,8.3721,8.3721
EURCNH,20251003,203500,8.3721,8.3721,8.3718,8.3719
EURCNH,20251003,203600,8.3720,8.3723,8.3720,8.3723
EURCNH,20251003,203700,8.3726,8.3726,8.3726,8.3726
EURCNH,20251003,203800,8.3726,8.3726,8.3726,8.3726
EURCNH,20251003,203900,8.3725,8.3725,8.3725,8.3725
EURCNH,20251003,204000,8.3725,8.3725,8.3725,8.3725
EURCNH,20251003,204100,8.3729,8.3732,8.3729,8.3732
EURCNH,20251003,204200,8.3732,8.3733,8.3732,8.3733
EURCNH,20251003,204300,8.3735,8.3736,8.3734,8.3736
EURCNH,20251003,204400,8.3737,8.3737,8.3737,8.3737
EURCNH,20251003,204500,8.3740,8.3740,8.3739,8.3739
EURCNH,20251003,204600,8.3742,8.3742,8.3742,8.3742
EURCNH,20251003,204700,8.3744,8.3744,8.3744,8.3744
EURCNH,20251003,204800,8.3744,8.3744,8.3744,8.3744
EURCNH,20251003,204900,8.3744,8.3746,8.3744,8.3746
EURCNH,20251003,205000,8.3746,8.3746,8.3744,8.3744
EURCNH,20251003,205100,8.3743,8.3743,8.3739,8.3739
EURCNH,20251003,205200,8.3738,8.3740,8.3737,8.3740
EURCNH,20251003,205300,8.3741,8.3742,8.3740,8.3742
EURCNH,20251003,205400,8.3742,8.3744,8.3742,8.3744
EURCNH,20251003,205500,8.3744,8.3744,8.3744,8.3744
EURCNH,20251003,205600,8.3743,8.3743,8.3742,8.3743
EURCNH,20251003,205700,8.3744,8.3744,8.3743,8.3744
EURCNH,20251003,205800,8.3747,8.3748,8.3747,8.3748
EURCNH,20251003,205900,8.3751,8.3754,8.3749,8.3749
EURCNH,20251003,210000,8.3752,8.3756,8.3752,8.3756
EURCNH,20251003,210100,8.3755,8.3755,8.3755,8.3755
EURCNH,20251003,210200,8.3755,8.3762,8.3755,8.3761
EURCNH,20251003,210300,8.3760,8.3760,8.3758,8.3758
EURCNH,20251003,210400,8.3756,8.3756,8.3749,8.3749
EURCNH,20251003,210500,8.3748,8.3748,8.3742,8.3742
EURCNH,20251003,210600,8.3744,8.3748,8.3744,8.3748
EURCNH,20251003,210700,8.3749,8.3751,8.3749,8.3751
EURCNH,20251003,210800,8.3751,8.3751,8.3751,8.3751
EURCNH,20251003,210900,8.3752,8.3755,8.3752,8.3755
EURCNH,20251003,211000,8.3756,8.3756,8.3756,8.3756
EURCNH,20251003,211100,8.3756,8.3757,8.3756,8.3756
EURCNH,20251003,211200,8.3755,8.3756,8.3755,8.3756
EURCNH,20251003,211300,8.3756,8.3756,8.3754,8.3754
EURCNH,20251003,211400,8.3753,8.3754,8.3751,8.3754
EURCNH,20251003,211500,8.3756,8.3756,8.3756,8.3756
EURCNH,20251003,211600,8.3757,8.3759,8.3757,8.3759
EURCNH,20251003,211700,8.3761,8.3764,8.3761,8.3764
EURCNH,20251003,211800,8.3764,8.3764,8.3764,8.3764
EURCNH,20251003,211900,8.3765,8.3765,8.3765,8.3765
EURCNH,20251003,212000,8.3765,8.3767,8.3765,8.3767
EURCNH,20251003,212100,8.3767,8.3767,8.3767,8.3767
EURCNH,20251003,212200,8.3769,8.3772,8.3769,8.3772
EURCNH,20251003,212300,8.3773,8.3774,8.3770,8.3770
EURCNH,20251003,212400,8.3769,8.3769,8.3768,8.3768
EURCNH,20251003,212500,8.3767,8.3767,8.3765,8.3765
EURCNH,20251003,212600,8.3764,8.3764,8.3763,8.3763
EURCNH,20251003,212700,8.3763,8.3767,8.3763,8.3765
EURCNH,20251003,212800,8.3763,8.3763,8.3763,8.3763
EURCNH,20251003,212900,8.3763,8.3763,8.3763,8.3763
EURCNH,20251003,213000,8.3763,8.3763,8.3763,8.3763
EURCNH,20251003,213100,8.3763,8.3763,8.3763,8.3763
EURCNH,20251003,213200,8.3763,8.3764,8.3763,8.3764
EURCNH,20251003,213300,8.3764,8.3764,8.3763,8.3763
EURCNH,20251003,213400,8.3762,8.3763,8.3762,8.3763
EURCNH,20251003,213500,8.3765,8.3765,8.3765,8.3765
EURCNH,20251003,213600,8.3765,8.3765,8.3761,8.3761
EURCNH,20251003,213700,8.3761,8.3761,8.3761,8.3761
EURCNH,20251003,213800,8.3760,8.3760,8.3758,8.3758
EURCNH,20251003,213900,8.3758,8.3760,8.3758,8.3760
EURCNH,20251003,214000,8.3762,8.3764,8.3762,8.3764
EURCNH,20251003,214100,8.3765,8.3765,8.3764,8.3764
EURCNH,20251003,214200,8.3765,8.3767,8.3765,8.3767
EURCNH,20251003,214300,8.3767,8.3767,8.3767,8.3767
EURCNH,20251003,214400,8.3767,8.3767,8.3767,8.3767
EURCNH,20251003,214500,8.3770,8.3770,8.3769,8.3769
EURCNH,20251003,214600,8.3767,8.3767,8.3767,8.3767
EURCNH,20251003,214700,8.3767,8.3767,8.3766,8.3767
EURCNH,20251003,214800,8.3765,8.3765,8.3764,8.3764
EURCNH,20251003,214900,8.3765,8.3767,8.3765,8.3767
EURCNH,20251003,215000,8.3768,8.3768,8.3768,8.3768
EURCNH,20251003,215100,8.3767,8.3767,8.3766,8.3766
EURCNH,20251003,215200,8.3766,8.3767,8.3766,8.3767
EURCNH,20251003,215300,8.3767,8.3767,8.3766,8.3766
EURCNH,20251003,215400,8.3765,8.3765,8.3765,8.3765
EURCNH,20251003,215500,8.3765,8.3766,8.3765,8.3765
EURCNH,20251003,215600,8.3764,8.3764,8.3756,8.3756
EURCNH,20251003,215700,8.3755,8.3755,8.3754,8.3754
EURCNH,20251003,215800,8.3754,8.3754,8.3753,8.3754
EURCNH,20251003,215900,8.3755,8.3759,8.3755,8.3759
EURCNH,20251003,220000,8.3760,8.3763,8.3760,8.3762
EURCNH,20251003,220100,8.3764,8.3772,8.3764,8.3772
EURCNH,20251003,220200,8.3773,8.3779,8.3773,8.3779
EURCNH,20251003,220300,8.3780,8.3782,8.3780,8.3782
EURCNH,20251003,220400,8.3781,8.3781,8.3779,8.3779
EURCNH,20251003,220500,8.3779,8.3779,8.3779,8.3779
EURCNH,20251003,220600,8.3776,8.3779,8.3776,8.3779
EURCNH,20251003,220700,8.3782,8.3786,8.3782,8.3786
EURCNH,20251003,220800,8.3785,8.3785,8.3785,8.3785
EURCNH,20251003,220900,8.3785,8.3785,8.3785,8.3785
EURCNH,20251003,221000,8.3784,8.3784,8.3783,8.3783
EURCNH,20251003,221100,8.3783,8.3783,8.3783,8.3783
EURCNH,20251003,221200,8.3779,8.3780,8.3779,8.3780
EURCNH,20251003,221300,8.3778,8.3781,8.3778,8.3781
EURCNH,20251003,221400,8.3780,8.3780,8.3775,8.3775
EURCNH,20251003,221500,8.3774,8.3774,8.3767,8.3767
EURCNH,20251003,221600,8.3768,8.3769,8.3768,8.3768
EURCNH,20251003,221700,8.3767,8.3767,8.3767,8.3767
EURCNH,20251003,221800,8.3765,8.3765,8.3765,8.3765
EURCNH,20251003,221900,8.3765,8.3768,8.3765,8.3767
EURCNH,20251003,222000,8.3764,8.3764,8.3764,8.3764
EURCNH,20251003,222100,8.3764,8.3764,8.3764,8.3764
EURCNH,20251003,222200,8.3764,8.3764,8.3760,8.3760
EURCNH,20251003,222300,8.3760,8.3760,8.3760,8.3760
EURCNH,20251003,222400,8.3768,8.3769,8.3768,8.3769
EURCNH,20251003,222500,8.3769,8.3769,8.3769,8.3769
EURCNH,20251003,222600,8.3769,8.3769,8.3769,8.3769
EURCNH,20251003,222700,8.3773,8.3773,8.3773,8.3773
EURCNH,20251003,222800,8.3773,8.3773,8.3773,8.3773
EURCNH,20251003,222900,8.3776,8.3777,8.3776,8.3777
EURCNH,20251003,223000,8.3776,8.3776,8.3770,8.3772
EURCNH,20251003,223100,8.3772,8.3772,8.3772,8.3772
EURCNH,20251003,223200,8.3772,8.3772,8.3772,8.3772
EURCNH,20251003,223300,8.3766,8.3766,8.3766,8.3766
EURCNH,20251003,223400,8.3766,8.3766,8.3766,8.3766
EURCNH,20251003,223500,8.3766,8.3766,8.3766,8.3766
EURCNH,20251003,223600,8.3766,8.3766,8.3763,8.3763
EURCNH,20251003,223700,8.3761,8.3761,8.3761,8.3761
EURCNH,20251003,223800,8.3760,8.3760,8.3758,8.3758
EURCNH,20251003,223900,8.3758,8.3758,8.3758,8.3758
EURCNH,20251003,224000,8.3758,8.3759,8.3758,8.3759
EURCNH,20251003,224100,8.3760,8.3760,8.3758,8.3758
EURCNH,20251003,224200,8.3758,8.3758,8.3756,8.3756
EURCNH,20251003,224300,8.3755,8.3755,8.3753,8.3753
EURCNH,20251003,224400,8.3752,8.3756,8.3752,8.3756
EURCNH,20251003,224500,8.3755,8.3756,8.3755,8.3756
EURCNH,20251003,224600,8.3756,8.3756,8.3756,8.3756
EURCNH,20251003,224700,8.3753,8.3753,8.3753,8.3753
EURCNH,20251003,224800,8.3753,8.3753,8.3753,8.3753
EURCNH,20251003,224900,8.3753,8.3753,8.3753,8.3753
EURCNH,20251003,225000,8.3753,8.3756,8.3749,8.3756
EURCNH,20251003,225100,8.3758,8.3760,8.3754,8.3756
EURCNH,20251003,225200,8.3756,8.3756,8.3756,8.3756
EURCNH,20251003,225300,8.3755,8.3755,8.3753,8.3754
EURCNH,20251003,225400,8.3753,8.3753,8.3752,8.3752
EURCNH,20251003,225500,8.3751,8.3753,8.3751,8.3753
EURCNH,20251003,225600,8.3753,8.3753,8.3751,8.3751
EURCNH,20251003,225700,8.3752,8.3762,8.3752,8.3762
EURCNH,20251003,225800,8.3763,8.3767,8.3763,8.3767
EURCNH,20251003,225900,8.3768,8.3770,8.3763,8.3766
DJIUSD,20251003,000100,46790,46792,46782,46782
DJIUSD,20251003,000200,46784,46789,46782,46789
DJIUSD,20251003,000300,46790,46793,46790,46792
DJIUSD,20251003,000400,46793,46794,46788,46790
DJIUSD,20251003,000500,46789,46796,46786,46788
DJIUSD,20251003,000600,46789,46795,46789,46792
DJIUSD,20251003,000700,46791,46791,46784,46788
DJIUSD,20251003,000800,46786,46786,46782,46782
DJIUSD,20251003,000900,46781,46781,46781,46781
DJIUSD,20251003,001000,46780,46780,46780,46780
DJIUSD,20251003,001100,46780,46782,46780,46782
DJIUSD,20251003,001200,46782,46782,46782,46782
DJIUSD,20251003,001300,46782,46782,46782,46782
DJIUSD,20251003,001400,46782,46782,46782,46782
DJIUSD,20251003,001500,46782,46782,46780,46781
DJIUSD,20251003,001600,46782,46784,46782,46782
DJIUSD,20251003,001700,46781,46781,46780,46780
DJIUSD,20251003,001800,46779,46781,46779,46781
DJIUSD,20251003,001900,46782,46782,46782,46782
DJIUSD,20251003,002000,46782,46782,46782,46782
DJIUSD,20251003,002100,46782,46782,46780,46780
DJIUSD,20251003,002200,46778,46778,46778,46778
DJIUSD,20251003,002300,46778,46778,46778,46778
DJIUSD,20251003,002400,46778,46778,46778,46778
DJIUSD,20251003,002500,46778,46778,46778,46778
DJIUSD,20251003,002600,46778,46778,46776,46776
DJIUSD,20251003,002700,46776,46776,46775,46775
DJIUSD,20251003,002800,46776,46776,46776,46776
DJIUSD,20251003,002900,46774,46774,46772,46773
DJIUSD,20251003,003000,46772,46772,46769,46769
DJIUSD,20251003,003100,46768,46768,46765,46765
DJIUSD,20251003,003200,46764,46764,46762,46762
DJIUSD,20251003,003300,46760,46760,46753,46753
DJIUSD,20251003,003400,46752,46755,46750,46754
DJIUSD,20251003,003500,46754,46757,46754,46757
DJIUSD,20251003,003600,46756,46756,46750,46752
DJIUSD,20251003,003700,46751,46754,46750,46754
DJIUSD,20251003,003800,46755,46757,46755,46756
DJIUSD,20251003,003900,46758,46764,46758,46764
DJIUSD,20251003,004000,46766,46769,46764,46769
DJIUSD,20251003,004100,46770,46776,46770,46776
DJIUSD,20251003,004200,46775,46778,46774,46778
DJIUSD,20251003,004300,46778,46778,46778,46778
DJIUSD,20251003,004400,46779,46783,46779,46783
DJIUSD,20251003,004500,46784,46786,46784,46786
DJIUSD,20251003,004600,46785,46785,46784,46784
DJIUSD,20251003,004700,46783,46785,46780,46785
DJIUSD,20251003,004800,46784,46786,46784,46786
DJIUSD,20251003,004900,46786,46786,46786,46786
DJIUSD,20251003,005000,46786,46786,46786,46786
DJIUSD,20251003,005100,46788,46788,46788,46788
DJIUSD,20251003,005200,46790,46790,46790,46790
DJIUSD,20251003,005300,46790,46790,46789,46789
DJIUSD,20251003,005400,46790,46790,46790,46790
DJIUSD,20251003,005500,46790,46792,46790,46792
DJIUSD,20251003,005600,46792,46792,46792,46792
DJIUSD,20251003,005700,46792,46792,46792,46792
DJIUSD,20251003,005800,46791,46791,46790,46790
DJIUSD,20251003,005900,46791,46792,46791,46792
DJIUSD,20251003,010000,46792,46792,46792,46792
DJIUSD,20251003,010100,46792,46792,46789,46789
DJIUSD,20251003,010200,46790,46790,46786,46786
DJIUSD,20251003,010300,46784,46784,46784,46784
DJIUSD,20251003,010400,46785,46786,46784,46784
DJIUSD,20251003,010500,46782,46782,46780,46780
DJIUSD,20251003,010600,46780,46780,46778,46780
DJIUSD,20251003,010700,46781,46783,46781,46783
DJIUSD,20251003,010800,46784,46784,46782,46782
DJIUSD,20251003,010900,46782,46782,46782,46782
DJIUSD,20251003,011000,46784,46786,46784,46786
DJIUSD,20251003,011100,46786,46787,46784,46784
DJIUSD,20251003,011200,46786,46788,46786,46786
DJIUSD,20251003,011300,46787,46792,46787,46792
DJIUSD,20251003,011400,46791,46793,46790,46793
DJIUSD,20251003,011500,46794,46799,46794,46799
DJIUSD,20251003,011600,46800,46800,46796,46796
DJIUSD,20251003,011700,46796,46796,46796,46796
DJIUSD,20251003,011800,46794,46794,46794,46794
DJIUSD,20251003,011900,46794,46794,46793,46793
DJIUSD,20251003,012000,46794,46794,46790,46790
DJIUSD,20251003,012100,46790,46790,46790,46790
DJIUSD,20251003,012200,46790,46790,46790,46790
DJIUSD,20251003,012300,46791,46792,46791,46792
DJIUSD,20251003,012400,46793,46795,46793,46795
DJIUSD,20251003,012500,46795,46795,46795,46795
DJIUSD,20251003,012600,46795,46795,46792,46792
DJIUSD,20251003,012700,46792,46792,46792,46792
DJIUSD,20251003,012800,46793,46794,46793,46794
DJIUSD,20251003,012900,46795,46795,46794,46794
DJIUSD,20251003,013000,46795,46796,46795,46796
DJIUSD,20251003,013100,46797,46797,46794,46794
DJIUSD,20251003,013200,46795,46796,46794,46794
DJIUSD,20251003,013300,46793,46793,46792,46792
DJIUSD,20251003,013400,46792,46794,46792,46794
DJIUSD,20251003,013500,46795,46798,46795,46798
DJIUSD,20251003,013600,46798,46798,46798,46798
DJIUSD,20251003,013700,46798,46798,46794,46794
DJIUSD,20251003,013800,46793,46793,46792,46792
DJIUSD,20251003,013900,46792,46794,46792,46794
DJIUSD,20251003,014000,46794,46794,46794,46794
DJIUSD,20251003,014100,46795,46796,46794,46794
DJIUSD,20251003,014200,46794,46794,46792,46794
DJIUSD,20251003,014300,46795,46795,46794,46794
DJIUSD,20251003,014400,46792,46794,46792,46794
DJIUSD,20251003,014500,46794,46794,46794,46794
DJIUSD,20251003,014600,46792,46792,46790,46790
DJIUSD,20251003,014700,46788,46788,46788,46788
DJIUSD,20251003,014800,46786,46786,46784,46784
DJIUSD,20251003,014900,46785,46785,46784,46784
DJIUSD,20251003,015000,46785,46787,46785,46787
DJIUSD,20251003,015100,46788,46788,46788,46788
DJIUSD,20251003,015200,46789,46790,46788,46788
DJIUSD,20251003,015300,46789,46794,46789,46794
DJIUSD,20251003,015400,46793,46793,46793,46793
DJIUSD,20251003,015500,46794,46797,46794,46797
DJIUSD,20251003,015600,46798,46801,46796,46796
DJIUSD,20251003,015700,46797,46797,46794,46796
DJIUSD,20251003,015800,46796,46796,46796,46796
DJIUSD,20251003,015900,46796,46796,46796,46796
DJIUSD,20251003,020000,46797,46797,46795,46796
DJIUSD,20251003,020100,46794,46799,46779,46779
DJIUSD,20251003,020200,46780,46790,46778,46786
DJIUSD,20251003,020300,46785,46786,46780,46780
DJIUSD,20251003,020400,46779,46782,46775,46782
DJIUSD,20251003,020500,46783,46783,46778,46778
DJIUSD,20251003,020600,46777,46778,46777,46777
DJIUSD,20251003,020700,46778,46780,46776,46780
DJIUSD,20251003,020800,46781,46787,46781,46787
DJIUSD,20251003,020900,46788,46788,46785,46785
DJIUSD,20251003,021000,46784,46784,46781,46781
DJIUSD,20251003,021100,46780,46781,46779,46781
DJIUSD,20251003,021200,46780,46788,46780,46788
DJIUSD,20251003,021300,46789,46792,46789,46789
DJIUSD,20251003,021400,46788,46788,46784,46784
DJIUSD,20251003,021500,46783,46783,46780,46782
DJIUSD,20251003,021600,46781,46784,46779,46784
DJIUSD,20251003,021700,46785,46786,46784,46784
DJIUSD,20251003,021800,46785,46788,46785,46788
DJIUSD,20251003,021900,46789,46792,46789,46792
DJIUSD,20251003,022000,46791,46792,46790,46790
DJIUSD,20251003,022100,46791,46794,46791,46794
DJIUSD,20251003,022200,46793,46796,46792,46792
DJIUSD,20251003,022300,46793,46800,46793,46798
DJIUSD,20251003,022400,46799,46800,46797,46797
DJIUSD,20251003,022500,46796,46796,46794,46794
DJIUSD,20251003,022600,46795,46795,46794,46794
DJIUSD,20251003,022700,46794,46794,46794,46794
DJIUSD,20251003,022800,46792,46792,46792,46792
DJIUSD,20251003,022900,46790,46792,46790,46792
DJIUSD,20251003,023000,46792,46792,46792,46792
DJIUSD,20251003,023100,46793,46794,46792,46792
DJIUSD,20251003,023200,46794,46796,46794,46796
DJIUSD,20251003,023300,46797,46797,46796,46796
DJIUSD,20251003,023400,46796,46799,46796,46799
DJIUSD,20251003,023500,46802,46806,46802,46806
DJIUSD,20251003,023600,46808,46816,46808,46816
DJIUSD,20251003,023700,46817,46818,46817,46818
DJIUSD,20251003,023800,46820,46820,46817,46819
DJIUSD,20251003,023900,46818,46820,46818,46820
DJIUSD,20251003,024000,46821,46821,46821,46821
DJIUSD,20251003,024100,46820,46820,46818,46818
DJIUSD,20251003,024200,46818,46818,46816,46816
DJIUSD,20251003,024300,46817,46818,46816,46816
DJIUSD,20251003,024400,46817,46820,46817,46820
DJIUSD,20251003,024500,46819,46819,46816,46816
DJIUSD,20251003,024600,46814,46814,46813,46813
DJIUSD,20251003,024700,46812,46815,46812,46815
DJIUSD,20251003,024800,46816,46820,46816,46820
DJIUSD,20251003,024900,46822,46822,46820,46820
DJIUSD,20251003,025000,46819,46819,46817,46817
DJIUSD,20251003,025100,46816,46822,46816,46820
DJIUSD,20251003,025200,46818,46821,46818,46821
DJIUSD,20251003,025300,46820,46820,46819,46819
DJIUSD,20251003,025400,46820,46820,46818,46820
DJIUSD,20251003,025500,46821,46822,46820,46822
DJIUSD,20251003,025600,46821,46821,46819,46819
DJIUSD,20251003,025700,46818,46820,46818,46819
DJIUSD,20251003,025800,46818,46822,46818,46821
DJIUSD,20251003,025900,46820,46820,46811,46811
DJIUSD,20251003,030000,46812,46813,46811,46813
DJIUSD,20251003,030100,46812,46814,46812,46813
DJIUSD,20251003,030200,46814,46814,46810,46810
DJIUSD,20251003,030300,46809,46810,46808,46809
DJIUSD,20251003,030400,46808,46808,46804,46808
DJIUSD,20251003,030500,46810,46810,46810,46810
DJIUSD,20251003,030600,46810,46816,46810,46814
DJIUSD,20251003,030700,46812,46814,46810,46812
DJIUSD,20251003,030800,46811,46812,46808,46808
DJIUSD,20251003,030900,46807,46812,46807,46812
DJIUSD,20251003,031000,46813,46813,46810,46812
DJIUSD,20251003,031100,46810,46811,46810,46810
DJIUSD,20251003,031200,46811,46814,46811,46814
DJIUSD,20251003,031300,46813,46814,46811,46814
DJIUSD,20251003,031400,46813,46815,46810,46815
DJIUSD,20251003,031500,46814,46814,46810,46810
DJIUSD,20251003,031600,46811,46815,46810,46815
DJIUSD,20251003,031700,46816,46816,46808,46808
DJIUSD,20251003,031800,46809,46812,46809,46812
DJIUSD,20251003,031900,46813,46814,46812,46812
DJIUSD,20251003,032000,46811,46816,46811,46816
DJIUSD,20251003,032100,46815,46815,46812,46812
DJIUSD,20251003,032200,46814,46814,46812,46813
DJIUSD,20251003,032300,46812,46814,46810,46814
DJIUSD,20251003,032400,46815,46815,46814,46814
DJIUSD,20251003,032500,46814,46814,46814,46814
DJIUSD,20251003,032600,46813,46813,46812,46812
DJIUSD,20251003,032700,46812,46812,46812,46812
DJIUSD,20251003,032800,46814,46818,46814,46818
DJIUSD,20251003,032900,46819,46820,46819,46819
DJIUSD,20251003,033000,46818,46818,46818,46818
DJIUSD,20251003,033100,46818,46818,46816,46816
DJIUSD,20251003,033200,46818,46818,46818,46818
DJIUSD,20251003,033300,46818,46820,46816,46819
DJIUSD,20251003,033400,46820,46822,46820,46822
DJIUSD,20251003,033500,46823,46824,46822,46824
DJIUSD,20251003,033600,46823,46823,46822,46822
DJIUSD,20251003,033700,46823,46826,46823,46826
DJIUSD,20251003,033800,46828,46830,46828,46828
DJIUSD,20251003,033900,46830,46831,46830,46831
DJIUSD,20251003,034000,46832,46834,46831,46832
DJIUSD,20251003,034100,46831,46834,46830,46834
DJIUSD,20251003,034200,46836,46838,46834,46834
DJIUSD,20251003,034300,46835,46838,46835,46837
DJIUSD,20251003,034400,46838,46839,46838,46839
DJIUSD,20251003,034500,46840,46840,46840,46840
DJIUSD,20251003,034600,46840,46840,46840,46840
DJIUSD,20251003,034700,46840,46841,46840,46841
DJIUSD,20251003,034800,46842,46842,46840,46840
DJIUSD,20251003,034900,46839,46840,46838,46840
DJIUSD,20251003,035000,46841,46845,46841,46845
DJIUSD,20251003,035100,46846,46847,46846,46846
DJIUSD,20251003,035200,46846,46849,46846,46849
DJIUSD,20251003,035300,46850,46850,46848,46850
DJIUSD,20251003,035400,46852,46852,46852,46852
DJIUSD,20251003,035500,46852,46853,46852,46852
DJIUSD,20251003,035600,46853,46853,46853,46853
DJIUSD,20251003,035700,46852,46852,46849,46849
DJIUSD,20251003,035800,46848,46850,46847,46850
DJIUSD,20251003,035900,46849,46850,46849,46850
DJIUSD,20251003,040000,46852,46852,46852,46852
DJIUSD,20251003,040100,46853,46853,46848,46850
DJIUSD,20251003,040200,46851,46852,46850,46852
DJIUSD,20251003,040300,46851,46851,46850,46850
DJIUSD,20251003,040400,46850,46850,46847,46847
DJIUSD,20251003,040500,46846,46846,46840,46840
DJIUSD,20251003,040600,46840,46840,46840,46840
DJIUSD,20251003,040700,46839,46839,46829,46829
DJIUSD,20251003,040800,46830,46834,46830,46834
DJIUSD,20251003,040900,46835,46835,46832,46834
DJIUSD,20251003,041000,46833,46834,46833,46834
DJIUSD,20251003,041100,46833,46833,46831,46831
DJIUSD,20251003,041200,46832,46832,46832,46832
DJIUSD,20251003,041300,46831,46831,46824,46824
DJIUSD,20251003,041400,46823,46824,46822,46824
DJIUSD,20251003,041500,46825,46832,46825,46831
DJIUSD,20251003,041600,46830,46830,46828,46830
DJIUSD,20251003,041700,46831,46832,46831,46832
DJIUSD,20251003,041800,46832,46834,46832,46834
DJIUSD,20251003,041900,46836,46838,46836,46838
DJIUSD,20251003,042000,46839,46839,46838,46838
DJIUSD,20251003,042100,46838,46838,46838,46838
DJIUSD,20251003,042200,46838,46838,46838,46838
DJIUSD,20251003,042300,46837,46837,46837,46837
DJIUSD,20251003,042400,46836,46840,46836,46840
DJIUSD,20251003,042500,46839,46839,46838,46838
DJIUSD,20251003,042600,46837,46842,46833,46842
DJIUSD,20251003,042700,46843,46843,46842,46842
DJIUSD,20251003,042800,46841,46841,46841,46841
DJIUSD,20251003,042900,46841,46842,46839,46839
DJIUSD,20251003,043000,46840,46840,46840,46840
DJIUSD,20251003,043100,46840,46840,46838,46840
DJIUSD,20251003,043200,46841,46842,46841,46842
DJIUSD,20251003,043300,46842,46842,46839,46839
DJIUSD,20251003,043400,46840,46840,46840,46840
DJIUSD,20251003,043500,46841,46844,46841,46844
DJIUSD,20251003,043600,46844,46848,46844,46848
DJIUSD,20251003,043700,46848,46848,46848,46848
DJIUSD,20251003,043800,46849,46850,46849,46850
DJIUSD,20251003,043900,46851,46851,46848,46848
DJIUSD,20251003,044000,46846,46848,46846,46848
DJIUSD,20251003,044100,46847,46847,46846,46846
DJIUSD,20251003,044200,46847,46847,46844,46844
DJIUSD,20251003,044300,46846,46847,46846,46847
DJIUSD,20251003,044400,46846,46846,46844,46845
DJIUSD,20251003,044500,46844,46844,46844,46844
DJIUSD,20251003,044600,46844,46846,46843,46846
DJIUSD,20251003,044700,46845,46845,46845,46845
DJIUSD,20251003,044800,46844,46845,46844,46844
DJIUSD,20251003,044900,46843,46843,46842,46842
DJIUSD,20251003,045000,46841,46841,46840,46840
DJIUSD,20251003,045100,46840,46840,46838,46838
DJIUSD,20251003,045200,46839,46839,46838,46838
DJIUSD,20251003,045300,46839,46842,46839,46842
DJIUSD,20251003,045400,46844,46846,46844,46846
DJIUSD,20251003,045500,46845,46845,46845,46845
DJIUSD,20251003,045600,46845,46846,46845,46846
DJIUSD,20251003,045700,46847,46848,46847,46848
DJIUSD,20251003,045800,46848,46848,46848,46848
DJIUSD,20251003,045900,46846,46846,46846,46846
DJIUSD,20251003,050000,46846,46846,46844,46844
DJIUSD,20251003,050100,46844,46846,46844,46845
DJIUSD,20251003,050200,46846,46846,46846,46846
DJIUSD,20251003,050300,46847,46847,46846,46846
DJIUSD,20251003,050400,46846,46847,46846,46847
DJIUSD,20251003,050500,46848,46850,46847,46850
DJIUSD,20251003,050600,46851,46854,46851,46854
DJIUSD,20251003,050700,46855,46855,46854,46854
DJIUSD,20251003,050800,46855,46860,46855,46860
DJIUSD,20251003,050900,46861,46864,46861,46864
DJIUSD,20251003,051000,46865,46866,46865,46866
DJIUSD,20251003,051100,46867,46868,46867,46868
DJIUSD,20251003,051200,46866,46866,46865,46865
DJIUSD,20251003,051300,46864,46864,46864,46864
DJIUSD,20251003,051400,46864,46864,46864,46864
DJIUSD,20251003,051500,46864,46864,46862,46862
DJIUSD,20251003,051600,46860,46860,46860,46860
DJIUSD,20251003,051700,46860,46862,46860,46862
DJIUSD,20251003,051800,46861,46861,46860,46860
DJIUSD,20251003,051900,46860,46860,46860,46860
DJIUSD,20251003,052000,46860,46860,46858,46858
DJIUSD,20251003,052100,46858,46858,46857,46857
DJIUSD,20251003,052200,46854,46855,46854,46855
DJIUSD,20251003,052300,46856,46856,46855,46855
DJIUSD,20251003,052400,46854,46854,46853,46853
DJIUSD,20251003,052500,46853,46853,46852,46852
DJIUSD,20251003,052600,46852,46853,46852,46853
DJIUSD,20251003,052700,46854,46854,46853,46854
DJIUSD,20251003,052800,46855,46856,46855,46856
DJIUSD,20251003,052900,46856,46856,46856,46856
DJIUSD,20251003,053000,46858,46858,46856,46857
DJIUSD,20251003,053100,46856,46856,46852,46852
DJIUSD,20251003,053200,46852,46852,46852,46852
DJIUSD,20251003,053300,46854,46857,46854,46857
DJIUSD,20251003,053400,46858,46858,46858,46858
DJIUSD,20251003,053500,46857,46858,46857,46858
DJIUSD,20251003,053600,46859,46859,46858,46858
DJIUSD,20251003,053700,46854,46854,46854,46854
DJIUSD,20251003,053800,46855,46856,46855,46856
DJIUSD,20251003,053900,46857,46858,46857,46858
DJIUSD,20251003,054000,46859,46860,46859,46860
DJIUSD,20251003,054100,46860,46861,46860,46860
DJIUSD,20251003,054200,46861,46861,46860,46860
DJIUSD,20251003,054300,46860,46860,46860,46860
DJIUSD,20251003,054400,46860,46860,46860,46860
DJIUSD,20251003,054500,46859,46859,46859,46859
DJIUSD,20251003,054600,46860,46860,46858,46858
DJIUSD,20251003,054700,46857,46857,46856,46857
DJIUSD,20251003,054800,46858,46858,46858,46858
DJIUSD,20251003,054900,46859,46866,46859,46866
DJIUSD,20251003,055000,46868,46870,46868,46870
DJIUSD,20251003,055100,46870,46872,46870,46872
DJIUSD,20251003,055200,46872,46872,46872,46872
DJIUSD,20251003,055300,46873,46878,46873,46878
DJIUSD,20251003,055400,46877,46878,46876,46878
DJIUSD,20251003,055500,46879,46880,46878,46880
DJIUSD,20251003,055600,46878,46878,46876,46876
DJIUSD,20251003,055700,46876,46876,46875,46876
DJIUSD,20251003,055800,46876,46876,46876,46876
DJIUSD,20251003,055900,46876,46877,46876,46877
DJIUSD,20251003,060000,46876,46876,46874,46874
DJIUSD,20251003,060100,46873,46873,46871,46872
DJIUSD,20251003,060200,46872,46872,46872,46872
DJIUSD,20251003,060300,46873,46877,46873,46877
DJIUSD,20251003,060400,46878,46878,46877,46878
DJIUSD,20251003,060500,46878,46878,46878,46878
DJIUSD,20251003,060600,46880,46882,46880,46882
DJIUSD,20251003,060700,46884,46886,46884,46885
DJIUSD,20251003,060800,46886,46887,46886,46886
DJIUSD,20251003,060900,46884,46885,46884,46884
DJIUSD,20251003,061000,46883,46883,46882,46882
DJIUSD,20251003,061100,46881,46881,46878,46878
DJIUSD,20251003,061200,46878,46878,46878,46878
DJIUSD,20251003,061300,46878,46878,46878,46878
DJIUSD,20251003,061400,46880,46880,46878,46879
DJIUSD,20251003,061500,46878,46878,46876,46876
DJIUSD,20251003,061600,46876,46876,46876,46876
DJIUSD,20251003,061700,46876,46876,46876,46876
DJIUSD,20251003,061800,46876,46876,46876,46876
DJIUSD,20251003,061900,46875,46875,46874,46874
DJIUSD,20251003,062000,46874,46874,46873,46873
DJIUSD,20251003,062100,46872,46874,46872,46874
DJIUSD,20251003,062200,46875,46878,46875,46878
DJIUSD,20251003,062300,46879,46880,46879,46880
DJIUSD,20251003,062400,46880,46880,46880,46880
DJIUSD,20251003,062500,46878,46878,46878,46878
DJIUSD,20251003,062600,46878,46878,46878,46878
DJIUSD,20251003,062700,46876,46878,46876,46878
DJIUSD,20251003,062800,46878,46878,46878,46878
DJIUSD,20251003,062900,46878,46878,46878,46878
DJIUSD,20251003,063000,46877,46878,46877,46877
DJIUSD,20251003,063100,46876,46876,46876,46876
DJIUSD,20251003,063200,46876,46876,46874,46874
DJIUSD,20251003,063300,46874,46878,46874,46878
DJIUSD,20251003,063400,46879,46880,46879,46880
DJIUSD,20251003,063500,46882,46884,46882,46884
DJIUSD,20251003,063600,46883,46884,46882,46884
DJIUSD,20251003,063700,46882,46882,46881,46881
DJIUSD,20251003,063800,46882,46882,46882,46882
DJIUSD,20251003,063900,46882,46883,46882,46883
DJIUSD,20251003,064000,46882,46882,46882,46882
DJIUSD,20251003,064100,46881,46882,46880,46882
DJIUSD,20251003,064200,46882,46882,46882,46882
DJIUSD,20251003,064300,46881,46881,46881,46881
DJIUSD,20251003,064400,46882,46885,46882,46885
DJIUSD,20251003,064500,46886,46886,46886,46886
DJIUSD,20251003,064600,46886,46886,46884,46884
DJIUSD,20251003,064700,46883,46884,46883,46884
DJIUSD,20251003,064800,46883,46883,46883,46883
DJIUSD,20251003,064900,46883,46883,46883,46883
DJIUSD,20251003,065000,46883,46883,46883,46883
DJIUSD,20251003,065100,46883,46883,46882,46882
DJIUSD,20251003,065200,46882,46882,46882,46882
DJIUSD,20251003,065300,46882,46882,46882,46882
DJIUSD,20251003,065400,46882,46882,46882,46882
DJIUSD,20251003,065500,46882,46882,46882,46882
DJIUSD,20251003,065600,46882,46882,46882,46882
DJIUSD,20251003,065700,46882,46886,46882,46886
DJIUSD,20251003,065800,46888,46888,46888,46888
DJIUSD,20251003,065900,46888,46890,46886,46886
DJIUSD,20251003,070000,46886,46888,46886,46888
DJIUSD,20251003,070100,46886,46888,46886,46888
DJIUSD,20251003,070200,46889,46890,46888,46888
DJIUSD,20251003,070300,46889,46890,46889,46890
DJIUSD,20251003,070400,46888,46888,46886,46886
DJIUSD,20251003,070500,46886,46886,46886,46886
DJIUSD,20251003,070600,46886,46888,46886,46888
DJIUSD,20251003,070700,46889,46891,46888,46888
DJIUSD,20251003,070800,46887,46888,46886,46888
DJIUSD,20251003,070900,46890,46890,46890,46890
DJIUSD,20251003,071000,46890,46890,46888,46888
DJIUSD,20251003,071100,46889,46891,46889,46891
DJIUSD,20251003,071200,46892,46892,46892,46892
DJIUSD,20251003,071300,46892,46892,46890,46890
DJIUSD,20251003,071400,46889,46889,46885,46886
DJIUSD,20251003,071500,46885,46887,46885,46887
DJIUSD,20251003,071600,46886,46886,46886,46886
DJIUSD,20251003,071700,46886,46886,46882,46882
DJIUSD,20251003,071800,46881,46882,46880,46880
DJIUSD,20251003,071900,46880,46880,46880,46880
DJIUSD,20251003,072000,46882,46882,46882,46882
DJIUSD,20251003,072100,46883,46884,46882,46883
DJIUSD,20251003,072200,46884,46885,46884,46884
DJIUSD,20251003,072300,46886,46886,46886,46886
DJIUSD,20251003,072400,46887,46888,46887,46888
DJIUSD,20251003,072500,46889,46889,46888,46888
DJIUSD,20251003,072600,46888,46888,46886,46887
DJIUSD,20251003,072700,46887,46888,46887,46888
DJIUSD,20251003,072800,46888,46888,46888,46888
DJIUSD,20251003,072900,46888,46889,46888,46889
DJIUSD,20251003,073000,46890,46891,46890,46891
DJIUSD,20251003,073100,46892,46892,46892,46892
DJIUSD,20251003,073200,46892,46892,46888,46888
DJIUSD,20251003,073300,46887,46887,46886,46886
DJIUSD,20251003,073400,46886,46886,46886,46886
DJIUSD,20251003,073500,46888,46888,46888,46888
DJIUSD,20251003,073600,46888,46888,46887,46887
DJIUSD,20251003,073700,46888,46888,46888,46888
DJIUSD,20251003,073800,46888,46888,46888,46888
DJIUSD,20251003,073900,46890,46891,46889,46891
DJIUSD,20251003,074000,46890,46890,46888,46888
DJIUSD,20251003,074100,46889,46891,46889,46891
DJIUSD,20251003,074200,46892,46892,46892,46892
DJIUSD,20251003,074300,46892,46892,46892,46892
DJIUSD,20251003,074400,46894,46894,46894,46894
DJIUSD,20251003,074500,46894,46894,46893,46893
DJIUSD,20251003,074600,46894,46894,46892,46892
DJIUSD,20251003,074700,46890,46890,46886,46886
DJIUSD,20251003,074800,46884,46884,46880,46880
DJIUSD,20251003,074900,46878,46878,46876,46876
DJIUSD,20251003,075000,46877,46878,46877,46878
DJIUSD,20251003,075100,46879,46882,46879,46882
DJIUSD,20251003,075200,46883,46883,46882,46882
DJIUSD,20251003,075300,46881,46881,46880,46881
DJIUSD,20251003,075400,46880,46880,46880,46880
DJIUSD,20251003,075500,46880,46882,46880,46882
DJIUSD,20251003,075600,46881,46881,46880,46880
DJIUSD,20251003,075700,46878,46878,46873,46873
DJIUSD,20251003,075800,46872,46875,46872,46874
DJIUSD,20251003,075900,46873,46876,46872,46876
DJIUSD,20251003,080000,46875,46875,46870,46870
DJIUSD,20251003,080100,46869,46869,46863,46864
DJIUSD,20251003,080200,46862,46863,46857,46859
DJIUSD,20251003,080300,46858,46860,46857,46857
DJIUSD,20251003,080400,46858,46858,46851,46851
DJIUSD,20251003,080500,46850,46856,46850,46856
DJIUSD,20251003,080600,46857,46865,46856,46865
DJIUSD,20251003,080700,46864,46866,46864,46864
DJIUSD,20251003,080800,46865,46867,46865,46867
DJIUSD,20251003,080900,46868,46868,46864,46865
DJIUSD,20251003,081000,46866,46872,46866,46872
DJIUSD,20251003,081100,46873,46876,46873,46876
DJIUSD,20251003,081200,46877,46878,46874,46876
DJIUSD,20251003,081300,46878,46881,46878,46880
DJIUSD,20251003,081400,46882,46884,46880,46880
DJIUSD,20251003,081500,46879,46879,46874,46874
DJIUSD,20251003,081600,46875,46876,46875,46876
DJIUSD,20251003,081700,46878,46878,46876,46877
DJIUSD,20251003,081800,46878,46879,46877,46878
DJIUSD,20251003,081900,46878,46878,46878,46878
DJIUSD,20251003,082000,46879,46880,46879,46880
DJIUSD,20251003,082100,46879,46880,46878,46880
DJIUSD,20251003,082200,46882,46882,46882,46882
DJIUSD,20251003,082300,46884,46884,46882,46884
DJIUSD,20251003,082400,46885,46885,46883,46883
DJIUSD,20251003,082500,46884,46884,46883,46883
DJIUSD,20251003,082600,46882,46883,46882,46882
DJIUSD,20251003,082700,46880,46882,46880,46882
DJIUSD,20251003,082800,46883,46883,46880,46880
DJIUSD,20251003,082900,46879,46882,46879,46880
DJIUSD,20251003,083000,46880,46881,46880,46881
DJIUSD,20251003,083100,46882,46886,46882,46886
DJIUSD,20251003,083200,46888,46890,46888,46890
DJIUSD,20251003,083300,46889,46890,46888,46890
DJIUSD,20251003,083400,46889,46890,46888,46890
DJIUSD,20251003,083500,46889,46889,46886,46888
DJIUSD,20251003,083600,46889,46896,46889,46896
DJIUSD,20251003,083700,46895,46895,46894,46894
DJIUSD,20251003,083800,46894,46895,46893,46893
DJIUSD,20251003,083900,46892,46892,46891,46891
DJIUSD,20251003,084000,46892,46892,46891,46891
DJIUSD,20251003,084100,46892,46892,46890,46890
DJIUSD,20251003,084200,46891,46891,46889,46889
DJIUSD,20251003,084300,46888,46888,46884,46885
DJIUSD,20251003,084400,46884,46886,46882,46883
DJIUSD,20251003,084500,46882,46882,46876,46876
DJIUSD,20251003,084600,46874,46874,46869,46871
DJIUSD,20251003,084700,46872,46874,46872,46874
DJIUSD,20251003,084800,46872,46872,46870,46871
DJIUSD,20251003,084900,46872,46873,46866,46866
DJIUSD,20251003,085000,46867,46872,46867,46872
DJIUSD,20251003,085100,46874,46875,46874,46874
DJIUSD,20251003,085200,46873,46873,46870,46871
DJIUSD,20251003,085300,46870,46882,46870,46882
DJIUSD,20251003,085400,46883,46886,46883,46886
DJIUSD,20251003,085500,46888,46888,46887,46887
DJIUSD,20251003,085600,46886,46888,46886,46888
DJIUSD,20251003,085700,46889,46889,46889,46889
DJIUSD,20251003,085800,46888,46888,46884,46884
DJIUSD,20251003,085900,46883,46884,46882,46884
DJIUSD,20251003,090000,46883,46884,46882,46882
DJIUSD,20251003,090100,46881,46887,46881,46885
DJIUSD,20251003,090200,46886,46889,46882,46883
DJIUSD,20251003,090300,46882,46888,46880,46888
DJIUSD,20251003,090400,46887,46888,46886,46888
DJIUSD,20251003,090500,46889,46894,46889,46894
DJIUSD,20251003,090600,46895,46897,46893,46893
DJIUSD,20251003,090700,46892,46900,46889,46900
DJIUSD,20251003,090800,46899,46899,46892,46894
DJIUSD,20251003,090900,46895,46895,46886,46888
DJIUSD,20251003,091000,46887,46890,46886,46886
DJIUSD,20251003,091100,46885,46890,46882,46886
DJIUSD,20251003,091200,46887,46891,46886,46886
DJIUSD,20251003,091300,46887,46888,46886,46886
DJIUSD,20251003,091400,46884,46890,46883,46890
DJIUSD,20251003,091500,46892,46893,46892,46892
DJIUSD,20251003,091600,46891,46896,46890,46894
DJIUSD,20251003,091700,46893,46896,46893,46896
DJIUSD,20251003,091800,46897,46898,46893,46896
DJIUSD,20251003,091900,46898,46899,46897,46898
DJIUSD,20251003,092000,46900,46900,46899,46899
DJIUSD,20251003,092100,46898,46902,46893,46902
DJIUSD,20251003,092200,46903,46904,46901,46901
DJIUSD,20251003,092300,46902,46902,46901,46901
DJIUSD,20251003,092400,46902,46902,46895,46898
DJIUSD,20251003,092500,46897,46897,46890,46890
DJIUSD,20251003,092600,46889,46889,46886,46886
DJIUSD,20251003,092700,46887,46892,46887,46890
DJIUSD,20251003,092800,46891,46894,46891,46894
DJIUSD,20251003,092900,46893,46893,46890,46890
DJIUSD,20251003,093000,46889,46890,46888,46890
DJIUSD,20251003,093100,46889,46893,46888,46892
DJIUSD,20251003,093200,46891,46892,46890,46892
DJIUSD,20251003,093300,46894,46894,46890,46890
DJIUSD,20251003,093400,46889,46894,46889,46892
DJIUSD,20251003,093500,46891,46893,46891,46893
DJIUSD,20251003,093600,46892,46894,46890,46893
DJIUSD,20251003,093700,46892,46892,46890,46890
DJIUSD,20251003,093800,46889,46889,46888,46888
DJIUSD,20251003,093900,46888,46894,46888,46894
DJIUSD,20251003,094000,46895,46896,46894,46894
DJIUSD,20251003,094100,46895,46896,46894,46896
DJIUSD,20251003,094200,46897,46898,46896,46898
DJIUSD,20251003,094300,46900,46904,46900,46902
DJIUSD,20251003,094400,46900,46900,46896,46898
DJIUSD,20251003,094500,46896,46896,46893,46893
DJIUSD,20251003,094600,46892,46894,46892,46894
DJIUSD,20251003,094700,46895,46898,46894,46895
DJIUSD,20251003,094800,46894,46894,46893,46894
DJIUSD,20251003,094900,46896,46899,46896,46899
DJIUSD,20251003,095000,46898,46900,46898,46900
DJIUSD,20251003,095100,46901,46902,46901,46902
DJIUSD,20251003,095200,46902,46902,46900,46900
DJIUSD,20251003,095300,46901,46908,46901,46908
DJIUSD,20251003,095400,46910,46912,46904,46904
DJIUSD,20251003,095500,46905,46906,46902,46902
DJIUSD,20251003,095600,46903,46903,46896,46897
DJIUSD,20251003,095700,46898,46907,46898,46906
DJIUSD,20251003,095800,46905,46905,46902,46904
DJIUSD,20251003,095900,46906,46906,46900,46904
DJIUSD,20251003,100000,46905,46907,46902,46903
DJIUSD,20251003,100100,46904,46908,46898,46908
DJIUSD,20251003,100200,46909,46918,46908,46918
DJIUSD,20251003,100300,46916,46916,46904,46904
DJIUSD,20251003,100400,46903,46908,46901,46908
DJIUSD,20251003,100500,46909,46909,46906,46906
DJIUSD,20251003,100600,46907,46907,46904,46904
DJIUSD,20251003,100700,46905,46906,46905,46906
DJIUSD,20251003,100800,46905,46905,46899,46900
DJIUSD,20251003,100900,46900,46900,46897,46897
DJIUSD,20251003,101000,46896,46897,46896,46897
DJIUSD,20251003,101100,46896,46896,46888,46888
DJIUSD,20251003,101200,46887,46888,46884,46886
DJIUSD,20251003,101300,46887,46890,46885,46888
DJIUSD,20251003,101400,46889,46889,46887,46887
DJIUSD,20251003,101500,46886,46886,46886,46886
DJIUSD,20251003,101600,46887,46896,46887,46896
DJIUSD,20251003,101700,46895,46895,46891,46892
DJIUSD,20251003,101800,46893,46894,46891,46891
DJIUSD,20251003,101900,46890,46892,46886,46886
DJIUSD,20251003,102000,46887,46888,46885,46888
DJIUSD,20251003,102100,46889,46891,46887,46888
DJIUSD,20251003,102200,46889,46889,46888,46888
DJIUSD,20251003,102300,46887,46887,46880,46882
DJIUSD,20251003,102400,46884,46884,46884,46884
DJIUSD,20251003,102500,46885,46886,46885,46886
DJIUSD,20251003,102600,46887,46888,46886,46886
DJIUSD,20251003,102700,46887,46890,46887,46890
DJIUSD,20251003,102800,46889,46889,46886,46886
DJIUSD,20251003,102900,46887,46891,46887,46891
DJIUSD,20251003,103000,46890,46890,46888,46888
DJIUSD,20251003,103100,46887,46889,46886,46889
DJIUSD,20251003,103200,46890,46890,46888,46889
DJIUSD,20251003,103300,46888,46888,46886,46886
DJIUSD,20251003,103400,46887,46888,46884,46885
DJIUSD,20251003,103500,46886,46888,46886,46888
DJIUSD,20251003,103600,46887,46887,46884,46884
DJIUSD,20251003,103700,46885,46885,46882,46882
DJIUSD,20251003,103800,46881,46881,46880,46880
DJIUSD,20251003,103900,46881,46884,46881,46884
DJIUSD,20251003,104000,46884,46884,46884,46884
DJIUSD,20251003,104100,46885,46886,46885,46886
DJIUSD,20251003,104200,46886,46886,46884,46884
DJIUSD,20251003,104300,46885,46890,46885,46888
DJIUSD,20251003,104400,46890,46890,46888,46888
DJIUSD,20251003,104500,46889,46890,46888,46888
DJIUSD,20251003,104600,46887,46888,46886,46886
DJIUSD,20251003,104700,46887,46887,46884,46884
DJIUSD,20251003,104800,46885,46887,46885,46886
DJIUSD,20251003,104900,46887,46891,46887,46890
DJIUSD,20251003,105000,46890,46890,46888,46888
DJIUSD,20251003,105100,46888,46888,46885,46886
DJIUSD,20251003,105200,46887,46887,46887,46887
DJIUSD,20251003,105300,46888,46888,46888,46888
DJIUSD,20251003,105400,46888,46888,46886,46886
DJIUSD,20251003,105500,46887,46887,46886,46886
DJIUSD,20251003,105600,46886,46888,46886,46887
DJIUSD,20251003,105700,46888,46890,46888,46890
DJIUSD,20251003,105800,46889,46891,46888,46891
DJIUSD,20251003,105900,46890,46890,46890,46890
DJIUSD,20251003,110000,46890,46890,46887,46887
DJIUSD,20251003,110100,46888,46888,46886,46887
DJIUSD,20251003,110200,46886,46889,46886,46888
DJIUSD,20251003,110300,46890,46893,46890,46892
DJIUSD,20251003,110400,46894,46896,46886,46886
DJIUSD,20251003,110500,46885,46891,46885,46891
DJIUSD,20251003,110600,46890,46893,46886,46893
DJIUSD,20251003,110700,46894,46896,46894,46896
DJIUSD,20251003,110800,46897,46897,46896,46897
DJIUSD,20251003,110900,46900,46900,46899,46899
DJIUSD,20251003,111000,46898,46898,46894,46895
DJIUSD,20251003,111100,46896,46902,46896,46902
DJIUSD,20251003,111200,46904,46904,46904,46904
DJIUSD,20251003,111300,46906,46906,46906,46906
DJIUSD,20251003,111400,46907,46907,46904,46904
DJIUSD,20251003,111500,46902,46903,46902,46903
DJIUSD,20251003,111600,46904,46908,46904,46907
DJIUSD,20251003,111700,46906,46906,46904,46906
DJIUSD,20251003,111800,46905,46905,46902,46902
DJIUSD,20251003,111900,46902,46902,46901,46901
DJIUSD,20251003,112000,46902,46904,46900,46902
DJIUSD,20251003,112100,46903,46908,46903,46908
DJIUSD,20251003,112200,46906,46906,46896,46896
DJIUSD,20251003,112300,46897,46901,46897,46900
DJIUSD,20251003,112400,46900,46900,46898,46899
DJIUSD,20251003,112500,46900,46904,46900,46904
DJIUSD,20251003,112600,46903,46904,46902,46904
DJIUSD,20251003,112700,46906,46906,46906,46906
DJIUSD,20251003,112800,46906,46906,46905,46905
DJIUSD,20251003,112900,46904,46904,46904,46904
DJIUSD,20251003,113000,46903,46903,46901,46901
DJIUSD,20251003,113100,46902,46902,46900,46900
DJIUSD,20251003,113200,46901,46901,46900,46900
DJIUSD,20251003,113300,46900,46902,46900,46902
DJIUSD,20251003,113400,46902,46903,46902,46903
DJIUSD,20251003,113500,46904,46906,46904,46906
DJIUSD,20251003,113600,46907,46908,46907,46908
DJIUSD,20251003,113700,46910,46910,46909,46909
DJIUSD,20251003,113800,46908,46913,46907,46913
DJIUSD,20251003,113900,46914,46924,46914,46922
DJIUSD,20251003,114000,46924,46928,46924,46928
DJIUSD,20251003,114100,46930,46930,46927,46928
DJIUSD,20251003,114200,46927,46928,46926,46926
DJIUSD,20251003,114300,46924,46924,46921,46921
DJIUSD,20251003,114400,46920,46920,46918,46918
DJIUSD,20251003,114500,46919,46922,46919,46922
DJIUSD,20251003,114600,46921,46922,46920,46922
DJIUSD,20251003,114700,46921,46922,46920,46922
DJIUSD,20251003,114800,46926,46926,46926,46926
DJIUSD,20251003,114900,46927,46928,46927,46928
DJIUSD,20251003,115000,46928,46931,46928,46931
DJIUSD,20251003,115100,46932,46936,46932,46934
DJIUSD,20251003,115200,46935,46935,46935,46935
DJIUSD,20251003,115300,46934,46937,46934,46936
DJIUSD,20251003,115400,46936,46936,46936,46936
DJIUSD,20251003,115500,46937,46937,46936,46937
DJIUSD,20251003,115600,46936,46938,46936,46938
DJIUSD,20251003,115700,46937,46938,46934,46934
DJIUSD,20251003,115800,46933,46933,46932,46932
DJIUSD,20251003,115900,46933,46934,46932,46934
DJIUSD,20251003,120000,46935,46936,46935,46935
DJIUSD,20251003,120100,46934,46934,46928,46928
DJIUSD,20251003,120200,46926,46926,46925,46926
DJIUSD,20251003,120300,46925,46925,46924,46925
DJIUSD,20251003,120400,46924,46924,46924,46924
DJIUSD,20251003,120500,46924,46924,46924,46924
DJIUSD,20251003,120600,46924,46924,46919,46920
DJIUSD,20251003,120700,46919,46922,46919,46922
DJIUSD,20251003,120800,46921,46921,46920,46920
DJIUSD,20251003,120900,46919,46919,46918,46918
DJIUSD,20251003,121000,46918,46918,46918,46918
DJIUSD,20251003,121100,46920,46920,46919,46919
DJIUSD,20251003,121200,46918,46919,46918,46918
DJIUSD,20251003,121300,46918,46918,46918,46918
DJIUSD,20251003,121400,46914,46915,46914,46914
DJIUSD,20251003,121500,46913,46916,46912,46916
DJIUSD,20251003,121600,46917,46917,46914,46916
DJIUSD,20251003,121700,46915,46915,46914,46914
DJIUSD,20251003,121800,46914,46914,46912,46912
DJIUSD,20251003,121900,46910,46910,46909,46909
DJIUSD,20251003,122000,46908,46912,46908,46912
DJIUSD,20251003,122100,46913,46914,46913,46914
DJIUSD,20251003,122200,46915,46915,46910,46910
DJIUSD,20251003,122300,46911,46918,46911,46918
DJIUSD,20251003,122400,46917,46917,46916,46916
DJIUSD,20251003,122500,46916,46916,46914,46914
DJIUSD,20251003,122600,46915,46916,46915,46915
DJIUSD,20251003,122700,46912,46913,46912,46913
DJIUSD,20251003,122800,46914,46914,46914,46914
DJIUSD,20251003,122900,46914,46914,46910,46910
DJIUSD,20251003,123000,46911,46911,46909,46909
DJIUSD,20251003,123100,46910,46910,46909,46909
DJIUSD,20251003,123200,46908,46909,46908,46909
DJIUSD,20251003,123300,46908,46908,46902,46902
DJIUSD,20251003,123400,46903,46904,46903,46904
DJIUSD,20251003,123500,46903,46903,46899,46899
DJIUSD,20251003,123600,46898,46898,46891,46891
DJIUSD,20251003,123700,46892,46894,46892,46892
DJIUSD,20251003,123800,46893,46894,46893,46894
DJIUSD,20251003,123900,46894,46896,46894,46895
DJIUSD,20251003,124000,46894,46896,46893,46896
DJIUSD,20251003,124100,46897,46904,46897,46904
DJIUSD,20251003,124200,46905,46905,46904,46904
DJIUSD,20251003,124300,46903,46908,46903,46907
DJIUSD,20251003,124400,46908,46909,46908,46908
DJIUSD,20251003,124500,46907,46907,46906,46907
DJIUSD,20251003,124600,46908,46908,46908,46908
DJIUSD,20251003,124700,46909,46910,46908,46908
DJIUSD,20251003,124800,46907,46907,46903,46904
DJIUSD,20251003,124900,46904,46904,46904,46904
DJIUSD,20251003,125000,46905,46907,46905,46906
DJIUSD,20251003,125100,46905,46905,46903,46904
DJIUSD,20251003,125200,46906,46906,46906,46906
DJIUSD,20251003,125300,46905,46905,46904,46904
DJIUSD,20251003,125400,46904,46904,46902,46902
DJIUSD,20251003,125500,46900,46901,46900,46901
DJIUSD,20251003,125600,46900,46900,46900,46900
DJIUSD,20251003,125700,46899,46899,46896,46896
DJIUSD,20251003,125800,46896,46896,46896,46896
DJIUSD,20251003,125900,46895,46895,46892,46892
DJIUSD,20251003,130000,46893,46893,46891,46892
DJIUSD,20251003,130100,46884,46897,46884,46892
DJIUSD,20251003,130200,46893,46896,46893,46894
DJIUSD,20251003,130300,46896,46899,46896,46899
DJIUSD,20251003,130400,46898,46898,46890,46890
DJIUSD,20251003,130500,46889,46892,46888,46891
DJIUSD,20251003,130600,46890,46894,46890,46894
DJIUSD,20251003,130700,46895,46896,46895,46896
DJIUSD,20251003,130800,46897,46898,46896,46896
DJIUSD,20251003,130900,46895,46895,46892,46892
DJIUSD,20251003,131000,46893,46894,46893,46894
DJIUSD,20251003,131100,46893,46896,46892,46896
DJIUSD,20251003,131200,46894,46894,46889,46892
DJIUSD,20251003,131300,46890,46890,46889,46889
DJIUSD,20251003,131400,46888,46888,46882,46882
DJIUSD,20251003,131500,46880,46882,46878,46882
DJIUSD,20251003,131600,46883,46885,46880,46880
DJIUSD,20251003,131700,46878,46879,46876,46876
DJIUSD,20251003,131800,46875,46875,46870,46870
DJIUSD,20251003,131900,46871,46876,46871,46874
DJIUSD,20251003,132000,46875,46878,46875,46878
DJIUSD,20251003,132100,46879,46881,46878,46878
DJIUSD,20251003,132200,46879,46879,46872,46872
DJIUSD,20251003,132300,46873,46873,46871,46871
DJIUSD,20251003,132400,46872,46874,46872,46874
DJIUSD,20251003,132500,46873,46873,46872,46872
DJIUSD,20251003,132600,46874,46874,46874,46874
DJIUSD,20251003,132700,46874,46874,46862,46864
DJIUSD,20251003,132800,46865,46865,46863,46864
DJIUSD,20251003,132900,46862,46862,46859,46862
DJIUSD,20251003,133000,46863,46866,46861,46861
DJIUSD,20251003,133100,46860,46860,46854,46854
DJIUSD,20251003,133200,46853,46859,46850,46856
DJIUSD,20251003,133300,46857,46858,46854,46856
DJIUSD,20251003,133400,46855,46855,46853,46853
DJIUSD,20251003,133500,46852,46852,46850,46850
DJIUSD,20251003,133600,46849,46852,46848,46852
DJIUSD,20251003,133700,46853,46856,46853,46856
DJIUSD,20251003,133800,46857,46859,46854,46854
DJIUSD,20251003,133900,46855,46856,46852,46853
DJIUSD,20251003,134000,46854,46866,46854,46866
DJIUSD,20251003,134100,46867,46876,46867,46876
DJIUSD,20251003,134200,46877,46878,46870,46870
DJIUSD,20251003,134300,46871,46875,46871,46875
DJIUSD,20251003,134400,46876,46882,46876,46882
DJIUSD,20251003,134500,46881,46881,46880,46880
DJIUSD,20251003,134600,46881,46882,46881,46882
DJIUSD,20251003,134700,46880,46883,46879,46883
DJIUSD,20251003,134800,46882,46887,46882,46886
DJIUSD,20251003,134900,46885,46886,46884,46886
DJIUSD,20251003,135000,46886,46886,46882,46884
DJIUSD,20251003,135100,46883,46883,46880,46880
DJIUSD,20251003,135200,46881,46882,46880,46880
DJIUSD,20251003,135300,46881,46883,46880,46882
DJIUSD,20251003,135400,46883,46885,46882,46884
DJIUSD,20251003,135500,46885,46886,46877,46877
DJIUSD,20251003,135600,46876,46877,46868,46877
DJIUSD,20251003,135700,46878,46882,46872,46872
DJIUSD,20251003,135800,46873,46875,46873,46874
DJIUSD,20251003,135900,46875,46876,46863,46864
DJIUSD,20251003,140000,46865,46874,46865,46874
DJIUSD,20251003,140100,46872,46878,46870,46876
DJIUSD,20251003,140200,46877,46879,46874,46876
DJIUSD,20251003,140300,46877,46879,46876,46878
DJIUSD,20251003,140400,46877,46877,46868,46872
DJIUSD,20251003,140500,46873,46875,46870,46870
DJIUSD,20251003,140600,46869,46874,46869,46873
DJIUSD,20251003,140700,46872,46872,46869,46870
DJIUSD,20251003,140800,46871,46872,46869,46869
DJIUSD,20251003,140900,46868,46870,46866,46866
DJIUSD,20251003,141000,46867,46868,46866,46868
DJIUSD,20251003,141100,46867,46873,46866,46873
DJIUSD,20251003,141200,46874,46883,46873,46883
DJIUSD,20251003,141300,46884,46884,46878,46878
DJIUSD,20251003,141400,46880,46880,46880,46880
DJIUSD,20251003,141500,46882,46882,46880,46880
DJIUSD,20251003,141600,46881,46882,46880,46880
DJIUSD,20251003,141700,46879,46879,46878,46878
DJIUSD,20251003,141800,46880,46882,46878,46879
DJIUSD,20251003,141900,46878,46878,46875,46875
DJIUSD,20251003,142000,46876,46878,46874,46874
DJIUSD,20251003,142100,46875,46878,46874,46874
DJIUSD,20251003,142200,46872,46873,46870,46871
DJIUSD,20251003,142300,46872,46872,46867,46867
DJIUSD,20251003,142400,46866,46867,46860,46860
DJIUSD,20251003,142500,46859,46863,46858,46862
DJIUSD,20251003,142600,46860,46862,46859,46862
DJIUSD,20251003,142700,46863,46864,46860,46861
DJIUSD,20251003,142800,46860,46864,46860,46864
DJIUSD,20251003,142900,46865,46868,46865,46868
DJIUSD,20251003,143000,46870,46870,46870,46870
DJIUSD,20251003,143100,46866,46876,46866,46872
DJIUSD,20251003,143200,46873,46878,46873,46878
DJIUSD,20251003,143300,46880,46881,46880,46880
DJIUSD,20251003,143400,46881,46882,46874,46874
DJIUSD,20251003,143500,46876,46876,46871,46871
DJIUSD,20251003,143600,46870,46870,46863,46864
DJIUSD,20251003,143700,46863,46865,46856,46856
DJIUSD,20251003,143800,46857,46858,46853,46856
DJIUSD,20251003,143900,46855,46858,46851,46851
DJIUSD,20251003,144000,46850,46856,46850,46855
DJIUSD,20251003,144100,46856,46856,46850,46850
DJIUSD,20251003,144200,46851,46856,46851,46851
DJIUSD,20251003,144300,46852,46852,46850,46852
DJIUSD,20251003,144400,46851,46851,46848,46850
DJIUSD,20251003,144500,46849,46849,46842,46842
DJIUSD,20251003,144600,46844,46847,46839,46840
DJIUSD,20251003,144700,46839,46839,46824,46834
DJIUSD,20251003,144800,46833,46839,46832,46837
DJIUSD,20251003,144900,46836,46837,46835,46837
DJIUSD,20251003,145000,46836,46839,46832,46839
DJIUSD,20251003,145100,46838,46838,46834,46836
DJIUSD,20251003,145200,46835,46839,46835,46839
DJIUSD,20251003,145300,46840,46840,46832,46832
DJIUSD,20251003,145400,46834,46843,46834,46842
DJIUSD,20251003,145500,46843,46844,46842,46844
DJIUSD,20251003,145600,46843,46844,46842,46842
DJIUSD,20251003,145700,46843,46854,46840,46854
DJIUSD,20251003,145800,46853,46853,46850,46851
DJIUSD,20251003,145900,46850,46850,46848,46848
DJIUSD,20251003,150000,46847,46849,46845,46847
DJIUSD,20251003,150100,46848,46849,46844,46847
DJIUSD,20251003,150200,46846,46847,46844,46844
DJIUSD,20251003,150300,46842,46842,46839,46841
DJIUSD,20251003,150400,46842,46843,46838,46842
DJIUSD,20251003,150500,46843,46844,46842,46842
DJIUSD,20251003,150600,46841,46846,46838,46840
DJIUSD,20251003,150700,46839,46840,46837,46840
DJIUSD,20251003,150800,46842,46850,46840,46846
DJIUSD,20251003,150900,46845,46845,46843,46844
DJIUSD,20251003,151000,46843,46843,46834,46834
DJIUSD,20251003,151100,46835,46836,46832,46834
DJIUSD,20251003,151200,46835,46838,46834,46838
DJIUSD,20251003,151300,46839,46840,46838,46838
DJIUSD,20251003,151400,46839,46841,46838,46838
DJIUSD,20251003,151500,46837,46837,46830,46830
DJIUSD,20251003,151600,46832,46834,46830,46830
DJIUSD,20251003,151700,46828,46829,46822,46829
DJIUSD,20251003,151800,46828,46834,46824,46834
DJIUSD,20251003,151900,46835,46836,46822,46822
DJIUSD,20251003,152000,46821,46821,46819,46821
DJIUSD,20251003,152100,46820,46826,46818,46826
DJIUSD,20251003,152200,46825,46826,46824,46824
DJIUSD,20251003,152300,46823,46824,46817,46823
DJIUSD,20251003,152400,46822,46822,46817,46822
DJIUSD,20251003,152500,46823,46832,46823,46828
DJIUSD,20251003,152600,46829,46839,46828,46838
DJIUSD,20251003,152700,46839,46846,46836,46836
DJIUSD,20251003,152800,46837,46840,46828,46840
DJIUSD,20251003,152900,46841,46841,46833,46834
DJIUSD,20251003,153000,46832,46846,46826,46840
DJIUSD,20251003,153100,46842,46874,46832,46872
DJIUSD,20251003,153200,46874,46889,46862,46862
DJIUSD,20251003,153300,46860,46888,46860,46872
DJIUSD,20251003,153400,46871,46908,46865,46907
DJIUSD,20251003,153500,46908,46936,46898,46930
DJIUSD,20251003,153600,46928,46929,46887,46910
DJIUSD,20251003,153700,46912,46915,46892,46906
DJIUSD,20251003,153800,46905,46933,46905,46927
DJIUSD,20251003,153900,46928,46942,46922,46942
DJIUSD,20251003,154000,46946,46970,46946,46960
DJIUSD,20251003,154100,46958,46978,46958,46960
DJIUSD,20251003,154200,46961,46962,46936,46948
DJIUSD,20251003,154300,46947,46957,46938,46954
DJIUSD,20251003,154400,46953,46964,46948,46960
DJIUSD,20251003,154500,46959,46966,46948,46960
DJIUSD,20251003,154600,46958,46981,46952,46976
DJIUSD,20251003,154700,46977,46988,46975,46983
DJIUSD,20251003,154800,46982,46986,46968,46984
DJIUSD,20251003,154900,46986,46990,46978,46986
DJIUSD,20251003,155000,46985,46989,46980,46985
DJIUSD,20251003,155100,46982,46994,46980,46992
DJIUSD,20251003,155200,46994,47010,46994,47010
DJIUSD,20251003,155300,47008,47020,47002,47020
DJIUSD,20251003,155400,47021,47031,47018,47031
DJIUSD,20251003,155500,47032,47052,47031,47051
DJIUSD,20251003,155600,47050,47072,47048,47049
DJIUSD,20251003,155700,47050,47050,47020,47021
DJIUSD,20251003,155800,47022,47022,47014,47022
DJIUSD,20251003,155900,47023,47024,47010,47024
DJIUSD,20251003,160000,47022,47022,47006,47010
DJIUSD,20251003,160100,47009,47021,46982,47019
DJIUSD,20251003,160200,47020,47020,46988,47009
DJIUSD,20251003,160300,47012,47022,46999,47000
DJIUSD,20251003,160400,47001,47004,46982,47002
DJIUSD,20251003,160500,47004,47021,46996,46998
DJIUSD,20251003,160600,46997,46999,46972,46986
DJIUSD,20251003,160700,46987,47004,46987,47004
DJIUSD,20251003,160800,47003,47034,47003,47034
DJIUSD,20251003,160900,47033,47062,47032,47054
DJIUSD,20251003,161000,47052,47052,47032,47043
DJIUSD,20251003,161100,47044,47068,47038,47068
DJIUSD,20251003,161200,47070,47074,47058,47070
DJIUSD,20251003,161300,47069,47069,47050,47058
DJIUSD,20251003,161400,47059,47066,47052,47059
DJIUSD,20251003,161500,47058,47061,47047,47050
DJIUSD,20251003,161600,47051,47056,47048,47052
DJIUSD,20251003,161700,47053,47078,47053,47077
DJIUSD,20251003,161800,47078,47091,47066,47088
DJIUSD,20251003,161900,47086,47098,47081,47094
DJIUSD,20251003,162000,47093,47117,47090,47114
DJIUSD,20251003,162100,47116,47128,47108,47111
DJIUSD,20251003,162200,47110,47128,47109,47112
DJIUSD,20251003,162300,47114,47122,47111,47121
DJIUSD,20251003,162400,47120,47132,47118,47123
DJIUSD,20251003,162500,47124,47138,47124,47138
DJIUSD,20251003,162600,47140,47152,47134,47152
DJIUSD,20251003,162700,47154,47156,47148,47150
DJIUSD,20251003,162800,47151,47154,47144,47150
DJIUSD,20251003,162900,47152,47170,47147,47167
DJIUSD,20251003,163000,47168,47170,47161,47168
DJIUSD,20251003,163100,47169,47188,47169,47180
DJIUSD,20251003,163200,47181,47198,47181,47196
DJIUSD,20251003,163300,47195,47197,47188,47195
DJIUSD,20251003,163400,47198,47204,47195,47196
DJIUSD,20251003,163500,47197,47207,47197,47202
DJIUSD,20251003,163600,47203,47216,47200,47216
DJIUSD,20251003,163700,47218,47232,47218,47232
DJIUSD,20251003,163800,47233,47242,47230,47231
DJIUSD,20251003,163900,47230,47230,47220,47229
DJIUSD,20251003,164000,47228,47230,47222,47228
DJIUSD,20251003,164100,47229,47244,47224,47228
DJIUSD,20251003,164200,47229,47238,47227,47236
DJIUSD,20251003,164300,47237,47239,47220,47225
DJIUSD,20251003,164400,47224,47233,47216,47226
DJIUSD,20251003,164500,47228,47238,47224,47238
DJIUSD,20251003,164600,47237,47258,47237,47238
DJIUSD,20251003,164700,47239,47250,47235,47250
DJIUSD,20251003,164800,47251,47254,47239,47250
DJIUSD,20251003,164900,47249,47249,47239,47246
DJIUSD,20251003,165000,47244,47244,47219,47226
DJIUSD,20251003,165100,47227,47238,47218,47219
DJIUSD,20251003,165200,47218,47222,47208,47216
DJIUSD,20251003,165300,47217,47218,47201,47208
DJIUSD,20251003,165400,47207,47212,47199,47212
DJIUSD,20251003,165500,47211,47215,47209,47214
DJIUSD,20251003,165600,47215,47215,47204,47204
DJIUSD,20251003,165700,47206,47206,47192,47196
DJIUSD,20251003,165800,47195,47198,47190,47195
DJIUSD,20251003,165900,47196,47203,47194,47199
DJIUSD,20251003,170000,47200,47200,47188,47188
DJIUSD,20251003,170100,47189,47192,47178,47185
DJIUSD,20251003,170200,47187,47188,47168,47170
DJIUSD,20251003,170300,47172,47175,47155,47159
DJIUSD,20251003,170400,47160,47160,47136,47150
DJIUSD,20251003,170500,47149,47156,47146,47156
DJIUSD,20251003,170600,47157,47161,47151,47156
DJIUSD,20251003,170700,47157,47158,47142,47144
DJIUSD,20251003,170800,47143,47160,47142,47159
DJIUSD,20251003,170900,47158,47158,47142,47142
DJIUSD,20251003,171000,47140,47148,47134,47148
DJIUSD,20251003,171100,47149,47149,47132,47136
DJIUSD,20251003,171200,47135,47137,47130,47130
DJIUSD,20251003,171300,47128,47135,47124,47132
DJIUSD,20251003,171400,47133,47136,47122,47125
DJIUSD,20251003,171500,47124,47130,47120,47122
DJIUSD,20251003,171600,47124,47124,47104,47106
DJIUSD,20251003,171700,47107,47110,47100,47102
DJIUSD,20251003,171800,47101,47104,47096,47096
DJIUSD,20251003,171900,47098,47105,47098,47101
DJIUSD,20251003,172000,47099,47107,47099,47103
DJIUSD,20251003,172100,47102,47106,47097,47099
DJIUSD,20251003,172200,47098,47104,47096,47103
DJIUSD,20251003,172300,47102,47115,47102,47113
DJIUSD,20251003,172400,47114,47114,47108,47111
DJIUSD,20251003,172500,47110,47112,47106,47110
DJIUSD,20251003,172600,47111,47115,47106,47107
DJIUSD,20251003,172700,47106,47108,47097,47103
DJIUSD,20251003,172800,47106,47108,47095,47099
DJIUSD,20251003,172900,47101,47101,47084,47094
DJIUSD,20251003,173000,47095,47100,47090,47098
DJIUSD,20251003,173100,47097,47104,47094,47104
DJIUSD,20251003,173200,47103,47103,47098,47100
DJIUSD,20251003,173300,47101,47120,47101,47116
DJIUSD,20251003,173400,47117,47120,47111,47115
DJIUSD,20251003,173500,47116,47120,47114,47118
DJIUSD,20251003,173600,47116,47124,47112,47123
DJIUSD,20251003,173700,47124,47142,47124,47138
DJIUSD,20251003,173800,47136,47140,47124,47124
DJIUSD,20251003,173900,47123,47128,47116,47118
DJIUSD,20251003,174000,47119,47136,47118,47132
DJIUSD,20251003,174100,47131,47131,47115,47121
DJIUSD,20251003,174200,47120,47138,47120,47138
DJIUSD,20251003,174300,47139,47142,47137,47140
DJIUSD,20251003,174400,47139,47144,47129,47144
DJIUSD,20251003,174500,47145,47164,47145,47164
DJIUSD,20251003,174600,47166,47169,47162,47164
DJIUSD,20251003,174700,47165,47173,47162,47173
DJIUSD,20251003,174800,47174,47179,47174,47177
DJIUSD,20251003,174900,47178,47182,47174,47180
DJIUSD,20251003,175000,47181,47194,47181,47194
DJIUSD,20251003,175100,47193,47201,47192,47196
DJIUSD,20251003,175200,47198,47213,47196,47212
DJIUSD,20251003,175300,47214,47218,47212,47212
DJIUSD,20251003,175400,47211,47217,47205,47217
DJIUSD,20251003,175500,47218,47219,47212,47212
DJIUSD,20251003,175600,47210,47214,47202,47214
DJIUSD,20251003,175700,47215,47233,47215,47228
DJIUSD,20251003,175800,47229,47234,47228,47232
DJIUSD,20251003,175900,47233,47244,47233,47236
DJIUSD,20251003,180000,47235,47235,47227,47235
DJIUSD,20251003,180100,47236,47250,47232,47240
DJIUSD,20251003,180200,47239,47240,47228,47231
DJIUSD,20251003,180300,47230,47244,47228,47244
DJIUSD,20251003,180400,47245,47250,47241,47247
DJIUSD,20251003,180500,47246,47258,47243,47258
DJIUSD,20251003,180600,47259,47264,47250,47253
DJIUSD,20251003,180700,47252,47256,47249,47256
DJIUSD,20251003,180800,47254,47270,47252,47262
DJIUSD,20251003,180900,47263,47263,47247,47251
DJIUSD,20251003,181000,47254,47256,47250,47252
DJIUSD,20251003,181100,47253,47259,47253,47254
DJIUSD,20251003,181200,47255,47260,47254,47258
DJIUSD,20251003,181300,47262,47270,47262,47269
DJIUSD,20251003,181400,47271,47286,47271,47286
DJIUSD,20251003,181500,47285,47288,47282,47286
DJIUSD,20251003,181600,47284,47296,47282,47294
DJIUSD,20251003,181700,47295,47298,47289,47298
DJIUSD,20251003,181800,47299,47303,47288,47288
DJIUSD,20251003,181900,47287,47294,47281,47290
DJIUSD,20251003,182000,47289,47294,47288,47291
DJIUSD,20251003,182100,47292,47293,47285,47290
DJIUSD,20251003,182200,47291,47292,47285,47288
DJIUSD,20251003,182300,47287,47287,47276,47280
DJIUSD,20251003,182400,47281,47281,47274,47277
DJIUSD,20251003,182500,47276,47280,47274,47278
DJIUSD,20251003,182600,47280,47287,47279,47281
DJIUSD,20251003,182700,47282,47282,47272,47272
DJIUSD,20251003,182800,47271,47272,47267,47268
DJIUSD,20251003,182900,47269,47284,47266,47281
DJIUSD,20251003,183000,47280,47280,47270,47274
DJIUSD,20251003,183100,47273,47278,47268,47271
DJIUSD,20251003,183200,47270,47274,47262,47274
DJIUSD,20251003,183300,47275,47283,47275,47283
DJIUSD,20251003,183400,47284,47285,47278,47280
DJIUSD,20251003,183500,47279,47294,47276,47294
DJIUSD,20251003,183600,47295,47296,47291,47294
DJIUSD,20251003,183700,47295,47298,47294,47297
DJIUSD,20251003,183800,47298,47304,47296,47304
DJIUSD,20251003,183900,47305,47310,47305,47306
DJIUSD,20251003,184000,47304,47304,47296,47296
DJIUSD,20251003,184100,47298,47300,47292,47293
DJIUSD,20251003,184200,47294,47308,47294,47305
DJIUSD,20251003,184300,47304,47304,47298,47298
DJIUSD,20251003,184400,47297,47300,47294,47296
DJIUSD,20251003,184500,47297,47302,47294,47300
DJIUSD,20251003,184600,47299,47304,47296,47296
DJIUSD,20251003,184700,47298,47298,47282,47288
DJIUSD,20251003,184800,47289,47292,47284,47290
DJIUSD,20251003,184900,47292,47296,47292,47295
DJIUSD,20251003,185000,47294,47296,47287,47288
DJIUSD,20251003,185100,47287,47288,47280,47286
DJIUSD,20251003,185200,47285,47291,47284,47288
DJIUSD,20251003,185300,47289,47290,47280,47282
DJIUSD,20251003,185400,47283,47294,47283,47292
DJIUSD,20251003,185500,47293,47306,47293,47302
DJIUSD,20251003,185600,47301,47301,47294,47296
DJIUSD,20251003,185700,47297,47302,47294,47296
DJIUSD,20251003,185800,47295,47295,47284,47290
DJIUSD,20251003,185900,47291,47298,47291,47296
DJIUSD,20251003,190000,47297,47299,47296,47297
DJIUSD,20251003,190100,47294,47294,47280,47281
DJIUSD,20251003,190200,47280,47286,47271,47284
DJIUSD,20251003,190300,47283,47283,47262,47265
DJIUSD,20251003,190400,47264,47264,47236,47240
DJIUSD,20251003,190500,47238,47239,47216,47232
DJIUSD,20251003,190600,47231,47234,47216,47226
DJIUSD,20251003,190700,47225,47240,47216,47227
DJIUSD,20251003,190800,47226,47243,47226,47237
DJIUSD,20251003,190900,47238,47242,47234,47236
DJIUSD,20251003,191000,47234,47238,47222,47238
DJIUSD,20251003,191100,47237,47244,47227,47240
DJIUSD,20251003,191200,47238,47263,47238,47263
DJIUSD,20251003,191300,47264,47280,47260,47278
DJIUSD,20251003,191400,47279,47284,47273,47273
DJIUSD,20251003,191500,47272,47274,47260,47260
DJIUSD,20251003,191600,47259,47259,47235,47237
DJIUSD,20251003,191700,47238,47262,47238,47262
DJIUSD,20251003,191800,47261,47263,47247,47247
DJIUSD,20251003,191900,47248,47253,47230,47232
DJIUSD,20251003,192000,47231,47232,47222,47222
DJIUSD,20251003,192100,47223,47234,47215,47230
DJIUSD,20251003,192200,47232,47232,47219,47226
DJIUSD,20251003,192300,47224,47234,47218,47226
DJIUSD,20251003,192400,47227,47231,47220,47230
DJIUSD,20251003,192500,47232,47232,47216,47216
DJIUSD,20251003,192600,47218,47224,47212,47217
DJIUSD,20251003,192700,47218,47220,47214,47220
DJIUSD,20251003,192800,47221,47225,47211,47211
DJIUSD,20251003,192900,47212,47212,47199,47206
DJIUSD,20251003,193000,47205,47208,47194,47194
DJIUSD,20251003,193100,47193,47205,47182,47202
DJIUSD,20251003,193200,47200,47212,47198,47206
DJIUSD,20251003,193300,47207,47226,47207,47220
DJIUSD,20251003,193400,47221,47230,47218,47218
DJIUSD,20251003,193500,47219,47221,47205,47205
DJIUSD,20251003,193600,47206,47214,47205,47207
DJIUSD,20251003,193700,47208,47216,47204,47208
DJIUSD,20251003,193800,47209,47220,47209,47216
DJIUSD,20251003,193900,47217,47223,47212,47222
DJIUSD,20251003,194000,47220,47226,47214,47224
DJIUSD,20251003,194100,47223,47224,47206,47210
DJIUSD,20251003,194200,47211,47216,47196,47206
DJIUSD,20251003,194300,47208,47212,47200,47200
DJIUSD,20251003,194400,47201,47202,47192,47202
DJIUSD,20251003,194500,47201,47202,47185,47186
DJIUSD,20251003,194600,47187,47188,47180,47182
DJIUSD,20251003,194700,47183,47184,47157,47158
DJIUSD,20251003,194800,47159,47162,47148,47150
DJIUSD,20251003,194900,47151,47154,47136,47136
DJIUSD,20251003,195000,47138,47146,47136,47143
DJIUSD,20251003,195100,47144,47145,47118,47124
DJIUSD,20251003,195200,47125,47125,47082,47082
DJIUSD,20251003,195300,47086,47092,47066,47071
DJIUSD,20251003,195400,47070,47072,47052,47058
DJIUSD,20251003,195500,47059,47066,47037,47042
DJIUSD,20251003,195600,47040,47081,47040,47078
DJIUSD,20251003,195700,47076,47080,47052,47066
DJIUSD,20251003,195800,47067,47086,47064,47075
DJIUSD,20251003,195900,47073,47088,47071,47080
DJIUSD,20251003,200000,47081,47096,47081,47083
DJIUSD,20251003,200100,47082,47085,47060,47061
DJIUSD,20251003,200200,47060,47082,47054,47082
DJIUSD,20251003,200300,47083,47084,47060,47066
DJIUSD,20251003,200400,47068,47070,47052,47060
DJIUSD,20251003,200500,47059,47059,47042,47043
DJIUSD,20251003,200600,47042,47054,47041,47045
DJIUSD,20251003,200700,47043,47043,47016,47021
DJIUSD,20251003,200800,47024,47039,47024,47029
DJIUSD,20251003,200900,47030,47030,47014,47030
DJIUSD,20251003,201000,47032,47049,47032,47046
DJIUSD,20251003,201100,47047,47068,47044,47068
DJIUSD,20251003,201200,47070,47094,47070,47092
DJIUSD,20251003,201300,47091,47093,47075,47077
DJIUSD,20251003,201400,47078,47078,47064,47076
DJIUSD,20251003,201500,47075,47079,47066,47071
DJIUSD,20251003,201600,47072,47074,47049,47058
DJIUSD,20251003,201700,47057,47069,47057,47068
DJIUSD,20251003,201800,47066,47086,47066,47086
DJIUSD,20251003,201900,47087,47091,47083,47089
DJIUSD,20251003,202000,47090,47110,47090,47110
DJIUSD,20251003,202100,47109,47118,47100,47101
DJIUSD,20251003,202200,47100,47130,47100,47130
DJIUSD,20251003,202300,47131,47146,47130,47138
DJIUSD,20251003,202400,47137,47137,47123,47130
DJIUSD,20251003,202500,47129,47132,47124,47126
DJIUSD,20251003,202600,47127,47129,47120,47121
DJIUSD,20251003,202700,47120,47146,47116,47143
DJIUSD,20251003,202800,47142,47148,47137,47140
DJIUSD,20251003,202900,47139,47144,47134,47139
DJIUSD,20251003,203000,47138,47144,47134,47136
DJIUSD,20251003,203100,47138,47158,47138,47140
DJIUSD,20251003,203200,47137,47142,47125,47125
DJIUSD,20251003,203300,47124,47124,47096,47098
DJIUSD,20251003,203400,47099,47106,47082,47092
DJIUSD,20251003,203500,47091,47098,47086,47097
DJIUSD,20251003,203600,47096,47105,47083,47083
DJIUSD,20251003,203700,47082,47095,47078,47088
DJIUSD,20251003,203800,47090,47093,47076,47090
DJIUSD,20251003,203900,47089,47094,47086,47088
DJIUSD,20251003,204000,47090,47099,47089,47095
DJIUSD,20251003,204100,47096,47106,47086,47106
DJIUSD,20251003,204200,47107,47114,47091,47091
DJIUSD,20251003,204300,47092,47102,47090,47101
DJIUSD,20251003,204400,47100,47108,47094,47106
DJIUSD,20251003,204500,47104,47105,47095,47100
DJIUSD,20251003,204600,47099,47103,47093,47098
DJIUSD,20251003,204700,47097,47100,47094,47098
DJIUSD,20251003,204800,47099,47105,47091,47105
DJIUSD,20251003,204900,47106,47106,47085,47086
DJIUSD,20251003,205000,47085,47088,47071,47075
DJIUSD,20251003,205100,47076,47093,47076,47080
DJIUSD,20251003,205200,47081,47091,47081,47088
DJIUSD,20251003,205300,47087,47087,47071,47076
DJIUSD,20251003,205400,47077,47088,47077,47084
DJIUSD,20251003,205500,47085,47089,47079,47088
DJIUSD,20251003,205600,47089,47094,47079,47082
DJIUSD,20251003,205700,47081,47094,47081,47094
DJIUSD,20251003,205800,47093,47098,47092,47093
DJIUSD,20251003,205900,47094,47096,47091,47091
DJIUSD,20251003,210000,47090,47097,47084,47096
DJIUSD,20251003,210100,47097,47112,47097,47112
DJIUSD,20251003,210200,47111,47112,47096,47096
DJIUSD,20251003,210300,47098,47104,47084,47086
DJIUSD,20251003,210400,47085,47092,47085,47090
DJIUSD,20251003,210500,47089,47096,47088,47090
DJIUSD,20251003,210600,47088,47098,47081,47092
DJIUSD,20251003,210700,47094,47100,47080,47081
DJIUSD,20251003,210800,47082,47083,47067,47070
DJIUSD,20251003,210900,47071,47072,47062,47062
DJIUSD,20251003,211000,47064,47078,47062,47078
DJIUSD,20251003,211100,47079,47096,47079,47093
DJIUSD,20251003,211200,47092,47106,47088,47106
DJIUSD,20251003,211300,47105,47106,47092,47092
DJIUSD,20251003,211400,47090,47090,47078,47082
DJIUSD,20251003,211500,47083,47084,47080,47081
DJIUSD,20251003,211600,47082,47092,47072,47073
DJIUSD,20251003,211700,47072,47080,47071,47075
DJIUSD,20251003,211800,47074,47077,47066,47070
DJIUSD,20251003,211900,47069,47072,47060,47070
DJIUSD,20251003,212000,47071,47074,47062,47069
DJIUSD,20251003,212100,47070,47070,47054,47055
DJIUSD,20251003,212200,47056,47065,47052,47065
DJIUSD,20251003,212300,47066,47083,47064,47080
DJIUSD,20251003,212400,47079,47079,47070,47072
DJIUSD,20251003,212500,47071,47078,47067,47077
DJIUSD,20251003,212600,47076,47080,47072,47078
DJIUSD,20251003,212700,47077,47083,47068,47082
DJIUSD,20251003,212800,47083,47084,47072,47072
DJIUSD,20251003,212900,47073,47074,47063,47067
DJIUSD,20251003,213000,47066,47067,47058,47063
DJIUSD,20251003,213100,47064,47069,47061,47064
DJIUSD,20251003,213200,47065,47069,47062,47066
DJIUSD,20251003,213300,47065,47074,47064,47064
DJIUSD,20251003,213400,47065,47077,47064,47076
DJIUSD,20251003,213500,47077,47078,47072,47075
DJIUSD,20251003,213600,47074,47082,47071,47082
DJIUSD,20251003,213700,47081,47092,47078,47086
DJIUSD,20251003,213800,47085,47086,47076,47082
DJIUSD,20251003,213900,47081,47089,47078,47088
DJIUSD,20251003,214000,47087,47095,47086,47095
DJIUSD,20251003,214100,47094,47098,47084,47084
DJIUSD,20251003,214200,47082,47096,47082,47094
DJIUSD,20251003,214300,47095,47096,47086,47086
DJIUSD,20251003,214400,47085,47087,47079,47082
DJIUSD,20251003,214500,47081,47082,47070,47072
DJIUSD,20251003,214600,47073,47088,47073,47084
DJIUSD,20251003,214700,47083,47083,47068,47068
DJIUSD,20251003,214800,47069,47076,47067,47074
DJIUSD,20251003,214900,47075,47086,47075,47081
DJIUSD,20251003,215000,47080,47080,47074,47078
DJIUSD,20251003,215100,47075,47075,47045,47048
DJIUSD,20251003,215200,47046,47051,47038,47042
DJIUSD,20251003,215300,47041,47043,47034,47039
DJIUSD,20251003,215400,47038,47043,47027,47028
DJIUSD,20251003,215500,47029,47045,47029,47036
DJIUSD,20251003,215600,47035,47036,47007,47012
DJIUSD,20251003,215700,47010,47017,47008,47011
DJIUSD,20251003,215800,47012,47023,47006,47010
DJIUSD,20251003,215900,47011,47026,47011,47019
DJIUSD,20251003,220000,47021,47026,47004,47019
DJIUSD,20251003,220100,47020,47031,47012,47022
DJIUSD,20251003,220200,47023,47024,47012,47012
DJIUSD,20251003,220300,47013,47014,47006,47008
DJIUSD,20251003,220400,47007,47009,47003,47003
DJIUSD,20251003,220500,47004,47010,47004,47005
DJIUSD,20251003,220600,47003,47010,47002,47006
DJIUSD,20251003,220700,47004,47011,47000,47010
DJIUSD,20251003,220800,47012,47017,47012,47016
DJIUSD,20251003,220900,47017,47017,47012,47017
DJIUSD,20251003,221000,47016,47016,47005,47005
DJIUSD,20251003,221100,47004,47010,47004,47006
DJIUSD,20251003,221200,47007,47008,47004,47006
DJIUSD,20251003,221300,47005,47006,47004,47006
DJIUSD,20251003,221400,47007,47009,47006,47007
DJIUSD,20251003,221500,47008,47014,47008,47014
DJIUSD,20251003,221600,47012,47012,47009,47009
DJIUSD,20251003,221700,47010,47012,47010,47012
DJIUSD,20251003,221800,47013,47022,47013,47021
DJIUSD,20251003,221900,47020,47020,47018,47018
DJIUSD,20251003,222000,47016,47021,47016,47020
DJIUSD,20251003,222100,47019,47019,47018,47018
DJIUSD,20251003,222200,47018,47020,47018,47019
DJIUSD,20251003,222300,47020,47020,47018,47018
DJIUSD,20251003,222400,47017,47017,47016,47016
DJIUSD,20251003,222500,47017,47020,47016,47019
DJIUSD,20251003,222600,47018,47022,47018,47022
DJIUSD,20251003,222700,47022,47022,47020,47022
DJIUSD,20251003,222800,47024,47026,47021,47022
DJIUSD,20251003,222900,47023,47029,47023,47029
DJIUSD,20251003,223000,47028,47028,47025,47026
DJIUSD,20251003,223100,47024,47024,47022,47023
DJIUSD,20251003,223200,47022,47024,47022,47024
DJIUSD,20251003,223300,47025,47029,47025,47029
DJIUSD,20251003,223400,47030,47030,47024,47024
DJIUSD,20251003,223500,47022,47022,47021,47022
DJIUSD,20251003,223600,47023,47024,47022,47023
DJIUSD,20251003,223700,47022,47022,47020,47022
DJIUSD,20251003,223800,47022,47022,47022,47022
DJIUSD,20251003,223900,47024,47026,47024,47026
DJIUSD,20251003,224000,47026,47026,47025,47025
DJIUSD,20251003,224100,47025,47025,47025,47025
DJIUSD,20251003,224200,47026,47026,47026,47026
DJIUSD,20251003,224300,47026,47026,47026,47026
DJIUSD,20251003,224400,47025,47027,47024,47027
DJIUSD,20251003,224500,47028,47028,47026,47026
DJIUSD,20251003,224600,47025,47026,47025,47025
DJIUSD,20251003,224700,47024,47024,47019,47022
DJIUSD,20251003,224800,47024,47032,47024,47032
DJIUSD,20251003,224900,47031,47032,47030,47032
DJIUSD,20251003,225000,47031,47031,47024,47024
DJIUSD,20251003,225100,47023,47023,47023,47023
DJIUSD,20251003,225200,47022,47022,47020,47020
DJIUSD,20251003,225300,47020,47021,47020,47021
DJIUSD,20251003,225400,47022,47022,47022,47022
DJIUSD,20251003,225500,47024,47029,47024,47029
DJIUSD,20251003,225600,47030,47034,47030,47033
DJIUSD,20251003,225700,47034,47034,47033,47033
DJIUSD,20251003,225800,47032,47032,47031,47031
DJIUSD,20251003,225900,47032,47032,47030,47030
SPXUSD,20251003,000100,6763,6763,6763,6763
SPXUSD,20251003,000200,6763,6763,6763,6763
SPXUSD,20251003,000300,6763,6763,6763,6763
SPXUSD,20251003,000400,6763,6763,6763,6763
SPXUSD,20251003,000500,6764,6764,6764,6764
SPXUSD,20251003,000600,6764,6764,6764,6764
SPXUSD,20251003,000700,6764,6764,6764,6764
SPXUSD,20251003,000800,6764,6764,6764,6764
SPXUSD,20251003,000900,6764,6764,6764,6764
SPXUSD,20251003,001000,6764,6764,6764,6764
SPXUSD,20251003,001100,6764,6764,6764,6764
SPXUSD,20251003,001200,6764,6764,6764,6764
SPXUSD,20251003,001300,6764,6764,6764,6764
SPXUSD,20251003,001400,6764,6764,6764,6764
SPXUSD,20251003,001500,6764,6764,6763,6763
SPXUSD,20251003,001600,6763,6763,6763,6763
SPXUSD,20251003,001700,6763,6763,6763,6763
SPXUSD,20251003,001800,6763,6763,6763,6763
SPXUSD,20251003,001900,6763,6763,6763,6763
SPXUSD,20251003,002000,6763,6763,6763,6763
SPXUSD,20251003,002100,6763,6763,6763,6763
SPXUSD,20251003,002200,6763,6763,6763,6763
SPXUSD,20251003,002300,6763,6763,6763,6763
SPXUSD,20251003,002400,6763,6763,6763,6763
SPXUSD,20251003,002500,6763,6763,6763,6763
SPXUSD,20251003,002600,6763,6763,6763,6763
SPXUSD,20251003,002700,6763,6763,6763,6763
SPXUSD,20251003,002800,6763,6763,6763,6763
SPXUSD,20251003,002900,6763,6763,6763,6763
SPXUSD,20251003,003000,6763,6763,6763,6763
SPXUSD,20251003,003100,6763,6763,6763,6763
SPXUSD,20251003,003200,6763,6763,6763,6763
SPXUSD,20251003,003300,6759,6759,6759,6759
SPXUSD,20251003,003400,6758,6758,6758,6758
SPXUSD,20251003,003500,6758,6758,6758,6758
SPXUSD,20251003,003600,6758,6758,6758,6758
SPXUSD,20251003,003700,6758,6758,6758,6758
SPXUSD,20251003,003800,6758,6758,6758,6758
SPXUSD,20251003,003900,6758,6759,6758,6759
SPXUSD,20251003,004000,6759,6760,6759,6760
SPXUSD,20251003,004100,6760,6760,6760,6760
SPXUSD,20251003,004200,6760,6760,6760,6760
SPXUSD,20251003,004300,6760,6760,6760,6760
SPXUSD,20251003,004400,6760,6760,6760,6760
SPXUSD,20251003,004500,6760,6760,6760,6760
SPXUSD,20251003,004600,6760,6760,6760,6760
SPXUSD,20251003,004700,6760,6760,6760,6760
SPXUSD,20251003,004800,6760,6760,6760,6760
SPXUSD,20251003,004900,6760,6760,6760,6760
SPXUSD,20251003,005000,6760,6760,6760,6760
SPXUSD,20251003,005100,6760,6760,6760,6760
SPXUSD,20251003,005200,6760,6760,6760,6760
SPXUSD,20251003,005300,6760,6760,6760,6760
SPXUSD,20251003,005400,6760,6760,6760,6760
SPXUSD,20251003,005500,6760,6760,6760,6760
SPXUSD,20251003,005600,6760,6760,6760,6760
SPXUSD,20251003,005700,6760,6760,6760,6760
SPXUSD,20251003,005800,6760,6760,6760,6760
SPXUSD,20251003,005900,6764,6764,6764,6764
SPXUSD,20251003,010000,6764,6764,6764,6764
SPXUSD,20251003,010100,6764,6764,6764,6764
SPXUSD,20251003,010200,6764,6764,6764,6764
SPXUSD,20251003,010300,6764,6764,6764,6764
SPXUSD,20251003,010400,6764,6764,6764,6764
SPXUSD,20251003,010500,6764,6764,6764,6764
SPXUSD,20251003,010600,6764,6764,6764,6764
SPXUSD,20251003,010700,6764,6764,6764,6764
SPXUSD,20251003,010800,6763,6763,6763,6763
SPXUSD,20251003,010900,6763,6763,6763,6763
SPXUSD,20251003,011000,6763,6763,6763,6763
SPXUSD,20251003,011100,6763,6764,6763,6764
SPXUSD,20251003,011200,6764,6765,6764,6765
SPXUSD,20251003,011300,6765,6765,6765,6765
SPXUSD,20251003,011400,6765,6765,6765,6765
SPXUSD,20251003,011500,6765,6765,6765,6765
SPXUSD,20251003,011600,6765,6765,6765,6765
SPXUSD,20251003,011700,6765,6765,6765,6765
SPXUSD,20251003,011800,6765,6765,6765,6765
SPXUSD,20251003,011900,6765,6765,6765,6765
SPXUSD,20251003,012000,6766,6766,6766,6766
SPXUSD,20251003,012100,6766,6766,6766,6766
SPXUSD,20251003,012200,6766,6766,6766,6766
SPXUSD,20251003,012300,6766,6766,6766,6766
SPXUSD,20251003,012400,6766,6766,6766,6766
SPXUSD,20251003,012500,6766,6766,6766,6766
SPXUSD,20251003,012600,6766,6766,6766,6766
SPXUSD,20251003,012700,6766,6766,6766,6766
SPXUSD,20251003,012800,6766,6766,6766,6766
SPXUSD,20251003,012900,6766,6766,6766,6766
SPXUSD,20251003,013000,6766,6766,6766,6766
SPXUSD,20251003,013100,6766,6766,6766,6766
SPXUSD,20251003,013200,6766,6766,6766,6766
SPXUSD,20251003,013300,6766,6766,6766,6766
SPXUSD,20251003,013400,6766,6766,6766,6766
SPXUSD,20251003,013500,6766,6766,6766,6766
SPXUSD,20251003,013600,6766,6766,6766,6766
SPXUSD,20251003,013700,6766,6766,6766,6766
SPXUSD,20251003,013800,6766,6766,6766,6766
SPXUSD,20251003,013900,6766,6766,6766,6766
SPXUSD,20251003,014000,6766,6766,6766,6766
SPXUSD,20251003,014100,6766,6766,6766,6766
SPXUSD,20251003,014200,6766,6766,6766,6766
SPXUSD,20251003,014300,6766,6766,6766,6766
SPXUSD,20251003,014400,6766,6766,6766,6766
SPXUSD,20251003,014500,6766,6766,6766,6766
SPXUSD,20251003,014600,6766,6766,6766,6766
SPXUSD,20251003,014700,6766,6766,6766,6766
SPXUSD,20251003,014800,6766,6766,6766,6766
SPXUSD,20251003,014900,6766,6766,6766,6766
SPXUSD,20251003,015000,6766,6766,6766,6766
SPXUSD,20251003,015100,6766,6766,6766,6766
SPXUSD,20251003,015200,6766,6766,6766,6766
SPXUSD,20251003,015300,6766,6766,6766,6766
SPXUSD,20251003,015400,6766,6766,6766,6766
SPXUSD,20251003,015500,6766,6766,6766,6766
SPXUSD,20251003,015600,6766,6767,6766,6767
SPXUSD,20251003,015700,6767,6767,6767,6767
SPXUSD,20251003,015800,6767,6767,6767,6767
SPXUSD,20251003,015900,6767,6767,6767,6767
SPXUSD,20251003,020000,6767,6767,6767,6767
SPXUSD,20251003,020100,6768,6768,6766,6766
SPXUSD,20251003,020200,6766,6766,6766,6766
SPXUSD,20251003,020300,6766,6766,6766,6766
SPXUSD,20251003,020400,6766,6766,6766,6766
SPXUSD,20251003,020500,6766,6766,6766,6766
SPXUSD,20251003,020600,6766,6766,6766,6766
SPXUSD,20251003,020700,6766,6766,6766,6766
SPXUSD,20251003,020800,6767,6767,6767,6767
SPXUSD,20251003,020900,6767,6767,6767,6767
SPXUSD,20251003,021000,6767,6767,6767,6767
SPXUSD,20251003,021100,6767,6767,6767,6767
SPXUSD,20251003,021200,6767,6768,6767,6768
SPXUSD,20251003,021300,6769,6769,6769,6769
SPXUSD,20251003,021400,6769,6769,6769,6769
SPXUSD,20251003,021500,6767,6767,6767,6767
SPXUSD,20251003,021600,6767,6767,6767,6767
SPXUSD,20251003,021700,6767,6767,6767,6767
SPXUSD,20251003,021800,6767,6767,6767,6767
SPXUSD,20251003,021900,6767,6767,6767,6767
SPXUSD,20251003,022000,6768,6768,6768,6768
SPXUSD,20251003,022100,6768,6768,6768,6768
SPXUSD,20251003,022200,6768,6768,6768,6768
SPXUSD,20251003,022300,6768,6769,6768,6769
SPXUSD,20251003,022400,6769,6769,6769,6769
SPXUSD,20251003,022500,6769,6769,6769,6769
SPXUSD,20251003,022600,6769,6769,6769,6769
SPXUSD,20251003,022700,6769,6769,6769,6769
SPXUSD,20251003,022800,6769,6769,6769,6769
SPXUSD,20251003,022900,6769,6769,6769,6769
SPXUSD,20251003,023000,6769,6769,6769,6769
SPXUSD,20251003,023100,6769,6769,6769,6769
SPXUSD,20251003,023200,6769,6769,6769,6769
SPXUSD,20251003,023300,6769,6769,6769,6769
SPXUSD,20251003,023400,6769,6769,6769,6769
SPXUSD,20251003,023500,6769,6769,6769,6769
SPXUSD,20251003,023600,6769,6771,6769,6771
SPXUSD,20251003,023700,6771,6771,6771,6771
SPXUSD,20251003,023800,6772,6772,6772,6772
SPXUSD,20251003,023900,6772,6772,6772,6772
SPXUSD,20251003,024000,6772,6772,6772,6772
SPXUSD,20251003,024100,6772,6772,6772,6772
SPXUSD,20251003,024200,6772,6772,6772,6772
SPXUSD,20251003,024300,6772,6772,6772,6772
SPXUSD,20251003,024400,6772,6772,6772,6772
SPXUSD,20251003,024500,6772,6772,6772,6772
SPXUSD,20251003,024600,6772,6772,6772,6772
SPXUSD,20251003,024700,6772,6772,6772,6772
SPXUSD,20251003,024800,6772,6772,6772,6772
SPXUSD,20251003,024900,6772,6772,6772,6772
SPXUSD,20251003,025000,6772,6772,6772,6772
SPXUSD,20251003,025100,6772,6773,6772,6773
SPXUSD,20251003,025200,6773,6773,6773,6773
SPXUSD,20251003,025300,6773,6773,6773,6773
SPXUSD,20251003,025400,6773,6773,6773,6773
SPXUSD,20251003,025500,6773,6773,6773,6773
SPXUSD,20251003,025600,6773,6773,6773,6773
SPXUSD,20251003,025700,6773,6773,6773,6773
SPXUSD,20251003,025800,6773,6773,6773,6773
SPXUSD,20251003,025900,6773,6773,6773,6773
SPXUSD,20251003,030000,6773,6773,6773,6773
SPXUSD,20251003,030100,6773,6773,6773,6773
SPXUSD,20251003,030200,6773,6773,6773,6773
SPXUSD,20251003,030300,6773,6773,6773,6773
SPXUSD,20251003,030400,6771,6771,6771,6771
SPXUSD,20251003,030500,6771,6771,6771,6771
SPXUSD,20251003,030600,6771,6772,6771,6772
SPXUSD,20251003,030700,6772,6772,6772,6772
SPXUSD,20251003,030800,6772,6772,6772,6772
SPXUSD,20251003,030900,6772,6772,6772,6772
SPXUSD,20251003,031000,6771,6771,6771,6771
SPXUSD,20251003,031100,6771,6771,6771,6771
SPXUSD,20251003,031200,6771,6771,6771,6771
SPXUSD,20251003,031300,6771,6772,6771,6772
SPXUSD,20251003,031400,6772,6772,6772,6772
SPXUSD,20251003,031500,6772,6772,6772,6772
SPXUSD,20251003,031600,6771,6771,6771,6771
SPXUSD,20251003,031700,6771,6771,6771,6771
SPXUSD,20251003,031800,6771,6771,6771,6771
SPXUSD,20251003,031900,6771,6771,6771,6771
SPXUSD,20251003,032000,6771,6771,6771,6771
SPXUSD,20251003,032100,6771,6771,6771,6771
SPXUSD,20251003,032200,6771,6771,6771,6771
SPXUSD,20251003,032300,6771,6771,6771,6771
SPXUSD,20251003,032400,6771,6771,6771,6771
SPXUSD,20251003,032500,6771,6771,6771,6771
SPXUSD,20251003,032600,6771,6771,6771,6771
SPXUSD,20251003,032700,6771,6771,6771,6771
SPXUSD,20251003,032800,6771,6771,6771,6771
SPXUSD,20251003,032900,6771,6771,6771,6771
SPXUSD,20251003,033000,6771,6771,6771,6771
SPXUSD,20251003,033100,6771,6771,6771,6771
SPXUSD,20251003,033200,6771,6771,6771,6771
SPXUSD,20251003,033300,6771,6771,6771,6771
SPXUSD,20251003,033400,6771,6771,6771,6771
SPXUSD,20251003,033500,6771,6771,6771,6771
SPXUSD,20251003,033600,6771,6772,6771,6772
SPXUSD,20251003,033700,6772,6772,6772,6772
SPXUSD,20251003,033800,6772,6772,6772,6772
SPXUSD,20251003,033900,6772,6772,6772,6772
SPXUSD,20251003,034000,6773,6773,6773,6773
SPXUSD,20251003,034100,6773,6773,6773,6773
SPXUSD,20251003,034200,6774,6774,6774,6774
SPXUSD,20251003,034300,6774,6774,6774,6774
SPXUSD,20251003,034400,6774,6774,6774,6774
SPXUSD,20251003,034500,6774,6774,6774,6774
SPXUSD,20251003,034600,6774,6774,6774,6774
SPXUSD,20251003,034700,6774,6774,6774,6774
SPXUSD,20251003,034800,6774,6774,6774,6774
SPXUSD,20251003,034900,6774,6774,6774,6774
SPXUSD,20251003,035000,6774,6774,6774,6774
SPXUSD,20251003,035100,6774,6774,6774,6774
SPXUSD,20251003,035200,6774,6774,6774,6774
SPXUSD,20251003,035300,6774,6774,6774,6774
SPXUSD,20251003,035400,6774,6774,6774,6774
SPXUSD,20251003,035500,6774,6774,6774,6774
SPXUSD,20251003,035600,6774,6774,6774,6774
SPXUSD,20251003,035700,6774,6774,6774,6774
SPXUSD,20251003,035800,6774,6774,6774,6774
SPXUSD,20251003,035900,6774,6776,6774,6776
SPXUSD,20251003,040000,6776,6776,6776,6776
SPXUSD,20251003,040100,6776,6776,6776,6776
SPXUSD,20251003,040200,6776,6776,6776,6776
SPXUSD,20251003,040300,6776,6776,6776,6776
SPXUSD,20251003,040400,6776,6776,6776,6776
SPXUSD,20251003,040500,6776,6776,6776,6776
SPXUSD,20251003,040600,6776,6776,6776,6776
SPXUSD,20251003,040700,6776,6776,6774,6774
SPXUSD,20251003,040800,6773,6773,6773,6773
SPXUSD,20251003,040900,6773,6773,6773,6773
SPXUSD,20251003,041000,6773,6773,6773,6773
SPXUSD,20251003,041100,6773,6773,6773,6773
SPXUSD,20251003,041200,6773,6773,6773,6773
SPXUSD,20251003,041300,6773,6773,6773,6773
SPXUSD,20251003,041400,6773,6773,6773,6773
SPXUSD,20251003,041500,6773,6773,6773,6773
SPXUSD,20251003,041600,6773,6773,6773,6773
SPXUSD,20251003,041700,6773,6773,6773,6773
SPXUSD,20251003,041800,6773,6773,6773,6773
SPXUSD,20251003,041900,6773,6773,6773,6773
SPXUSD,20251003,042000,6773,6773,6773,6773
SPXUSD,20251003,042100,6773,6773,6773,6773
SPXUSD,20251003,042200,6773,6773,6773,6773
SPXUSD,20251003,042300,6773,6773,6773,6773
SPXUSD,20251003,042400,6773,6773,6773,6773
SPXUSD,20251003,042500,6773,6774,6773,6774
SPXUSD,20251003,042600,6774,6774,6774,6774
SPXUSD,20251003,042700,6774,6774,6774,6774
SPXUSD,20251003,042800,6774,6774,6774,6774
SPXUSD,20251003,042900,6774,6774,6774,6774
SPXUSD,20251003,043000,6774,6774,6774,6774
SPXUSD,20251003,043100,6774,6774,6774,6774
SPXUSD,20251003,043200,6774,6774,6774,6774
SPXUSD,20251003,043300,6774,6774,6774,6774
SPXUSD,20251003,043400,6774,6774,6774,6774
SPXUSD,20251003,043500,6775,6775,6775,6775
SPXUSD,20251003,043600,6775,6775,6775,6775
SPXUSD,20251003,043700,6775,6775,6775,6775
SPXUSD,20251003,043800,6775,6775,6775,6775
SPXUSD,20251003,043900,6775,6775,6775,6775
SPXUSD,20251003,044000,6775,6775,6775,6775
SPXUSD,20251003,044100,6775,6775,6775,6775
SPXUSD,20251003,044200,6775,6775,6775,6775
SPXUSD,20251003,044300,6775,6775,6775,6775
SPXUSD,20251003,044400,6775,6775,6775,6775
SPXUSD,20251003,044500,6775,6775,6775,6775
SPXUSD,20251003,044600,6775,6775,6775,6775
SPXUSD,20251003,044700,6775,6775,6775,6775
SPXUSD,20251003,044800,6775,6775,6775,6775
SPXUSD,20251003,044900,6775,6775,6775,6775
SPXUSD,20251003,045000,6775,6775,6775,6775
SPXUSD,20251003,045100,6775,6775,6775,6775
SPXUSD,20251003,045200,6775,6775,6775,6775
SPXUSD,20251003,045300,6775,6775,6775,6775
SPXUSD,20251003,045400,6775,6775,6775,6775
SPXUSD,20251003,045500,6775,6775,6775,6775
SPXUSD,20251003,045600,6775,6775,6775,6775
SPXUSD,20251003,045700,6775,6775,6775,6775
SPXUSD,20251003,045800,6775,6775,6775,6775
SPXUSD,20251003,045900,6775,6775,6775,6775
SPXUSD,20251003,050000,6775,6775,6775,6775
SPXUSD,20251003,050100,6775,6775,6775,6775
SPXUSD,20251003,050200,6775,6775,6775,6775
SPXUSD,20251003,050300,6775,6775,6775,6775
SPXUSD,20251003,050400,6775,6775,6775,6775
SPXUSD,20251003,050500,6775,6775,6775,6775
SPXUSD,20251003,050600,6775,6775,6775,6775
SPXUSD,20251003,050700,6775,6775,6775,6775
SPXUSD,20251003,050800,6775,6775,6775,6775
SPXUSD,20251003,050900,6775,6775,6775,6775
SPXUSD,20251003,051000,6775,6776,6775,6776
SPXUSD,20251003,051100,6776,6776,6776,6776
SPXUSD,20251003,051200,6776,6776,6776,6776
SPXUSD,20251003,051300,6776,6776,6776,6776
SPXUSD,20251003,051400,6776,6776,6776,6776
SPXUSD,20251003,051500,6776,6776,6776,6776
SPXUSD,20251003,051600,6776,6776,6776,6776
SPXUSD,20251003,051700,6776,6776,6776,6776
SPXUSD,20251003,051800,6776,6776,6776,6776
SPXUSD,20251003,051900,6776,6776,6776,6776
SPXUSD,20251003,052000,6776,6776,6776,6776
SPXUSD,20251003,052100,6776,6776,6776,6776
SPXUSD,20251003,052200,6776,6776,6776,6776
SPXUSD,20251003,052300,6776,6776,6776,6776
SPXUSD,20251003,052400,6776,6776,6776,6776
SPXUSD,20251003,052500,6776,6776,6776,6776
SPXUSD,20251003,052600,6776,6776,6776,6776
SPXUSD,20251003,052700,6776,6776,6776,6776
SPXUSD,20251003,052800,6776,6776,6776,6776
SPXUSD,20251003,052900,6776,6776,6776,6776
SPXUSD,20251003,053000,6776,6776,6776,6776
SPXUSD,20251003,053100,6776,6776,6776,6776
SPXUSD,20251003,053200,6776,6776,6776,6776
SPXUSD,20251003,053300,6776,6776,6776,6776
SPXUSD,20251003,053400,6776,6776,6776,6776
SPXUSD,20251003,053500,6776,6776,6776,6776
SPXUSD,20251003,053600,6776,6776,6776,6776
SPXUSD,20251003,053700,6776,6776,6776,6776
SPXUSD,20251003,053800,6776,6776,6776,6776
SPXUSD,20251003,053900,6776,6776,6776,6776
SPXUSD,20251003,054000,6776,6776,6776,6776
SPXUSD,20251003,054100,6776,6776,6776,6776
SPXUSD,20251003,054200,6776,6776,6776,6776
SPXUSD,20251003,054300,6776,6776,6776,6776
SPXUSD,20251003,054400,6776,6776,6776,6776
SPXUSD,20251003,054500,6776,6776,6776,6776
SPXUSD,20251003,054600,6776,6776,6776,6776
SPXUSD,20251003,054700,6776,6776,6776,6776
SPXUSD,20251003,054800,6776,6776,6776,6776
SPXUSD,20251003,054900,6776,6777,6776,6777
SPXUSD,20251003,055000,6777,6777,6777,6777
SPXUSD,20251003,055100,6777,6777,6777,6777
SPXUSD,20251003,055200,6777,6777,6777,6777
SPXUSD,20251003,055300,6777,6777,6777,6777
SPXUSD,20251003,055400,6777,6777,6777,6777
SPXUSD,20251003,055500,6777,6777,6777,6777
SPXUSD,20251003,055600,6777,6777,6777,6777
SPXUSD,20251003,055700,6777,6777,6777,6777
SPXUSD,20251003,055800,6777,6777,6777,6777
SPXUSD,20251003,055900,6777,6777,6777,6777
SPXUSD,20251003,060000,6777,6777,6777,6777
SPXUSD,20251003,060100,6777,6777,6777,6777
SPXUSD,20251003,060200,6777,6777,6777,6777
SPXUSD,20251003,060300,6777,6777,6777,6777
SPXUSD,20251003,060400,6777,6777,6777,6777
SPXUSD,20251003,060500,6777,6777,6777,6777
SPXUSD,20251003,060600,6777,6777,6777,6777
SPXUSD,20251003,060700,6777,6777,6777,6777
SPXUSD,20251003,060800,6777,6777,6777,6777
SPXUSD,20251003,060900,6777,6777,6777,6777
SPXUSD,20251003,061000,6777,6777,6777,6777
SPXUSD,20251003,061100,6777,6777,6777,6777
SPXUSD,20251003,061200,6777,6777,6777,6777
SPXUSD,20251003,061300,6777,6777,6777,6777
SPXUSD,20251003,061400,6777,6777,6777,6777
SPXUSD,20251003,061500,6777,6777,6777,6777
SPXUSD,20251003,061600,6777,6777,6777,6777
SPXUSD,20251003,061700,6777,6777,6777,6777
SPXUSD,20251003,061800,6777,6777,6777,6777
SPXUSD,20251003,061900,6777,6777,6777,6777
SPXUSD,20251003,062000,6777,6777,6777,6777
SPXUSD,20251003,062100,6777,6777,6777,6777
SPXUSD,20251003,062200,6777,6777,6777,6777
SPXUSD,20251003,062300,6777,6777,6777,6777
SPXUSD,20251003,062400,6777,6777,6777,6777
SPXUSD,20251003,062500,6777,6777,6777,6777
SPXUSD,20251003,062600,6777,6777,6777,6777
SPXUSD,20251003,062700,6777,6777,6777,6777
SPXUSD,20251003,062800,6777,6777,6777,6777
SPXUSD,20251003,062900,6777,6777,6777,6777
SPXUSD,20251003,063000,6777,6777,6777,6777
SPXUSD,20251003,063100,6777,6777,6777,6777
SPXUSD,20251003,063200,6777,6777,6777,6777
SPXUSD,20251003,063300,6777,6777,6777,6777
SPXUSD,20251003,063400,6777,6777,6777,6777
SPXUSD,20251003,063500,6777,6777,6777,6777
SPXUSD,20251003,063600,6777,6777,6777,6777
SPXUSD,20251003,063700,6777,6777,6777,6777
SPXUSD,20251003,063800,6777,6777,6777,6777
SPXUSD,20251003,063900,6777,6777,6777,6777
SPXUSD,20251003,064000,6777,6777,6777,6777
SPXUSD,20251003,064100,6777,6777,6777,6777
SPXUSD,20251003,064200,6777,6777,6777,6777
SPXUSD,20251003,064300,6777,6777,6777,6777
SPXUSD,20251003,064400,6777,6777,6777,6777
SPXUSD,20251003,064500,6777,6777,6777,6777
SPXUSD,20251003,064600,6777,6777,6777,6777
SPXUSD,20251003,064700,6777,6777,6777,6777
SPXUSD,20251003,064800,6777,6777,6777,6777
SPXUSD,20251003,064900,6777,6777,6777,6777
SPXUSD,20251003,065000,6777,6777,6777,6777
SPXUSD,20251003,065100,6777,6777,6777,6777
SPXUSD,20251003,065200,6777,6777,6777,6777
SPXUSD,20251003,065300,6777,6777,6777,6777
SPXUSD,20251003,065400,6777,6777,6777,6777
SPXUSD,20251003,065500,6777,6777,6777,6777
SPXUSD,20251003,065600,6777,6777,6777,6777
SPXUSD,20251003,065700,6777,6777,6777,6777
SPXUSD,20251003,065800,6777,6777,6777,6777
SPXUSD,20251003,065900,6777,6777,6777,6777
SPXUSD,20251003,070000,6777,6777,6777,6777
SPXUSD,20251003,070100,6777,6777,6777,6777
SPXUSD,20251003,070200,6777,6777,6777,6777
SPXUSD,20251003,070300,6780,6780,6780,6780
SPXUSD,20251003,070400,6780,6780,6780,6780
SPXUSD,20251003,070500,6780,6780,6780,6780
SPXUSD,20251003,070600,6780,6780,6780,6780
SPXUSD,20251003,070700,6781,6781,6781,6781
SPXUSD,20251003,070800,6781,6781,6781,6781
SPXUSD,20251003,070900,6781,6781,6781,6781
SPXUSD,20251003,071000,6781,6781,6781,6781
SPXUSD,20251003,071100,6781,6781,6781,6781
SPXUSD,20251003,071200,6781,6781,6781,6781
SPXUSD,20251003,071300,6781,6781,6781,6781
SPXUSD,20251003,071400,6781,6781,6781,6781
SPXUSD,20251003,071500,6781,6781,6780,6780
SPXUSD,20251003,071600,6780,6780,6780,6780
SPXUSD,20251003,071700,6780,6780,6780,6780
SPXUSD,20251003,071800,6780,6780,6780,6780
SPXUSD,20251003,071900,6780,6780,6780,6780
SPXUSD,20251003,072000,6780,6780,6780,6780
SPXUSD,20251003,072100,6780,6780,6780,6780
SPXUSD,20251003,072200,6780,6780,6780,6780
SPXUSD,20251003,072300,6780,6780,6780,6780
SPXUSD,20251003,072400,6780,6780,6780,6780
SPXUSD,20251003,072500,6780,6780,6780,6780
SPXUSD,20251003,072600,6780,6780,6780,6780
SPXUSD,20251003,072700,6780,6780,6780,6780
SPXUSD,20251003,072800,6780,6780,6780,6780
SPXUSD,20251003,072900,6780,6780,6780,6780
SPXUSD,20251003,073000,6780,6780,6780,6780
SPXUSD,20251003,073100,6780,6780,6780,6780
SPXUSD,20251003,073200,6780,6780,6780,6780
SPXUSD,20251003,073300,6780,6780,6780,6780
SPXUSD,20251003,073400,6780,6780,6780,6780
SPXUSD,20251003,073500,6780,6780,6780,6780
SPXUSD,20251003,073600,6780,6780,6780,6780
SPXUSD,20251003,073700,6780,6780,6780,6780
SPXUSD,20251003,073800,6780,6780,6780,6780
SPXUSD,20251003,073900,6780,6780,6780,6780
SPXUSD,20251003,074000,6780,6780,6780,6780
SPXUSD,20251003,074100,6780,6780,6780,6780
SPXUSD,20251003,074200,6780,6780,6780,6780
SPXUSD,20251003,074300,6780,6780,6780,6780
SPXUSD,20251003,074400,6780,6780,6780,6780
SPXUSD,20251003,074500,6780,6780,6780,6780
SPXUSD,20251003,074600,6780,6780,6780,6780
SPXUSD,20251003,074700,6782,6782,6782,6782
SPXUSD,20251003,074800,6782,6782,6780,6780
SPXUSD,20251003,074900,6780,6780,6780,6780
SPXUSD,20251003,075000,6780,6780,6780,6780
SPXUSD,20251003,075100,6780,6780,6780,6780
SPXUSD,20251003,075200,6780,6780,6780,6780
SPXUSD,20251003,075300,6780,6780,6780,6780
SPXUSD,20251003,075400,6780,6780,6780,6780
SPXUSD,20251003,075500,6780,6780,6780,6780
SPXUSD,20251003,075600,6780,6780,6780,6780
SPXUSD,20251003,075700,6780,6780,6780,6780
SPXUSD,20251003,075800,6780,6780,6780,6780
SPXUSD,20251003,075900,6780,6780,6780,6780
SPXUSD,20251003,080000,6779,6779,6779,6779
SPXUSD,20251003,080100,6778,6778,6778,6778
SPXUSD,20251003,080200,6778,6778,6777,6777
SPXUSD,20251003,080300,6777,6777,6777,6777
SPXUSD,20251003,080400,6777,6777,6777,6777
SPXUSD,20251003,080500,6776,6776,6776,6776
SPXUSD,20251003,080600,6777,6777,6777,6777
SPXUSD,20251003,080700,6777,6778,6777,6778
SPXUSD,20251003,080800,6778,6778,6778,6778
SPXUSD,20251003,080900,6778,6778,6778,6778
SPXUSD,20251003,081000,6778,6778,6778,6778
SPXUSD,20251003,081100,6778,6778,6778,6778
SPXUSD,20251003,081200,6779,6779,6779,6779
SPXUSD,20251003,081300,6779,6779,6779,6779
SPXUSD,20251003,081400,6779,6779,6779,6779
SPXUSD,20251003,081500,6779,6779,6779,6779
SPXUSD,20251003,081600,6779,6779,6779,6779
SPXUSD,20251003,081700,6779,6779,6779,6779
SPXUSD,20251003,081800,6779,6779,6779,6779
SPXUSD,20251003,081900,6779,6779,6779,6779
SPXUSD,20251003,082000,6779,6779,6779,6779
SPXUSD,20251003,082100,6779,6779,6779,6779
SPXUSD,20251003,082200,6779,6779,6779,6779
SPXUSD,20251003,082300,6779,6779,6779,6779
SPXUSD,20251003,082400,6779,6779,6779,6779
SPXUSD,20251003,082500,6779,6779,6779,6779
SPXUSD,20251003,082600,6779,6779,6779,6779
SPXUSD,20251003,082700,6779,6780,6779,6780
SPXUSD,20251003,082800,6781,6781,6781,6781
SPXUSD,20251003,082900,6781,6781,6781,6781
SPXUSD,20251003,083000,6781,6781,6781,6781
SPXUSD,20251003,083100,6781,6781,6781,6781
SPXUSD,20251003,083200,6781,6781,6781,6781
SPXUSD,20251003,083300,6781,6781,6781,6781
SPXUSD,20251003,083400,6781,6781,6781,6781
SPXUSD,20251003,083500,6781,6781,6781,6781
SPXUSD,20251003,083600,6781,6783,6781,6783
SPXUSD,20251003,083700,6783,6783,6783,6783
SPXUSD,20251003,083800,6783,6783,6783,6783
SPXUSD,20251003,083900,6783,6783,6783,6783
SPXUSD,20251003,084000,6783,6783,6783,6783
SPXUSD,20251003,084100,6783,6783,6783,6783
SPXUSD,20251003,084200,6783,6783,6783,6783
SPXUSD,20251003,084300,6782,6782,6782,6782
SPXUSD,20251003,084400,6782,6782,6782,6782
SPXUSD,20251003,084500,6782,6782,6782,6782
SPXUSD,20251003,084600,6781,6781,6781,6781
SPXUSD,20251003,084700,6781,6781,6781,6781
SPXUSD,20251003,084800,6781,6781,6781,6781
SPXUSD,20251003,084900,6781,6781,6780,6780
SPXUSD,20251003,085000,6780,6780,6780,6780
SPXUSD,20251003,085100,6780,6781,6780,6781
SPXUSD,20251003,085200,6781,6781,6781,6781
SPXUSD,20251003,085300,6781,6781,6781,6781
SPXUSD,20251003,085400,6781,6781,6781,6781
SPXUSD,20251003,085500,6781,6781,6781,6781
SPXUSD,20251003,085600,6781,6781,6781,6781
SPXUSD,20251003,085700,6781,6781,6781,6781
SPXUSD,20251003,085800,6781,6781,6781,6781
SPXUSD,20251003,085900,6782,6782,6782,6782
SPXUSD,20251003,090000,6782,6782,6782,6782
SPXUSD,20251003,090100,6782,6782,6782,6782
SPXUSD,20251003,090200,6782,6782,6782,6782
SPXUSD,20251003,090300,6782,6782,6782,6782
SPXUSD,20251003,090400,6782,6782,6782,6782
SPXUSD,20251003,090500,6782,6782,6782,6782
SPXUSD,20251003,090600,6782,6783,6782,6783
SPXUSD,20251003,090700,6783,6784,6783,6784
SPXUSD,20251003,090800,6783,6783,6783,6783
SPXUSD,20251003,090900,6783,6783,6783,6783
SPXUSD,20251003,091000,6782,6782,6782,6782
SPXUSD,20251003,091100,6781,6782,6781,6782
SPXUSD,20251003,091200,6782,6782,6782,6782
SPXUSD,20251003,091300,6782,6782,6782,6782
SPXUSD,20251003,091400,6782,6782,6782,6782
SPXUSD,20251003,091500,6782,6782,6782,6782
SPXUSD,20251003,091600,6782,6782,6782,6782
SPXUSD,20251003,091700,6782,6782,6782,6782
SPXUSD,20251003,091800,6782,6783,6782,6782
SPXUSD,20251003,091900,6782,6783,6782,6783
SPXUSD,20251003,092000,6783,6783,6783,6783
SPXUSD,20251003,092100,6782,6783,6782,6783
SPXUSD,20251003,092200,6783,6783,6783,6783
SPXUSD,20251003,092300,6783,6783,6783,6783
SPXUSD,20251003,092400,6783,6783,6783,6783
SPXUSD,20251003,092500,6782,6782,6782,6782
SPXUSD,20251003,092600,6782,6782,6782,6782
SPXUSD,20251003,092700,6782,6782,6782,6782
SPXUSD,20251003,092800,6782,6782,6782,6782
SPXUSD,20251003,092900,6782,6782,6782,6782
SPXUSD,20251003,093000,6782,6782,6782,6782
SPXUSD,20251003,093100,6782,6782,6782,6782
SPXUSD,20251003,093200,6782,6782,6782,6782
SPXUSD,20251003,093300,6782,6782,6782,6782
SPXUSD,20251003,093400,6782,6782,6782,6782
SPXUSD,20251003,093500,6782,6782,6782,6782
SPXUSD,20251003,093600,6782,6782,6782,6782
SPXUSD,20251003,093700,6782,6782,6781,6781
SPXUSD,20251003,093800,6781,6781,6781,6781
SPXUSD,20251003,093900,6781,6781,6781,6781
SPXUSD,20251003,094000,6781,6782,6781,6782
SPXUSD,20251003,094100,6782,6782,6782,6782
SPXUSD,20251003,094200,6782,6782,6782,6782
SPXUSD,20251003,094300,6782,6782,6782,6782
SPXUSD,20251003,094400,6782,6782,6782,6782
SPXUSD,20251003,094500,6782,6782,6782,6782
SPXUSD,20251003,094600,6782,6782,6782,6782
SPXUSD,20251003,094700,6782,6782,6782,6782
SPXUSD,20251003,094800,6782,6782,6782,6782
SPXUSD,20251003,094900,6782,6782,6782,6782
SPXUSD,20251003,095000,6782,6782,6782,6782
SPXUSD,20251003,095100,6782,6782,6782,6782
SPXUSD,20251003,095200,6783,6783,6783,6783
SPXUSD,20251003,095300,6783,6783,6783,6783
SPXUSD,20251003,095400,6783,6783,6783,6783
SPXUSD,20251003,095500,6783,6783,6783,6783
SPXUSD,20251003,095600,6783,6783,6782,6782
SPXUSD,20251003,095700,6782,6782,6782,6782
SPXUSD,20251003,095800,6782,6782,6782,6782
SPXUSD,20251003,095900,6782,6782,6782,6782
SPXUSD,20251003,100000,6782,6782,6782,6782
SPXUSD,20251003,100100,6783,6783,6782,6783
SPXUSD,20251003,100200,6783,6783,6783,6783
SPXUSD,20251003,100300,6783,6783,6783,6783
SPXUSD,20251003,100400,6782,6782,6782,6782
SPXUSD,20251003,100500,6782,6782,6782,6782
SPXUSD,20251003,100600,6782,6783,6782,6783
SPXUSD,20251003,100700,6783,6783,6783,6783
SPXUSD,20251003,100800,6783,6783,6783,6783
SPXUSD,20251003,100900,6783,6783,6783,6783
SPXUSD,20251003,101000,6783,6783,6783,6783
SPXUSD,20251003,101100,6782,6782,6782,6782
SPXUSD,20251003,101200,6782,6782,6782,6782
SPXUSD,20251003,101300,6782,6782,6782,6782
SPXUSD,20251003,101400,6782,6782,6782,6782
SPXUSD,20251003,101500,6782,6782,6782,6782
SPXUSD,20251003,101600,6782,6783,6782,6783
SPXUSD,20251003,101700,6783,6783,6783,6783
SPXUSD,20251003,101800,6783,6783,6783,6783
SPXUSD,20251003,101900,6782,6782,6782,6782
SPXUSD,20251003,102000,6782,6782,6782,6782
SPXUSD,20251003,102100,6782,6782,6782,6782
SPXUSD,20251003,102200,6782,6782,6782,6782
SPXUSD,20251003,102300,6782,6782,6782,6782
SPXUSD,20251003,102400,6782,6782,6782,6782
SPXUSD,20251003,102500,6782,6782,6782,6782
SPXUSD,20251003,102600,6782,6782,6782,6782
SPXUSD,20251003,102700,6782,6782,6782,6782
SPXUSD,20251003,102800,6782,6782,6782,6782
SPXUSD,20251003,102900,6782,6782,6782,6782
SPXUSD,20251003,103000,6782,6782,6782,6782
SPXUSD,20251003,103100,6782,6782,6782,6782
SPXUSD,20251003,103200,6782,6782,6782,6782
SPXUSD,20251003,103300,6782,6782,6782,6782
SPXUSD,20251003,103400,6782,6782,6782,6782
SPXUSD,20251003,103500,6782,6782,6782,6782
SPXUSD,20251003,103600,6782,6782,6782,6782
SPXUSD,20251003,103700,6782,6782,6782,6782
SPXUSD,20251003,103800,6782,6782,6782,6782
SPXUSD,20251003,103900,6782,6782,6782,6782
SPXUSD,20251003,104000,6782,6782,6782,6782
SPXUSD,20251003,104100,6782,6782,6782,6782
SPXUSD,20251003,104200,6782,6782,6782,6782
SPXUSD,20251003,104300,6782,6782,6782,6782
SPXUSD,20251003,104400,6782,6782,6782,6782
SPXUSD,20251003,104500,6782,6782,6782,6782
SPXUSD,20251003,104600,6782,6782,6782,6782
SPXUSD,20251003,104700,6782,6782,6782,6782
SPXUSD,20251003,104800,6782,6782,6782,6782
SPXUSD,20251003,104900,6782,6783,6782,6783
SPXUSD,20251003,105000,6783,6783,6783,6783
SPXUSD,20251003,105100,6783,6783,6783,6783
SPXUSD,20251003,105200,6783,6783,6783,6783
SPXUSD,20251003,105300,6783,6783,6783,6783
SPXUSD,20251003,105400,6783,6783,6783,6783
SPXUSD,20251003,105500,6783,6783,6783,6783
SPXUSD,20251003,105600,6783,6783,6783,6783
SPXUSD,20251003,105700,6783,6783,6783,6783
SPXUSD,20251003,105800,6783,6783,6783,6783
SPXUSD,20251003,105900,6783,6783,6783,6783
SPXUSD,20251003,110000,6783,6783,6783,6783
SPXUSD,20251003,110100,6783,6783,6783,6783
SPXUSD,20251003,110200,6783,6783,6783,6783
SPXUSD,20251003,110300,6783,6783,6783,6783
SPXUSD,20251003,110400,6783,6783,6783,6783
SPXUSD,20251003,110500,6783,6783,6783,6783
SPXUSD,20251003,110600,6783,6783,6783,6783
SPXUSD,20251003,110700,6783,6783,6783,6783
SPXUSD,20251003,110800,6783,6783,6783,6783
SPXUSD,20251003,110900,6783,6783,6783,6783
SPXUSD,20251003,111000,6783,6783,6783,6783
SPXUSD,20251003,111100,6783,6783,6783,6783
SPXUSD,20251003,111200,6783,6783,6783,6783
SPXUSD,20251003,111300,6783,6783,6783,6783
SPXUSD,20251003,111400,6783,6783,6783,6783
SPXUSD,20251003,111500,6783,6783,6783,6783
SPXUSD,20251003,111600,6783,6783,6783,6783
SPXUSD,20251003,111700,6783,6783,6783,6783
SPXUSD,20251003,111800,6783,6783,6783,6783
SPXUSD,20251003,111900,6783,6783,6783,6783
SPXUSD,20251003,112000,6782,6782,6782,6782
SPXUSD,20251003,112100,6782,6782,6782,6782
SPXUSD,20251003,112200,6782,6782,6782,6782
SPXUSD,20251003,112300,6782,6782,6782,6782
SPXUSD,20251003,112400,6782,6782,6782,6782
SPXUSD,20251003,112500,6782,6782,6782,6782
SPXUSD,20251003,112600,6782,6782,6782,6782
SPXUSD,20251003,112700,6782,6782,6782,6782
SPXUSD,20251003,112800,6782,6782,6782,6782
SPXUSD,20251003,112900,6782,6782,6782,6782
SPXUSD,20251003,113000,6782,6782,6782,6782
SPXUSD,20251003,113100,6782,6782,6782,6782
SPXUSD,20251003,113200,6782,6782,6782,6782
SPXUSD,20251003,113300,6782,6782,6782,6782
SPXUSD,20251003,113400,6782,6782,6782,6782
SPXUSD,20251003,113500,6782,6782,6782,6782
SPXUSD,20251003,113600,6782,6782,6782,6782
SPXUSD,20251003,113700,6782,6782,6782,6782
SPXUSD,20251003,113800,6782,6783,6782,6783
SPXUSD,20251003,113900,6783,6783,6783,6783
SPXUSD,20251003,114000,6783,6783,6783,6783
SPXUSD,20251003,114100,6783,6783,6783,6783
SPXUSD,20251003,114200,6783,6783,6783,6783
SPXUSD,20251003,114300,6783,6783,6783,6783
SPXUSD,20251003,114400,6783,6783,6783,6783
SPXUSD,20251003,114500,6783,6783,6783,6783
SPXUSD,20251003,114600,6783,6783,6783,6783
SPXUSD,20251003,114700,6783,6783,6783,6783
SPXUSD,20251003,114800,6783,6783,6783,6783
SPXUSD,20251003,114900,6783,6783,6783,6783
SPXUSD,20251003,115000,6783,6783,6783,6783
SPXUSD,20251003,115100,6783,6783,6783,6783
SPXUSD,20251003,115200,6783,6783,6783,6783
SPXUSD,20251003,115300,6783,6783,6783,6783
SPXUSD,20251003,115400,6783,6783,6783,6783
SPXUSD,20251003,115500,6783,6783,6783,6783
SPXUSD,20251003,115600,6783,6783,6783,6783
SPXUSD,20251003,115700,6783,6783,6783,6783
SPXUSD,20251003,115800,6783,6783,6783,6783
SPXUSD,20251003,115900,6783,6783,6783,6783
SPXUSD,20251003,120000,6783,6783,6783,6783
SPXUSD,20251003,120100,6786,6786,6786,6786
SPXUSD,20251003,120200,6786,6786,6785,6785
SPXUSD,20251003,120300,6785,6785,6785,6785
SPXUSD,20251003,120400,6785,6785,6785,6785
SPXUSD,20251003,120500,6785,6785,6785,6785
SPXUSD,20251003,120600,6785,6785,6785,6785
SPXUSD,20251003,120700,6785,6785,6785,6785
SPXUSD,20251003,120800,6785,6785,6785,6785
SPXUSD,20251003,120900,6785,6785,6785,6785
SPXUSD,20251003,121000,6785,6785,6785,6785
SPXUSD,20251003,121100,6785,6785,6785,6785
SPXUSD,20251003,121200,6785,6785,6785,6785
SPXUSD,20251003,121300,6784,6784,6784,6784
SPXUSD,20251003,121400,6784,6784,6784,6784
SPXUSD,20251003,121500,6784,6784,6784,6784
SPXUSD,20251003,121600,6784,6784,6784,6784
SPXUSD,20251003,121700,6784,6784,6784,6784
SPXUSD,20251003,121800,6784,6784,6784,6784
SPXUSD,20251003,121900,6784,6784,6784,6784
SPXUSD,20251003,122000,6784,6784,6784,6784
SPXUSD,20251003,122100,6784,6784,6784,6784
SPXUSD,20251003,122200,6784,6784,6784,6784
SPXUSD,20251003,122300,6784,6784,6783,6783
SPXUSD,20251003,122400,6783,6783,6783,6783
SPXUSD,20251003,122500,6783,6783,6783,6783
SPXUSD,20251003,122600,6783,6783,6783,6783
SPXUSD,20251003,122700,6783,6783,6783,6783
SPXUSD,20251003,122800,6783,6783,6783,6783
SPXUSD,20251003,122900,6783,6783,6783,6783
SPXUSD,20251003,123000,6783,6783,6783,6783
SPXUSD,20251003,123100,6783,6783,6783,6783
SPXUSD,20251003,123200,6783,6783,6783,6783
SPXUSD,20251003,123300,6783,6783,6782,6782
SPXUSD,20251003,123400,6782,6782,6782,6782
SPXUSD,20251003,123500,6782,6782,6782,6782
SPXUSD,20251003,123600,6780,6780,6780,6780
SPXUSD,20251003,123700,6780,6780,6780,6780
SPXUSD,20251003,123800,6780,6780,6780,6780
SPXUSD,20251003,123900,6780,6780,6780,6780
SPXUSD,20251003,124000,6779,6779,6779,6779
SPXUSD,20251003,124100,6779,6780,6779,6780
SPXUSD,20251003,124200,6780,6781,6780,6781
SPXUSD,20251003,124300,6781,6781,6781,6781
SPXUSD,20251003,124400,6781,6781,6781,6781
SPXUSD,20251003,124500,6781,6781,6781,6781
SPXUSD,20251003,124600,6781,6781,6781,6781
SPXUSD,20251003,124700,6781,6781,6781,6781
SPXUSD,20251003,124800,6781,6781,6781,6781
SPXUSD,20251003,124900,6781,6781,6781,6781
SPXUSD,20251003,125000,6781,6781,6781,6781
SPXUSD,20251003,125100,6781,6781,6780,6780
SPXUSD,20251003,125200,6780,6780,6780,6780
SPXUSD,20251003,125300,6780,6780,6780,6780
SPXUSD,20251003,125400,6780,6780,6780,6780
SPXUSD,20251003,125500,6780,6780,6780,6780
SPXUSD,20251003,125600,6780,6780,6780,6780
SPXUSD,20251003,125700,6780,6780,6780,6780
SPXUSD,20251003,125800,6780,6780,6780,6780
SPXUSD,20251003,125900,6780,6780,6780,6780
SPXUSD,20251003,130000,6780,6780,6780,6780
SPXUSD,20251003,130100,6778,6780,6778,6780
SPXUSD,20251003,130200,6780,6780,6780,6780
SPXUSD,20251003,130300,6780,6780,6780,6780
SPXUSD,20251003,130400,6780,6780,6780,6780
SPXUSD,20251003,130500,6779,6779,6779,6779
SPXUSD,20251003,130600,6779,6779,6779,6779
SPXUSD,20251003,130700,6779,6779,6779,6779
SPXUSD,20251003,130800,6779,6779,6779,6779
SPXUSD,20251003,130900,6779,6779,6779,6779
SPXUSD,20251003,131000,6779,6779,6779,6779
SPXUSD,20251003,131100,6779,6779,6779,6779
SPXUSD,20251003,131200,6779,6779,6779,6779
SPXUSD,20251003,131300,6779,6779,6779,6779
SPXUSD,20251003,131400,6779,6779,6778,6778
SPXUSD,20251003,131500,6778,6778,6778,6778
SPXUSD,20251003,131600,6778,6778,6778,6778
SPXUSD,20251003,131700,6778,6778,6777,6777
SPXUSD,20251003,131800,6777,6777,6776,6776
SPXUSD,20251003,131900,6776,6776,6776,6776
SPXUSD,20251003,132000,6776,6776,6776,6776
SPXUSD,20251003,132100,6777,6777,6777,6777
SPXUSD,20251003,132200,6777,6777,6776,6776
SPXUSD,20251003,132300,6776,6776,6776,6776
SPXUSD,20251003,132400,6776,6776,6776,6776
SPXUSD,20251003,132500,6776,6776,6776,6776
SPXUSD,20251003,132600,6776,6776,6776,6776
SPXUSD,20251003,132700,6776,6776,6775,6775
SPXUSD,20251003,132800,6775,6775,6775,6775
SPXUSD,20251003,132900,6774,6774,6774,6774
SPXUSD,20251003,133000,6774,6774,6774,6774
SPXUSD,20251003,133100,6774,6774,6774,6774
SPXUSD,20251003,133200,6773,6774,6773,6774
SPXUSD,20251003,133300,6774,6774,6774,6774
SPXUSD,20251003,133400,6774,6774,6774,6774
SPXUSD,20251003,133500,6774,6774,6774,6774
SPXUSD,20251003,133600,6772,6772,6772,6772
SPXUSD,20251003,133700,6772,6772,6772,6772
SPXUSD,20251003,133800,6772,6772,6772,6772
SPXUSD,20251003,133900,6772,6773,6772,6773
SPXUSD,20251003,134000,6774,6774,6774,6774
SPXUSD,20251003,134100,6775,6775,6775,6775
SPXUSD,20251003,134200,6775,6775,6775,6775
SPXUSD,20251003,134300,6775,6775,6775,6775
SPXUSD,20251003,134400,6775,6775,6775,6775
SPXUSD,20251003,134500,6775,6775,6775,6775
SPXUSD,20251003,134600,6775,6775,6775,6775
SPXUSD,20251003,134700,6777,6777,6777,6777
SPXUSD,20251003,134800,6777,6777,6777,6777
SPXUSD,20251003,134900,6777,6777,6777,6777
SPXUSD,20251003,135000,6777,6777,6777,6777
SPXUSD,20251003,135100,6777,6777,6777,6777
SPXUSD,20251003,135200,6777,6777,6777,6777
SPXUSD,20251003,135300,6777,6777,6776,6776
SPXUSD,20251003,135400,6775,6776,6775,6776
SPXUSD,20251003,135500,6775,6775,6773,6773
SPXUSD,20251003,135600,6772,6773,6772,6773
SPXUSD,20251003,135700,6773,6773,6773,6773
SPXUSD,20251003,135800,6773,6773,6773,6773
SPXUSD,20251003,135900,6772,6772,6772,6772
SPXUSD,20251003,140000,6772,6772,6771,6772
SPXUSD,20251003,140100,6772,6773,6772,6773
SPXUSD,20251003,140200,6772,6773,6772,6773
SPXUSD,20251003,140300,6773,6773,6773,6773
SPXUSD,20251003,140400,6773,6773,6773,6773
SPXUSD,20251003,140500,6774,6774,6774,6774
SPXUSD,20251003,140600,6774,6774,6774,6774
SPXUSD,20251003,140700,6774,6774,6774,6774
SPXUSD,20251003,140800,6774,6774,6774,6774
SPXUSD,20251003,140900,6774,6774,6774,6774
SPXUSD,20251003,141000,6774,6774,6774,6774
SPXUSD,20251003,141100,6773,6773,6773,6773
SPXUSD,20251003,141200,6773,6774,6773,6774
SPXUSD,20251003,141300,6774,6774,6774,6774
SPXUSD,20251003,141400,6774,6774,6774,6774
SPXUSD,20251003,141500,6774,6774,6774,6774
SPXUSD,20251003,141600,6774,6774,6774,6774
SPXUSD,20251003,141700,6774,6774,6774,6774
SPXUSD,20251003,141800,6775,6775,6775,6775
SPXUSD,20251003,141900,6775,6775,6775,6775
SPXUSD,20251003,142000,6774,6774,6774,6774
SPXUSD,20251003,142100,6774,6774,6774,6774
SPXUSD,20251003,142200,6774,6774,6774,6774
SPXUSD,20251003,142300,6774,6774,6774,6774
SPXUSD,20251003,142400,6774,6774,6771,6771
SPXUSD,20251003,142500,6771,6771,6771,6771
SPXUSD,20251003,142600,6771,6771,6771,6771
SPXUSD,20251003,142700,6772,6772,6771,6771
SPXUSD,20251003,142800,6771,6771,6771,6771
SPXUSD,20251003,142900,6771,6771,6771,6771
SPXUSD,20251003,143000,6771,6771,6771,6771
SPXUSD,20251003,143100,6771,6773,6771,6773
SPXUSD,20251003,143200,6773,6773,6773,6773
SPXUSD,20251003,143300,6773,6773,6773,6773
SPXUSD,20251003,143400,6773,6773,6773,6773
SPXUSD,20251003,143500,6773,6773,6773,6773
SPXUSD,20251003,143600,6773,6773,6773,6773
SPXUSD,20251003,143700,6773,6773,6770,6770
SPXUSD,20251003,143800,6770,6770,6770,6770
SPXUSD,20251003,143900,6770,6770,6770,6770
SPXUSD,20251003,144000,6770,6770,6770,6770
SPXUSD,20251003,144100,6770,6770,6770,6770
SPXUSD,20251003,144200,6770,6770,6770,6770
SPXUSD,20251003,144300,6770,6770,6769,6769
SPXUSD,20251003,144400,6769,6769,6769,6769
SPXUSD,20251003,144500,6769,6769,6769,6769
SPXUSD,20251003,144600,6768,6768,6768,6768
SPXUSD,20251003,144700,6767,6767,6766,6766
SPXUSD,20251003,144800,6767,6767,6767,6767
SPXUSD,20251003,144900,6767,6767,6767,6767
SPXUSD,20251003,145000,6767,6767,6767,6767
SPXUSD,20251003,145100,6767,6767,6767,6767
SPXUSD,20251003,145200,6767,6767,6766,6766
SPXUSD,20251003,145300,6766,6766,6766,6766
SPXUSD,20251003,145400,6767,6767,6767,6767
SPXUSD,20251003,145500,6767,6767,6767,6767
SPXUSD,20251003,145600,6767,6767,6767,6767
SPXUSD,20251003,145700,6767,6769,6767,6769
SPXUSD,20251003,145800,6769,6770,6769,6770
SPXUSD,20251003,145900,6770,6770,6770,6770
SPXUSD,20251003,150000,6769,6769,6769,6769
SPXUSD,20251003,150100,6769,6769,6769,6769
SPXUSD,20251003,150200,6768,6768,6768,6768
SPXUSD,20251003,150300,6768,6768,6768,6768
SPXUSD,20251003,150400,6768,6768,6768,6768
SPXUSD,20251003,150500,6768,6768,6768,6768
SPXUSD,20251003,150600,6768,6769,6768,6768
SPXUSD,20251003,150700,6768,6768,6768,6768
SPXUSD,20251003,150800,6769,6770,6769,6770
SPXUSD,20251003,150900,6770,6770,6770,6770
SPXUSD,20251003,151000,6770,6770,6770,6770
SPXUSD,20251003,151100,6769,6769,6769,6769
SPXUSD,20251003,151200,6769,6769,6769,6769
SPXUSD,20251003,151300,6768,6768,6768,6768
SPXUSD,20251003,151400,6768,6768,6768,6768
SPXUSD,20251003,151500,6768,6768,6768,6768
SPXUSD,20251003,151600,6768,6768,6768,6768
SPXUSD,20251003,151700,6767,6767,6767,6767
SPXUSD,20251003,151800,6767,6768,6767,6768
SPXUSD,20251003,151900,6768,6768,6768,6768
SPXUSD,20251003,152000,6768,6768,6768,6768
SPXUSD,20251003,152100,6768,6768,6768,6768
SPXUSD,20251003,152200,6769,6769,6769,6769
SPXUSD,20251003,152300,6768,6768,6768,6768
SPXUSD,20251003,152400,6769,6769,6768,6768
SPXUSD,20251003,152500,6769,6769,6769,6769
SPXUSD,20251003,152600,6770,6771,6770,6771
SPXUSD,20251003,152700,6771,6771,6770,6770
SPXUSD,20251003,152800,6769,6769,6769,6769
SPXUSD,20251003,152900,6769,6769,6769,6769
SPXUSD,20251003,153000,6770,6770,6770,6770
SPXUSD,20251003,153100,6770,6773,6770,6772
SPXUSD,20251003,153200,6773,6777,6772,6777
SPXUSD,20251003,153300,6778,6778,6776,6776
SPXUSD,20251003,153400,6775,6777,6775,6777
SPXUSD,20251003,153500,6778,6778,6778,6778
SPXUSD,20251003,153600,6777,6777,6776,6777
SPXUSD,20251003,153700,6778,6778,6777,6777
SPXUSD,20251003,153800,6778,6779,6778,6779
SPXUSD,20251003,153900,6780,6781,6780,6781
SPXUSD,20251003,154000,6782,6783,6782,6783
SPXUSD,20251003,154100,6784,6784,6783,6783
SPXUSD,20251003,154200,6782,6782,6776,6777
SPXUSD,20251003,154300,6778,6778,6776,6777
SPXUSD,20251003,154400,6778,6779,6778,6779
SPXUSD,20251003,154500,6779,6779,6779,6779
SPXUSD,20251003,154600,6780,6780,6779,6780
SPXUSD,20251003,154700,6781,6781,6781,6781
SPXUSD,20251003,154800,6781,6782,6781,6782
SPXUSD,20251003,154900,6781,6781,6781,6781
SPXUSD,20251003,155000,6782,6782,6782,6782
SPXUSD,20251003,155100,6782,6782,6780,6781
SPXUSD,20251003,155200,6782,6783,6782,6783
SPXUSD,20251003,155300,6784,6785,6784,6785
SPXUSD,20251003,155400,6786,6786,6786,6786
SPXUSD,20251003,155500,6785,6785,6784,6784
SPXUSD,20251003,155600,6783,6784,6781,6781
SPXUSD,20251003,155700,6782,6782,6779,6779
SPXUSD,20251003,155800,6780,6780,6779,6780
SPXUSD,20251003,155900,6779,6779,6778,6778
SPXUSD,20251003,160000,6779,6779,6779,6779
SPXUSD,20251003,160100,6778,6778,6774,6776
SPXUSD,20251003,160200,6775,6775,6772,6773
SPXUSD,20251003,160300,6774,6775,6772,6772
SPXUSD,20251003,160400,6771,6773,6771,6773
SPXUSD,20251003,160500,6774,6775,6774,6774
SPXUSD,20251003,160600,6773,6773,6773,6773
SPXUSD,20251003,160700,6774,6774,6773,6774
SPXUSD,20251003,160800,6775,6777,6775,6777
SPXUSD,20251003,160900,6776,6776,6775,6775
SPXUSD,20251003,161000,6774,6775,6773,6775
SPXUSD,20251003,161100,6776,6777,6776,6777
SPXUSD,20251003,161200,6776,6777,6775,6777
SPXUSD,20251003,161300,6776,6777,6776,6777
SPXUSD,20251003,161400,6778,6779,6778,6779
SPXUSD,20251003,161500,6778,6778,6776,6776
SPXUSD,20251003,161600,6777,6778,6777,6778
SPXUSD,20251003,161700,6779,6781,6779,6781
SPXUSD,20251003,161800,6780,6780,6780,6780
SPXUSD,20251003,161900,6780,6780,6779,6780
SPXUSD,20251003,162000,6779,6780,6779,6779
SPXUSD,20251003,162100,6780,6781,6780,6781
SPXUSD,20251003,162200,6780,6780,6779,6779
SPXUSD,20251003,162300,6780,6780,6779,6780
SPXUSD,20251003,162400,6780,6780,6779,6779
SPXUSD,20251003,162500,6778,6781,6778,6781
SPXUSD,20251003,162600,6782,6782,6781,6782
SPXUSD,20251003,162700,6783,6786,6783,6785
SPXUSD,20251003,162800,6784,6784,6783,6783
SPXUSD,20251003,162900,6784,6784,6784,6784
SPXUSD,20251003,163000,6784,6784,6784,6784
SPXUSD,20251003,163100,6785,6786,6785,6786
SPXUSD,20251003,163200,6787,6787,6787,6787
SPXUSD,20251003,163300,6787,6787,6786,6786
SPXUSD,20251003,163400,6785,6786,6785,6786
SPXUSD,20251003,163500,6787,6787,6787,6787
SPXUSD,20251003,163600,6788,6788,6787,6787
SPXUSD,20251003,163700,6788,6789,6788,6789
SPXUSD,20251003,163800,6789,6791,6789,6791
SPXUSD,20251003,163900,6790,6791,6790,6791
SPXUSD,20251003,164000,6791,6791,6791,6791
SPXUSD,20251003,164100,6792,6793,6792,6793
SPXUSD,20251003,164200,6793,6793,6793,6793
SPXUSD,20251003,164300,6793,6793,6792,6792
SPXUSD,20251003,164400,6792,6792,6791,6791
SPXUSD,20251003,164500,6792,6792,6792,6792
SPXUSD,20251003,164600,6793,6793,6793,6793
SPXUSD,20251003,164700,6793,6793,6793,6793
SPXUSD,20251003,164800,6793,6793,6793,6793
SPXUSD,20251003,164900,6793,6793,6792,6792
SPXUSD,20251003,165000,6791,6791,6790,6791
SPXUSD,20251003,165100,6791,6791,6791,6791
SPXUSD,20251003,165200,6790,6791,6790,6791
SPXUSD,20251003,165300,6791,6792,6791,6792
SPXUSD,20251003,165400,6792,6793,6792,6793
SPXUSD,20251003,165500,6793,6793,6793,6793
SPXUSD,20251003,165600,6793,6793,6793,6793
SPXUSD,20251003,165700,6792,6793,6792,6793
SPXUSD,20251003,165800,6793,6793,6793,6793
SPXUSD,20251003,165900,6793,6793,6793,6793
SPXUSD,20251003,170000,6793,6793,6793,6793
SPXUSD,20251003,170100,6792,6792,6791,6791
SPXUSD,20251003,170200,6792,6792,6790,6790
SPXUSD,20251003,170300,6791,6791,6790,6790
SPXUSD,20251003,170400,6789,6789,6788,6788
SPXUSD,20251003,170500,6789,6789,6789,6789
SPXUSD,20251003,170600,6789,6790,6789,6790
SPXUSD,20251003,170700,6790,6790,6790,6790
SPXUSD,20251003,170800,6790,6790,6790,6790
SPXUSD,20251003,170900,6790,6790,6789,6789
SPXUSD,20251003,171000,6788,6788,6788,6788
SPXUSD,20251003,171100,6788,6788,6787,6787
SPXUSD,20251003,171200,6788,6788,6788,6788
SPXUSD,20251003,171300,6788,6789,6788,6789
SPXUSD,20251003,171400,6789,6789,6789,6789
SPXUSD,20251003,171500,6789,6789,6789,6789
SPXUSD,20251003,171600,6789,6789,6789,6789
SPXUSD,20251003,171700,6788,6788,6788,6788
SPXUSD,20251003,171800,6788,6788,6788,6788
SPXUSD,20251003,171900,6788,6788,6788,6788
SPXUSD,20251003,172000,6788,6788,6788,6788
SPXUSD,20251003,172100,6788,6788,6788,6788
SPXUSD,20251003,172200,6787,6788,6787,6788
SPXUSD,20251003,172300,6789,6790,6789,6790
SPXUSD,20251003,172400,6790,6790,6790,6790
SPXUSD,20251003,172500,6789,6790,6789,6790
SPXUSD,20251003,172600,6790,6790,6790,6790
SPXUSD,20251003,172700,6789,6790,6788,6790
SPXUSD,20251003,172800,6790,6790,6789,6789
SPXUSD,20251003,172900,6789,6789,6789,6789
SPXUSD,20251003,173000,6788,6788,6788,6788
SPXUSD,20251003,173100,6789,6790,6789,6790
SPXUSD,20251003,173200,6790,6790,6790,6790
SPXUSD,20251003,173300,6789,6789,6789,6789
SPXUSD,20251003,173400,6789,6789,6789,6789
SPXUSD,20251003,173500,6788,6789,6788,6789
SPXUSD,20251003,173600,6790,6790,6790,6790
SPXUSD,20251003,173700,6791,6791,6791,6791
SPXUSD,20251003,173800,6790,6790,6789,6789
SPXUSD,20251003,173900,6789,6789,6788,6788
SPXUSD,20251003,174000,6788,6788,6788,6788
SPXUSD,20251003,174100,6787,6787,6785,6786
SPXUSD,20251003,174200,6787,6787,6786,6786
SPXUSD,20251003,174300,6787,6787,6787,6787
SPXUSD,20251003,174400,6787,6787,6786,6787
SPXUSD,20251003,174500,6787,6789,6787,6789
SPXUSD,20251003,174600,6788,6788,6788,6788
SPXUSD,20251003,174700,6788,6790,6788,6790
SPXUSD,20251003,174800,6790,6790,6790,6790
SPXUSD,20251003,174900,6790,6790,6790,6790
SPXUSD,20251003,175000,6791,6791,6791,6791
SPXUSD,20251003,175100,6791,6792,6791,6792
SPXUSD,20251003,175200,6793,6793,6793,6793
SPXUSD,20251003,175300,6793,6794,6793,6794
SPXUSD,20251003,175400,6794,6794,6794,6794
SPXUSD,20251003,175500,6794,6794,6794,6794
SPXUSD,20251003,175600,6794,6794,6793,6793
SPXUSD,20251003,175700,6794,6796,6794,6796
SPXUSD,20251003,175800,6796,6797,6796,6797
SPXUSD,20251003,175900,6796,6796,6796,6796
SPXUSD,20251003,180000,6796,6796,6796,6796
SPXUSD,20251003,180100,6797,6797,6797,6797
SPXUSD,20251003,180200,6796,6796,6796,6796
SPXUSD,20251003,180300,6796,6796,6796,6796
SPXUSD,20251003,180400,6796,6797,6796,6797
SPXUSD,20251003,180500,6797,6797,6797,6797
SPXUSD,20251003,180600,6797,6797,6797,6797
SPXUSD,20251003,180700,6797,6797,6797,6797
SPXUSD,20251003,180800,6798,6798,6798,6798
SPXUSD,20251003,180900,6797,6797,6796,6796
SPXUSD,20251003,181000,6796,6796,6796,6796
SPXUSD,20251003,181100,6795,6795,6795,6795
SPXUSD,20251003,181200,6795,6795,6795,6795
SPXUSD,20251003,181300,6795,6795,6795,6795
SPXUSD,20251003,181400,6796,6796,6796,6796
SPXUSD,20251003,181500,6796,6796,6796,6796
SPXUSD,20251003,181600,6796,6796,6796,6796
SPXUSD,20251003,181700,6796,6796,6796,6796
SPXUSD,20251003,181800,6798,6798,6797,6797
SPXUSD,20251003,181900,6797,6797,6797,6797
SPXUSD,20251003,182000,6798,6798,6798,6798
SPXUSD,20251003,182100,6798,6798,6797,6797
SPXUSD,20251003,182200,6797,6797,6797,6797
SPXUSD,20251003,182300,6796,6796,6796,6796
SPXUSD,20251003,182400,6796,6796,6796,6796
SPXUSD,20251003,182500,6796,6796,6795,6795
SPXUSD,20251003,182600,6795,6795,6795,6795
SPXUSD,20251003,182700,6795,6795,6795,6795
SPXUSD,20251003,182800,6794,6795,6794,6795
SPXUSD,20251003,182900,6796,6796,6796,6796
SPXUSD,20251003,183000,6797,6797,6796,6796
SPXUSD,20251003,183100,6796,6796,6796,6796
SPXUSD,20251003,183200,6796,6796,6796,6796
SPXUSD,20251003,183300,6796,6796,6796,6796
SPXUSD,20251003,183400,6796,6796,6796,6796
SPXUSD,20251003,183500,6796,6796,6796,6796
SPXUSD,20251003,183600,6796,6796,6796,6796
SPXUSD,20251003,183700,6796,6796,6796,6796
SPXUSD,20251003,183800,6795,6795,6795,6795
SPXUSD,20251003,183900,6795,6795,6795,6795
SPXUSD,20251003,184000,6795,6795,6795,6795
SPXUSD,20251003,184100,6794,6794,6794,6794
SPXUSD,20251003,184200,6794,6794,6794,6794
SPXUSD,20251003,184300,6795,6795,6795,6795
SPXUSD,20251003,184400,6795,6795,6795,6795
SPXUSD,20251003,184500,6794,6794,6794,6794
SPXUSD,20251003,184600,6794,6795,6794,6795
SPXUSD,20251003,184700,6795,6795,6794,6794
SPXUSD,20251003,184800,6794,6794,6794,6794
SPXUSD,20251003,184900,6795,6795,6795,6795
SPXUSD,20251003,185000,6795,6795,6795,6795
SPXUSD,20251003,185100,6795,6795,6792,6792
SPXUSD,20251003,185200,6793,6794,6793,6794
SPXUSD,20251003,185300,6794,6794,6794,6794
SPXUSD,20251003,185400,6794,6794,6794,6794
SPXUSD,20251003,185500,6794,6794,6794,6794
SPXUSD,20251003,185600,6795,6795,6795,6795
SPXUSD,20251003,185700,6794,6794,6793,6793
SPXUSD,20251003,185800,6793,6793,6793,6793
SPXUSD,20251003,185900,6793,6793,6793,6793
SPXUSD,20251003,190000,6795,6795,6795,6795
SPXUSD,20251003,190100,6794,6794,6791,6791
SPXUSD,20251003,190200,6790,6790,6788,6789
SPXUSD,20251003,190300,6788,6788,6785,6785
SPXUSD,20251003,190400,6784,6784,6781,6781
SPXUSD,20251003,190500,6780,6780,6777,6780
SPXUSD,20251003,190600,6781,6781,6776,6777
SPXUSD,20251003,190700,6778,6779,6776,6777
SPXUSD,20251003,190800,6778,6782,6778,6782
SPXUSD,20251003,190900,6781,6782,6781,6781
SPXUSD,20251003,191000,6780,6782,6780,6782
SPXUSD,20251003,191100,6783,6783,6781,6782
SPXUSD,20251003,191200,6783,6785,6783,6785
SPXUSD,20251003,191300,6786,6787,6786,6787
SPXUSD,20251003,191400,6788,6788,6787,6787
SPXUSD,20251003,191500,6786,6786,6786,6786
SPXUSD,20251003,191600,6785,6785,6783,6783
SPXUSD,20251003,191700,6784,6785,6784,6785
SPXUSD,20251003,191800,6785,6785,6784,6784
SPXUSD,20251003,191900,6783,6783,6781,6781
SPXUSD,20251003,192000,6780,6780,6779,6779
SPXUSD,20251003,192100,6778,6779,6778,6779
SPXUSD,20251003,192200,6778,6778,6777,6777
SPXUSD,20251003,192300,6778,6780,6778,6779
SPXUSD,20251003,192400,6778,6779,6778,6779
SPXUSD,20251003,192500,6778,6778,6777,6777
SPXUSD,20251003,192600,6778,6778,6776,6777
SPXUSD,20251003,192700,6777,6778,6777,6778
SPXUSD,20251003,192800,6777,6777,6777,6777
SPXUSD,20251003,192900,6776,6777,6775,6777
SPXUSD,20251003,193000,6776,6776,6775,6775
SPXUSD,20251003,193100,6774,6775,6773,6775
SPXUSD,20251003,193200,6775,6777,6775,6777
SPXUSD,20251003,193300,6778,6779,6778,6779
SPXUSD,20251003,193400,6780,6780,6779,6779
SPXUSD,20251003,193500,6778,6778,6777,6777
SPXUSD,20251003,193600,6778,6778,6777,6777
SPXUSD,20251003,193700,6778,6778,6777,6777
SPXUSD,20251003,193800,6776,6776,6776,6776
SPXUSD,20251003,193900,6777,6777,6776,6777
SPXUSD,20251003,194000,6777,6777,6777,6777
SPXUSD,20251003,194100,6778,6778,6776,6776
SPXUSD,20251003,194200,6775,6775,6774,6774
SPXUSD,20251003,194300,6774,6774,6773,6773
SPXUSD,20251003,194400,6772,6773,6771,6773
SPXUSD,20251003,194500,6772,6772,6771,6771
SPXUSD,20251003,194600,6772,6772,6771,6771
SPXUSD,20251003,194700,6772,6772,6767,6767
SPXUSD,20251003,194800,6766,6768,6766,6768
SPXUSD,20251003,194900,6767,6767,6767,6767
SPXUSD,20251003,195000,6767,6767,6766,6767
SPXUSD,20251003,195100,6766,6766,6764,6764
SPXUSD,20251003,195200,6765,6765,6760,6760
SPXUSD,20251003,195300,6761,6761,6758,6758
SPXUSD,20251003,195400,6759,6759,6755,6756
SPXUSD,20251003,195500,6757,6757,6753,6753
SPXUSD,20251003,195600,6754,6761,6754,6761
SPXUSD,20251003,195700,6760,6762,6759,6761
SPXUSD,20251003,195800,6762,6764,6762,6762
SPXUSD,20251003,195900,6763,6764,6763,6763
SPXUSD,20251003,200000,6764,6765,6763,6763
SPXUSD,20251003,200100,6764,6764,6759,6759
SPXUSD,20251003,200200,6760,6762,6759,6762
SPXUSD,20251003,200300,6763,6764,6762,6762
SPXUSD,20251003,200400,6761,6761,6760,6760
SPXUSD,20251003,200500,6759,6759,6758,6758
SPXUSD,20251003,200600,6759,6759,6758,6758
SPXUSD,20251003,200700,6757,6757,6754,6755
SPXUSD,20251003,200800,6756,6758,6756,6756
SPXUSD,20251003,200900,6755,6756,6754,6756
SPXUSD,20251003,201000,6757,6759,6757,6758
SPXUSD,20251003,201100,6759,6762,6759,6762
SPXUSD,20251003,201200,6763,6766,6763,6766
SPXUSD,20251003,201300,6765,6766,6765,6765
SPXUSD,20251003,201400,6764,6765,6763,6764
SPXUSD,20251003,201500,6763,6764,6763,6764
SPXUSD,20251003,201600,6765,6766,6764,6764
SPXUSD,20251003,201700,6765,6765,6765,6765
SPXUSD,20251003,201800,6765,6768,6765,6768
SPXUSD,20251003,201900,6769,6769,6769,6769
SPXUSD,20251003,202000,6770,6770,6770,6770
SPXUSD,20251003,202100,6771,6772,6769,6769
SPXUSD,20251003,202200,6770,6771,6770,6771
SPXUSD,20251003,202300,6772,6774,6772,6773
SPXUSD,20251003,202400,6772,6773,6772,6773
SPXUSD,20251003,202500,6772,6773,6772,6773
SPXUSD,20251003,202600,6774,6774,6773,6773
SPXUSD,20251003,202700,6774,6776,6774,6776
SPXUSD,20251003,202800,6777,6778,6777,6777
SPXUSD,20251003,202900,6777,6777,6777,6777
SPXUSD,20251003,203000,6777,6777,6776,6777
SPXUSD,20251003,203100,6778,6778,6777,6777
SPXUSD,20251003,203200,6776,6776,6775,6775
SPXUSD,20251003,203300,6774,6774,6770,6770
SPXUSD,20251003,203400,6769,6769,6768,6768
SPXUSD,20251003,203500,6769,6770,6769,6770
SPXUSD,20251003,203600,6771,6772,6769,6769
SPXUSD,20251003,203700,6770,6770,6770,6770
SPXUSD,20251003,203800,6769,6771,6769,6771
SPXUSD,20251003,203900,6771,6771,6771,6771
SPXUSD,20251003,204000,6770,6771,6770,6771
SPXUSD,20251003,204100,6770,6771,6769,6771
SPXUSD,20251003,204200,6772,6773,6770,6770
SPXUSD,20251003,204300,6771,6771,6770,6771
SPXUSD,20251003,204400,6771,6772,6771,6772
SPXUSD,20251003,204500,6771,6771,6771,6771
SPXUSD,20251003,204600,6770,6770,6770,6770
SPXUSD,20251003,204700,6770,6770,6769,6769
SPXUSD,20251003,204800,6769,6769,6769,6769
SPXUSD,20251003,204900,6770,6770,6768,6768
SPXUSD,20251003,205000,6767,6767,6765,6765
SPXUSD,20251003,205100,6766,6767,6765,6766
SPXUSD,20251003,205200,6767,6767,6766,6767
SPXUSD,20251003,205300,6766,6766,6765,6765
SPXUSD,20251003,205400,6766,6766,6766,6766
SPXUSD,20251003,205500,6766,6767,6766,6767
SPXUSD,20251003,205600,6768,6768,6767,6767
SPXUSD,20251003,205700,6768,6769,6768,6769
SPXUSD,20251003,205800,6770,6770,6770,6770
SPXUSD,20251003,205900,6770,6770,6770,6770
SPXUSD,20251003,210000,6769,6770,6769,6770
SPXUSD,20251003,210100,6771,6771,6771,6771
SPXUSD,20251003,210200,6772,6772,6770,6770
SPXUSD,20251003,210300,6769,6769,6768,6768
SPXUSD,20251003,210400,6769,6769,6768,6769
SPXUSD,20251003,210500,6770,6770,6770,6770
SPXUSD,20251003,210600,6769,6770,6768,6770
SPXUSD,20251003,210700,6771,6771,6769,6769
SPXUSD,20251003,210800,6768,6768,6768,6768
SPXUSD,20251003,210900,6768,6768,6768,6768
SPXUSD,20251003,211000,6768,6769,6768,6769
SPXUSD,20251003,211100,6770,6771,6770,6771
SPXUSD,20251003,211200,6772,6773,6772,6773
SPXUSD,20251003,211300,6773,6773,6772,6772
SPXUSD,20251003,211400,6771,6771,6770,6770
SPXUSD,20251003,211500,6770,6770,6770,6770
SPXUSD,20251003,211600,6770,6771,6770,6770
SPXUSD,20251003,211700,6769,6770,6769,6770
SPXUSD,20251003,211800,6769,6769,6769,6769
SPXUSD,20251003,211900,6768,6768,6768,6768
SPXUSD,20251003,212000,6769,6769,6768,6768
SPXUSD,20251003,212100,6769,6769,6767,6767
SPXUSD,20251003,212200,6766,6767,6766,6767
SPXUSD,20251003,212300,6768,6769,6768,6769
SPXUSD,20251003,212400,6768,6768,6768,6768
SPXUSD,20251003,212500,6767,6767,6767,6767
SPXUSD,20251003,212600,6767,6768,6767,6768
SPXUSD,20251003,212700,6769,6769,6768,6769
SPXUSD,20251003,212800,6769,6769,6769,6769
SPXUSD,20251003,212900,6768,6768,6767,6767
SPXUSD,20251003,213000,6768,6768,6768,6768
SPXUSD,20251003,213100,6767,6767,6767,6767
SPXUSD,20251003,213200,6767,6767,6767,6767
SPXUSD,20251003,213300,6767,6768,6767,6768
SPXUSD,20251003,213400,6768,6770,6768,6770
SPXUSD,20251003,213500,6770,6770,6770,6770
SPXUSD,20251003,213600,6769,6769,6769,6769
SPXUSD,20251003,213700,6770,6771,6770,6771
SPXUSD,20251003,213800,6771,6771,6771,6771
SPXUSD,20251003,213900,6771,6771,6770,6771
SPXUSD,20251003,214000,6771,6771,6771,6771
SPXUSD,20251003,214100,6772,6772,6772,6772
SPXUSD,20251003,214200,6772,6773,6772,6773
SPXUSD,20251003,214300,6774,6774,6773,6773
SPXUSD,20251003,214400,6772,6772,6772,6772
SPXUSD,20251003,214500,6772,6772,6770,6770
SPXUSD,20251003,214600,6771,6771,6771,6771
SPXUSD,20251003,214700,6771,6771,6770,6770
SPXUSD,20251003,214800,6770,6770,6770,6770
SPXUSD,20251003,214900,6771,6771,6771,6771
SPXUSD,20251003,215000,6771,6771,6771,6771
SPXUSD,20251003,215100,6770,6770,6766,6767
SPXUSD,20251003,215200,6766,6767,6766,6767
SPXUSD,20251003,215300,6766,6767,6766,6767
SPXUSD,20251003,215400,6767,6767,6766,6766
SPXUSD,20251003,215500,6767,6768,6767,6768
SPXUSD,20251003,215600,6767,6767,6763,6763
SPXUSD,20251003,215700,6763,6763,6763,6763
SPXUSD,20251003,215800,6762,6763,6761,6762
SPXUSD,20251003,215900,6763,6763,6762,6762
SPXUSD,20251003,220000,6761,6763,6760,6763
SPXUSD,20251003,220100,6764,6764,6763,6764
SPXUSD,20251003,220200,6764,6764,6763,6763
SPXUSD,20251003,220300,6762,6762,6762,6762
SPXUSD,20251003,220400,6762,6762,6760,6760
SPXUSD,20251003,220500,6760,6760,6760,6760
SPXUSD,20251003,220600,6759,6760,6759,6760
SPXUSD,20251003,220700,6760,6760,6760,6760
SPXUSD,20251003,220800,6760,6761,6760,6761
SPXUSD,20251003,220900,6761,6761,6761,6761
SPXUSD,20251003,221000,6760,6760,6760,6760
SPXUSD,20251003,221100,6760,6760,6760,6760
SPXUSD,20251003,221200,6760,6760,6759,6759
SPXUSD,20251003,221300,6759,6759,6759,6759
SPXUSD,20251003,221400,6759,6759,6759,6759
SPXUSD,20251003,221500,6759,6760,6759,6760
SPXUSD,20251003,221600,6760,6760,6760,6760
SPXUSD,20251003,221700,6760,6760,6760,6760
SPXUSD,20251003,221800,6760,6761,6760,6761
SPXUSD,20251003,221900,6761,6761,6760,6760
SPXUSD,20251003,222000,6760,6760,6760,6760
SPXUSD,20251003,222100,6760,6760,6760,6760
SPXUSD,20251003,222200,6760,6760,6760,6760
SPXUSD,20251003,222300,6760,6760,6760,6760
SPXUSD,20251003,222400,6760,6760,6760,6760
SPXUSD,20251003,222500,6760,6760,6760,6760
SPXUSD,20251003,222600,6760,6760,6760,6760
SPXUSD,20251003,222700,6760,6760,6760,6760
SPXUSD,20251003,222800,6760,6760,6760,6760
SPXUSD,20251003,222900,6760,6760,6760,6760
SPXUSD,20251003,223000,6760,6760,6760,6760
SPXUSD,20251003,223100,6760,6760,6760,6760
SPXUSD,20251003,223200,6760,6760,6760,6760
SPXUSD,20251003,223300,6760,6760,6760,6760
SPXUSD,20251003,223400,6761,6761,6761,6761
SPXUSD,20251003,223500,6761,6761,6761,6761
SPXUSD,20251003,223600,6761,6761,6761,6761
SPXUSD,20251003,223700,6761,6761,6761,6761
SPXUSD,20251003,223800,6761,6761,6761,6761
SPXUSD,20251003,223900,6761,6761,6761,6761
SPXUSD,20251003,224000,6761,6761,6761,6761
SPXUSD,20251003,224100,6761,6761,6761,6761
SPXUSD,20251003,224200,6761,6761,6761,6761
SPXUSD,20251003,224300,6761,6761,6761,6761
SPXUSD,20251003,224400,6761,6761,6761,6761
SPXUSD,20251003,224500,6761,6761,6761,6761
SPXUSD,20251003,224600,6761,6761,6761,6761
SPXUSD,20251003,224700,6761,6761,6761,6761
SPXUSD,20251003,224800,6761,6761,6761,6761
SPXUSD,20251003,224900,6761,6761,6761,6761
SPXUSD,20251003,225000,6761,6761,6761,6761
SPXUSD,20251003,225100,6761,6761,6761,6761
SPXUSD,20251003,225200,6761,6761,6761,6761
SPXUSD,20251003,225300,6761,6761,6761,6761
SPXUSD,20251003,225400,6761,6761,6761,6761
SPXUSD,20251003,225500,6761,6761,6761,6761
SPXUSD,20251003,225600,6761,6761,6761,6761
SPXUSD,20251003,225700,6761,6761,6761,6761
SPXUSD,20251003,225800,6761,6761,6761,6761
SPXUSD,20251003,225900,6761,6761,6761,6761
NDQUSD,20251003,000100,25097,25097,25092,25093
NDQUSD,20251003,000200,25094,25097,25094,25097
NDQUSD,20251003,000300,25098,25100,25098,25100
NDQUSD,20251003,000400,25099,25099,25098,25099
NDQUSD,20251003,000500,25100,25104,25099,25099
NDQUSD,20251003,000600,25100,25102,25100,25102
NDQUSD,20251003,000700,25101,25101,25098,25100
NDQUSD,20251003,000800,25099,25099,25098,25098
NDQUSD,20251003,000900,25097,25097,25097,25097
NDQUSD,20251003,001000,25098,25099,25098,25099
NDQUSD,20251003,001100,25100,25100,25100,25100
NDQUSD,20251003,001200,25100,25100,25100,25100
NDQUSD,20251003,001300,25100,25101,25100,25100
NDQUSD,20251003,001400,25100,25101,25100,25101
NDQUSD,20251003,001500,25100,25102,25100,25102
NDQUSD,20251003,001600,25101,25102,25101,25101
NDQUSD,20251003,001700,25100,25100,25098,25098
NDQUSD,20251003,001800,25097,25097,25095,25097
NDQUSD,20251003,001900,25098,25098,25098,25098
NDQUSD,20251003,002000,25098,25098,25098,25098
NDQUSD,20251003,002100,25098,25098,25096,25096
NDQUSD,20251003,002200,25096,25096,25096,25096
NDQUSD,20251003,002300,25096,25096,25095,25095
NDQUSD,20251003,002400,25094,25094,25094,25094
NDQUSD,20251003,002500,25095,25095,25094,25094
NDQUSD,20251003,002600,25093,25093,25093,25093
NDQUSD,20251003,002700,25092,25093,25092,25092
NDQUSD,20251003,002800,25093,25093,25093,25093
NDQUSD,20251003,002900,25092,25092,25090,25090
NDQUSD,20251003,003000,25089,25089,25087,25087
NDQUSD,20251003,003100,25086,25086,25086,25086
NDQUSD,20251003,003200,25086,25086,25084,25084
NDQUSD,20251003,003300,25083,25083,25076,25076
NDQUSD,20251003,003400,25075,25076,25073,25076
NDQUSD,20251003,003500,25076,25077,25076,25077
NDQUSD,20251003,003600,25076,25076,25072,25072
NDQUSD,20251003,003700,25071,25075,25071,25075
NDQUSD,20251003,003800,25074,25075,25074,25075
NDQUSD,20251003,003900,25076,25082,25076,25081
NDQUSD,20251003,004000,25080,25080,25079,25080
NDQUSD,20251003,004100,25081,25085,25081,25084
NDQUSD,20251003,004200,25084,25086,25084,25086
NDQUSD,20251003,004300,25087,25089,25087,25089
NDQUSD,20251003,004400,25090,25090,25090,25090
NDQUSD,20251003,004500,25091,25092,25091,25092
NDQUSD,20251003,004600,25093,25093,25090,25090
NDQUSD,20251003,004700,25089,25091,25088,25091
NDQUSD,20251003,004800,25090,25092,25090,25092
NDQUSD,20251003,004900,25093,25094,25093,25094
NDQUSD,20251003,005000,25095,25095,25095,25095
NDQUSD,20251003,005100,25096,25097,25096,25097
NDQUSD,20251003,005200,25098,25100,25098,25100
NDQUSD,20251003,005300,25100,25100,25100,25100
NDQUSD,20251003,005400,25100,25100,25100,25100
NDQUSD,20251003,005500,25100,25101,25100,25101
NDQUSD,20251003,005600,25100,25100,25099,25099
NDQUSD,20251003,005700,25100,25100,25100,25100
NDQUSD,20251003,005800,25100,25100,25099,25100
NDQUSD,20251003,005900,25101,25101,25101,25101
NDQUSD,20251003,010000,25100,25100,25100,25100
NDQUSD,20251003,010100,25101,25101,25099,25099
NDQUSD,20251003,010200,25098,25098,25097,25097
NDQUSD,20251003,010300,25096,25096,25096,25096
NDQUSD,20251003,010400,25097,25098,25097,25097
NDQUSD,20251003,010500,25096,25096,25094,25095
NDQUSD,20251003,010600,25095,25095,25095,25095
NDQUSD,20251003,010700,25095,25097,25095,25097
NDQUSD,20251003,010800,25098,25099,25098,25099
NDQUSD,20251003,010900,25100,25100,25100,25100
NDQUSD,20251003,011000,25100,25101,25100,25101
NDQUSD,20251003,011100,25102,25104,25102,25104
NDQUSD,20251003,011200,25105,25107,25105,25106
NDQUSD,20251003,011300,25106,25110,25106,25110
NDQUSD,20251003,011400,25109,25109,25108,25109
NDQUSD,20251003,011500,25110,25111,25110,25111
NDQUSD,20251003,011600,25112,25112,25110,25110
NDQUSD,20251003,011700,25110,25110,25109,25109
NDQUSD,20251003,011800,25108,25108,25108,25108
NDQUSD,20251003,011900,25108,25110,25108,25110
NDQUSD,20251003,012000,25111,25111,25108,25108
NDQUSD,20251003,012100,25107,25108,25107,25108
NDQUSD,20251003,012200,25107,25107,25107,25107
NDQUSD,20251003,012300,25108,25108,25108,25108
NDQUSD,20251003,012400,25109,25110,25109,25110
NDQUSD,20251003,012500,25110,25110,25110,25110
NDQUSD,20251003,012600,25110,25110,25110,25110
NDQUSD,20251003,012700,25110,25110,25110,25110
NDQUSD,20251003,012800,25110,25110,25110,25110
NDQUSD,20251003,012900,25111,25113,25111,25113
NDQUSD,20251003,013000,25112,25112,25112,25112
NDQUSD,20251003,013100,25114,25114,25112,25114
NDQUSD,20251003,013200,25114,25114,25114,25114
NDQUSD,20251003,013300,25113,25113,25112,25113
NDQUSD,20251003,013400,25113,25113,25113,25113
NDQUSD,20251003,013500,25114,25115,25114,25114
NDQUSD,20251003,013600,25115,25115,25115,25115
NDQUSD,20251003,013700,25115,25115,25114,25114
NDQUSD,20251003,013800,25114,25114,25113,25113
NDQUSD,20251003,013900,25114,25114,25114,25114
NDQUSD,20251003,014000,25115,25115,25115,25115
NDQUSD,20251003,014100,25115,25116,25114,25116
NDQUSD,20251003,014200,25116,25116,25115,25116
NDQUSD,20251003,014300,25117,25117,25116,25116
NDQUSD,20251003,014400,25116,25116,25116,25116
NDQUSD,20251003,014500,25116,25116,25116,25116
NDQUSD,20251003,014600,25115,25115,25114,25114
NDQUSD,20251003,014700,25114,25114,25112,25112
NDQUSD,20251003,014800,25113,25114,25112,25112
NDQUSD,20251003,014900,25112,25112,25112,25112
NDQUSD,20251003,015000,25112,25113,25112,25113
NDQUSD,20251003,015100,25114,25114,25114,25114
NDQUSD,20251003,015200,25115,25115,25114,25114
NDQUSD,20251003,015300,25115,25117,25115,25116
NDQUSD,20251003,015400,25115,25115,25115,25115
NDQUSD,20251003,015500,25116,25118,25116,25118
NDQUSD,20251003,015600,25119,25120,25118,25119
NDQUSD,20251003,015700,25118,25118,25116,25117
NDQUSD,20251003,015800,25118,25119,25118,25118
NDQUSD,20251003,015900,25118,25118,25118,25118
NDQUSD,20251003,020000,25119,25120,25119,25120
NDQUSD,20251003,020100,25119,25121,25113,25113
NDQUSD,20251003,020200,25114,25121,25114,25121
NDQUSD,20251003,020300,25120,25120,25120,25120
NDQUSD,20251003,020400,25119,25119,25115,25117
NDQUSD,20251003,020500,25118,25118,25114,25114
NDQUSD,20251003,020600,25115,25116,25114,25115
NDQUSD,20251003,020700,25114,25119,25114,25119
NDQUSD,20251003,020800,25120,25125,25120,25125
NDQUSD,20251003,020900,25124,25124,25124,25124
NDQUSD,20251003,021000,25123,25123,25122,25122
NDQUSD,20251003,021100,25121,25124,25121,25124
NDQUSD,20251003,021200,25125,25129,25125,25128
NDQUSD,20251003,021300,25129,25131,25129,25129
NDQUSD,20251003,021400,25128,25128,25126,25126
NDQUSD,20251003,021500,25125,25125,25122,25123
NDQUSD,20251003,021600,25122,25125,25120,25125
NDQUSD,20251003,021700,25126,25126,25125,25125
NDQUSD,20251003,021800,25124,25125,25124,25125
NDQUSD,20251003,021900,25126,25128,25126,25128
NDQUSD,20251003,022000,25127,25128,25127,25128
NDQUSD,20251003,022100,25129,25129,25128,25128
NDQUSD,20251003,022200,25129,25130,25129,25130
NDQUSD,20251003,022300,25131,25132,25131,25131
NDQUSD,20251003,022400,25132,25132,25131,25131
NDQUSD,20251003,022500,25130,25130,25130,25130
NDQUSD,20251003,022600,25130,25130,25128,25129
NDQUSD,20251003,022700,25129,25130,25129,25130
NDQUSD,20251003,022800,25130,25130,25130,25130
NDQUSD,20251003,022900,25129,25129,25128,25128
NDQUSD,20251003,023000,25128,25129,25128,25129
NDQUSD,20251003,023100,25130,25130,25128,25128
NDQUSD,20251003,023200,25129,25131,25129,25131
NDQUSD,20251003,023300,25130,25130,25130,25130
NDQUSD,20251003,023400,25130,25132,25130,25132
NDQUSD,20251003,023500,25133,25136,25133,25136
NDQUSD,20251003,023600,25135,25140,25135,25140
NDQUSD,20251003,023700,25141,25144,25140,25144
NDQUSD,20251003,023800,25145,25145,25143,25144
NDQUSD,20251003,023900,25143,25143,25143,25143
NDQUSD,20251003,024000,25143,25143,25143,25143
NDQUSD,20251003,024100,25142,25142,25142,25142
NDQUSD,20251003,024200,25142,25142,25142,25142
NDQUSD,20251003,024300,25141,25145,25141,25144
NDQUSD,20251003,024400,25145,25147,25144,25146
NDQUSD,20251003,024500,25145,25145,25145,25145
NDQUSD,20251003,024600,25144,25145,25143,25143
NDQUSD,20251003,024700,25144,25144,25144,25144
NDQUSD,20251003,024800,25144,25146,25143,25146
NDQUSD,20251003,024900,25147,25148,25147,25148
NDQUSD,20251003,025000,25148,25148,25146,25146
NDQUSD,20251003,025100,25147,25151,25147,25150
NDQUSD,20251003,025200,25151,25152,25151,25151
NDQUSD,20251003,025300,25150,25150,25148,25148
NDQUSD,20251003,025400,25147,25148,25147,25148
NDQUSD,20251003,025500,25149,25150,25149,25150
NDQUSD,20251003,025600,25149,25149,25148,25148
NDQUSD,20251003,025700,25149,25150,25149,25150
NDQUSD,20251003,025800,25151,25153,25151,25151
NDQUSD,20251003,025900,25150,25150,25142,25142
NDQUSD,20251003,030000,25143,25143,25142,25143
NDQUSD,20251003,030100,25144,25145,25144,25144
NDQUSD,20251003,030200,25143,25143,25142,25142
NDQUSD,20251003,030300,25142,25142,25142,25142
NDQUSD,20251003,030400,25141,25141,25138,25140
NDQUSD,20251003,030500,25141,25141,25140,25140
NDQUSD,20251003,030600,25141,25142,25141,25142
NDQUSD,20251003,030700,25141,25142,25139,25139
NDQUSD,20251003,030800,25140,25140,25137,25137
NDQUSD,20251003,030900,25136,25137,25135,25137
NDQUSD,20251003,031000,25138,25140,25138,25140
NDQUSD,20251003,031100,25139,25140,25139,25140
NDQUSD,20251003,031200,25139,25144,25139,25144
NDQUSD,20251003,031300,25143,25143,25141,25142
NDQUSD,20251003,031400,25141,25143,25140,25143
NDQUSD,20251003,031500,25142,25142,25140,25140
NDQUSD,20251003,031600,25139,25140,25139,25139
NDQUSD,20251003,031700,25138,25138,25135,25136
NDQUSD,20251003,031800,25137,25138,25137,25138
NDQUSD,20251003,031900,25139,25141,25139,25140
NDQUSD,20251003,032000,25139,25141,25138,25141
NDQUSD,20251003,032100,25140,25140,25138,25138
NDQUSD,20251003,032200,25139,25139,25138,25138
NDQUSD,20251003,032300,25137,25141,25136,25141
NDQUSD,20251003,032400,25140,25140,25140,25140
NDQUSD,20251003,032500,25140,25140,25140,25140
NDQUSD,20251003,032600,25139,25139,25137,25137
NDQUSD,20251003,032700,25138,25138,25138,25138
NDQUSD,20251003,032800,25138,25139,25137,25139
NDQUSD,20251003,032900,25140,25141,25140,25140
NDQUSD,20251003,033000,25139,25139,25138,25138
NDQUSD,20251003,033100,25139,25139,25139,25139
NDQUSD,20251003,033200,25139,25139,25138,25138
NDQUSD,20251003,033300,25139,25140,25137,25139
NDQUSD,20251003,033400,25140,25141,25140,25141
NDQUSD,20251003,033500,25142,25143,25142,25143
NDQUSD,20251003,033600,25143,25143,25142,25142
NDQUSD,20251003,033700,25143,25146,25143,25144
NDQUSD,20251003,033800,25145,25148,25145,25146
NDQUSD,20251003,033900,25147,25147,25147,25147
NDQUSD,20251003,034000,25146,25147,25145,25147
NDQUSD,20251003,034100,25146,25148,25146,25148
NDQUSD,20251003,034200,25149,25150,25148,25148
NDQUSD,20251003,034300,25149,25151,25149,25151
NDQUSD,20251003,034400,25152,25152,25152,25152
NDQUSD,20251003,034500,25152,25154,25152,25153
NDQUSD,20251003,034600,25153,25154,25153,25154
NDQUSD,20251003,034700,25154,25154,25154,25154
NDQUSD,20251003,034800,25153,25153,25152,25152
NDQUSD,20251003,034900,25153,25153,25153,25153
NDQUSD,20251003,035000,25154,25155,25154,25155
NDQUSD,20251003,035100,25156,25156,25154,25154
NDQUSD,20251003,035200,25154,25155,25154,25155
NDQUSD,20251003,035300,25156,25157,25155,25157
NDQUSD,20251003,035400,25157,25157,25156,25156
NDQUSD,20251003,035500,25157,25158,25157,25157
NDQUSD,20251003,035600,25158,25158,25158,25158
NDQUSD,20251003,035700,25157,25157,25155,25155
NDQUSD,20251003,035800,25154,25155,25154,25155
NDQUSD,20251003,035900,25156,25156,25156,25156
NDQUSD,20251003,040000,25157,25157,25157,25157
NDQUSD,20251003,040100,25158,25158,25155,25156
NDQUSD,20251003,040200,25157,25157,25156,25157
NDQUSD,20251003,040300,25156,25156,25156,25156
NDQUSD,20251003,040400,25156,25156,25154,25155
NDQUSD,20251003,040500,25154,25154,25152,25152
NDQUSD,20251003,040600,25152,25152,25151,25151
NDQUSD,20251003,040700,25150,25150,25145,25145
NDQUSD,20251003,040800,25144,25147,25144,25147
NDQUSD,20251003,040900,25148,25148,25147,25148
NDQUSD,20251003,041000,25149,25149,25149,25149
NDQUSD,20251003,041100,25148,25148,25147,25147
NDQUSD,20251003,041200,25147,25148,25147,25148
NDQUSD,20251003,041300,25147,25147,25144,25144
NDQUSD,20251003,041400,25143,25145,25143,25145
NDQUSD,20251003,041500,25146,25148,25146,25147
NDQUSD,20251003,041600,25148,25149,25148,25148
NDQUSD,20251003,041700,25148,25148,25148,25148
NDQUSD,20251003,041800,25148,25149,25148,25149
NDQUSD,20251003,041900,25150,25151,25150,25151
NDQUSD,20251003,042000,25152,25152,25151,25151
NDQUSD,20251003,042100,25151,25151,25151,25151
NDQUSD,20251003,042200,25151,25151,25151,25151
NDQUSD,20251003,042300,25150,25150,25149,25149
NDQUSD,20251003,042400,25150,25152,25150,25152
NDQUSD,20251003,042500,25151,25151,25151,25151
NDQUSD,20251003,042600,25150,25153,25149,25153
NDQUSD,20251003,042700,25154,25154,25153,25153
NDQUSD,20251003,042800,25153,25153,25153,25153
NDQUSD,20251003,042900,25153,25153,25153,25153
NDQUSD,20251003,043000,25153,25153,25153,25153
NDQUSD,20251003,043100,25153,25154,25153,25154
NDQUSD,20251003,043200,25154,25154,25154,25154
NDQUSD,20251003,043300,25152,25152,25152,25152
NDQUSD,20251003,043400,25153,25154,25153,25154
NDQUSD,20251003,043500,25155,25156,25155,25156
NDQUSD,20251003,043600,25156,25157,25156,25157
NDQUSD,20251003,043700,25158,25158,25156,25156
NDQUSD,20251003,043800,25157,25158,25157,25158
NDQUSD,20251003,043900,25159,25160,25159,25159
NDQUSD,20251003,044000,25158,25158,25157,25158
NDQUSD,20251003,044100,25159,25159,25159,25159
NDQUSD,20251003,044200,25158,25159,25158,25159
NDQUSD,20251003,044300,25160,25160,25159,25159
NDQUSD,20251003,044400,25158,25158,25158,25158
NDQUSD,20251003,044500,25158,25158,25158,25158
NDQUSD,20251003,044600,25158,25159,25158,25159
NDQUSD,20251003,044700,25158,25158,25158,25158
NDQUSD,20251003,044800,25157,25157,25155,25155
NDQUSD,20251003,044900,25154,25154,25154,25154
NDQUSD,20251003,045000,25153,25153,25152,25152
NDQUSD,20251003,045100,25151,25151,25151,25151
NDQUSD,20251003,045200,25150,25151,25150,25150
NDQUSD,20251003,045300,25151,25152,25151,25152
NDQUSD,20251003,045400,25153,25155,25153,25155
NDQUSD,20251003,045500,25155,25155,25155,25155
NDQUSD,20251003,045600,25156,25156,25156,25156
NDQUSD,20251003,045700,25156,25156,25156,25156
NDQUSD,20251003,045800,25156,25156,25156,25156
NDQUSD,20251003,045900,25155,25155,25153,25153
NDQUSD,20251003,050000,25153,25154,25153,25154
NDQUSD,20251003,050100,25155,25155,25155,25155
NDQUSD,20251003,050200,25154,25154,25154,25154
NDQUSD,20251003,050300,25154,25154,25154,25154
NDQUSD,20251003,050400,25153,25154,25153,25154
NDQUSD,20251003,050500,25153,25154,25153,25154
NDQUSD,20251003,050600,25154,25154,25154,25154
NDQUSD,20251003,050700,25154,25154,25154,25154
NDQUSD,20251003,050800,25155,25156,25155,25156
NDQUSD,20251003,050900,25158,25158,25158,25158
NDQUSD,20251003,051000,25158,25158,25158,25158
NDQUSD,20251003,051100,25157,25157,25157,25157
NDQUSD,20251003,051200,25157,25157,25156,25156
NDQUSD,20251003,051300,25156,25156,25156,25156
NDQUSD,20251003,051400,25156,25156,25156,25156
NDQUSD,20251003,051500,25157,25157,25155,25155
NDQUSD,20251003,051600,25154,25155,25154,25155
NDQUSD,20251003,051700,25155,25155,25155,25155
NDQUSD,20251003,051800,25154,25155,25154,25155
NDQUSD,20251003,051900,25155,25155,25155,25155
NDQUSD,20251003,052000,25155,25155,25155,25155
NDQUSD,20251003,052100,25156,25156,25156,25156
NDQUSD,20251003,052200,25156,25156,25154,25154
NDQUSD,20251003,052300,25153,25153,25153,25153
NDQUSD,20251003,052400,25154,25154,25154,25154
NDQUSD,20251003,052500,25154,25154,25154,25154
NDQUSD,20251003,052600,25154,25154,25154,25154
NDQUSD,20251003,052700,25154,25154,25154,25154
NDQUSD,20251003,052800,25154,25155,25154,25155
NDQUSD,20251003,052900,25156,25156,25156,25156
NDQUSD,20251003,053000,25156,25156,25154,25154
NDQUSD,20251003,053100,25153,25153,25153,25153
NDQUSD,20251003,053200,25153,25153,25153,25153
NDQUSD,20251003,053300,25153,25155,25153,25155
NDQUSD,20251003,053400,25156,25156,25156,25156
NDQUSD,20251003,053500,25156,25156,25155,25156
NDQUSD,20251003,053600,25157,25157,25156,25156
NDQUSD,20251003,053700,25154,25154,25154,25154
NDQUSD,20251003,053800,25155,25156,25155,25156
NDQUSD,20251003,053900,25157,25157,25157,25157
NDQUSD,20251003,054000,25157,25157,25157,25157
NDQUSD,20251003,054100,25157,25157,25157,25157
NDQUSD,20251003,054200,25158,25158,25158,25158
NDQUSD,20251003,054300,25158,25158,25158,25158
NDQUSD,20251003,054400,25158,25158,25158,25158
NDQUSD,20251003,054500,25158,25158,25157,25157
NDQUSD,20251003,054600,25158,25158,25156,25156
NDQUSD,20251003,054700,25156,25156,25156,25156
NDQUSD,20251003,054800,25156,25156,25156,25156
NDQUSD,20251003,054900,25157,25159,25157,25159
NDQUSD,20251003,055000,25161,25164,25161,25164
NDQUSD,20251003,055100,25167,25168,25166,25166
NDQUSD,20251003,055200,25167,25169,25167,25169
NDQUSD,20251003,055300,25168,25170,25168,25170
NDQUSD,20251003,055400,25170,25170,25170,25170
NDQUSD,20251003,055500,25169,25169,25169,25169
NDQUSD,20251003,055600,25168,25168,25167,25167
NDQUSD,20251003,055700,25168,25170,25168,25170
NDQUSD,20251003,055800,25169,25169,25168,25168
NDQUSD,20251003,055900,25168,25168,25168,25168
NDQUSD,20251003,060000,25167,25167,25167,25167
NDQUSD,20251003,060100,25166,25166,25166,25166
NDQUSD,20251003,060200,25166,25166,25166,25166
NDQUSD,20251003,060300,25166,25167,25166,25167
NDQUSD,20251003,060400,25168,25168,25168,25168
NDQUSD,20251003,060500,25168,25168,25168,25168
NDQUSD,20251003,060600,25168,25170,25168,25170
NDQUSD,20251003,060700,25171,25172,25171,25172
NDQUSD,20251003,060800,25172,25172,25172,25172
NDQUSD,20251003,060900,25171,25172,25171,25172
NDQUSD,20251003,061000,25171,25171,25171,25171
NDQUSD,20251003,061100,25170,25170,25170,25170
NDQUSD,20251003,061200,25170,25170,25169,25169
NDQUSD,20251003,061300,25168,25168,25168,25168
NDQUSD,20251003,061400,25168,25169,25168,25169
NDQUSD,20251003,061500,25169,25169,25168,25168
NDQUSD,20251003,061600,25168,25168,25168,25168
NDQUSD,20251003,061700,25168,25168,25168,25168
NDQUSD,20251003,061800,25168,25168,25167,25167
NDQUSD,20251003,061900,25166,25166,25166,25166
NDQUSD,20251003,062000,25166,25166,25164,25164
NDQUSD,20251003,062100,25165,25165,25165,25165
NDQUSD,20251003,062200,25166,25166,25165,25165
NDQUSD,20251003,062300,25165,25165,25165,25165
NDQUSD,20251003,062400,25166,25166,25166,25166
NDQUSD,20251003,062500,25166,25166,25165,25165
NDQUSD,20251003,062600,25164,25164,25164,25164
NDQUSD,20251003,062700,25164,25166,25164,25166
NDQUSD,20251003,062800,25166,25166,25166,25166
NDQUSD,20251003,062900,25166,25166,25166,25166
NDQUSD,20251003,063000,25166,25166,25166,25166
NDQUSD,20251003,063100,25166,25166,25165,25165
NDQUSD,20251003,063200,25165,25165,25165,25165
NDQUSD,20251003,063300,25166,25167,25166,25167
NDQUSD,20251003,063400,25167,25167,25167,25167
NDQUSD,20251003,063500,25168,25169,25168,25169
NDQUSD,20251003,063600,25168,25168,25168,25168
NDQUSD,20251003,063700,25168,25168,25167,25167
NDQUSD,20251003,063800,25168,25168,25168,25168
NDQUSD,20251003,063900,25168,25168,25168,25168
NDQUSD,20251003,064000,25168,25168,25167,25167
NDQUSD,20251003,064100,25167,25168,25167,25168
NDQUSD,20251003,064200,25168,25168,25168,25168
NDQUSD,20251003,064300,25168,25168,25168,25168
NDQUSD,20251003,064400,25168,25170,25168,25170
NDQUSD,20251003,064500,25171,25171,25171,25171
NDQUSD,20251003,064600,25171,25171,25170,25170
NDQUSD,20251003,064700,25170,25170,25170,25170
NDQUSD,20251003,064800,25168,25169,25168,25169
NDQUSD,20251003,064900,25170,25170,25170,25170
NDQUSD,20251003,065000,25170,25170,25170,25170
NDQUSD,20251003,065100,25170,25170,25170,25170
NDQUSD,20251003,065200,25170,25170,25167,25167
NDQUSD,20251003,065300,25168,25168,25168,25168
NDQUSD,20251003,065400,25168,25168,25168,25168
NDQUSD,20251003,065500,25168,25168,25168,25168
NDQUSD,20251003,065600,25168,25168,25168,25168
NDQUSD,20251003,065700,25168,25169,25168,25169
NDQUSD,20251003,065800,25170,25171,25170,25171
NDQUSD,20251003,065900,25171,25171,25170,25170
NDQUSD,20251003,070000,25170,25170,25170,25170
NDQUSD,20251003,070100,25170,25171,25170,25171
NDQUSD,20251003,070200,25170,25170,25170,25170
NDQUSD,20251003,070300,25171,25172,25171,25172
NDQUSD,20251003,070400,25171,25171,25170,25170
NDQUSD,20251003,070500,25170,25170,25170,25170
NDQUSD,20251003,070600,25170,25172,25170,25172
NDQUSD,20251003,070700,25175,25178,25175,25178
NDQUSD,20251003,070800,25177,25178,25176,25176
NDQUSD,20251003,070900,25176,25178,25176,25178
NDQUSD,20251003,071000,25177,25177,25177,25177
NDQUSD,20251003,071100,25178,25179,25178,25179
NDQUSD,20251003,071200,25180,25180,25179,25179
NDQUSD,20251003,071300,25178,25179,25178,25179
NDQUSD,20251003,071400,25180,25180,25176,25176
NDQUSD,20251003,071500,25175,25176,25175,25176
NDQUSD,20251003,071600,25176,25176,25176,25176
NDQUSD,20251003,071700,25175,25175,25174,25174
NDQUSD,20251003,071800,25173,25173,25173,25173
NDQUSD,20251003,071900,25172,25173,25172,25173
NDQUSD,20251003,072000,25174,25175,25174,25175
NDQUSD,20251003,072100,25176,25176,25176,25176
NDQUSD,20251003,072200,25176,25178,25176,25177
NDQUSD,20251003,072300,25178,25178,25178,25178
NDQUSD,20251003,072400,25179,25179,25179,25179
NDQUSD,20251003,072500,25180,25180,25180,25180
NDQUSD,20251003,072600,25180,25181,25180,25181
NDQUSD,20251003,072700,25181,25181,25181,25181
NDQUSD,20251003,072800,25182,25182,25182,25182
NDQUSD,20251003,072900,25182,25182,25181,25182
NDQUSD,20251003,073000,25182,25182,25182,25182
NDQUSD,20251003,073100,25183,25184,25183,25184
NDQUSD,20251003,073200,25183,25183,25182,25183
NDQUSD,20251003,073300,25183,25183,25183,25183
NDQUSD,20251003,073400,25184,25184,25184,25184
NDQUSD,20251003,073500,25185,25185,25185,25185
NDQUSD,20251003,073600,25184,25184,25184,25184
NDQUSD,20251003,073700,25184,25184,25184,25184
NDQUSD,20251003,073800,25184,25184,25184,25184
NDQUSD,20251003,073900,25184,25185,25184,25185
NDQUSD,20251003,074000,25186,25186,25185,25185
NDQUSD,20251003,074100,25184,25188,25184,25188
NDQUSD,20251003,074200,25188,25188,25188,25188
NDQUSD,20251003,074300,25186,25186,25186,25186
NDQUSD,20251003,074400,25186,25186,25186,25186
NDQUSD,20251003,074500,25187,25187,25187,25187
NDQUSD,20251003,074600,25187,25187,25187,25187
NDQUSD,20251003,074700,25187,25187,25181,25181
NDQUSD,20251003,074800,25180,25180,25176,25176
NDQUSD,20251003,074900,25175,25175,25175,25175
NDQUSD,20251003,075000,25174,25176,25174,25176
NDQUSD,20251003,075100,25176,25177,25176,25177
NDQUSD,20251003,075200,25177,25177,25177,25177
NDQUSD,20251003,075300,25176,25177,25176,25177
NDQUSD,20251003,075400,25178,25178,25176,25178
NDQUSD,20251003,075500,25178,25178,25178,25178
NDQUSD,20251003,075600,25176,25176,25176,25176
NDQUSD,20251003,075700,25175,25175,25173,25173
NDQUSD,20251003,075800,25172,25174,25172,25174
NDQUSD,20251003,075900,25173,25174,25172,25174
NDQUSD,20251003,080000,25173,25173,25170,25170
NDQUSD,20251003,080100,25168,25168,25163,25163
NDQUSD,20251003,080200,25162,25163,25160,25160
NDQUSD,20251003,080300,25159,25161,25158,25159
NDQUSD,20251003,080400,25158,25158,25154,25154
NDQUSD,20251003,080500,25153,25157,25153,25157
NDQUSD,20251003,080600,25158,25161,25158,25161
NDQUSD,20251003,080700,25162,25164,25162,25162
NDQUSD,20251003,080800,25163,25164,25163,25164
NDQUSD,20251003,080900,25165,25165,25163,25163
NDQUSD,20251003,081000,25162,25165,25162,25165
NDQUSD,20251003,081100,25166,25166,25166,25166
NDQUSD,20251003,081200,25167,25169,25166,25167
NDQUSD,20251003,081300,25168,25176,25168,25176
NDQUSD,20251003,081400,25177,25177,25173,25174
NDQUSD,20251003,081500,25173,25173,25170,25171
NDQUSD,20251003,081600,25170,25172,25170,25172
NDQUSD,20251003,081700,25173,25173,25171,25171
NDQUSD,20251003,081800,25172,25172,25172,25172
NDQUSD,20251003,081900,25172,25174,25172,25173
NDQUSD,20251003,082000,25174,25174,25174,25174
NDQUSD,20251003,082100,25174,25174,25173,25173
NDQUSD,20251003,082200,25174,25176,25174,25176
NDQUSD,20251003,082300,25177,25178,25176,25178
NDQUSD,20251003,082400,25178,25178,25177,25177
NDQUSD,20251003,082500,25178,25178,25176,25176
NDQUSD,20251003,082600,25175,25176,25175,25176
NDQUSD,20251003,082700,25175,25177,25175,25177
NDQUSD,20251003,082800,25178,25178,25176,25176
NDQUSD,20251003,082900,25176,25176,25175,25176
NDQUSD,20251003,083000,25176,25176,25176,25176
NDQUSD,20251003,083100,25177,25182,25177,25182
NDQUSD,20251003,083200,25183,25184,25182,25182
NDQUSD,20251003,083300,25183,25183,25183,25183
NDQUSD,20251003,083400,25183,25183,25183,25183
NDQUSD,20251003,083500,25182,25182,25182,25182
NDQUSD,20251003,083600,25183,25187,25183,25187
NDQUSD,20251003,083700,25186,25187,25186,25187
NDQUSD,20251003,083800,25186,25188,25186,25186
NDQUSD,20251003,083900,25186,25186,25186,25186
NDQUSD,20251003,084000,25187,25187,25187,25187
NDQUSD,20251003,084100,25186,25186,25186,25186
NDQUSD,20251003,084200,25186,25186,25186,25186
NDQUSD,20251003,084300,25186,25186,25181,25182
NDQUSD,20251003,084400,25181,25183,25181,25182
NDQUSD,20251003,084500,25181,25181,25178,25178
NDQUSD,20251003,084600,25177,25177,25174,25177
NDQUSD,20251003,084700,25176,25177,25176,25177
NDQUSD,20251003,084800,25178,25178,25175,25177
NDQUSD,20251003,084900,25176,25178,25174,25174
NDQUSD,20251003,085000,25175,25176,25175,25176
NDQUSD,20251003,085100,25177,25178,25177,25178
NDQUSD,20251003,085200,25177,25177,25176,25176
NDQUSD,20251003,085300,25175,25182,25175,25182
NDQUSD,20251003,085400,25183,25184,25182,25184
NDQUSD,20251003,085500,25183,25184,25183,25183
NDQUSD,20251003,085600,25182,25182,25182,25182
NDQUSD,20251003,085700,25182,25184,25182,25184
NDQUSD,20251003,085800,25183,25183,25181,25182
NDQUSD,20251003,085900,25181,25181,25181,25181
NDQUSD,20251003,090000,25181,25181,25180,25180
NDQUSD,20251003,090100,25181,25183,25179,25181
NDQUSD,20251003,090200,25182,25183,25177,25177
NDQUSD,20251003,090300,25176,25180,25176,25180
NDQUSD,20251003,090400,25181,25182,25181,25182
NDQUSD,20251003,090500,25181,25185,25181,25185
NDQUSD,20251003,090600,25186,25186,25183,25183
NDQUSD,20251003,090700,25182,25189,25181,25189
NDQUSD,20251003,090800,25188,25188,25184,25185
NDQUSD,20251003,090900,25184,25185,25179,25179
NDQUSD,20251003,091000,25178,25179,25177,25178
NDQUSD,20251003,091100,25177,25180,25176,25177
NDQUSD,20251003,091200,25178,25181,25176,25176
NDQUSD,20251003,091300,25177,25177,25176,25176
NDQUSD,20251003,091400,25175,25178,25175,25178
NDQUSD,20251003,091500,25179,25179,25178,25178
NDQUSD,20251003,091600,25177,25179,25177,25178
NDQUSD,20251003,091700,25177,25178,25177,25178
NDQUSD,20251003,091800,25179,25181,25178,25179
NDQUSD,20251003,091900,25180,25181,25180,25181
NDQUSD,20251003,092000,25182,25182,25181,25181
NDQUSD,20251003,092100,25180,25183,25178,25183
NDQUSD,20251003,092200,25184,25184,25183,25183
NDQUSD,20251003,092300,25182,25182,25182,25182
NDQUSD,20251003,092400,25181,25181,25180,25180
NDQUSD,20251003,092500,25179,25179,25176,25176
NDQUSD,20251003,092600,25175,25175,25172,25172
NDQUSD,20251003,092700,25173,25175,25173,25174
NDQUSD,20251003,092800,25175,25176,25175,25176
NDQUSD,20251003,092900,25175,25175,25174,25175
NDQUSD,20251003,093000,25174,25175,25174,25174
NDQUSD,20251003,093100,25173,25175,25172,25174
NDQUSD,20251003,093200,25175,25176,25174,25176
NDQUSD,20251003,093300,25175,25175,25174,25174
NDQUSD,20251003,093400,25175,25176,25175,25176
NDQUSD,20251003,093500,25175,25176,25175,25176
NDQUSD,20251003,093600,25175,25175,25173,25174
NDQUSD,20251003,093700,25173,25173,25172,25172
NDQUSD,20251003,093800,25171,25171,25170,25170
NDQUSD,20251003,093900,25170,25172,25170,25172
NDQUSD,20251003,094000,25173,25174,25173,25173
NDQUSD,20251003,094100,25174,25176,25173,25176
NDQUSD,20251003,094200,25177,25178,25175,25178
NDQUSD,20251003,094300,25179,25181,25179,25181
NDQUSD,20251003,094400,25180,25180,25178,25178
NDQUSD,20251003,094500,25177,25177,25176,25176
NDQUSD,20251003,094600,25175,25178,25175,25178
NDQUSD,20251003,094700,25179,25180,25178,25178
NDQUSD,20251003,094800,25177,25177,25175,25175
NDQUSD,20251003,094900,25176,25177,25176,25177
NDQUSD,20251003,095000,25178,25178,25176,25177
NDQUSD,20251003,095100,25178,25179,25178,25179
NDQUSD,20251003,095200,25180,25180,25178,25178
NDQUSD,20251003,095300,25179,25182,25179,25182
NDQUSD,20251003,095400,25181,25181,25177,25177
NDQUSD,20251003,095500,25178,25178,25176,25176
NDQUSD,20251003,095600,25175,25176,25173,25173
NDQUSD,20251003,095700,25172,25175,25172,25175
NDQUSD,20251003,095800,25174,25175,25173,25175
NDQUSD,20251003,095900,25176,25176,25175,25176
NDQUSD,20251003,100000,25177,25179,25177,25178
NDQUSD,20251003,100100,25177,25181,25174,25181
NDQUSD,20251003,100200,25182,25182,25179,25180
NDQUSD,20251003,100300,25179,25180,25177,25177
NDQUSD,20251003,100400,25176,25178,25172,25174
NDQUSD,20251003,100500,25176,25178,25175,25177
NDQUSD,20251003,100600,25178,25182,25178,25180
NDQUSD,20251003,100700,25181,25181,25181,25181
NDQUSD,20251003,100800,25180,25180,25176,25176
NDQUSD,20251003,100900,25177,25178,25177,25177
NDQUSD,20251003,101000,25176,25177,25174,25177
NDQUSD,20251003,101100,25178,25178,25175,25175
NDQUSD,20251003,101200,25174,25176,25172,25176
NDQUSD,20251003,101300,25177,25178,25176,25176
NDQUSD,20251003,101400,25175,25176,25175,25176
NDQUSD,20251003,101500,25177,25178,25177,25178
NDQUSD,20251003,101600,25179,25181,25179,25181
NDQUSD,20251003,101700,25180,25180,25176,25176
NDQUSD,20251003,101800,25175,25175,25174,25174
NDQUSD,20251003,101900,25175,25177,25170,25170
NDQUSD,20251003,102000,25171,25173,25171,25173
NDQUSD,20251003,102100,25174,25174,25172,25173
NDQUSD,20251003,102200,25174,25175,25174,25175
NDQUSD,20251003,102300,25176,25176,25174,25175
NDQUSD,20251003,102400,25176,25176,25175,25176
NDQUSD,20251003,102500,25176,25176,25176,25176
NDQUSD,20251003,102600,25177,25178,25176,25176
NDQUSD,20251003,102700,25177,25178,25177,25178
NDQUSD,20251003,102800,25178,25178,25175,25175
NDQUSD,20251003,102900,25174,25177,25174,25177
NDQUSD,20251003,103000,25176,25178,25176,25177
NDQUSD,20251003,103100,25176,25177,25175,25177
NDQUSD,20251003,103200,25176,25176,25176,25176
NDQUSD,20251003,103300,25175,25175,25174,25174
NDQUSD,20251003,103400,25173,25174,25173,25174
NDQUSD,20251003,103500,25173,25173,25172,25172
NDQUSD,20251003,103600,25171,25172,25171,25172
NDQUSD,20251003,103700,25171,25172,25170,25171
NDQUSD,20251003,103800,25172,25172,25171,25172
NDQUSD,20251003,103900,25173,25175,25173,25175
NDQUSD,20251003,104000,25174,25175,25174,25175
NDQUSD,20251003,104100,25174,25175,25174,25175
NDQUSD,20251003,104200,25174,25174,25174,25174
NDQUSD,20251003,104300,25173,25175,25173,25173
NDQUSD,20251003,104400,25174,25174,25174,25174
NDQUSD,20251003,104500,25174,25175,25174,25174
NDQUSD,20251003,104600,25173,25174,25173,25174
NDQUSD,20251003,104700,25174,25174,25174,25174
NDQUSD,20251003,104800,25175,25176,25175,25176
NDQUSD,20251003,104900,25176,25176,25176,25176
NDQUSD,20251003,105000,25177,25178,25175,25175
NDQUSD,20251003,105100,25176,25176,25174,25174
NDQUSD,20251003,105200,25175,25175,25175,25175
NDQUSD,20251003,105300,25176,25176,25176,25176
NDQUSD,20251003,105400,25176,25176,25176,25176
NDQUSD,20251003,105500,25177,25177,25176,25176
NDQUSD,20251003,105600,25176,25176,25175,25175
NDQUSD,20251003,105700,25176,25178,25176,25177
NDQUSD,20251003,105800,25176,25177,25176,25177
NDQUSD,20251003,105900,25178,25178,25178,25178
NDQUSD,20251003,110000,25178,25179,25178,25179
NDQUSD,20251003,110100,25180,25181,25180,25181
NDQUSD,20251003,110200,25182,25182,25181,25181
NDQUSD,20251003,110300,25181,25182,25180,25180
NDQUSD,20251003,110400,25181,25182,25178,25178
NDQUSD,20251003,110500,25177,25177,25173,25173
NDQUSD,20251003,110600,25174,25177,25173,25177
NDQUSD,20251003,110700,25178,25179,25178,25179
NDQUSD,20251003,110800,25179,25179,25179,25179
NDQUSD,20251003,110900,25179,25179,25176,25176
NDQUSD,20251003,111000,25175,25177,25175,25177
NDQUSD,20251003,111100,25178,25178,25178,25178
NDQUSD,20251003,111200,25179,25180,25179,25180
NDQUSD,20251003,111300,25180,25180,25180,25180
NDQUSD,20251003,111400,25180,25180,25178,25178
NDQUSD,20251003,111500,25177,25177,25177,25177
NDQUSD,20251003,111600,25177,25177,25176,25176
NDQUSD,20251003,111700,25177,25177,25176,25176
NDQUSD,20251003,111800,25175,25175,25172,25172
NDQUSD,20251003,111900,25173,25173,25170,25170
NDQUSD,20251003,112000,25171,25172,25170,25170
NDQUSD,20251003,112100,25169,25174,25169,25174
NDQUSD,20251003,112200,25175,25175,25169,25169
NDQUSD,20251003,112300,25170,25174,25170,25174
NDQUSD,20251003,112400,25172,25173,25170,25170
NDQUSD,20251003,112500,25171,25173,25171,25173
NDQUSD,20251003,112600,25172,25173,25172,25173
NDQUSD,20251003,112700,25174,25174,25173,25174
NDQUSD,20251003,112800,25172,25172,25172,25172
NDQUSD,20251003,112900,25172,25173,25172,25173
NDQUSD,20251003,113000,25172,25172,25172,25172
NDQUSD,20251003,113100,25173,25174,25172,25172
NDQUSD,20251003,113200,25173,25173,25173,25173
NDQUSD,20251003,113300,25173,25174,25173,25174
NDQUSD,20251003,113400,25174,25174,25174,25174
NDQUSD,20251003,113500,25174,25175,25174,25175
NDQUSD,20251003,113600,25176,25177,25176,25177
NDQUSD,20251003,113700,25176,25176,25176,25176
NDQUSD,20251003,113800,25175,25176,25175,25175
NDQUSD,20251003,113900,25176,25177,25176,25177
NDQUSD,20251003,114000,25178,25180,25178,25180
NDQUSD,20251003,114100,25179,25179,25178,25179
NDQUSD,20251003,114200,25178,25180,25178,25180
NDQUSD,20251003,114300,25179,25179,25178,25178
NDQUSD,20251003,114400,25178,25178,25175,25175
NDQUSD,20251003,114500,25176,25176,25176,25176
NDQUSD,20251003,114600,25176,25176,25176,25176
NDQUSD,20251003,114700,25176,25176,25175,25176
NDQUSD,20251003,114800,25177,25179,25177,25179
NDQUSD,20251003,114900,25180,25180,25179,25179
NDQUSD,20251003,115000,25179,25179,25179,25179
NDQUSD,20251003,115100,25180,25182,25180,25182
NDQUSD,20251003,115200,25182,25182,25182,25182
NDQUSD,20251003,115300,25181,25181,25181,25181
NDQUSD,20251003,115400,25181,25181,25180,25180
NDQUSD,20251003,115500,25181,25181,25180,25181
NDQUSD,20251003,115600,25182,25184,25182,25184
NDQUSD,20251003,115700,25183,25184,25183,25184
NDQUSD,20251003,115800,25183,25183,25183,25183
NDQUSD,20251003,115900,25183,25186,25183,25186
NDQUSD,20251003,120000,25187,25189,25187,25189
NDQUSD,20251003,120100,25190,25190,25188,25189
NDQUSD,20251003,120200,25188,25189,25187,25189
NDQUSD,20251003,120300,25190,25190,25189,25189
NDQUSD,20251003,120400,25188,25188,25187,25187
NDQUSD,20251003,120500,25188,25189,25188,25189
NDQUSD,20251003,120600,25188,25189,25188,25188
NDQUSD,20251003,120700,25189,25190,25189,25190
NDQUSD,20251003,120800,25191,25192,25190,25190
NDQUSD,20251003,120900,25189,25189,25188,25188
NDQUSD,20251003,121000,25188,25188,25186,25186
NDQUSD,20251003,121100,25185,25186,25185,25186
NDQUSD,20251003,121200,25186,25186,25183,25183
NDQUSD,20251003,121300,25182,25182,25182,25182
NDQUSD,20251003,121400,25182,25182,25181,25182
NDQUSD,20251003,121500,25181,25184,25180,25184
NDQUSD,20251003,121600,25185,25185,25184,25184
NDQUSD,20251003,121700,25183,25183,25182,25183
NDQUSD,20251003,121800,25182,25182,25180,25180
NDQUSD,20251003,121900,25180,25180,25180,25180
NDQUSD,20251003,122000,25180,25181,25180,25181
NDQUSD,20251003,122100,25180,25182,25180,25182
NDQUSD,20251003,122200,25181,25181,25179,25179
NDQUSD,20251003,122300,25178,25179,25178,25178
NDQUSD,20251003,122400,25179,25180,25179,25180
NDQUSD,20251003,122500,25180,25180,25180,25180
NDQUSD,20251003,122600,25179,25179,25179,25179
NDQUSD,20251003,122700,25178,25178,25176,25178
NDQUSD,20251003,122800,25179,25180,25179,25179
NDQUSD,20251003,122900,25177,25177,25177,25177
NDQUSD,20251003,123000,25176,25176,25175,25175
NDQUSD,20251003,123100,25176,25177,25176,25176
NDQUSD,20251003,123200,25176,25176,25176,25176
NDQUSD,20251003,123300,25175,25175,25172,25172
NDQUSD,20251003,123400,25173,25173,25171,25171
NDQUSD,20251003,123500,25170,25170,25168,25168
NDQUSD,20251003,123600,25167,25167,25161,25162
NDQUSD,20251003,123700,25163,25164,25162,25162
NDQUSD,20251003,123800,25163,25163,25161,25161
NDQUSD,20251003,123900,25160,25160,25157,25157
NDQUSD,20251003,124000,25156,25158,25155,25158
NDQUSD,20251003,124100,25159,25164,25159,25164
NDQUSD,20251003,124200,25165,25166,25164,25164
NDQUSD,20251003,124300,25165,25168,25165,25166
NDQUSD,20251003,124400,25167,25168,25165,25165
NDQUSD,20251003,124500,25164,25166,25164,25166
NDQUSD,20251003,124600,25166,25166,25166,25166
NDQUSD,20251003,124700,25166,25169,25166,25168
NDQUSD,20251003,124800,25167,25168,25166,25167
NDQUSD,20251003,124900,25168,25168,25166,25166
NDQUSD,20251003,125000,25167,25168,25166,25166
NDQUSD,20251003,125100,25165,25166,25165,25166
NDQUSD,20251003,125200,25167,25168,25167,25168
NDQUSD,20251003,125300,25167,25167,25167,25167
NDQUSD,20251003,125400,25168,25168,25167,25167
NDQUSD,20251003,125500,25166,25166,25166,25166
NDQUSD,20251003,125600,25165,25166,25165,25166
NDQUSD,20251003,125700,25165,25165,25162,25162
NDQUSD,20251003,125800,25162,25162,25162,25162
NDQUSD,20251003,125900,25161,25161,25160,25160
NDQUSD,20251003,130000,25159,25159,25158,25159
NDQUSD,20251003,130100,25158,25165,25158,25163
NDQUSD,20251003,130200,25164,25166,25164,25166
NDQUSD,20251003,130300,25166,25167,25166,25167
NDQUSD,20251003,130400,25166,25166,25160,25160
NDQUSD,20251003,130500,25159,25159,25157,25158
NDQUSD,20251003,130600,25158,25161,25158,25161
NDQUSD,20251003,130700,25162,25164,25162,25164
NDQUSD,20251003,130800,25163,25163,25161,25161
NDQUSD,20251003,130900,25160,25161,25159,25161
NDQUSD,20251003,131000,25162,25162,25162,25162
NDQUSD,20251003,131100,25161,25162,25160,25162
NDQUSD,20251003,131200,25161,25161,25157,25160
NDQUSD,20251003,131300,25161,25162,25160,25160
NDQUSD,20251003,131400,25159,25159,25151,25151
NDQUSD,20251003,131500,25150,25154,25150,25154
NDQUSD,20251003,131600,25155,25158,25154,25155
NDQUSD,20251003,131700,25154,25154,25152,25152
NDQUSD,20251003,131800,25151,25151,25148,25148
NDQUSD,20251003,131900,25149,25149,25147,25147
NDQUSD,20251003,132000,25146,25149,25146,25149
NDQUSD,20251003,132100,25150,25152,25150,25151
NDQUSD,20251003,132200,25150,25151,25145,25145
NDQUSD,20251003,132300,25146,25147,25144,25145
NDQUSD,20251003,132400,25146,25147,25146,25147
NDQUSD,20251003,132500,25146,25146,25146,25146
NDQUSD,20251003,132600,25145,25148,25145,25148
NDQUSD,20251003,132700,25147,25147,25141,25142
NDQUSD,20251003,132800,25141,25142,25140,25140
NDQUSD,20251003,132900,25139,25142,25138,25142
NDQUSD,20251003,133000,25143,25144,25140,25140
NDQUSD,20251003,133100,25141,25142,25137,25138
NDQUSD,20251003,133200,25137,25142,25135,25139
NDQUSD,20251003,133300,25140,25141,25139,25140
NDQUSD,20251003,133400,25139,25139,25138,25138
NDQUSD,20251003,133500,25137,25137,25134,25134
NDQUSD,20251003,133600,25133,25133,25129,25130
NDQUSD,20251003,133700,25131,25134,25131,25133
NDQUSD,20251003,133800,25134,25136,25134,25135
NDQUSD,20251003,133900,25134,25137,25134,25134
NDQUSD,20251003,134000,25135,25143,25135,25143
NDQUSD,20251003,134100,25144,25149,25144,25149
NDQUSD,20251003,134200,25148,25148,25142,25143
NDQUSD,20251003,134300,25144,25148,25143,25148
NDQUSD,20251003,134400,25149,25152,25149,25152
NDQUSD,20251003,134500,25153,25154,25153,25154
NDQUSD,20251003,134600,25153,25157,25153,25155
NDQUSD,20251003,134700,25154,25156,25153,25153
NDQUSD,20251003,134800,25152,25154,25151,25154
NDQUSD,20251003,134900,25154,25155,25154,25155
NDQUSD,20251003,135000,25156,25157,25156,25157
NDQUSD,20251003,135100,25156,25158,25156,25157
NDQUSD,20251003,135200,25158,25160,25158,25159
NDQUSD,20251003,135300,25158,25158,25150,25150
NDQUSD,20251003,135400,25151,25151,25145,25148
NDQUSD,20251003,135500,25147,25147,25135,25135
NDQUSD,20251003,135600,25134,25143,25132,25143
NDQUSD,20251003,135700,25142,25142,25133,25133
NDQUSD,20251003,135800,25132,25134,25131,25133
NDQUSD,20251003,135900,25134,25135,25128,25128
NDQUSD,20251003,140000,25129,25134,25126,25134
NDQUSD,20251003,140100,25133,25136,25129,25136
NDQUSD,20251003,140200,25137,25137,25132,25136
NDQUSD,20251003,140300,25137,25139,25136,25139
NDQUSD,20251003,140400,25138,25139,25136,25139
NDQUSD,20251003,140500,25138,25139,25136,25139
NDQUSD,20251003,140600,25138,25142,25138,25142
NDQUSD,20251003,140700,25141,25142,25138,25140
NDQUSD,20251003,140800,25139,25141,25139,25139
NDQUSD,20251003,140900,25138,25141,25137,25137
NDQUSD,20251003,141000,25138,25138,25134,25135
NDQUSD,20251003,141100,25134,25136,25132,25136
NDQUSD,20251003,141200,25137,25144,25137,25144
NDQUSD,20251003,141300,25143,25144,25136,25136
NDQUSD,20251003,141400,25137,25141,25137,25141
NDQUSD,20251003,141500,25140,25140,25140,25140
NDQUSD,20251003,141600,25139,25141,25139,25140
NDQUSD,20251003,141700,25139,25139,25138,25139
NDQUSD,20251003,141800,25140,25142,25139,25139
NDQUSD,20251003,141900,25138,25138,25136,25136
NDQUSD,20251003,142000,25135,25137,25135,25136
NDQUSD,20251003,142100,25137,25137,25136,25136
NDQUSD,20251003,142200,25137,25137,25132,25134
NDQUSD,20251003,142300,25133,25134,25130,25130
NDQUSD,20251003,142400,25129,25129,25127,25127
NDQUSD,20251003,142500,25126,25131,25126,25128
NDQUSD,20251003,142600,25127,25130,25125,25129
NDQUSD,20251003,142700,25128,25129,25127,25128
NDQUSD,20251003,142800,25129,25130,25129,25130
NDQUSD,20251003,142900,25129,25131,25129,25131
NDQUSD,20251003,143000,25132,25134,25132,25134
NDQUSD,20251003,143100,25135,25138,25135,25136
NDQUSD,20251003,143200,25137,25139,25137,25137
NDQUSD,20251003,143300,25138,25139,25138,25138
NDQUSD,20251003,143400,25139,25139,25133,25134
NDQUSD,20251003,143500,25133,25134,25133,25133
NDQUSD,20251003,143600,25132,25132,25127,25129
NDQUSD,20251003,143700,25128,25128,25121,25122
NDQUSD,20251003,143800,25123,25123,25120,25121
NDQUSD,20251003,143900,25120,25126,25120,25123
NDQUSD,20251003,144000,25124,25129,25124,25129
NDQUSD,20251003,144100,25128,25128,25119,25119
NDQUSD,20251003,144200,25120,25120,25116,25117
NDQUSD,20251003,144300,25118,25119,25118,25119
NDQUSD,20251003,144400,25118,25119,25117,25118
NDQUSD,20251003,144500,25119,25119,25111,25111
NDQUSD,20251003,144600,25112,25114,25110,25110
NDQUSD,20251003,144700,25109,25109,25101,25107
NDQUSD,20251003,144800,25108,25113,25108,25109
NDQUSD,20251003,144900,25108,25108,25106,25107
NDQUSD,20251003,145000,25106,25109,25103,25109
NDQUSD,20251003,145100,25108,25108,25106,25107
NDQUSD,20251003,145200,25106,25106,25102,25105
NDQUSD,20251003,145300,25106,25109,25106,25107
NDQUSD,20251003,145400,25108,25116,25108,25115
NDQUSD,20251003,145500,25114,25118,25114,25117
NDQUSD,20251003,145600,25116,25116,25114,25114
NDQUSD,20251003,145700,25115,25123,25115,25122
NDQUSD,20251003,145800,25123,25123,25119,25120
NDQUSD,20251003,145900,25119,25119,25118,25118
NDQUSD,20251003,150000,25117,25119,25116,25117
NDQUSD,20251003,150100,25116,25119,25115,25116
NDQUSD,20251003,150200,25115,25116,25114,25116
NDQUSD,20251003,150300,25115,25115,25113,25114
NDQUSD,20251003,150400,25115,25117,25114,25115
NDQUSD,20251003,150500,25116,25117,25114,25114
NDQUSD,20251003,150600,25115,25120,25115,25117
NDQUSD,20251003,150700,25116,25118,25115,25118
NDQUSD,20251003,150800,25119,25124,25118,25122
NDQUSD,20251003,150900,25121,25125,25121,25125
NDQUSD,20251003,151000,25124,25124,25122,25123
NDQUSD,20251003,151100,25122,25123,25122,25122
NDQUSD,20251003,151200,25123,25123,25121,25121
NDQUSD,20251003,151300,25122,25122,25120,25120
NDQUSD,20251003,151400,25121,25121,25121,25121
NDQUSD,20251003,151500,25120,25120,25118,25118
NDQUSD,20251003,151600,25119,25120,25118,25118
NDQUSD,20251003,151700,25117,25121,25115,25120
NDQUSD,20251003,151800,25119,25121,25118,25121
NDQUSD,20251003,151900,25122,25122,25118,25120
NDQUSD,20251003,152000,25121,25121,25120,25120
NDQUSD,20251003,152100,25121,25125,25121,25124
NDQUSD,20251003,152200,25123,25126,25123,25125
NDQUSD,20251003,152300,25124,25126,25120,25126
NDQUSD,20251003,152400,25125,25125,25118,25122
NDQUSD,20251003,152500,25121,25125,25120,25123
NDQUSD,20251003,152600,25124,25132,25124,25131
NDQUSD,20251003,152700,25132,25133,25128,25128
NDQUSD,20251003,152800,25127,25130,25124,25130
NDQUSD,20251003,152900,25131,25132,25129,25129
NDQUSD,20251003,153000,25130,25130,25127,25128
NDQUSD,20251003,153100,25129,25142,25118,25123
NDQUSD,20251003,153200,25122,25155,25119,25154
NDQUSD,20251003,153300,25155,25160,25144,25145
NDQUSD,20251003,153400,25146,25150,25130,25143
NDQUSD,20251003,153500,25142,25145,25134,25141
NDQUSD,20251003,153600,25142,25148,25134,25134
NDQUSD,20251003,153700,25133,25144,25130,25138
NDQUSD,20251003,153800,25140,25150,25138,25147
NDQUSD,20251003,153900,25148,25156,25147,25153
NDQUSD,20251003,154000,25154,25157,25147,25156
NDQUSD,20251003,154100,25155,25161,25151,25151
NDQUSD,20251003,154200,25152,25155,25114,25119
NDQUSD,20251003,154300,25120,25127,25112,25120
NDQUSD,20251003,154400,25119,25128,25119,25126
NDQUSD,20251003,154500,25127,25134,25127,25132
NDQUSD,20251003,154600,25131,25135,25127,25134
NDQUSD,20251003,154700,25135,25141,25132,25141
NDQUSD,20251003,154800,25140,25154,25139,25150
NDQUSD,20251003,154900,25149,25152,25140,25146
NDQUSD,20251003,155000,25148,25150,25144,25148
NDQUSD,20251003,155100,25147,25150,25136,25144
NDQUSD,20251003,155200,25145,25154,25142,25152
NDQUSD,20251003,155300,25153,25157,25144,25157
NDQUSD,20251003,155400,25158,25163,25152,25154
NDQUSD,20251003,155500,25153,25153,25133,25135
NDQUSD,20251003,155600,25134,25134,25114,25115
NDQUSD,20251003,155700,25117,25125,25104,25104
NDQUSD,20251003,155800,25103,25112,25103,25111
NDQUSD,20251003,155900,25110,25110,25098,25100
NDQUSD,20251003,160000,25101,25107,25101,25103
NDQUSD,20251003,160100,25102,25102,25076,25086
NDQUSD,20251003,160200,25085,25085,25065,25073
NDQUSD,20251003,160300,25074,25084,25066,25069
NDQUSD,20251003,160400,25070,25080,25067,25075
NDQUSD,20251003,160500,25072,25085,25072,25081
NDQUSD,20251003,160600,25080,25083,25073,25079
NDQUSD,20251003,160700,25080,25082,25069,25077
NDQUSD,20251003,160800,25076,25082,25076,25078
NDQUSD,20251003,160900,25079,25079,25056,25056
NDQUSD,20251003,161000,25057,25069,25049,25069
NDQUSD,20251003,161100,25070,25073,25065,25068
NDQUSD,20251003,161200,25070,25071,25054,25063
NDQUSD,20251003,161300,25062,25076,25061,25076
NDQUSD,20251003,161400,25077,25083,25074,25078
NDQUSD,20251003,161500,25077,25077,25066,25072
NDQUSD,20251003,161600,25073,25084,25073,25078
NDQUSD,20251003,161700,25079,25096,25079,25095
NDQUSD,20251003,161800,25094,25094,25084,25091
NDQUSD,20251003,161900,25090,25090,25076,25079
NDQUSD,20251003,162000,25078,25081,25069,25072
NDQUSD,20251003,162100,25071,25079,25067,25075
NDQUSD,20251003,162200,25076,25079,25067,25068
NDQUSD,20251003,162300,25070,25072,25064,25072
NDQUSD,20251003,162400,25073,25075,25060,25060
NDQUSD,20251003,162500,25059,25076,25057,25076
NDQUSD,20251003,162600,25075,25079,25070,25079
NDQUSD,20251003,162700,25080,25102,25080,25088
NDQUSD,20251003,162800,25091,25093,25075,25075
NDQUSD,20251003,162900,25076,25083,25075,25081
NDQUSD,20251003,163000,25080,25087,25080,25087
NDQUSD,20251003,163100,25086,25088,25081,25086
NDQUSD,20251003,163200,25085,25096,25085,25093
NDQUSD,20251003,163300,25094,25095,25078,25078
NDQUSD,20251003,163400,25077,25086,25076,25083
NDQUSD,20251003,163500,25084,25090,25083,25090
NDQUSD,20251003,163600,25091,25094,25085,25090
NDQUSD,20251003,163700,25091,25095,25090,25092
NDQUSD,20251003,163800,25093,25107,25093,25106
NDQUSD,20251003,163900,25107,25112,25102,25110
NDQUSD,20251003,164000,25111,25111,25104,25106
NDQUSD,20251003,164100,25105,25122,25105,25116
NDQUSD,20251003,164200,25115,25123,25115,25120
NDQUSD,20251003,164300,25119,25119,25110,25113
NDQUSD,20251003,164400,25112,25116,25104,25104
NDQUSD,20251003,164500,25103,25108,25103,25107
NDQUSD,20251003,164600,25108,25114,25108,25114
NDQUSD,20251003,164700,25113,25115,25106,25108
NDQUSD,20251003,164800,25109,25113,25108,25109
NDQUSD,20251003,164900,25108,25110,25099,25106
NDQUSD,20251003,165000,25105,25105,25094,25096
NDQUSD,20251003,165100,25095,25098,25090,25095
NDQUSD,20251003,165200,25094,25104,25093,25104
NDQUSD,20251003,165300,25105,25113,25101,25111
NDQUSD,20251003,165400,25112,25113,25106,25110
NDQUSD,20251003,165500,25109,25117,25109,25117
NDQUSD,20251003,165600,25116,25119,25112,25119
NDQUSD,20251003,165700,25118,25119,25109,25115
NDQUSD,20251003,165800,25114,25118,25113,25113
NDQUSD,20251003,165900,25114,25116,25111,25111
NDQUSD,20251003,170000,25112,25116,25112,25113
NDQUSD,20251003,170100,25114,25114,25104,25108
NDQUSD,20251003,170200,25109,25113,25103,25106
NDQUSD,20251003,170300,25107,25114,25103,25103
NDQUSD,20251003,170400,25102,25107,25101,25102
NDQUSD,20251003,170500,25101,25106,25101,25105
NDQUSD,20251003,170600,25104,25114,25099,25114
NDQUSD,20251003,170700,25115,25117,25110,25116
NDQUSD,20251003,170800,25115,25118,25114,25117
NDQUSD,20251003,170900,25118,25118,25110,25110
NDQUSD,20251003,171000,25108,25108,25103,25107
NDQUSD,20251003,171100,25106,25107,25098,25100
NDQUSD,20251003,171200,25101,25111,25101,25110
NDQUSD,20251003,171300,25111,25116,25108,25116
NDQUSD,20251003,171400,25117,25120,25116,25118
NDQUSD,20251003,171500,25119,25122,25118,25121
NDQUSD,20251003,171600,25120,25126,25120,25124
NDQUSD,20251003,171700,25125,25126,25122,25125
NDQUSD,20251003,171800,25124,25128,25124,25126
NDQUSD,20251003,171900,25127,25128,25121,25121
NDQUSD,20251003,172000,25122,25127,25122,25127
NDQUSD,20251003,172100,25126,25127,25122,25126
NDQUSD,20251003,172200,25125,25135,25125,25135
NDQUSD,20251003,172300,25134,25138,25134,25134
NDQUSD,20251003,172400,25133,25138,25133,25134
NDQUSD,20251003,172500,25135,25138,25134,25138
NDQUSD,20251003,172600,25137,25138,25134,25135
NDQUSD,20251003,172700,25134,25137,25127,25136
NDQUSD,20251003,172800,25137,25137,25128,25128
NDQUSD,20251003,172900,25129,25131,25125,25125
NDQUSD,20251003,173000,25126,25131,25124,25130
NDQUSD,20251003,173100,25129,25135,25128,25128
NDQUSD,20251003,173200,25129,25132,25129,25130
NDQUSD,20251003,173300,25131,25132,25126,25128
NDQUSD,20251003,173400,25129,25131,25122,25124
NDQUSD,20251003,173500,25123,25127,25123,25125
NDQUSD,20251003,173600,25126,25134,25126,25131
NDQUSD,20251003,173700,25133,25134,25128,25128
NDQUSD,20251003,173800,25129,25129,25120,25120
NDQUSD,20251003,173900,25122,25125,25120,25123
NDQUSD,20251003,174000,25124,25124,25118,25118
NDQUSD,20251003,174100,25117,25117,25102,25110
NDQUSD,20251003,174200,25111,25115,25107,25112
NDQUSD,20251003,174300,25113,25115,25107,25107
NDQUSD,20251003,174400,25108,25113,25105,25113
NDQUSD,20251003,174500,25114,25117,25113,25117
NDQUSD,20251003,174600,25116,25116,25109,25116
NDQUSD,20251003,174700,25115,25123,25114,25123
NDQUSD,20251003,174800,25122,25122,25113,25116
NDQUSD,20251003,174900,25115,25116,25112,25116
NDQUSD,20251003,175000,25117,25121,25117,25121
NDQUSD,20251003,175100,25120,25126,25120,25124
NDQUSD,20251003,175200,25125,25128,25125,25127
NDQUSD,20251003,175300,25126,25129,25125,25125
NDQUSD,20251003,175400,25126,25132,25126,25131
NDQUSD,20251003,175500,25130,25132,25128,25132
NDQUSD,20251003,175600,25133,25134,25130,25133
NDQUSD,20251003,175700,25134,25142,25134,25142
NDQUSD,20251003,175800,25143,25148,25142,25142
NDQUSD,20251003,175900,25143,25145,25138,25140
NDQUSD,20251003,180000,25139,25142,25138,25142
NDQUSD,20251003,180100,25141,25142,25140,25140
NDQUSD,20251003,180200,25141,25146,25139,25144
NDQUSD,20251003,180300,25143,25144,25141,25144
NDQUSD,20251003,180400,25143,25145,25142,25144
NDQUSD,20251003,180500,25143,25146,25143,25144
NDQUSD,20251003,180600,25145,25146,25142,25146
NDQUSD,20251003,180700,25145,25150,25145,25148
NDQUSD,20251003,180800,25149,25151,25146,25147
NDQUSD,20251003,180900,25146,25146,25142,25143
NDQUSD,20251003,181000,25144,25145,25140,25140
NDQUSD,20251003,181100,25141,25141,25136,25137
NDQUSD,20251003,181200,25138,25139,25132,25133
NDQUSD,20251003,181300,25134,25136,25134,25136
NDQUSD,20251003,181400,25137,25142,25137,25140
NDQUSD,20251003,181500,25139,25140,25138,25140
NDQUSD,20251003,181600,25141,25142,25138,25139
NDQUSD,20251003,181700,25140,25145,25140,25145
NDQUSD,20251003,181800,25144,25145,25139,25139
NDQUSD,20251003,181900,25140,25143,25139,25142
NDQUSD,20251003,182000,25143,25146,25143,25146
NDQUSD,20251003,182100,25147,25148,25142,25142
NDQUSD,20251003,182200,25143,25143,25139,25142
NDQUSD,20251003,182300,25141,25142,25138,25138
NDQUSD,20251003,182400,25137,25138,25136,25136
NDQUSD,20251003,182500,25135,25136,25133,25133
NDQUSD,20251003,182600,25132,25133,25132,25132
NDQUSD,20251003,182700,25131,25132,25125,25125
NDQUSD,20251003,182800,25126,25136,25126,25136
NDQUSD,20251003,182900,25135,25140,25135,25140
NDQUSD,20251003,183000,25141,25141,25138,25139
NDQUSD,20251003,183100,25138,25140,25137,25137
NDQUSD,20251003,183200,25138,25139,25137,25139
NDQUSD,20251003,183300,25140,25140,25137,25139
NDQUSD,20251003,183400,25138,25140,25138,25139
NDQUSD,20251003,183500,25138,25140,25135,25139
NDQUSD,20251003,183600,25140,25140,25134,25134
NDQUSD,20251003,183700,25135,25135,25128,25130
NDQUSD,20251003,183800,25129,25130,25128,25130
NDQUSD,20251003,183900,25131,25131,25127,25127
NDQUSD,20251003,184000,25126,25128,25124,25124
NDQUSD,20251003,184100,25125,25125,25116,25117
NDQUSD,20251003,184200,25118,25124,25118,25120
NDQUSD,20251003,184300,25121,25124,25119,25119
NDQUSD,20251003,184400,25120,25122,25116,25118
NDQUSD,20251003,184500,25119,25119,25114,25116
NDQUSD,20251003,184600,25117,25122,25117,25122
NDQUSD,20251003,184700,25123,25125,25114,25115
NDQUSD,20251003,184800,25116,25119,25116,25116
NDQUSD,20251003,184900,25117,25120,25116,25117
NDQUSD,20251003,185000,25118,25118,25116,25116
NDQUSD,20251003,185100,25117,25117,25106,25106
NDQUSD,20251003,185200,25105,25118,25105,25118
NDQUSD,20251003,185300,25119,25120,25118,25119
NDQUSD,20251003,185400,25118,25118,25115,25117
NDQUSD,20251003,185500,25116,25118,25114,25117
NDQUSD,20251003,185600,25116,25122,25116,25119
NDQUSD,20251003,185700,25118,25118,25111,25112
NDQUSD,20251003,185800,25113,25118,25112,25117
NDQUSD,20251003,185900,25116,25118,25114,25118
NDQUSD,20251003,190000,25117,25120,25116,25116
NDQUSD,20251003,190100,25115,25115,25091,25092
NDQUSD,20251003,190200,25091,25091,25080,25082
NDQUSD,20251003,190300,25083,25085,25065,25068
NDQUSD,20251003,190400,25067,25067,25044,25048
NDQUSD,20251003,190500,25047,25048,25030,25047
NDQUSD,20251003,190600,25048,25050,25022,25028
NDQUSD,20251003,190700,25030,25037,25021,25032
NDQUSD,20251003,190800,25030,25058,25030,25051
NDQUSD,20251003,190900,25052,25060,25050,25058
NDQUSD,20251003,191000,25059,25065,25049,25064
NDQUSD,20251003,191100,25063,25064,25051,25063
NDQUSD,20251003,191200,25062,25077,25062,25076
NDQUSD,20251003,191300,25075,25086,25074,25085
NDQUSD,20251003,191400,25086,25090,25079,25082
NDQUSD,20251003,191500,25083,25085,25075,25077
NDQUSD,20251003,191600,25076,25076,25061,25061
NDQUSD,20251003,191700,25060,25073,25060,25070
NDQUSD,20251003,191800,25069,25075,25062,25062
NDQUSD,20251003,191900,25063,25068,25049,25051
NDQUSD,20251003,192000,25050,25051,25042,25043
NDQUSD,20251003,192100,25042,25045,25035,25039
NDQUSD,20251003,192200,25040,25040,25025,25033
NDQUSD,20251003,192300,25032,25048,25030,25043
NDQUSD,20251003,192400,25042,25047,25038,25044
NDQUSD,20251003,192500,25043,25044,25030,25030
NDQUSD,20251003,192600,25031,25040,25024,25032
NDQUSD,20251003,192700,25033,25036,25030,25036
NDQUSD,20251003,192800,25037,25040,25029,25029
NDQUSD,20251003,192900,25030,25034,25020,25032
NDQUSD,20251003,193000,25033,25033,25024,25024
NDQUSD,20251003,193100,25023,25026,25012,25022
NDQUSD,20251003,193200,25023,25034,25023,25030
NDQUSD,20251003,193300,25032,25048,25032,25047
NDQUSD,20251003,193400,25048,25055,25042,25043
NDQUSD,20251003,193500,25044,25046,25035,25035
NDQUSD,20251003,193600,25036,25041,25034,25035
NDQUSD,20251003,193700,25037,25043,25032,25032
NDQUSD,20251003,193800,25033,25036,25027,25030
NDQUSD,20251003,193900,25031,25037,25027,25037
NDQUSD,20251003,194000,25036,25038,25033,25037
NDQUSD,20251003,194100,25036,25038,25024,25027
NDQUSD,20251003,194200,25028,25028,25011,25012
NDQUSD,20251003,194300,25013,25015,25007,25008
NDQUSD,20251003,194400,25010,25013,24999,25012
NDQUSD,20251003,194500,25013,25013,25000,25005
NDQUSD,20251003,194600,25006,25010,24999,25008
NDQUSD,20251003,194700,25007,25011,24981,24982
NDQUSD,20251003,194800,24983,24992,24977,24990
NDQUSD,20251003,194900,24991,24995,24983,24983
NDQUSD,20251003,195000,24984,24989,24977,24986
NDQUSD,20251003,195100,24985,24987,24968,24972
NDQUSD,20251003,195200,24975,24975,24949,24950
NDQUSD,20251003,195300,24953,24962,24945,24948
NDQUSD,20251003,195400,24949,24949,24927,24936
NDQUSD,20251003,195500,24938,24941,24921,24923
NDQUSD,20251003,195600,24922,24966,24922,24963
NDQUSD,20251003,195700,24961,24969,24954,24964
NDQUSD,20251003,195800,24965,24977,24962,24964
NDQUSD,20251003,195900,24963,24976,24963,24970
NDQUSD,20251003,200000,24972,24980,24966,24971
NDQUSD,20251003,200100,24970,24974,24952,24952
NDQUSD,20251003,200200,24953,24966,24948,24965
NDQUSD,20251003,200300,24966,24974,24962,24964
NDQUSD,20251003,200400,24965,24965,24948,24954
NDQUSD,20251003,200500,24953,24953,24937,24937
NDQUSD,20251003,200600,24938,24948,24938,24939
NDQUSD,20251003,200700,24938,24938,24924,24927
NDQUSD,20251003,200800,24930,24943,24930,24934
NDQUSD,20251003,200900,24935,24936,24925,24935
NDQUSD,20251003,201000,24937,24953,24935,24939
NDQUSD,20251003,201100,24941,24964,24940,24964
NDQUSD,20251003,201200,24965,24982,24963,24978
NDQUSD,20251003,201300,24979,24980,24972,24975
NDQUSD,20251003,201400,24974,24976,24966,24972
NDQUSD,20251003,201500,24969,24973,24963,24971
NDQUSD,20251003,201600,24970,24980,24968,24975
NDQUSD,20251003,201700,24976,24983,24975,24978
NDQUSD,20251003,201800,24979,24992,24979,24991
NDQUSD,20251003,201900,24992,24993,24989,24992
NDQUSD,20251003,202000,24993,25006,24993,25002
NDQUSD,20251003,202100,25003,25008,24992,24993
NDQUSD,20251003,202200,24994,25002,24994,25002
NDQUSD,20251003,202300,25001,25012,25001,25012
NDQUSD,20251003,202400,25013,25013,25005,25010
NDQUSD,20251003,202500,25009,25017,25009,25016
NDQUSD,20251003,202600,25017,25021,25015,25020
NDQUSD,20251003,202700,25019,25036,25017,25034
NDQUSD,20251003,202800,25035,25040,25031,25034
NDQUSD,20251003,202900,25035,25039,25032,25032
NDQUSD,20251003,203000,25033,25040,25032,25035
NDQUSD,20251003,203100,25034,25038,25030,25030
NDQUSD,20251003,203200,25031,25032,25023,25023
NDQUSD,20251003,203300,25024,25024,25002,25002
NDQUSD,20251003,203400,25003,25005,24992,24999
NDQUSD,20251003,203500,24998,25010,24995,25010
NDQUSD,20251003,203600,25009,25015,24998,25000
NDQUSD,20251003,203700,24999,25008,24999,25007
NDQUSD,20251003,203800,25008,25010,25000,25010
NDQUSD,20251003,203900,25011,25015,25008,25009
NDQUSD,20251003,204000,25008,25010,25004,25006
NDQUSD,20251003,204100,25007,25012,24998,25010
NDQUSD,20251003,204200,25011,25017,25002,25002
NDQUSD,20251003,204300,25003,25011,25002,25011
NDQUSD,20251003,204400,25010,25014,25008,25011
NDQUSD,20251003,204500,25012,25012,25009,25009
NDQUSD,20251003,204600,25008,25009,25002,25003
NDQUSD,20251003,204700,25004,25006,25000,25002
NDQUSD,20251003,204800,25003,25004,24998,25004
NDQUSD,20251003,204900,25005,25007,24997,24998
NDQUSD,20251003,205000,24999,25000,24982,24984
NDQUSD,20251003,205100,24985,24994,24983,24986
NDQUSD,20251003,205200,24988,24993,24986,24991
NDQUSD,20251003,205300,24990,24990,24976,24982
NDQUSD,20251003,205400,24983,24988,24982,24982
NDQUSD,20251003,205500,24983,24992,24983,24992
NDQUSD,20251003,205600,24993,25000,24993,24996
NDQUSD,20251003,205700,24997,25004,24997,25004
NDQUSD,20251003,205800,25003,25008,25001,25003
NDQUSD,20251003,205900,25002,25009,25002,25004
NDQUSD,20251003,210000,25002,25007,25000,25006
NDQUSD,20251003,210100,25005,25010,25004,25007
NDQUSD,20251003,210200,25008,25013,24999,24999
NDQUSD,20251003,210300,25000,25002,24994,24995
NDQUSD,20251003,210400,24996,25003,24996,24998
NDQUSD,20251003,210500,24999,25002,24998,25000
NDQUSD,20251003,210600,24999,25009,24995,25008
NDQUSD,20251003,210700,25009,25010,24999,25001
NDQUSD,20251003,210800,25002,25004,25001,25004
NDQUSD,20251003,210900,25005,25006,24998,24998
NDQUSD,20251003,211000,24999,25007,24999,25006
NDQUSD,20251003,211100,25007,25015,25007,25013
NDQUSD,20251003,211200,25012,25026,25011,25026
NDQUSD,20251003,211300,25025,25025,25013,25013
NDQUSD,20251003,211400,25012,25012,25004,25007
NDQUSD,20251003,211500,25008,25009,25005,25007
NDQUSD,20251003,211600,25008,25013,25002,25002
NDQUSD,20251003,211700,25001,25010,25001,25004
NDQUSD,20251003,211800,25003,25007,25002,25003
NDQUSD,20251003,211900,25002,25002,24997,25000
NDQUSD,20251003,212000,25001,25005,24999,25005
NDQUSD,20251003,212100,25006,25006,24996,24999
NDQUSD,20251003,212200,25000,25000,24993,24998
NDQUSD,20251003,212300,24999,25006,24998,25003
NDQUSD,20251003,212400,25002,25002,24994,24996
NDQUSD,20251003,212500,24998,24999,24995,24998
NDQUSD,20251003,212600,24999,25004,24998,25004
NDQUSD,20251003,212700,25005,25007,25002,25007
NDQUSD,20251003,212800,25006,25008,25002,25002
NDQUSD,20251003,212900,25003,25005,24997,25000
NDQUSD,20251003,213000,25001,25003,25000,25001
NDQUSD,20251003,213100,25000,25002,24998,25000
NDQUSD,20251003,213200,24999,25000,24995,24997
NDQUSD,20251003,213300,24998,25004,24997,25000
NDQUSD,20251003,213400,24999,25011,24999,25011
NDQUSD,20251003,213500,25010,25012,25009,25009
NDQUSD,20251003,213600,25008,25011,25006,25011
NDQUSD,20251003,213700,25010,25017,25009,25015
NDQUSD,20251003,213800,25014,25018,25014,25014
NDQUSD,20251003,213900,25015,25016,25007,25013
NDQUSD,20251003,214000,25012,25012,25009,25009
NDQUSD,20251003,214100,25008,25014,25008,25011
NDQUSD,20251003,214200,25012,25021,25011,25020
NDQUSD,20251003,214300,25021,25022,25015,25015
NDQUSD,20251003,214400,25014,25016,25013,25013
NDQUSD,20251003,214500,25012,25012,25008,25008
NDQUSD,20251003,214600,25009,25016,25009,25016
NDQUSD,20251003,214700,25017,25017,25010,25010
NDQUSD,20251003,214800,25011,25014,25009,25013
NDQUSD,20251003,214900,25014,25016,25012,25015
NDQUSD,20251003,215000,25016,25017,25014,25016
NDQUSD,20251003,215100,25015,25015,24993,24995
NDQUSD,20251003,215200,24994,25001,24994,25001
NDQUSD,20251003,215300,25002,25006,24998,25002
NDQUSD,20251003,215400,25003,25010,24999,24999
NDQUSD,20251003,215500,25000,25007,25000,25005
NDQUSD,20251003,215600,25004,25004,24993,24993
NDQUSD,20251003,215700,24992,24994,24987,24988
NDQUSD,20251003,215800,24989,24989,24981,24987
NDQUSD,20251003,215900,24986,24992,24982,24982
NDQUSD,20251003,220000,24983,24994,24979,24994
NDQUSD,20251003,220100,24990,25001,24987,25001
NDQUSD,20251003,220200,25000,25002,24990,24990
NDQUSD,20251003,220300,24989,24990,24984,24984
NDQUSD,20251003,220400,24985,24985,24978,24978
NDQUSD,20251003,220500,24979,24980,24974,24974
NDQUSD,20251003,220600,24973,24979,24973,24974
NDQUSD,20251003,220700,24975,24977,24971,24976
NDQUSD,20251003,220800,24977,24981,24977,24981
NDQUSD,20251003,220900,24980,24980,24978,24978
NDQUSD,20251003,221000,24977,24977,24974,24974
NDQUSD,20251003,221100,24975,24977,24973,24974
NDQUSD,20251003,221200,24973,24973,24973,24973
NDQUSD,20251003,221300,24974,24975,24974,24975
NDQUSD,20251003,221400,24974,24976,24974,24976
NDQUSD,20251003,221500,24977,24978,24975,24978
NDQUSD,20251003,221600,24977,24977,24974,24974
NDQUSD,20251003,221700,24975,24976,24975,24976
NDQUSD,20251003,221800,24977,24980,24977,24978
NDQUSD,20251003,221900,24977,24977,24974,24974
NDQUSD,20251003,222000,24975,24976,24975,24975
NDQUSD,20251003,222100,24975,24975,24975,24975
NDQUSD,20251003,222200,24976,24977,24976,24976
NDQUSD,20251003,222300,24975,24975,24975,24975
NDQUSD,20251003,222400,24974,24974,24974,24974
NDQUSD,20251003,222500,24975,24976,24974,24976
NDQUSD,20251003,222600,24977,24977,24976,24976
NDQUSD,20251003,222700,24975,24975,24974,24974
NDQUSD,20251003,222800,24975,24976,24973,24973
NDQUSD,20251003,222900,24974,24978,24974,24978
NDQUSD,20251003,223000,24977,24978,24977,24978
NDQUSD,20251003,223100,24979,24980,24979,24980
NDQUSD,20251003,223200,24980,24981,24980,24981
NDQUSD,20251003,223300,24982,24982,24982,24982
NDQUSD,20251003,223400,24982,24982,24978,24978
NDQUSD,20251003,223500,24979,24981,24979,24981
NDQUSD,20251003,223600,24981,24981,24981,24981
NDQUSD,20251003,223700,24980,24981,24979,24981
NDQUSD,20251003,223800,24982,24982,24982,24982
NDQUSD,20251003,223900,24982,24982,24982,24982
NDQUSD,20251003,224000,24982,24982,24981,24981
NDQUSD,20251003,224100,24982,24982,24981,24981
NDQUSD,20251003,224200,24981,24981,24981,24981
NDQUSD,20251003,224300,24982,24982,24982,24982
NDQUSD,20251003,224400,24982,24982,24982,24982
NDQUSD,20251003,224500,24983,24983,24982,24982
NDQUSD,20251003,224600,24981,24981,24980,24980
NDQUSD,20251003,224700,24979,24979,24977,24979
NDQUSD,20251003,224800,24980,24981,24980,24981
NDQUSD,20251003,224900,24982,24982,24982,24982
NDQUSD,20251003,225000,24981,24981,24978,24978
NDQUSD,20251003,225100,24977,24977,24977,24977
NDQUSD,20251003,225200,24977,24977,24975,24975
NDQUSD,20251003,225300,24974,24978,24974,24978
NDQUSD,20251003,225400,24978,24978,24978,24978
NDQUSD,20251003,225500,24979,24981,24979,24981
NDQUSD,20251003,225600,24980,24980,24980,24980
NDQUSD,20251003,225700,24980,24981,24980,24981
NDQUSD,20251003,225800,24980,24980,24980,24980
NDQUSD,20251003,225900,24979,24980,24979,24980
GASUSD,20251003,000100,3.399,3.399,3.398,3.398
GASUSD,20251003,000200,3.397,3.397,3.397,3.397
GASUSD,20251003,000300,3.396,3.396,3.396,3.396
GASUSD,20251003,000400,3.396,3.396,3.396,3.396
GASUSD,20251003,000500,3.396,3.396,3.396,3.396
GASUSD,20251003,000600,3.394,3.394,3.394,3.394
GASUSD,20251003,000700,3.394,3.394,3.393,3.393
GASUSD,20251003,000800,3.395,3.395,3.395,3.395
GASUSD,20251003,000900,3.395,3.398,3.395,3.398
GASUSD,20251003,001000,3.398,3.398,3.398,3.398
GASUSD,20251003,001100,3.398,3.398,3.398,3.398
GASUSD,20251003,001200,3.398,3.398,3.398,3.398
GASUSD,20251003,001300,3.398,3.400,3.398,3.400
GASUSD,20251003,001400,3.400,3.401,3.400,3.401
GASUSD,20251003,001500,3.401,3.401,3.399,3.399
GASUSD,20251003,001600,3.399,3.399,3.399,3.399
GASUSD,20251003,001700,3.397,3.397,3.397,3.397
GASUSD,20251003,001800,3.397,3.397,3.397,3.397
GASUSD,20251003,001900,3.397,3.397,3.397,3.397
GASUSD,20251003,002000,3.397,3.398,3.397,3.398
GASUSD,20251003,002100,3.399,3.399,3.399,3.399
GASUSD,20251003,002200,3.399,3.399,3.399,3.399
GASUSD,20251003,002300,3.399,3.399,3.399,3.399
GASUSD,20251003,002400,3.399,3.399,3.399,3.399
GASUSD,20251003,002500,3.399,3.399,3.399,3.399
GASUSD,20251003,002600,3.398,3.398,3.397,3.397
GASUSD,20251003,002700,3.397,3.397,3.397,3.397
GASUSD,20251003,002800,3.397,3.397,3.397,3.397
GASUSD,20251003,002900,3.397,3.397,3.397,3.397
GASUSD,20251003,003000,3.397,3.397,3.397,3.397
GASUSD,20251003,003100,3.397,3.397,3.397,3.397
GASUSD,20251003,003200,3.397,3.397,3.397,3.397
GASUSD,20251003,003300,3.397,3.397,3.397,3.397
GASUSD,20251003,003400,3.397,3.397,3.397,3.397
GASUSD,20251003,003500,3.398,3.398,3.398,3.398
GASUSD,20251003,003600,3.398,3.398,3.398,3.398
GASUSD,20251003,003700,3.398,3.398,3.398,3.398
GASUSD,20251003,003800,3.398,3.398,3.397,3.397
GASUSD,20251003,003900,3.397,3.397,3.397,3.397
GASUSD,20251003,004000,3.397,3.397,3.397,3.397
GASUSD,20251003,004100,3.397,3.397,3.397,3.397
GASUSD,20251003,004200,3.398,3.398,3.398,3.398
GASUSD,20251003,004300,3.398,3.398,3.398,3.398
GASUSD,20251003,004400,3.398,3.398,3.398,3.398
GASUSD,20251003,004500,3.398,3.398,3.398,3.398
GASUSD,20251003,004600,3.398,3.398,3.398,3.398
GASUSD,20251003,004700,3.398,3.398,3.398,3.398
GASUSD,20251003,004800,3.398,3.398,3.398,3.398
GASUSD,20251003,004900,3.398,3.398,3.398,3.398
GASUSD,20251003,005000,3.398,3.398,3.398,3.398
GASUSD,20251003,005100,3.398,3.398,3.398,3.398
GASUSD,20251003,005200,3.398,3.398,3.398,3.398
GASUSD,20251003,005300,3.398,3.398,3.398,3.398
GASUSD,20251003,005400,3.398,3.398,3.395,3.395
GASUSD,20251003,005500,3.394,3.394,3.393,3.393
GASUSD,20251003,005600,3.393,3.393,3.393,3.393
GASUSD,20251003,005700,3.393,3.393,3.393,3.393
GASUSD,20251003,005800,3.393,3.393,3.393,3.393
GASUSD,20251003,005900,3.394,3.394,3.394,3.394
GASUSD,20251003,010000,3.394,3.394,3.394,3.394
GASUSD,20251003,010100,3.394,3.395,3.394,3.395
GASUSD,20251003,010200,3.395,3.395,3.395,3.395
GASUSD,20251003,010300,3.395,3.395,3.395,3.395
GASUSD,20251003,010400,3.396,3.396,3.396,3.396
GASUSD,20251003,010500,3.396,3.396,3.396,3.396
GASUSD,20251003,010600,3.396,3.396,3.396,3.396
GASUSD,20251003,010700,3.396,3.396,3.396,3.396
GASUSD,20251003,010800,3.396,3.396,3.396,3.396
GASUSD,20251003,010900,3.396,3.396,3.396,3.396
GASUSD,20251003,011000,3.396,3.396,3.396,3.396
GASUSD,20251003,011100,3.396,3.396,3.396,3.396
GASUSD,20251003,011200,3.396,3.396,3.396,3.396
GASUSD,20251003,011300,3.396,3.396,3.396,3.396
GASUSD,20251003,011400,3.396,3.396,3.396,3.396
GASUSD,20251003,011500,3.396,3.396,3.396,3.396
GASUSD,20251003,011600,3.396,3.396,3.396,3.396
GASUSD,20251003,011700,3.396,3.396,3.396,3.396
GASUSD,20251003,011800,3.397,3.397,3.397,3.397
GASUSD,20251003,011900,3.397,3.397,3.397,3.397
GASUSD,20251003,012000,3.397,3.397,3.397,3.397
GASUSD,20251003,012100,3.397,3.397,3.397,3.397
GASUSD,20251003,012200,3.397,3.397,3.397,3.397
GASUSD,20251003,012300,3.397,3.397,3.397,3.397
GASUSD,20251003,012400,3.397,3.397,3.397,3.397
GASUSD,20251003,012500,3.397,3.397,3.397,3.397
GASUSD,20251003,012600,3.397,3.397,3.397,3.397
GASUSD,20251003,012700,3.397,3.397,3.396,3.396
GASUSD,20251003,012800,3.396,3.396,3.396,3.396
GASUSD,20251003,012900,3.396,3.396,3.396,3.396
GASUSD,20251003,013000,3.396,3.396,3.396,3.396
GASUSD,20251003,013100,3.396,3.396,3.396,3.396
GASUSD,20251003,013200,3.396,3.396,3.396,3.396
GASUSD,20251003,013300,3.396,3.396,3.396,3.396
GASUSD,20251003,013400,3.396,3.396,3.396,3.396
GASUSD,20251003,013500,3.396,3.396,3.396,3.396
GASUSD,20251003,013600,3.396,3.396,3.396,3.396
GASUSD,20251003,013700,3.396,3.396,3.396,3.396
GASUSD,20251003,013800,3.396,3.396,3.396,3.396
GASUSD,20251003,013900,3.396,3.396,3.396,3.396
GASUSD,20251003,014000,3.396,3.396,3.395,3.395
GASUSD,20251003,014100,3.395,3.395,3.395,3.395
GASUSD,20251003,014200,3.394,3.394,3.394,3.394
GASUSD,20251003,014300,3.394,3.394,3.394,3.394
GASUSD,20251003,014400,3.394,3.394,3.394,3.394
GASUSD,20251003,014500,3.394,3.394,3.394,3.394
GASUSD,20251003,014600,3.394,3.394,3.394,3.394
GASUSD,20251003,014700,3.394,3.394,3.394,3.394
GASUSD,20251003,014800,3.394,3.394,3.394,3.394
GASUSD,20251003,014900,3.394,3.394,3.394,3.394
GASUSD,20251003,015000,3.394,3.395,3.394,3.395
GASUSD,20251003,015100,3.395,3.395,3.395,3.395
GASUSD,20251003,015200,3.395,3.395,3.395,3.395
GASUSD,20251003,015300,3.394,3.394,3.394,3.394
GASUSD,20251003,015400,3.394,3.394,3.394,3.394
GASUSD,20251003,015500,3.394,3.394,3.394,3.394
GASUSD,20251003,015600,3.394,3.394,3.394,3.394
GASUSD,20251003,015700,3.394,3.394,3.394,3.394
GASUSD,20251003,015800,3.394,3.394,3.394,3.394
GASUSD,20251003,015900,3.394,3.394,3.394,3.394
GASUSD,20251003,020000,3.394,3.394,3.394,3.394
GASUSD,20251003,020100,3.394,3.394,3.394,3.394
GASUSD,20251003,020200,3.394,3.396,3.394,3.396
GASUSD,20251003,020300,3.396,3.396,3.396,3.396
GASUSD,20251003,020400,3.396,3.397,3.396,3.397
GASUSD,20251003,020500,3.397,3.397,3.397,3.397
GASUSD,20251003,020600,3.397,3.397,3.397,3.397
GASUSD,20251003,020700,3.397,3.397,3.397,3.397
GASUSD,20251003,020800,3.398,3.398,3.398,3.398
GASUSD,20251003,020900,3.398,3.401,3.398,3.401
GASUSD,20251003,021000,3.401,3.405,3.401,3.405
GASUSD,20251003,021100,3.405,3.405,3.405,3.405
GASUSD,20251003,021200,3.405,3.407,3.405,3.407
GASUSD,20251003,021300,3.407,3.407,3.407,3.407
GASUSD,20251003,021400,3.407,3.407,3.407,3.407
GASUSD,20251003,021500,3.407,3.407,3.407,3.407
GASUSD,20251003,021600,3.407,3.407,3.407,3.407
GASUSD,20251003,021700,3.407,3.407,3.407,3.407
GASUSD,20251003,021800,3.408,3.408,3.408,3.408
GASUSD,20251003,021900,3.408,3.408,3.408,3.408
GASUSD,20251003,022000,3.408,3.408,3.408,3.408
GASUSD,20251003,022100,3.408,3.408,3.408,3.408
GASUSD,20251003,022200,3.410,3.410,3.409,3.409
GASUSD,20251003,022300,3.409,3.409,3.409,3.409
GASUSD,20251003,022400,3.409,3.409,3.409,3.409
GASUSD,20251003,022500,3.410,3.410,3.409,3.409
GASUSD,20251003,022600,3.409,3.409,3.409,3.409
GASUSD,20251003,022700,3.409,3.409,3.409,3.409
GASUSD,20251003,022800,3.409,3.409,3.409,3.409
GASUSD,20251003,022900,3.409,3.409,3.409,3.409
GASUSD,20251003,023000,3.409,3.409,3.409,3.409
GASUSD,20251003,023100,3.409,3.409,3.409,3.409
GASUSD,20251003,023200,3.409,3.409,3.409,3.409
GASUSD,20251003,023300,3.409,3.409,3.409,3.409
GASUSD,20251003,023400,3.409,3.409,3.409,3.409
GASUSD,20251003,023500,3.409,3.409,3.409,3.409
GASUSD,20251003,023600,3.409,3.409,3.409,3.409
GASUSD,20251003,023700,3.409,3.409,3.409,3.409
GASUSD,20251003,023800,3.409,3.409,3.409,3.409
GASUSD,20251003,023900,3.409,3.409,3.409,3.409
GASUSD,20251003,024000,3.409,3.409,3.409,3.409
GASUSD,20251003,024100,3.409,3.409,3.409,3.409
GASUSD,20251003,024200,3.407,3.407,3.407,3.407
GASUSD,20251003,024300,3.407,3.407,3.407,3.407
GASUSD,20251003,024400,3.407,3.407,3.407,3.407
GASUSD,20251003,024500,3.407,3.407,3.407,3.407
GASUSD,20251003,024600,3.407,3.407,3.407,3.407
GASUSD,20251003,024700,3.407,3.407,3.407,3.407
GASUSD,20251003,024800,3.407,3.407,3.407,3.407
GASUSD,20251003,024900,3.407,3.407,3.407,3.407
GASUSD,20251003,025000,3.406,3.406,3.406,3.406
GASUSD,20251003,025100,3.406,3.406,3.406,3.406
GASUSD,20251003,025200,3.406,3.407,3.406,3.406
GASUSD,20251003,025300,3.406,3.406,3.406,3.406
GASUSD,20251003,025400,3.406,3.406,3.406,3.406
GASUSD,20251003,025500,3.406,3.406,3.406,3.406
GASUSD,20251003,025600,3.406,3.406,3.406,3.406
GASUSD,20251003,025700,3.406,3.406,3.406,3.406
GASUSD,20251003,025800,3.406,3.406,3.406,3.406
GASUSD,20251003,025900,3.406,3.406,3.406,3.406
GASUSD,20251003,030000,3.406,3.406,3.406,3.406
GASUSD,20251003,030100,3.407,3.407,3.407,3.407
GASUSD,20251003,030200,3.408,3.409,3.408,3.409
GASUSD,20251003,030300,3.409,3.409,3.409,3.409
GASUSD,20251003,030400,3.411,3.411,3.411,3.411
GASUSD,20251003,030500,3.412,3.415,3.412,3.415
GASUSD,20251003,030600,3.414,3.414,3.414,3.414
GASUSD,20251003,030700,3.416,3.416,3.416,3.416
GASUSD,20251003,030800,3.416,3.416,3.416,3.416
GASUSD,20251003,030900,3.416,3.416,3.416,3.416
GASUSD,20251003,031000,3.416,3.416,3.416,3.416
GASUSD,20251003,031100,3.416,3.416,3.416,3.416
GASUSD,20251003,031200,3.416,3.418,3.416,3.418
GASUSD,20251003,031300,3.418,3.419,3.418,3.419
GASUSD,20251003,031400,3.420,3.421,3.420,3.421
GASUSD,20251003,031500,3.421,3.421,3.421,3.421
GASUSD,20251003,031600,3.421,3.421,3.421,3.421
GASUSD,20251003,031700,3.418,3.418,3.418,3.418
GASUSD,20251003,031800,3.418,3.418,3.418,3.418
GASUSD,20251003,031900,3.418,3.418,3.418,3.418
GASUSD,20251003,032000,3.418,3.418,3.418,3.418
GASUSD,20251003,032100,3.418,3.418,3.418,3.418
GASUSD,20251003,032200,3.418,3.419,3.418,3.419
GASUSD,20251003,032300,3.419,3.419,3.419,3.419
GASUSD,20251003,032400,3.419,3.419,3.419,3.419
GASUSD,20251003,032500,3.418,3.418,3.418,3.418
GASUSD,20251003,032600,3.418,3.418,3.418,3.418
GASUSD,20251003,032700,3.418,3.418,3.416,3.416
GASUSD,20251003,032800,3.416,3.416,3.416,3.416
GASUSD,20251003,032900,3.416,3.416,3.416,3.416
GASUSD,20251003,033000,3.416,3.416,3.416,3.416
GASUSD,20251003,033100,3.416,3.416,3.416,3.416
GASUSD,20251003,033200,3.416,3.416,3.416,3.416
GASUSD,20251003,033300,3.417,3.418,3.417,3.418
GASUSD,20251003,033400,3.418,3.418,3.418,3.418
GASUSD,20251003,033500,3.418,3.418,3.418,3.418
GASUSD,20251003,033600,3.418,3.418,3.418,3.418
GASUSD,20251003,033700,3.418,3.418,3.418,3.418
GASUSD,20251003,033800,3.418,3.418,3.418,3.418
GASUSD,20251003,033900,3.418,3.418,3.418,3.418
GASUSD,20251003,034000,3.419,3.419,3.419,3.419
GASUSD,20251003,034100,3.419,3.419,3.419,3.419
GASUSD,20251003,034200,3.419,3.419,3.419,3.419
GASUSD,20251003,034300,3.419,3.419,3.419,3.419
GASUSD,20251003,034400,3.419,3.419,3.419,3.419
GASUSD,20251003,034500,3.419,3.419,3.419,3.419
GASUSD,20251003,034600,3.420,3.421,3.420,3.421
GASUSD,20251003,034700,3.421,3.421,3.421,3.421
GASUSD,20251003,034800,3.421,3.421,3.421,3.421
GASUSD,20251003,034900,3.421,3.422,3.421,3.422
GASUSD,20251003,035000,3.422,3.422,3.422,3.422
GASUSD,20251003,035100,3.422,3.422,3.422,3.422
GASUSD,20251003,035200,3.422,3.422,3.422,3.422
GASUSD,20251003,035300,3.422,3.423,3.422,3.423
GASUSD,20251003,035400,3.423,3.423,3.423,3.423
GASUSD,20251003,035500,3.423,3.423,3.423,3.423
GASUSD,20251003,035600,3.419,3.419,3.419,3.419
GASUSD,20251003,035700,3.418,3.418,3.418,3.418
GASUSD,20251003,035800,3.418,3.418,3.418,3.418
GASUSD,20251003,035900,3.418,3.418,3.418,3.418
GASUSD,20251003,040000,3.418,3.418,3.418,3.418
GASUSD,20251003,040100,3.419,3.419,3.419,3.419
GASUSD,20251003,040200,3.419,3.419,3.419,3.419
GASUSD,20251003,040300,3.419,3.419,3.419,3.419
GASUSD,20251003,040400,3.419,3.419,3.419,3.419
GASUSD,20251003,040500,3.419,3.419,3.418,3.418
GASUSD,20251003,040600,3.420,3.421,3.420,3.421
GASUSD,20251003,040700,3.421,3.421,3.421,3.421
GASUSD,20251003,040800,3.421,3.421,3.421,3.421
GASUSD,20251003,040900,3.421,3.421,3.421,3.421
GASUSD,20251003,041000,3.421,3.421,3.421,3.421
GASUSD,20251003,041100,3.421,3.421,3.421,3.421
GASUSD,20251003,041200,3.421,3.421,3.421,3.421
GASUSD,20251003,041300,3.421,3.421,3.421,3.421
GASUSD,20251003,041400,3.422,3.422,3.422,3.422
GASUSD,20251003,041500,3.422,3.422,3.422,3.422
GASUSD,20251003,041600,3.422,3.422,3.422,3.422
GASUSD,20251003,041700,3.422,3.422,3.422,3.422
GASUSD,20251003,041800,3.422,3.422,3.421,3.421
GASUSD,20251003,041900,3.420,3.420,3.420,3.420
GASUSD,20251003,042000,3.420,3.420,3.420,3.420
GASUSD,20251003,042100,3.419,3.419,3.419,3.419
GASUSD,20251003,042200,3.419,3.421,3.419,3.421
GASUSD,20251003,042300,3.421,3.421,3.421,3.421
GASUSD,20251003,042400,3.421,3.421,3.421,3.421
GASUSD,20251003,042500,3.421,3.421,3.421,3.421
GASUSD,20251003,042600,3.422,3.422,3.422,3.422
GASUSD,20251003,042700,3.422,3.422,3.422,3.422
GASUSD,20251003,042800,3.422,3.422,3.422,3.422
GASUSD,20251003,042900,3.422,3.422,3.422,3.422
GASUSD,20251003,043000,3.422,3.422,3.422,3.422
GASUSD,20251003,043100,3.422,3.422,3.422,3.422
GASUSD,20251003,043200,3.422,3.422,3.422,3.422
GASUSD,20251003,043300,3.422,3.422,3.422,3.422
GASUSD,20251003,043400,3.422,3.422,3.422,3.422
GASUSD,20251003,043500,3.422,3.422,3.422,3.422
GASUSD,20251003,043600,3.422,3.422,3.422,3.422
GASUSD,20251003,043700,3.422,3.422,3.422,3.422
GASUSD,20251003,043800,3.422,3.422,3.422,3.422
GASUSD,20251003,043900,3.422,3.422,3.422,3.422
GASUSD,20251003,044000,3.422,3.422,3.422,3.422
GASUSD,20251003,044100,3.422,3.422,3.422,3.422
GASUSD,20251003,044200,3.422,3.422,3.422,3.422
GASUSD,20251003,044300,3.422,3.422,3.422,3.422
GASUSD,20251003,044400,3.422,3.422,3.420,3.420
GASUSD,20251003,044500,3.421,3.421,3.421,3.421
GASUSD,20251003,044600,3.421,3.423,3.421,3.422
GASUSD,20251003,044700,3.422,3.422,3.422,3.422
GASUSD,20251003,044800,3.422,3.422,3.422,3.422
GASUSD,20251003,044900,3.422,3.422,3.422,3.422
GASUSD,20251003,045000,3.422,3.422,3.422,3.422
GASUSD,20251003,045100,3.422,3.422,3.422,3.422
GASUSD,20251003,045200,3.422,3.422,3.422,3.422
GASUSD,20251003,045300,3.422,3.422,3.422,3.422
GASUSD,20251003,045400,3.422,3.422,3.422,3.422
GASUSD,20251003,045500,3.422,3.422,3.422,3.422
GASUSD,20251003,045600,3.422,3.422,3.422,3.422
GASUSD,20251003,045700,3.422,3.422,3.422,3.422
GASUSD,20251003,045800,3.422,3.422,3.422,3.422
GASUSD,20251003,045900,3.422,3.422,3.422,3.422
GASUSD,20251003,050000,3.422,3.422,3.422,3.422
GASUSD,20251003,050100,3.420,3.420,3.420,3.420
GASUSD,20251003,050200,3.420,3.420,3.420,3.420
GASUSD,20251003,050300,3.420,3.420,3.420,3.420
GASUSD,20251003,050400,3.420,3.420,3.420,3.420
GASUSD,20251003,050500,3.420,3.420,3.420,3.420
GASUSD,20251003,050600,3.420,3.420,3.420,3.420
GASUSD,20251003,050700,3.420,3.420,3.420,3.420
GASUSD,20251003,050800,3.420,3.420,3.420,3.420
GASUSD,20251003,050900,3.420,3.420,3.420,3.420
GASUSD,20251003,051000,3.420,3.420,3.420,3.420
GASUSD,20251003,051100,3.420,3.420,3.420,3.420
GASUSD,20251003,051200,3.420,3.425,3.420,3.425
GASUSD,20251003,051300,3.420,3.421,3.420,3.421
GASUSD,20251003,051400,3.422,3.422,3.422,3.422
GASUSD,20251003,051500,3.422,3.422,3.422,3.422
GASUSD,20251003,051600,3.422,3.422,3.422,3.422
GASUSD,20251003,051700,3.422,3.424,3.422,3.424
GASUSD,20251003,051800,3.424,3.424,3.424,3.424
GASUSD,20251003,051900,3.423,3.423,3.423,3.423
GASUSD,20251003,052000,3.423,3.423,3.423,3.423
GASUSD,20251003,052100,3.423,3.423,3.423,3.423
GASUSD,20251003,052200,3.423,3.423,3.423,3.423
GASUSD,20251003,052300,3.423,3.423,3.423,3.423
GASUSD,20251003,052400,3.423,3.423,3.423,3.423
GASUSD,20251003,052500,3.420,3.420,3.420,3.420
GASUSD,20251003,052600,3.420,3.421,3.420,3.421
GASUSD,20251003,052700,3.421,3.421,3.421,3.421
GASUSD,20251003,052800,3.421,3.421,3.421,3.421
GASUSD,20251003,052900,3.421,3.421,3.421,3.421
GASUSD,20251003,053000,3.421,3.421,3.421,3.421
GASUSD,20251003,053100,3.423,3.426,3.423,3.426
GASUSD,20251003,053200,3.427,3.428,3.427,3.428
GASUSD,20251003,053300,3.429,3.431,3.429,3.431
GASUSD,20251003,053400,3.433,3.433,3.433,3.433
GASUSD,20251003,053500,3.434,3.434,3.430,3.430
GASUSD,20251003,053600,3.429,3.429,3.428,3.428
GASUSD,20251003,053700,3.427,3.427,3.425,3.426
GASUSD,20251003,053800,3.428,3.428,3.428,3.428
GASUSD,20251003,053900,3.429,3.429,3.429,3.429
GASUSD,20251003,054000,3.429,3.429,3.429,3.429
GASUSD,20251003,054100,3.431,3.432,3.431,3.432
GASUSD,20251003,054200,3.432,3.432,3.432,3.432
GASUSD,20251003,054300,3.433,3.433,3.433,3.433
GASUSD,20251003,054400,3.433,3.433,3.432,3.432
GASUSD,20251003,054500,3.432,3.432,3.432,3.432
GASUSD,20251003,054600,3.432,3.432,3.428,3.428
GASUSD,20251003,054700,3.428,3.428,3.428,3.428
GASUSD,20251003,054800,3.426,3.426,3.426,3.426
GASUSD,20251003,054900,3.425,3.425,3.425,3.425
GASUSD,20251003,055000,3.426,3.426,3.426,3.426
GASUSD,20251003,055100,3.426,3.426,3.426,3.426
GASUSD,20251003,055200,3.427,3.428,3.427,3.428
GASUSD,20251003,055300,3.427,3.427,3.427,3.427
GASUSD,20251003,055400,3.427,3.427,3.427,3.427
GASUSD,20251003,055500,3.427,3.427,3.427,3.427
GASUSD,20251003,055600,3.427,3.427,3.425,3.425
GASUSD,20251003,055700,3.425,3.425,3.425,3.425
GASUSD,20251003,055800,3.425,3.425,3.425,3.425
GASUSD,20251003,055900,3.425,3.425,3.425,3.425
GASUSD,20251003,060000,3.425,3.425,3.424,3.424
GASUSD,20251003,060100,3.425,3.425,3.425,3.425
GASUSD,20251003,060200,3.425,3.425,3.425,3.425
GASUSD,20251003,060300,3.425,3.425,3.425,3.425
GASUSD,20251003,060400,3.425,3.425,3.420,3.420
GASUSD,20251003,060500,3.421,3.421,3.421,3.421
GASUSD,20251003,060600,3.421,3.421,3.421,3.421
GASUSD,20251003,060700,3.421,3.421,3.421,3.421
GASUSD,20251003,060800,3.421,3.421,3.421,3.421
GASUSD,20251003,060900,3.421,3.421,3.421,3.421
GASUSD,20251003,061000,3.421,3.421,3.421,3.421
GASUSD,20251003,061100,3.424,3.424,3.423,3.423
GASUSD,20251003,061200,3.423,3.423,3.423,3.423
GASUSD,20251003,061300,3.423,3.423,3.423,3.423
GASUSD,20251003,061400,3.423,3.423,3.423,3.423
GASUSD,20251003,061500,3.423,3.423,3.423,3.423
GASUSD,20251003,061600,3.422,3.422,3.422,3.422
GASUSD,20251003,061700,3.420,3.420,3.420,3.420
GASUSD,20251003,061800,3.420,3.420,3.420,3.420
GASUSD,20251003,061900,3.420,3.420,3.420,3.420
GASUSD,20251003,062000,3.420,3.420,3.420,3.420
GASUSD,20251003,062100,3.420,3.420,3.420,3.420
GASUSD,20251003,062200,3.420,3.420,3.420,3.420
GASUSD,20251003,062300,3.420,3.420,3.420,3.420
GASUSD,20251003,062400,3.420,3.420,3.420,3.420
GASUSD,20251003,062500,3.420,3.420,3.420,3.420
GASUSD,20251003,062600,3.420,3.420,3.420,3.420
GASUSD,20251003,062700,3.420,3.420,3.420,3.420
GASUSD,20251003,062800,3.420,3.420,3.420,3.420
GASUSD,20251003,062900,3.420,3.420,3.420,3.420
GASUSD,20251003,063000,3.420,3.422,3.420,3.422
GASUSD,20251003,063100,3.422,3.424,3.422,3.424
GASUSD,20251003,063200,3.424,3.424,3.424,3.424
GASUSD,20251003,063300,3.424,3.424,3.424,3.424
GASUSD,20251003,063400,3.424,3.424,3.424,3.424
GASUSD,20251003,063500,3.424,3.424,3.424,3.424
GASUSD,20251003,063600,3.424,3.424,3.424,3.424
GASUSD,20251003,063700,3.424,3.424,3.424,3.424
GASUSD,20251003,063800,3.424,3.424,3.424,3.424
GASUSD,20251003,063900,3.424,3.424,3.424,3.424
GASUSD,20251003,064000,3.424,3.424,3.424,3.424
GASUSD,20251003,064100,3.424,3.424,3.424,3.424
GASUSD,20251003,064200,3.424,3.424,3.424,3.424
GASUSD,20251003,064300,3.424,3.424,3.424,3.424
GASUSD,20251003,064400,3.424,3.424,3.424,3.424
GASUSD,20251003,064500,3.425,3.426,3.425,3.426
GASUSD,20251003,064600,3.426,3.426,3.426,3.426
GASUSD,20251003,064700,3.426,3.426,3.426,3.426
GASUSD,20251003,064800,3.426,3.426,3.426,3.426
GASUSD,20251003,064900,3.426,3.426,3.426,3.426
GASUSD,20251003,065000,3.426,3.426,3.426,3.426
GASUSD,20251003,065100,3.426,3.426,3.426,3.426
GASUSD,20251003,065200,3.426,3.426,3.426,3.426
GASUSD,20251003,065300,3.430,3.430,3.430,3.430
GASUSD,20251003,065400,3.430,3.430,3.430,3.430
GASUSD,20251003,065500,3.430,3.430,3.430,3.430
GASUSD,20251003,065600,3.430,3.430,3.430,3.430
GASUSD,20251003,065700,3.429,3.429,3.429,3.429
GASUSD,20251003,065800,3.429,3.429,3.429,3.429
GASUSD,20251003,065900,3.429,3.429,3.429,3.429
GASUSD,20251003,070000,3.429,3.429,3.429,3.429
GASUSD,20251003,070100,3.429,3.429,3.429,3.429
GASUSD,20251003,070200,3.429,3.429,3.429,3.429
GASUSD,20251003,070300,3.429,3.429,3.429,3.429
GASUSD,20251003,070400,3.429,3.429,3.429,3.429
GASUSD,20251003,070500,3.429,3.429,3.429,3.429
GASUSD,20251003,070600,3.429,3.429,3.429,3.429
GASUSD,20251003,070700,3.429,3.429,3.429,3.429
GASUSD,20251003,070800,3.429,3.429,3.427,3.427
GASUSD,20251003,070900,3.427,3.427,3.427,3.427
GASUSD,20251003,071000,3.427,3.427,3.426,3.426
GASUSD,20251003,071100,3.426,3.427,3.426,3.427
GASUSD,20251003,071200,3.427,3.427,3.427,3.427
GASUSD,20251003,071300,3.427,3.427,3.427,3.427
GASUSD,20251003,071400,3.427,3.427,3.427,3.427
GASUSD,20251003,071500,3.427,3.427,3.427,3.427
GASUSD,20251003,071600,3.427,3.427,3.427,3.427
GASUSD,20251003,071700,3.428,3.428,3.428,3.428
GASUSD,20251003,071800,3.428,3.428,3.428,3.428
GASUSD,20251003,071900,3.428,3.428,3.428,3.428
GASUSD,20251003,072000,3.428,3.428,3.427,3.427
GASUSD,20251003,072100,3.427,3.427,3.427,3.427
GASUSD,20251003,072200,3.427,3.427,3.427,3.427
GASUSD,20251003,072300,3.427,3.427,3.427,3.427
GASUSD,20251003,072400,3.427,3.427,3.427,3.427
GASUSD,20251003,072500,3.427,3.427,3.427,3.427
GASUSD,20251003,072600,3.427,3.427,3.427,3.427
GASUSD,20251003,072700,3.428,3.428,3.426,3.426
GASUSD,20251003,072800,3.425,3.425,3.424,3.424
GASUSD,20251003,072900,3.424,3.424,3.424,3.424
GASUSD,20251003,073000,3.424,3.424,3.424,3.424
GASUSD,20251003,073100,3.424,3.424,3.424,3.424
GASUSD,20251003,073200,3.424,3.424,3.424,3.424
GASUSD,20251003,073300,3.424,3.424,3.424,3.424
GASUSD,20251003,073400,3.424,3.424,3.424,3.424
GASUSD,20251003,073500,3.424,3.424,3.424,3.424
GASUSD,20251003,073600,3.424,3.424,3.424,3.424
GASUSD,20251003,073700,3.424,3.424,3.424,3.424
GASUSD,20251003,073800,3.425,3.425,3.425,3.425
GASUSD,20251003,073900,3.425,3.425,3.425,3.425
GASUSD,20251003,074000,3.425,3.425,3.425,3.425
GASUSD,20251003,074100,3.425,3.427,3.425,3.427
GASUSD,20251003,074200,3.427,3.427,3.427,3.427
GASUSD,20251003,074300,3.427,3.427,3.427,3.427
GASUSD,20251003,074400,3.427,3.427,3.427,3.427
GASUSD,20251003,074500,3.427,3.427,3.427,3.427
GASUSD,20251003,074600,3.427,3.427,3.422,3.422
GASUSD,20251003,074700,3.422,3.424,3.422,3.423
GASUSD,20251003,074800,3.423,3.423,3.423,3.423
GASUSD,20251003,074900,3.423,3.423,3.423,3.423
GASUSD,20251003,075000,3.423,3.425,3.423,3.425
GASUSD,20251003,075100,3.426,3.426,3.425,3.425
GASUSD,20251003,075200,3.426,3.426,3.426,3.426
GASUSD,20251003,075300,3.426,3.426,3.425,3.425
GASUSD,20251003,075400,3.425,3.425,3.425,3.425
GASUSD,20251003,075500,3.425,3.425,3.425,3.425
GASUSD,20251003,075600,3.426,3.426,3.426,3.426
GASUSD,20251003,075700,3.426,3.426,3.425,3.425
GASUSD,20251003,075800,3.425,3.425,3.425,3.425
GASUSD,20251003,075900,3.425,3.425,3.425,3.425
GASUSD,20251003,080000,3.426,3.426,3.425,3.425
GASUSD,20251003,080100,3.424,3.424,3.422,3.423
GASUSD,20251003,080200,3.422,3.422,3.422,3.422
GASUSD,20251003,080300,3.422,3.422,3.419,3.420
GASUSD,20251003,080400,3.421,3.421,3.421,3.421
GASUSD,20251003,080500,3.421,3.421,3.421,3.421
GASUSD,20251003,080600,3.421,3.421,3.418,3.418
GASUSD,20251003,080700,3.417,3.418,3.413,3.413
GASUSD,20251003,080800,3.414,3.416,3.414,3.416
GASUSD,20251003,080900,3.419,3.419,3.419,3.419
GASUSD,20251003,081000,3.419,3.420,3.419,3.420
GASUSD,20251003,081100,3.419,3.419,3.413,3.413
GASUSD,20251003,081200,3.414,3.414,3.414,3.414
GASUSD,20251003,081300,3.414,3.414,3.414,3.414
GASUSD,20251003,081400,3.413,3.413,3.412,3.412
GASUSD,20251003,081500,3.408,3.412,3.408,3.410
GASUSD,20251003,081600,3.409,3.409,3.408,3.409
GASUSD,20251003,081700,3.410,3.410,3.408,3.408
GASUSD,20251003,081800,3.409,3.409,3.408,3.408
GASUSD,20251003,081900,3.407,3.407,3.406,3.406
GASUSD,20251003,082000,3.407,3.407,3.405,3.405
GASUSD,20251003,082100,3.406,3.408,3.406,3.408
GASUSD,20251003,082200,3.409,3.411,3.409,3.411
GASUSD,20251003,082300,3.411,3.414,3.411,3.414
GASUSD,20251003,082400,3.413,3.413,3.410,3.412
GASUSD,20251003,082500,3.411,3.412,3.409,3.412
GASUSD,20251003,082600,3.413,3.414,3.413,3.413
GASUSD,20251003,082700,3.412,3.412,3.412,3.412
GASUSD,20251003,082800,3.412,3.413,3.412,3.412
GASUSD,20251003,082900,3.411,3.411,3.411,3.411
GASUSD,20251003,083000,3.412,3.412,3.410,3.410
GASUSD,20251003,083100,3.410,3.410,3.410,3.410
GASUSD,20251003,083200,3.409,3.410,3.409,3.409
GASUSD,20251003,083300,3.408,3.408,3.408,3.408
GASUSD,20251003,083400,3.408,3.408,3.403,3.403
GASUSD,20251003,083500,3.402,3.402,3.401,3.401
GASUSD,20251003,083600,3.402,3.402,3.402,3.402
GASUSD,20251003,083700,3.402,3.404,3.402,3.404
GASUSD,20251003,083800,3.405,3.409,3.405,3.409
GASUSD,20251003,083900,3.410,3.410,3.410,3.410
GASUSD,20251003,084000,3.409,3.409,3.407,3.407
GASUSD,20251003,084100,3.407,3.408,3.407,3.408
GASUSD,20251003,084200,3.408,3.408,3.408,3.408
GASUSD,20251003,084300,3.410,3.414,3.410,3.414
GASUSD,20251003,084400,3.415,3.417,3.414,3.414
GASUSD,20251003,084500,3.415,3.415,3.412,3.412
GASUSD,20251003,084600,3.411,3.412,3.411,3.412
GASUSD,20251003,084700,3.412,3.412,3.410,3.410
GASUSD,20251003,084800,3.411,3.411,3.409,3.409
GASUSD,20251003,084900,3.410,3.413,3.410,3.413
GASUSD,20251003,085000,3.413,3.413,3.409,3.409
GASUSD,20251003,085100,3.408,3.408,3.407,3.408
GASUSD,20251003,085200,3.408,3.408,3.408,3.408
GASUSD,20251003,085300,3.407,3.407,3.406,3.406
GASUSD,20251003,085400,3.406,3.406,3.406,3.406
GASUSD,20251003,085500,3.407,3.407,3.407,3.407
GASUSD,20251003,085600,3.407,3.408,3.407,3.408
GASUSD,20251003,085700,3.408,3.408,3.408,3.408
GASUSD,20251003,085800,3.406,3.406,3.405,3.405
GASUSD,20251003,085900,3.406,3.406,3.406,3.406
GASUSD,20251003,090000,3.406,3.406,3.406,3.406
GASUSD,20251003,090100,3.406,3.406,3.406,3.406
GASUSD,20251003,090200,3.406,3.407,3.405,3.405
GASUSD,20251003,090300,3.405,3.406,3.405,3.406
GASUSD,20251003,090400,3.407,3.407,3.406,3.406
GASUSD,20251003,090500,3.405,3.405,3.403,3.403
GASUSD,20251003,090600,3.402,3.402,3.402,3.402
GASUSD,20251003,090700,3.402,3.406,3.402,3.406
GASUSD,20251003,090800,3.406,3.406,3.406,3.406
GASUSD,20251003,090900,3.408,3.408,3.408,3.408
GASUSD,20251003,091000,3.410,3.410,3.410,3.410
GASUSD,20251003,091100,3.410,3.411,3.410,3.411
GASUSD,20251003,091200,3.412,3.412,3.412,3.412
GASUSD,20251003,091300,3.412,3.412,3.412,3.412
GASUSD,20251003,091400,3.412,3.412,3.408,3.408
GASUSD,20251003,091500,3.409,3.410,3.409,3.410
GASUSD,20251003,091600,3.410,3.410,3.409,3.409
GASUSD,20251003,091700,3.409,3.409,3.409,3.409
GASUSD,20251003,091800,3.409,3.409,3.407,3.407
GASUSD,20251003,091900,3.407,3.407,3.407,3.407
GASUSD,20251003,092000,3.407,3.407,3.407,3.407
GASUSD,20251003,092100,3.407,3.407,3.407,3.407
GASUSD,20251003,092200,3.405,3.405,3.404,3.404
GASUSD,20251003,092300,3.404,3.404,3.403,3.403
GASUSD,20251003,092400,3.403,3.403,3.403,3.403
GASUSD,20251003,092500,3.403,3.403,3.403,3.403
GASUSD,20251003,092600,3.407,3.407,3.407,3.407
GASUSD,20251003,092700,3.409,3.409,3.409,3.409
GASUSD,20251003,092800,3.409,3.409,3.409,3.409
GASUSD,20251003,092900,3.409,3.409,3.409,3.409
GASUSD,20251003,093000,3.409,3.409,3.409,3.409
GASUSD,20251003,093100,3.409,3.410,3.409,3.410
GASUSD,20251003,093200,3.410,3.410,3.410,3.410
GASUSD,20251003,093300,3.413,3.413,3.413,3.413
GASUSD,20251003,093400,3.412,3.412,3.410,3.410
GASUSD,20251003,093500,3.410,3.411,3.410,3.411
GASUSD,20251003,093600,3.411,3.411,3.411,3.411
GASUSD,20251003,093700,3.411,3.411,3.410,3.410
GASUSD,20251003,093800,3.410,3.410,3.410,3.410
GASUSD,20251003,093900,3.411,3.411,3.411,3.411
GASUSD,20251003,094000,3.410,3.410,3.410,3.410
GASUSD,20251003,094100,3.410,3.410,3.410,3.410
GASUSD,20251003,094200,3.410,3.412,3.410,3.412
GASUSD,20251003,094300,3.412,3.412,3.412,3.412
GASUSD,20251003,094400,3.410,3.410,3.410,3.410
GASUSD,20251003,094500,3.410,3.410,3.410,3.410
GASUSD,20251003,094600,3.410,3.410,3.410,3.410
GASUSD,20251003,094700,3.410,3.410,3.410,3.410
GASUSD,20251003,094800,3.410,3.410,3.410,3.410
GASUSD,20251003,094900,3.410,3.410,3.410,3.410
GASUSD,20251003,095000,3.410,3.413,3.410,3.412
GASUSD,20251003,095100,3.411,3.411,3.408,3.409
GASUSD,20251003,095200,3.409,3.409,3.409,3.409
GASUSD,20251003,095300,3.409,3.409,3.409,3.409
GASUSD,20251003,095400,3.409,3.409,3.409,3.409
GASUSD,20251003,095500,3.409,3.409,3.409,3.409
GASUSD,20251003,095600,3.409,3.409,3.409,3.409
GASUSD,20251003,095700,3.409,3.409,3.409,3.409
GASUSD,20251003,095800,3.409,3.409,3.409,3.409
GASUSD,20251003,095900,3.409,3.409,3.409,3.409
GASUSD,20251003,100000,3.407,3.407,3.404,3.404
GASUSD,20251003,100100,3.401,3.401,3.401,3.401
GASUSD,20251003,100200,3.402,3.402,3.402,3.402
GASUSD,20251003,100300,3.403,3.405,3.403,3.405
GASUSD,20251003,100400,3.405,3.405,3.405,3.405
GASUSD,20251003,100500,3.405,3.405,3.405,3.405
GASUSD,20251003,100600,3.405,3.405,3.405,3.405
GASUSD,20251003,100700,3.404,3.404,3.403,3.403
GASUSD,20251003,100800,3.402,3.402,3.402,3.402
GASUSD,20251003,100900,3.402,3.402,3.402,3.402
GASUSD,20251003,101000,3.402,3.403,3.402,3.403
GASUSD,20251003,101100,3.403,3.403,3.403,3.403
GASUSD,20251003,101200,3.403,3.403,3.403,3.403
GASUSD,20251003,101300,3.403,3.403,3.403,3.403
GASUSD,20251003,101400,3.403,3.403,3.403,3.403
GASUSD,20251003,101500,3.403,3.403,3.403,3.403
GASUSD,20251003,101600,3.404,3.405,3.404,3.405
GASUSD,20251003,101700,3.407,3.407,3.407,3.407
GASUSD,20251003,101800,3.407,3.408,3.407,3.408
GASUSD,20251003,101900,3.408,3.408,3.408,3.408
GASUSD,20251003,102000,3.409,3.409,3.407,3.407
GASUSD,20251003,102100,3.407,3.407,3.407,3.407
GASUSD,20251003,102200,3.407,3.407,3.407,3.407
GASUSD,20251003,102300,3.408,3.408,3.408,3.408
GASUSD,20251003,102400,3.408,3.408,3.407,3.407
GASUSD,20251003,102500,3.407,3.408,3.407,3.408
GASUSD,20251003,102600,3.408,3.408,3.408,3.408
GASUSD,20251003,102700,3.408,3.408,3.408,3.408
GASUSD,20251003,102800,3.407,3.407,3.407,3.407
GASUSD,20251003,102900,3.407,3.407,3.407,3.407
GASUSD,20251003,103000,3.407,3.407,3.407,3.407
GASUSD,20251003,103100,3.412,3.412,3.412,3.412
GASUSD,20251003,103200,3.413,3.413,3.413,3.413
GASUSD,20251003,103300,3.413,3.413,3.413,3.413
GASUSD,20251003,103400,3.413,3.413,3.413,3.413
GASUSD,20251003,103500,3.413,3.413,3.413,3.413
GASUSD,20251003,103600,3.413,3.413,3.411,3.411
GASUSD,20251003,103700,3.411,3.411,3.411,3.411
GASUSD,20251003,103800,3.411,3.411,3.411,3.411
GASUSD,20251003,103900,3.412,3.412,3.412,3.412
GASUSD,20251003,104000,3.413,3.413,3.413,3.413
GASUSD,20251003,104100,3.414,3.414,3.414,3.414
GASUSD,20251003,104200,3.414,3.414,3.413,3.413
GASUSD,20251003,104300,3.413,3.413,3.413,3.413
GASUSD,20251003,104400,3.411,3.411,3.411,3.411
GASUSD,20251003,104500,3.411,3.412,3.411,3.412
GASUSD,20251003,104600,3.412,3.412,3.412,3.412
GASUSD,20251003,104700,3.412,3.412,3.412,3.412
GASUSD,20251003,104800,3.410,3.410,3.410,3.410
GASUSD,20251003,104900,3.410,3.410,3.408,3.408
GASUSD,20251003,105000,3.409,3.411,3.409,3.411
GASUSD,20251003,105100,3.411,3.411,3.411,3.411
GASUSD,20251003,105200,3.411,3.411,3.411,3.411
GASUSD,20251003,105300,3.411,3.411,3.411,3.411
GASUSD,20251003,105400,3.411,3.412,3.411,3.412
GASUSD,20251003,105500,3.411,3.411,3.411,3.411
GASUSD,20251003,105600,3.410,3.410,3.410,3.410
GASUSD,20251003,105700,3.410,3.413,3.410,3.413
GASUSD,20251003,105800,3.413,3.413,3.413,3.413
GASUSD,20251003,105900,3.415,3.420,3.415,3.420
GASUSD,20251003,110000,3.418,3.419,3.418,3.419
GASUSD,20251003,110100,3.418,3.420,3.418,3.420
GASUSD,20251003,110200,3.419,3.419,3.419,3.419
GASUSD,20251003,110300,3.419,3.419,3.419,3.419
GASUSD,20251003,110400,3.422,3.422,3.421,3.421
GASUSD,20251003,110500,3.422,3.422,3.421,3.421
GASUSD,20251003,110600,3.420,3.420,3.420,3.420
GASUSD,20251003,110700,3.420,3.420,3.420,3.420
GASUSD,20251003,110800,3.420,3.421,3.420,3.421
GASUSD,20251003,110900,3.421,3.421,3.421,3.421
GASUSD,20251003,111000,3.421,3.421,3.421,3.421
GASUSD,20251003,111100,3.421,3.421,3.421,3.421
GASUSD,20251003,111200,3.419,3.419,3.418,3.418
GASUSD,20251003,111300,3.418,3.418,3.418,3.418
GASUSD,20251003,111400,3.419,3.419,3.419,3.419
GASUSD,20251003,111500,3.419,3.419,3.417,3.417
GASUSD,20251003,111600,3.417,3.417,3.417,3.417
GASUSD,20251003,111700,3.417,3.417,3.417,3.417
GASUSD,20251003,111800,3.417,3.417,3.414,3.414
GASUSD,20251003,111900,3.414,3.414,3.414,3.414
GASUSD,20251003,112000,3.414,3.414,3.414,3.414
GASUSD,20251003,112100,3.413,3.413,3.412,3.412
GASUSD,20251003,112200,3.412,3.412,3.412,3.412
GASUSD,20251003,112300,3.412,3.412,3.412,3.412
GASUSD,20251003,112400,3.412,3.412,3.412,3.412
GASUSD,20251003,112500,3.413,3.413,3.413,3.413
GASUSD,20251003,112600,3.413,3.413,3.413,3.413
GASUSD,20251003,112700,3.413,3.413,3.413,3.413
GASUSD,20251003,112800,3.413,3.413,3.413,3.413
GASUSD,20251003,112900,3.413,3.413,3.413,3.413
GASUSD,20251003,113000,3.413,3.415,3.413,3.415
GASUSD,20251003,113100,3.416,3.416,3.415,3.415
GASUSD,20251003,113200,3.416,3.416,3.416,3.416
GASUSD,20251003,113300,3.417,3.418,3.417,3.418
GASUSD,20251003,113400,3.417,3.417,3.417,3.417
GASUSD,20251003,113500,3.417,3.417,3.417,3.417
GASUSD,20251003,113600,3.417,3.418,3.417,3.418
GASUSD,20251003,113700,3.419,3.419,3.419,3.419
GASUSD,20251003,113800,3.419,3.419,3.419,3.419
GASUSD,20251003,113900,3.419,3.419,3.419,3.419
GASUSD,20251003,114000,3.420,3.420,3.418,3.418
GASUSD,20251003,114100,3.418,3.418,3.418,3.418
GASUSD,20251003,114200,3.418,3.418,3.418,3.418
GASUSD,20251003,114300,3.418,3.418,3.418,3.418
GASUSD,20251003,114400,3.415,3.415,3.415,3.415
GASUSD,20251003,114500,3.413,3.414,3.413,3.414
GASUSD,20251003,114600,3.414,3.414,3.414,3.414
GASUSD,20251003,114700,3.414,3.415,3.414,3.415
GASUSD,20251003,114800,3.415,3.415,3.413,3.414
GASUSD,20251003,114900,3.413,3.413,3.411,3.411
GASUSD,20251003,115000,3.412,3.413,3.412,3.413
GASUSD,20251003,115100,3.413,3.413,3.413,3.413
GASUSD,20251003,115200,3.413,3.413,3.413,3.413
GASUSD,20251003,115300,3.414,3.414,3.414,3.414
GASUSD,20251003,115400,3.414,3.414,3.414,3.414
GASUSD,20251003,115500,3.414,3.414,3.414,3.414
GASUSD,20251003,115600,3.412,3.414,3.412,3.414
GASUSD,20251003,115700,3.414,3.414,3.414,3.414
GASUSD,20251003,115800,3.414,3.414,3.414,3.414
GASUSD,20251003,115900,3.414,3.414,3.414,3.414
GASUSD,20251003,120000,3.414,3.414,3.414,3.414
GASUSD,20251003,120100,3.413,3.413,3.403,3.405
GASUSD,20251003,120200,3.406,3.406,3.405,3.405
GASUSD,20251003,120300,3.405,3.405,3.405,3.405
GASUSD,20251003,120400,3.404,3.404,3.403,3.403
GASUSD,20251003,120500,3.403,3.403,3.403,3.403
GASUSD,20251003,120600,3.403,3.403,3.403,3.403
GASUSD,20251003,120700,3.403,3.403,3.403,3.403
GASUSD,20251003,120800,3.403,3.403,3.403,3.403
GASUSD,20251003,120900,3.403,3.403,3.403,3.403
GASUSD,20251003,121000,3.403,3.403,3.403,3.403
GASUSD,20251003,121100,3.403,3.404,3.403,3.404
GASUSD,20251003,121200,3.403,3.403,3.402,3.402
GASUSD,20251003,121300,3.402,3.402,3.402,3.402
GASUSD,20251003,121400,3.402,3.402,3.402,3.402
GASUSD,20251003,121500,3.402,3.402,3.402,3.402
GASUSD,20251003,121600,3.402,3.402,3.402,3.402
GASUSD,20251003,121700,3.402,3.402,3.402,3.402
GASUSD,20251003,121800,3.402,3.403,3.402,3.403
GASUSD,20251003,121900,3.404,3.404,3.404,3.404
GASUSD,20251003,122000,3.404,3.404,3.404,3.404
GASUSD,20251003,122100,3.406,3.407,3.406,3.407
GASUSD,20251003,122200,3.408,3.409,3.408,3.409
GASUSD,20251003,122300,3.410,3.410,3.409,3.409
GASUSD,20251003,122400,3.410,3.411,3.410,3.411
GASUSD,20251003,122500,3.412,3.417,3.412,3.417
GASUSD,20251003,122600,3.419,3.422,3.419,3.422
GASUSD,20251003,122700,3.421,3.421,3.421,3.421
GASUSD,20251003,122800,3.421,3.425,3.421,3.425
GASUSD,20251003,122900,3.425,3.425,3.423,3.423
GASUSD,20251003,123000,3.424,3.424,3.424,3.424
GASUSD,20251003,123100,3.425,3.427,3.425,3.427
GASUSD,20251003,123200,3.427,3.427,3.427,3.427
GASUSD,20251003,123300,3.425,3.425,3.425,3.425
GASUSD,20251003,123400,3.425,3.426,3.424,3.424
GASUSD,20251003,123500,3.423,3.423,3.423,3.423
GASUSD,20251003,123600,3.423,3.423,3.419,3.419
GASUSD,20251003,123700,3.419,3.420,3.419,3.420
GASUSD,20251003,123800,3.420,3.420,3.420,3.420
GASUSD,20251003,123900,3.421,3.422,3.421,3.422
GASUSD,20251003,124000,3.423,3.423,3.423,3.423
GASUSD,20251003,124100,3.423,3.423,3.423,3.423
GASUSD,20251003,124200,3.423,3.423,3.422,3.422
GASUSD,20251003,124300,3.423,3.423,3.422,3.422
GASUSD,20251003,124400,3.422,3.422,3.422,3.422
GASUSD,20251003,124500,3.421,3.421,3.421,3.421
GASUSD,20251003,124600,3.421,3.421,3.421,3.421
GASUSD,20251003,124700,3.420,3.420,3.420,3.420
GASUSD,20251003,124800,3.421,3.424,3.421,3.424
GASUSD,20251003,124900,3.425,3.425,3.423,3.423
GASUSD,20251003,125000,3.424,3.425,3.424,3.424
GASUSD,20251003,125100,3.423,3.426,3.423,3.426
GASUSD,20251003,125200,3.425,3.431,3.425,3.430
GASUSD,20251003,125300,3.429,3.429,3.427,3.427
GASUSD,20251003,125400,3.426,3.426,3.426,3.426
GASUSD,20251003,125500,3.427,3.429,3.427,3.429
GASUSD,20251003,125600,3.429,3.429,3.429,3.429
GASUSD,20251003,125700,3.429,3.429,3.429,3.429
GASUSD,20251003,125800,3.428,3.429,3.428,3.429
GASUSD,20251003,125900,3.429,3.429,3.429,3.429
GASUSD,20251003,130000,3.428,3.428,3.426,3.427
GASUSD,20251003,130100,3.426,3.426,3.419,3.424
GASUSD,20251003,130200,3.425,3.425,3.423,3.423
GASUSD,20251003,130300,3.423,3.423,3.422,3.422
GASUSD,20251003,130400,3.421,3.421,3.420,3.420
GASUSD,20251003,130500,3.419,3.419,3.415,3.417
GASUSD,20251003,130600,3.419,3.419,3.417,3.417
GASUSD,20251003,130700,3.416,3.421,3.416,3.419
GASUSD,20251003,130800,3.418,3.418,3.418,3.418
GASUSD,20251003,130900,3.418,3.418,3.418,3.418
GASUSD,20251003,131000,3.418,3.419,3.417,3.417
GASUSD,20251003,131100,3.418,3.419,3.418,3.418
GASUSD,20251003,131200,3.418,3.418,3.418,3.418
GASUSD,20251003,131300,3.418,3.418,3.418,3.418
GASUSD,20251003,131400,3.418,3.418,3.417,3.417
GASUSD,20251003,131500,3.418,3.418,3.418,3.418
GASUSD,20251003,131600,3.418,3.422,3.418,3.422
GASUSD,20251003,131700,3.422,3.422,3.422,3.422
GASUSD,20251003,131800,3.420,3.421,3.418,3.421
GASUSD,20251003,131900,3.421,3.421,3.420,3.420
GASUSD,20251003,132000,3.418,3.418,3.418,3.418
GASUSD,20251003,132100,3.416,3.416,3.408,3.408
GASUSD,20251003,132200,3.409,3.412,3.409,3.410
GASUSD,20251003,132300,3.409,3.409,3.389,3.389
GASUSD,20251003,132400,3.387,3.388,3.386,3.387
GASUSD,20251003,132500,3.386,3.387,3.383,3.386
GASUSD,20251003,132600,3.387,3.389,3.387,3.388
GASUSD,20251003,132700,3.389,3.389,3.388,3.388
GASUSD,20251003,132800,3.391,3.393,3.390,3.393
GASUSD,20251003,132900,3.392,3.392,3.392,3.392
GASUSD,20251003,133000,3.392,3.392,3.390,3.390
GASUSD,20251003,133100,3.389,3.390,3.383,3.383
GASUSD,20251003,133200,3.382,3.382,3.378,3.382
GASUSD,20251003,133300,3.381,3.383,3.380,3.382
GASUSD,20251003,133400,3.379,3.379,3.378,3.378
GASUSD,20251003,133500,3.377,3.378,3.377,3.378
GASUSD,20251003,133600,3.377,3.377,3.375,3.375
GASUSD,20251003,133700,3.374,3.374,3.371,3.371
GASUSD,20251003,133800,3.370,3.372,3.369,3.372
GASUSD,20251003,133900,3.372,3.372,3.372,3.372
GASUSD,20251003,134000,3.371,3.373,3.371,3.372
GASUSD,20251003,134100,3.372,3.372,3.371,3.371
GASUSD,20251003,134200,3.370,3.370,3.367,3.368
GASUSD,20251003,134300,3.368,3.368,3.366,3.366
GASUSD,20251003,134400,3.365,3.365,3.363,3.363
GASUSD,20251003,134500,3.364,3.365,3.362,3.365
GASUSD,20251003,134600,3.367,3.368,3.367,3.368
GASUSD,20251003,134700,3.369,3.371,3.365,3.371
GASUSD,20251003,134800,3.372,3.375,3.372,3.375
GASUSD,20251003,134900,3.374,3.374,3.372,3.374
GASUSD,20251003,135000,3.373,3.373,3.373,3.373
GASUSD,20251003,135100,3.374,3.377,3.374,3.376
GASUSD,20251003,135200,3.377,3.385,3.377,3.385
GASUSD,20251003,135300,3.384,3.384,3.381,3.381
GASUSD,20251003,135400,3.382,3.386,3.382,3.386
GASUSD,20251003,135500,3.385,3.387,3.383,3.387
GASUSD,20251003,135600,3.386,3.386,3.383,3.383
GASUSD,20251003,135700,3.387,3.388,3.383,3.388
GASUSD,20251003,135800,3.388,3.388,3.388,3.388
GASUSD,20251003,135900,3.388,3.388,3.388,3.388
GASUSD,20251003,140000,3.386,3.386,3.379,3.379
GASUSD,20251003,140100,3.380,3.383,3.375,3.375
GASUSD,20251003,140200,3.374,3.378,3.373,3.376
GASUSD,20251003,140300,3.377,3.379,3.377,3.378
GASUSD,20251003,140400,3.379,3.388,3.379,3.383
GASUSD,20251003,140500,3.384,3.384,3.379,3.379
GASUSD,20251003,140600,3.378,3.378,3.376,3.376
GASUSD,20251003,140700,3.375,3.375,3.364,3.365
GASUSD,20251003,140800,3.364,3.364,3.362,3.363
GASUSD,20251003,140900,3.365,3.368,3.365,3.368
GASUSD,20251003,141000,3.367,3.367,3.362,3.362
GASUSD,20251003,141100,3.361,3.363,3.361,3.362
GASUSD,20251003,141200,3.361,3.362,3.360,3.361
GASUSD,20251003,141300,3.362,3.362,3.356,3.356
GASUSD,20251003,141400,3.353,3.356,3.352,3.356
GASUSD,20251003,141500,3.355,3.356,3.355,3.356
GASUSD,20251003,141600,3.355,3.359,3.354,3.355
GASUSD,20251003,141700,3.354,3.354,3.351,3.351
GASUSD,20251003,141800,3.351,3.351,3.351,3.351
GASUSD,20251003,141900,3.350,3.350,3.346,3.346
GASUSD,20251003,142000,3.345,3.345,3.342,3.344
GASUSD,20251003,142100,3.343,3.343,3.339,3.343
GASUSD,20251003,142200,3.344,3.344,3.336,3.336
GASUSD,20251003,142300,3.335,3.336,3.333,3.336
GASUSD,20251003,142400,3.337,3.339,3.337,3.339
GASUSD,20251003,142500,3.341,3.341,3.339,3.339
GASUSD,20251003,142600,3.338,3.338,3.337,3.337
GASUSD,20251003,142700,3.336,3.345,3.336,3.345
GASUSD,20251003,142800,3.346,3.348,3.344,3.345
GASUSD,20251003,142900,3.347,3.350,3.346,3.350
GASUSD,20251003,143000,3.349,3.349,3.345,3.345
GASUSD,20251003,143100,3.344,3.344,3.341,3.343
GASUSD,20251003,143200,3.344,3.344,3.342,3.342
GASUSD,20251003,143300,3.341,3.345,3.341,3.344
GASUSD,20251003,143400,3.344,3.345,3.344,3.345
GASUSD,20251003,143500,3.347,3.347,3.338,3.338
GASUSD,20251003,143600,3.336,3.336,3.324,3.324
GASUSD,20251003,143700,3.325,3.330,3.325,3.326
GASUSD,20251003,143800,3.325,3.329,3.324,3.329
GASUSD,20251003,143900,3.330,3.336,3.330,3.336
GASUSD,20251003,144000,3.335,3.335,3.331,3.333
GASUSD,20251003,144100,3.332,3.332,3.329,3.329
GASUSD,20251003,144200,3.330,3.330,3.330,3.330
GASUSD,20251003,144300,3.331,3.336,3.331,3.335
GASUSD,20251003,144400,3.334,3.334,3.330,3.331
GASUSD,20251003,144500,3.330,3.336,3.330,3.335
GASUSD,20251003,144600,3.334,3.336,3.333,3.336
GASUSD,20251003,144700,3.335,3.337,3.335,3.337
GASUSD,20251003,144800,3.336,3.340,3.336,3.340
GASUSD,20251003,144900,3.339,3.345,3.339,3.342
GASUSD,20251003,145000,3.341,3.343,3.341,3.342
GASUSD,20251003,145100,3.341,3.342,3.340,3.340
GASUSD,20251003,145200,3.341,3.342,3.341,3.341
GASUSD,20251003,145300,3.341,3.344,3.341,3.343
GASUSD,20251003,145400,3.344,3.344,3.342,3.342
GASUSD,20251003,145500,3.341,3.341,3.339,3.339
GASUSD,20251003,145600,3.338,3.338,3.330,3.333
GASUSD,20251003,145700,3.335,3.335,3.325,3.332
GASUSD,20251003,145800,3.333,3.336,3.333,3.334
GASUSD,20251003,145900,3.333,3.334,3.329,3.329
GASUSD,20251003,150000,3.328,3.332,3.328,3.332
GASUSD,20251003,150100,3.331,3.336,3.324,3.336
GASUSD,20251003,150200,3.337,3.339,3.336,3.339
GASUSD,20251003,150300,3.337,3.341,3.334,3.340
GASUSD,20251003,150400,3.339,3.344,3.337,3.344
GASUSD,20251003,150500,3.345,3.349,3.345,3.348
GASUSD,20251003,150600,3.349,3.350,3.342,3.342
GASUSD,20251003,150700,3.341,3.351,3.341,3.351
GASUSD,20251003,150800,3.350,3.362,3.350,3.362
GASUSD,20251003,150900,3.363,3.365,3.357,3.357
GASUSD,20251003,151000,3.356,3.356,3.355,3.355
GASUSD,20251003,151100,3.354,3.359,3.354,3.357
GASUSD,20251003,151200,3.356,3.356,3.352,3.353
GASUSD,20251003,151300,3.354,3.354,3.350,3.352
GASUSD,20251003,151400,3.351,3.351,3.347,3.349
GASUSD,20251003,151500,3.348,3.348,3.347,3.347
GASUSD,20251003,151600,3.348,3.352,3.348,3.348
GASUSD,20251003,151700,3.349,3.369,3.349,3.367
GASUSD,20251003,151800,3.368,3.382,3.368,3.381
GASUSD,20251003,151900,3.382,3.389,3.377,3.388
GASUSD,20251003,152000,3.389,3.439,3.389,3.416
GASUSD,20251003,152100,3.415,3.415,3.384,3.384
GASUSD,20251003,152200,3.385,3.411,3.383,3.411
GASUSD,20251003,152300,3.409,3.418,3.404,3.409
GASUSD,20251003,152400,3.408,3.408,3.400,3.403
GASUSD,20251003,152500,3.402,3.402,3.389,3.389
GASUSD,20251003,152600,3.388,3.391,3.387,3.387
GASUSD,20251003,152700,3.388,3.396,3.382,3.396
GASUSD,20251003,152800,3.395,3.396,3.388,3.388
GASUSD,20251003,152900,3.389,3.399,3.386,3.398
GASUSD,20251003,153000,3.397,3.398,3.391,3.391
GASUSD,20251003,153100,3.393,3.401,3.393,3.401
GASUSD,20251003,153200,3.402,3.407,3.401,3.406
GASUSD,20251003,153300,3.405,3.405,3.397,3.397
GASUSD,20251003,153400,3.396,3.408,3.396,3.404
GASUSD,20251003,153500,3.403,3.403,3.396,3.398
GASUSD,20251003,153600,3.395,3.395,3.387,3.388
GASUSD,20251003,153700,3.387,3.387,3.376,3.376
GASUSD,20251003,153800,3.375,3.383,3.375,3.383
GASUSD,20251003,153900,3.384,3.390,3.384,3.389
GASUSD,20251003,154000,3.390,3.396,3.388,3.388
GASUSD,20251003,154100,3.389,3.391,3.388,3.391
GASUSD,20251003,154200,3.392,3.396,3.391,3.394
GASUSD,20251003,154300,3.393,3.395,3.393,3.393
GASUSD,20251003,154400,3.391,3.394,3.390,3.392
GASUSD,20251003,154500,3.391,3.391,3.388,3.389
GASUSD,20251003,154600,3.390,3.397,3.390,3.395
GASUSD,20251003,154700,3.394,3.394,3.386,3.386
GASUSD,20251003,154800,3.387,3.387,3.380,3.383
GASUSD,20251003,154900,3.385,3.385,3.384,3.384
GASUSD,20251003,155000,3.383,3.383,3.380,3.381
GASUSD,20251003,155100,3.382,3.390,3.381,3.388
GASUSD,20251003,155200,3.387,3.387,3.376,3.376
GASUSD,20251003,155300,3.377,3.382,3.376,3.382
GASUSD,20251003,155400,3.381,3.381,3.377,3.380
GASUSD,20251003,155500,3.381,3.382,3.379,3.380
GASUSD,20251003,155600,3.379,3.386,3.377,3.385
GASUSD,20251003,155700,3.384,3.384,3.366,3.370
GASUSD,20251003,155800,3.371,3.372,3.368,3.368
GASUSD,20251003,155900,3.369,3.373,3.369,3.370
GASUSD,20251003,160000,3.371,3.372,3.370,3.372
GASUSD,20251003,160100,3.373,3.373,3.369,3.371
GASUSD,20251003,160200,3.369,3.372,3.369,3.370
GASUSD,20251003,160300,3.371,3.372,3.364,3.365
GASUSD,20251003,160400,3.364,3.366,3.362,3.364
GASUSD,20251003,160500,3.365,3.368,3.365,3.368
GASUSD,20251003,160600,3.369,3.370,3.364,3.367
GASUSD,20251003,160700,3.368,3.368,3.367,3.367
GASUSD,20251003,160800,3.368,3.370,3.368,3.370
GASUSD,20251003,160900,3.371,3.372,3.370,3.370
GASUSD,20251003,161000,3.371,3.372,3.368,3.368
GASUSD,20251003,161100,3.369,3.370,3.369,3.369
GASUSD,20251003,161200,3.369,3.372,3.366,3.372
GASUSD,20251003,161300,3.371,3.371,3.367,3.368
GASUSD,20251003,161400,3.367,3.367,3.362,3.366
GASUSD,20251003,161500,3.367,3.367,3.365,3.365
GASUSD,20251003,161600,3.364,3.365,3.362,3.363
GASUSD,20251003,161700,3.362,3.362,3.362,3.362
GASUSD,20251003,161800,3.362,3.362,3.361,3.362
GASUSD,20251003,161900,3.363,3.368,3.363,3.368
GASUSD,20251003,162000,3.369,3.371,3.369,3.371
GASUSD,20251003,162100,3.370,3.380,3.369,3.380
GASUSD,20251003,162200,3.381,3.381,3.379,3.379
GASUSD,20251003,162300,3.380,3.381,3.372,3.372
GASUSD,20251003,162400,3.369,3.369,3.361,3.361
GASUSD,20251003,162500,3.360,3.362,3.360,3.362
GASUSD,20251003,162600,3.363,3.366,3.362,3.366
GASUSD,20251003,162700,3.373,3.374,3.366,3.366
GASUSD,20251003,162800,3.365,3.367,3.363,3.366
GASUSD,20251003,162900,3.365,3.365,3.360,3.360
GASUSD,20251003,163000,3.361,3.361,3.359,3.359
GASUSD,20251003,163100,3.358,3.358,3.357,3.358
GASUSD,20251003,163200,3.357,3.357,3.351,3.351
GASUSD,20251003,163300,3.352,3.353,3.352,3.352
GASUSD,20251003,163400,3.352,3.353,3.347,3.347
GASUSD,20251003,163500,3.346,3.350,3.346,3.348
GASUSD,20251003,163600,3.349,3.352,3.349,3.352
GASUSD,20251003,163700,3.353,3.353,3.351,3.351
GASUSD,20251003,163800,3.350,3.351,3.349,3.351
GASUSD,20251003,163900,3.352,3.353,3.352,3.353
GASUSD,20251003,164000,3.353,3.355,3.353,3.355
GASUSD,20251003,164100,3.354,3.354,3.350,3.352
GASUSD,20251003,164200,3.351,3.351,3.347,3.348
GASUSD,20251003,164300,3.349,3.352,3.349,3.352
GASUSD,20251003,164400,3.353,3.353,3.350,3.351
GASUSD,20251003,164500,3.350,3.350,3.349,3.350
GASUSD,20251003,164600,3.349,3.349,3.347,3.348
GASUSD,20251003,164700,3.348,3.348,3.348,3.348
GASUSD,20251003,164800,3.349,3.350,3.348,3.348
GASUSD,20251003,164900,3.349,3.349,3.347,3.347
GASUSD,20251003,165000,3.346,3.346,3.343,3.346
GASUSD,20251003,165100,3.347,3.347,3.343,3.345
GASUSD,20251003,165200,3.346,3.346,3.343,3.343
GASUSD,20251003,165300,3.344,3.349,3.344,3.348
GASUSD,20251003,165400,3.349,3.351,3.349,3.351
GASUSD,20251003,165500,3.353,3.356,3.353,3.356
GASUSD,20251003,165600,3.355,3.356,3.348,3.348
GASUSD,20251003,165700,3.347,3.347,3.345,3.346
GASUSD,20251003,165800,3.347,3.349,3.347,3.348
GASUSD,20251003,165900,3.348,3.349,3.348,3.349
GASUSD,20251003,170000,3.349,3.349,3.349,3.349
GASUSD,20251003,170100,3.348,3.349,3.345,3.347
GASUSD,20251003,170200,3.348,3.350,3.348,3.350
GASUSD,20251003,170300,3.349,3.349,3.347,3.347
GASUSD,20251003,170400,3.346,3.347,3.346,3.347
GASUSD,20251003,170500,3.348,3.348,3.348,3.348
GASUSD,20251003,170600,3.347,3.347,3.343,3.343
GASUSD,20251003,170700,3.343,3.343,3.343,3.343
GASUSD,20251003,170800,3.343,3.347,3.343,3.347
GASUSD,20251003,170900,3.343,3.343,3.340,3.341
GASUSD,20251003,171000,3.340,3.342,3.340,3.341
GASUSD,20251003,171100,3.340,3.342,3.340,3.342
GASUSD,20251003,171200,3.341,3.341,3.339,3.339
GASUSD,20251003,171300,3.340,3.341,3.337,3.341
GASUSD,20251003,171400,3.342,3.344,3.342,3.342
GASUSD,20251003,171500,3.341,3.341,3.339,3.341
GASUSD,20251003,171600,3.342,3.345,3.342,3.345
GASUSD,20251003,171700,3.344,3.344,3.338,3.338
GASUSD,20251003,171800,3.337,3.337,3.337,3.337
GASUSD,20251003,171900,3.337,3.342,3.337,3.342
GASUSD,20251003,172000,3.343,3.343,3.342,3.342
GASUSD,20251003,172100,3.341,3.342,3.340,3.342
GASUSD,20251003,172200,3.343,3.345,3.343,3.345
GASUSD,20251003,172300,3.347,3.350,3.347,3.350
GASUSD,20251003,172400,3.349,3.349,3.348,3.349
GASUSD,20251003,172500,3.350,3.350,3.350,3.350
GASUSD,20251003,172600,3.350,3.351,3.347,3.347
GASUSD,20251003,172700,3.348,3.348,3.348,3.348
GASUSD,20251003,172800,3.350,3.350,3.348,3.348
GASUSD,20251003,172900,3.348,3.349,3.348,3.348
GASUSD,20251003,173000,3.349,3.352,3.349,3.352
GASUSD,20251003,173100,3.353,3.353,3.349,3.349
GASUSD,20251003,173200,3.348,3.348,3.346,3.346
GASUSD,20251003,173300,3.345,3.348,3.344,3.344
GASUSD,20251003,173400,3.343,3.343,3.342,3.342
GASUSD,20251003,173500,3.342,3.342,3.337,3.337
GASUSD,20251003,173600,3.338,3.342,3.338,3.342
GASUSD,20251003,173700,3.343,3.345,3.343,3.345
GASUSD,20251003,173800,3.346,3.346,3.344,3.344
GASUSD,20251003,173900,3.344,3.349,3.344,3.349
GASUSD,20251003,174000,3.348,3.351,3.348,3.350
GASUSD,20251003,174100,3.349,3.349,3.349,3.349
GASUSD,20251003,174200,3.350,3.357,3.350,3.356
GASUSD,20251003,174300,3.357,3.360,3.355,3.355
GASUSD,20251003,174400,3.354,3.355,3.352,3.352
GASUSD,20251003,174500,3.350,3.350,3.348,3.348
GASUSD,20251003,174600,3.347,3.347,3.347,3.347
GASUSD,20251003,174700,3.348,3.351,3.348,3.351
GASUSD,20251003,174800,3.350,3.350,3.349,3.349
GASUSD,20251003,174900,3.348,3.348,3.342,3.343
GASUSD,20251003,175000,3.342,3.342,3.337,3.339
GASUSD,20251003,175100,3.341,3.342,3.337,3.338
GASUSD,20251003,175200,3.337,3.341,3.337,3.341
GASUSD,20251003,175300,3.342,3.342,3.340,3.340
GASUSD,20251003,175400,3.339,3.345,3.339,3.345
GASUSD,20251003,175500,3.346,3.346,3.345,3.345
GASUSD,20251003,175600,3.345,3.348,3.345,3.348
GASUSD,20251003,175700,3.347,3.347,3.346,3.347
GASUSD,20251003,175800,3.348,3.348,3.348,3.348
GASUSD,20251003,175900,3.348,3.349,3.348,3.348
GASUSD,20251003,180000,3.349,3.349,3.349,3.349
GASUSD,20251003,180100,3.349,3.350,3.348,3.348
GASUSD,20251003,180200,3.347,3.347,3.345,3.345
GASUSD,20251003,180300,3.346,3.349,3.346,3.349
GASUSD,20251003,180400,3.348,3.348,3.345,3.345
GASUSD,20251003,180500,3.344,3.344,3.343,3.343
GASUSD,20251003,180600,3.344,3.344,3.342,3.342
GASUSD,20251003,180700,3.344,3.344,3.342,3.342
GASUSD,20251003,180800,3.342,3.342,3.342,3.342
GASUSD,20251003,180900,3.344,3.344,3.343,3.343
GASUSD,20251003,181000,3.342,3.342,3.340,3.340
GASUSD,20251003,181100,3.341,3.341,3.336,3.336
GASUSD,20251003,181200,3.335,3.335,3.333,3.333
GASUSD,20251003,181300,3.334,3.334,3.331,3.331
GASUSD,20251003,181400,3.332,3.332,3.332,3.332
GASUSD,20251003,181500,3.331,3.331,3.331,3.331
GASUSD,20251003,181600,3.330,3.336,3.330,3.336
GASUSD,20251003,181700,3.337,3.341,3.337,3.341
GASUSD,20251003,181800,3.342,3.342,3.342,3.342
GASUSD,20251003,181900,3.342,3.342,3.342,3.342
GASUSD,20251003,182000,3.343,3.355,3.343,3.355
GASUSD,20251003,182100,3.354,3.356,3.354,3.355
GASUSD,20251003,182200,3.356,3.361,3.356,3.361
GASUSD,20251003,182300,3.362,3.363,3.361,3.362
GASUSD,20251003,182400,3.362,3.362,3.362,3.362
GASUSD,20251003,182500,3.363,3.363,3.363,3.363
GASUSD,20251003,182600,3.363,3.363,3.356,3.357
GASUSD,20251003,182700,3.358,3.360,3.358,3.360
GASUSD,20251003,182800,3.359,3.359,3.357,3.357
GASUSD,20251003,182900,3.355,3.355,3.353,3.353
GASUSD,20251003,183000,3.352,3.352,3.352,3.352
GASUSD,20251003,183100,3.351,3.355,3.351,3.355
GASUSD,20251003,183200,3.355,3.355,3.353,3.353
GASUSD,20251003,183300,3.352,3.352,3.352,3.352
GASUSD,20251003,183400,3.352,3.352,3.351,3.352
GASUSD,20251003,183500,3.353,3.354,3.351,3.351
GASUSD,20251003,183600,3.352,3.353,3.351,3.351
GASUSD,20251003,183700,3.350,3.350,3.350,3.350
GASUSD,20251003,183800,3.349,3.349,3.346,3.346
GASUSD,20251003,183900,3.346,3.347,3.346,3.347
GASUSD,20251003,184000,3.347,3.347,3.345,3.345
GASUSD,20251003,184100,3.345,3.345,3.345,3.345
GASUSD,20251003,184200,3.343,3.345,3.343,3.343
GASUSD,20251003,184300,3.342,3.342,3.341,3.341
GASUSD,20251003,184400,3.340,3.340,3.339,3.339
GASUSD,20251003,184500,3.339,3.339,3.337,3.337
GASUSD,20251003,184600,3.339,3.340,3.339,3.339
GASUSD,20251003,184700,3.339,3.339,3.339,3.339
GASUSD,20251003,184800,3.341,3.341,3.340,3.340
GASUSD,20251003,184900,3.341,3.343,3.341,3.342
GASUSD,20251003,185000,3.341,3.341,3.341,3.341
GASUSD,20251003,185100,3.341,3.342,3.341,3.341
GASUSD,20251003,185200,3.341,3.342,3.341,3.342
GASUSD,20251003,185300,3.341,3.341,3.339,3.339
GASUSD,20251003,185400,3.338,3.342,3.338,3.342
GASUSD,20251003,185500,3.343,3.348,3.343,3.347
GASUSD,20251003,185600,3.347,3.348,3.347,3.348
GASUSD,20251003,185700,3.347,3.347,3.345,3.345
GASUSD,20251003,185800,3.345,3.345,3.344,3.344
GASUSD,20251003,185900,3.344,3.344,3.344,3.344
GASUSD,20251003,190000,3.346,3.349,3.345,3.345
GASUSD,20251003,190100,3.344,3.344,3.343,3.344
GASUSD,20251003,190200,3.343,3.345,3.343,3.345
GASUSD,20251003,190300,3.344,3.344,3.343,3.343
GASUSD,20251003,190400,3.343,3.343,3.340,3.340
GASUSD,20251003,190500,3.339,3.339,3.335,3.336
GASUSD,20251003,190600,3.335,3.335,3.334,3.335
GASUSD,20251003,190700,3.336,3.337,3.336,3.336
GASUSD,20251003,190800,3.335,3.335,3.334,3.334
GASUSD,20251003,190900,3.332,3.332,3.331,3.331
GASUSD,20251003,191000,3.332,3.332,3.331,3.332
GASUSD,20251003,191100,3.332,3.332,3.332,3.332
GASUSD,20251003,191200,3.331,3.331,3.329,3.329
GASUSD,20251003,191300,3.330,3.331,3.330,3.331
GASUSD,20251003,191400,3.331,3.331,3.330,3.331
GASUSD,20251003,191500,3.331,3.331,3.331,3.331
GASUSD,20251003,191600,3.332,3.332,3.331,3.331
GASUSD,20251003,191700,3.331,3.331,3.331,3.331
GASUSD,20251003,191800,3.331,3.331,3.331,3.331
GASUSD,20251003,191900,3.331,3.331,3.329,3.329
GASUSD,20251003,192000,3.329,3.329,3.329,3.329
GASUSD,20251003,192100,3.330,3.334,3.329,3.334
GASUSD,20251003,192200,3.335,3.336,3.335,3.335
GASUSD,20251003,192300,3.336,3.336,3.336,3.336
GASUSD,20251003,192400,3.336,3.336,3.335,3.335
GASUSD,20251003,192500,3.336,3.336,3.336,3.336
GASUSD,20251003,192600,3.336,3.336,3.335,3.335
GASUSD,20251003,192700,3.334,3.336,3.334,3.335
GASUSD,20251003,192800,3.334,3.334,3.334,3.334
GASUSD,20251003,192900,3.334,3.334,3.334,3.334
GASUSD,20251003,193000,3.332,3.333,3.332,3.333
GASUSD,20251003,193100,3.334,3.341,3.334,3.340
GASUSD,20251003,193200,3.341,3.341,3.341,3.341
GASUSD,20251003,193300,3.340,3.340,3.340,3.340
GASUSD,20251003,193400,3.338,3.339,3.338,3.339
GASUSD,20251003,193500,3.337,3.337,3.335,3.336
GASUSD,20251003,193600,3.335,3.340,3.335,3.340
GASUSD,20251003,193700,3.339,3.339,3.336,3.336
GASUSD,20251003,193800,3.335,3.335,3.335,3.335
GASUSD,20251003,193900,3.337,3.339,3.337,3.339
GASUSD,20251003,194000,3.341,3.342,3.339,3.339
GASUSD,20251003,194100,3.340,3.342,3.340,3.341
GASUSD,20251003,194200,3.340,3.340,3.339,3.340
GASUSD,20251003,194300,3.340,3.340,3.340,3.340
GASUSD,20251003,194400,3.341,3.342,3.341,3.342
GASUSD,20251003,194500,3.343,3.349,3.343,3.349
GASUSD,20251003,194600,3.348,3.348,3.347,3.348
GASUSD,20251003,194700,3.348,3.348,3.348,3.348
GASUSD,20251003,194800,3.347,3.347,3.345,3.347
GASUSD,20251003,194900,3.347,3.347,3.347,3.347
GASUSD,20251003,195000,3.346,3.346,3.346,3.346
GASUSD,20251003,195100,3.345,3.345,3.343,3.343
GASUSD,20251003,195200,3.343,3.343,3.343,3.343
GASUSD,20251003,195300,3.345,3.345,3.345,3.345
GASUSD,20251003,195400,3.345,3.345,3.345,3.345
GASUSD,20251003,195500,3.346,3.347,3.346,3.347
GASUSD,20251003,195600,3.347,3.347,3.347,3.347
GASUSD,20251003,195700,3.348,3.348,3.348,3.348
GASUSD,20251003,195800,3.347,3.347,3.347,3.347
GASUSD,20251003,195900,3.347,3.347,3.347,3.347
GASUSD,20251003,200000,3.346,3.346,3.345,3.346
GASUSD,20251003,200100,3.347,3.347,3.346,3.346
GASUSD,20251003,200200,3.347,3.349,3.347,3.349
GASUSD,20251003,200300,3.349,3.354,3.349,3.354
GASUSD,20251003,200400,3.355,3.355,3.350,3.350
GASUSD,20251003,200500,3.349,3.349,3.342,3.342
GASUSD,20251003,200600,3.343,3.345,3.342,3.343
GASUSD,20251003,200700,3.344,3.345,3.344,3.345
GASUSD,20251003,200800,3.344,3.347,3.343,3.347
GASUSD,20251003,200900,3.348,3.349,3.348,3.349
GASUSD,20251003,201000,3.349,3.349,3.347,3.348
GASUSD,20251003,201100,3.348,3.348,3.348,3.348
GASUSD,20251003,201200,3.345,3.345,3.343,3.343
GASUSD,20251003,201300,3.342,3.342,3.342,3.342
GASUSD,20251003,201400,3.343,3.343,3.342,3.342
GASUSD,20251003,201500,3.341,3.341,3.341,3.341
GASUSD,20251003,201600,3.342,3.343,3.331,3.331
GASUSD,20251003,201700,3.332,3.335,3.332,3.332
GASUSD,20251003,201800,3.331,3.331,3.326,3.327
GASUSD,20251003,201900,3.326,3.326,3.325,3.325
GASUSD,20251003,202000,3.326,3.326,3.326,3.326
GASUSD,20251003,202100,3.325,3.325,3.317,3.317
GASUSD,20251003,202200,3.316,3.316,3.316,3.316
GASUSD,20251003,202300,3.316,3.316,3.312,3.312
GASUSD,20251003,202400,3.313,3.314,3.311,3.311
GASUSD,20251003,202500,3.310,3.310,3.309,3.310
GASUSD,20251003,202600,3.309,3.309,3.304,3.304
GASUSD,20251003,202700,3.303,3.303,3.298,3.298
GASUSD,20251003,202800,3.299,3.301,3.297,3.301
GASUSD,20251003,202900,3.302,3.318,3.302,3.316
GASUSD,20251003,203000,3.315,3.315,3.314,3.314
GASUSD,20251003,203100,3.313,3.316,3.312,3.316
GASUSD,20251003,203200,3.315,3.315,3.308,3.308
GASUSD,20251003,203300,3.307,3.307,3.305,3.305
GASUSD,20251003,203400,3.306,3.310,3.306,3.310
GASUSD,20251003,203500,3.311,3.315,3.311,3.315
GASUSD,20251003,203600,3.316,3.316,3.316,3.316
GASUSD,20251003,203700,3.316,3.316,3.312,3.312
GASUSD,20251003,203800,3.312,3.312,3.312,3.312
GASUSD,20251003,203900,3.311,3.311,3.310,3.310
GASUSD,20251003,204000,3.311,3.312,3.311,3.312
GASUSD,20251003,204100,3.312,3.312,3.312,3.312
GASUSD,20251003,204200,3.313,3.313,3.309,3.309
GASUSD,20251003,204300,3.310,3.312,3.310,3.312
GASUSD,20251003,204400,3.311,3.311,3.310,3.310
GASUSD,20251003,204500,3.310,3.310,3.310,3.310
GASUSD,20251003,204600,3.313,3.313,3.313,3.313
GASUSD,20251003,204700,3.313,3.316,3.312,3.315
GASUSD,20251003,204800,3.314,3.314,3.313,3.313
GASUSD,20251003,204900,3.313,3.313,3.313,3.313
GASUSD,20251003,205000,3.313,3.313,3.313,3.313
GASUSD,20251003,205100,3.313,3.313,3.313,3.313
GASUSD,20251003,205200,3.313,3.313,3.313,3.313
GASUSD,20251003,205300,3.313,3.313,3.313,3.313
GASUSD,20251003,205400,3.313,3.313,3.313,3.313
GASUSD,20251003,205500,3.313,3.313,3.313,3.313
GASUSD,20251003,205600,3.313,3.313,3.313,3.313
GASUSD,20251003,205700,3.313,3.313,3.310,3.310
GASUSD,20251003,205800,3.311,3.311,3.309,3.309
GASUSD,20251003,205900,3.308,3.308,3.306,3.306
GASUSD,20251003,210000,3.307,3.308,3.307,3.307
GASUSD,20251003,210100,3.308,3.309,3.308,3.309
GASUSD,20251003,210200,3.308,3.308,3.308,3.308
GASUSD,20251003,210300,3.309,3.309,3.309,3.309
GASUSD,20251003,210400,3.309,3.309,3.308,3.308
GASUSD,20251003,210500,3.308,3.309,3.308,3.309
GASUSD,20251003,210600,3.309,3.309,3.309,3.309
GASUSD,20251003,210700,3.309,3.309,3.309,3.309
GASUSD,20251003,210800,3.309,3.309,3.309,3.309
GASUSD,20251003,210900,3.309,3.309,3.309,3.309
GASUSD,20251003,211000,3.309,3.309,3.309,3.309
GASUSD,20251003,211100,3.312,3.313,3.312,3.313
GASUSD,20251003,211200,3.315,3.315,3.315,3.315
GASUSD,20251003,211300,3.316,3.316,3.313,3.313
GASUSD,20251003,211400,3.313,3.313,3.313,3.313
GASUSD,20251003,211500,3.311,3.311,3.311,3.311
GASUSD,20251003,211600,3.311,3.311,3.311,3.311
GASUSD,20251003,211700,3.311,3.311,3.311,3.311
GASUSD,20251003,211800,3.311,3.311,3.311,3.311
GASUSD,20251003,211900,3.311,3.311,3.311,3.311
GASUSD,20251003,212000,3.311,3.311,3.311,3.311
GASUSD,20251003,212100,3.311,3.315,3.311,3.315
GASUSD,20251003,212200,3.317,3.317,3.316,3.316
GASUSD,20251003,212300,3.315,3.315,3.315,3.315
GASUSD,20251003,212400,3.315,3.315,3.314,3.314
GASUSD,20251003,212500,3.314,3.314,3.314,3.314
GASUSD,20251003,212600,3.314,3.314,3.314,3.314
GASUSD,20251003,212700,3.314,3.314,3.314,3.314
GASUSD,20251003,212800,3.312,3.312,3.312,3.312
GASUSD,20251003,212900,3.312,3.313,3.312,3.313
GASUSD,20251003,213000,3.312,3.312,3.312,3.312
GASUSD,20251003,213100,3.313,3.316,3.313,3.316
GASUSD,20251003,213200,3.316,3.316,3.316,3.316
GASUSD,20251003,213300,3.314,3.314,3.314,3.314
GASUSD,20251003,213400,3.314,3.314,3.314,3.314
GASUSD,20251003,213500,3.314,3.314,3.314,3.314
GASUSD,20251003,213600,3.314,3.314,3.314,3.314
GASUSD,20251003,213700,3.314,3.314,3.314,3.314
GASUSD,20251003,213800,3.314,3.314,3.314,3.314
GASUSD,20251003,213900,3.313,3.313,3.312,3.312
GASUSD,20251003,214000,3.311,3.311,3.311,3.311
GASUSD,20251003,214100,3.311,3.311,3.310,3.310
GASUSD,20251003,214200,3.310,3.310,3.310,3.310
GASUSD,20251003,214300,3.310,3.310,3.310,3.310
GASUSD,20251003,214400,3.310,3.310,3.310,3.310
GASUSD,20251003,214500,3.310,3.310,3.310,3.310
GASUSD,20251003,214600,3.310,3.310,3.310,3.310
GASUSD,20251003,214700,3.310,3.310,3.310,3.310
GASUSD,20251003,214800,3.310,3.312,3.310,3.312
GASUSD,20251003,214900,3.313,3.313,3.312,3.312
GASUSD,20251003,215000,3.313,3.313,3.313,3.313
GASUSD,20251003,215100,3.313,3.313,3.313,3.313
GASUSD,20251003,215200,3.313,3.313,3.312,3.312
GASUSD,20251003,215300,3.312,3.312,3.312,3.312
GASUSD,20251003,215400,3.312,3.312,3.312,3.312
GASUSD,20251003,215500,3.314,3.314,3.314,3.314
GASUSD,20251003,215600,3.313,3.313,3.313,3.313
GASUSD,20251003,215700,3.313,3.313,3.313,3.313
GASUSD,20251003,215800,3.313,3.313,3.313,3.313
GASUSD,20251003,215900,3.313,3.314,3.313,3.314
GASUSD,20251003,220000,3.313,3.313,3.313,3.313
GASUSD,20251003,220100,3.313,3.313,3.313,3.313
GASUSD,20251003,220200,3.313,3.314,3.313,3.314
GASUSD,20251003,220300,3.314,3.314,3.314,3.314
GASUSD,20251003,220400,3.313,3.313,3.313,3.313
GASUSD,20251003,220500,3.313,3.313,3.313,3.313
GASUSD,20251003,220600,3.313,3.313,3.313,3.313
GASUSD,20251003,220700,3.314,3.315,3.314,3.315
GASUSD,20251003,220800,3.315,3.315,3.315,3.315
GASUSD,20251003,220900,3.315,3.315,3.315,3.315
GASUSD,20251003,221000,3.315,3.315,3.315,3.315
GASUSD,20251003,221100,3.315,3.315,3.315,3.315
GASUSD,20251003,221200,3.315,3.315,3.315,3.315
GASUSD,20251003,221300,3.315,3.315,3.315,3.315
GASUSD,20251003,221400,3.316,3.316,3.316,3.316
GASUSD,20251003,221500,3.316,3.316,3.316,3.316
GASUSD,20251003,221600,3.315,3.315,3.315,3.315
GASUSD,20251003,221700,3.315,3.315,3.315,3.315
GASUSD,20251003,221800,3.315,3.317,3.315,3.317
GASUSD,20251003,221900,3.317,3.317,3.316,3.316
GASUSD,20251003,222000,3.317,3.318,3.317,3.318
GASUSD,20251003,222100,3.318,3.318,3.318,3.318
GASUSD,20251003,222200,3.318,3.318,3.316,3.316
GASUSD,20251003,222300,3.316,3.316,3.316,3.316
GASUSD,20251003,222400,3.316,3.318,3.316,3.318
GASUSD,20251003,222500,3.319,3.319,3.319,3.319
GASUSD,20251003,222600,3.319,3.319,3.319,3.319
GASUSD,20251003,222700,3.319,3.319,3.319,3.319
GASUSD,20251003,222800,3.319,3.319,3.319,3.319
GASUSD,20251003,222900,3.319,3.319,3.319,3.319
GASUSD,20251003,223000,3.319,3.319,3.319,3.319
GASUSD,20251003,223100,3.321,3.322,3.321,3.322
GASUSD,20251003,223200,3.322,3.322,3.322,3.322
GASUSD,20251003,223300,3.322,3.322,3.322,3.322
GASUSD,20251003,223400,3.322,3.322,3.322,3.322
GASUSD,20251003,223500,3.322,3.322,3.322,3.322
GASUSD,20251003,223600,3.322,3.322,3.322,3.322
GASUSD,20251003,223700,3.322,3.322,3.322,3.322
GASUSD,20251003,223800,3.324,3.325,3.324,3.325
GASUSD,20251003,223900,3.325,3.325,3.325,3.325
GASUSD,20251003,224000,3.325,3.325,3.325,3.325
GASUSD,20251003,224100,3.325,3.327,3.325,3.327
GASUSD,20251003,224200,3.326,3.326,3.326,3.326
GASUSD,20251003,224300,3.325,3.325,3.325,3.325
GASUSD,20251003,224400,3.325,3.326,3.325,3.326
GASUSD,20251003,224500,3.325,3.325,3.325,3.325
GASUSD,20251003,224600,3.325,3.325,3.324,3.324
GASUSD,20251003,224700,3.324,3.324,3.324,3.324
GASUSD,20251003,224800,3.324,3.324,3.324,3.324
GASUSD,20251003,224900,3.323,3.324,3.323,3.324
GASUSD,20251003,225000,3.324,3.324,3.324,3.324
GASUSD,20251003,225100,3.323,3.323,3.323,3.323
GASUSD,20251003,225200,3.323,3.323,3.323,3.323
GASUSD,20251003,225300,3.323,3.323,3.323,3.323
GASUSD,20251003,225400,3.323,3.323,3.323,3.323
GASUSD,20251003,225500,3.323,3.325,3.323,3.325
GASUSD,20251003,225600,3.325,3.325,3.325,3.325
GASUSD,20251003,225700,3.324,3.324,3.323,3.323
GASUSD,20251003,225800,3.324,3.326,3.324,3.326
GASUSD,20251003,225900,3.326,3.326,3.325,3.325
BTCEUR,20251003,000100,102500,102503,102446,102503
BTCEUR,20251003,000200,102514,102578,102514,102578
BTCEUR,20251003,000300,102586,102633,102586,102628
BTCEUR,20251003,000400,102624,102652,102624,102652
BTCEUR,20251003,000500,102660,102660,102644,102650
BTCEUR,20251003,000600,102654,102675,102654,102675
BTCEUR,20251003,000700,102664,102664,102600,102600
BTCEUR,20251003,000800,102602,102643,102602,102643
BTCEUR,20251003,000900,102644,102644,102598,102598
BTCEUR,20251003,001000,102600,102624,102600,102617
BTCEUR,20251003,001100,102612,102612,102608,102608
BTCEUR,20251003,001200,102604,102604,102587,102587
BTCEUR,20251003,001300,102571,102571,102569,102569
BTCEUR,20251003,001400,102568,102614,102568,102614
BTCEUR,20251003,001500,102638,102706,102638,102706
BTCEUR,20251003,001600,102710,102720,102710,102717
BTCEUR,20251003,001700,102710,102710,102650,102650
BTCEUR,20251003,001800,102648,102654,102628,102628
BTCEUR,20251003,001900,102632,102658,102632,102644
BTCEUR,20251003,002000,102638,102638,102621,102621
BTCEUR,20251003,002100,102620,102620,102610,102610
BTCEUR,20251003,002200,102618,102668,102618,102668
BTCEUR,20251003,002300,102657,102657,102636,102646
BTCEUR,20251003,002400,102644,102644,102618,102618
BTCEUR,20251003,002500,102617,102618,102582,102582
BTCEUR,20251003,002600,102574,102604,102568,102604
BTCEUR,20251003,002700,102602,102602,102597,102597
BTCEUR,20251003,002800,102596,102626,102596,102626
BTCEUR,20251003,002900,102628,102633,102618,102633
BTCEUR,20251003,003000,102636,102652,102636,102652
BTCEUR,20251003,003100,102658,102700,102658,102700
BTCEUR,20251003,003200,102705,102705,102686,102690
BTCEUR,20251003,003300,102695,102696,102654,102654
BTCEUR,20251003,003400,102645,102645,102618,102622
BTCEUR,20251003,003500,102624,102626,102620,102620
BTCEUR,20251003,003600,102620,102620,102612,102612
BTCEUR,20251003,003700,102610,102622,102610,102622
BTCEUR,20251003,003800,102623,102626,102618,102618
BTCEUR,20251003,003900,102613,102613,102604,102604
BTCEUR,20251003,004000,102603,102603,102564,102564
BTCEUR,20251003,004100,102572,102583,102572,102583
BTCEUR,20251003,004200,102584,102584,102566,102567
BTCEUR,20251003,004300,102562,102562,102542,102542
BTCEUR,20251003,004400,102530,102530,102478,102484
BTCEUR,20251003,004500,102492,102507,102492,102507
BTCEUR,20251003,004600,102508,102521,102508,102521
BTCEUR,20251003,004700,102524,102524,102516,102516
BTCEUR,20251003,004800,102510,102524,102510,102524
BTCEUR,20251003,004900,102524,102524,102524,102524
BTCEUR,20251003,005000,102524,102524,102524,102524
BTCEUR,20251003,005100,102500,102500,102436,102442
BTCEUR,20251003,005200,102444,102444,102444,102444
BTCEUR,20251003,005300,102462,102464,102462,102464
BTCEUR,20251003,005400,102464,102464,102456,102456
BTCEUR,20251003,005500,102454,102454,102430,102432
BTCEUR,20251003,005600,102436,102493,102436,102493
BTCEUR,20251003,005700,102506,102549,102506,102549
BTCEUR,20251003,005800,102546,102562,102522,102522
BTCEUR,20251003,005900,102530,102566,102530,102566
BTCEUR,20251003,010000,102568,102581,102568,102581
BTCEUR,20251003,010100,102586,102639,102586,102639
BTCEUR,20251003,010200,102652,102734,102652,102734
BTCEUR,20251003,010300,102736,102748,102736,102748
BTCEUR,20251003,010400,102750,102750,102731,102731
BTCEUR,20251003,010500,102718,102718,102676,102676
BTCEUR,20251003,010600,102668,102688,102654,102688
BTCEUR,20251003,010700,102694,102697,102694,102697
BTCEUR,20251003,010800,102689,102726,102689,102726
BTCEUR,20251003,010900,102736,102747,102736,102747
BTCEUR,20251003,011000,102746,102746,102741,102741
BTCEUR,20251003,011100,102740,102746,102740,102742
BTCEUR,20251003,011200,102742,102742,102742,102742
BTCEUR,20251003,011300,102752,102752,102752,102752
BTCEUR,20251003,011400,102753,102756,102753,102756
BTCEUR,20251003,011500,102766,102768,102766,102768
BTCEUR,20251003,011600,102778,102784,102730,102730
BTCEUR,20251003,011700,102738,102758,102738,102758
BTCEUR,20251003,011800,102760,102805,102736,102805
BTCEUR,20251003,011900,102812,102816,102812,102812
BTCEUR,20251003,012000,102808,102808,102795,102795
BTCEUR,20251003,012100,102791,102885,102791,102885
BTCEUR,20251003,012200,102892,102918,102885,102898
BTCEUR,20251003,012300,102872,102872,102808,102808
BTCEUR,20251003,012400,102810,102840,102810,102837
BTCEUR,20251003,012500,102835,102835,102760,102760
BTCEUR,20251003,012600,102748,102748,102668,102668
BTCEUR,20251003,012700,102681,102782,102681,102782
BTCEUR,20251003,012800,102780,102794,102780,102794
BTCEUR,20251003,012900,102796,102811,102796,102804
BTCEUR,20251003,013000,102802,102815,102800,102815
BTCEUR,20251003,013100,102817,102817,102796,102796
BTCEUR,20251003,013200,102792,102792,102774,102785
BTCEUR,20251003,013300,102783,102828,102783,102827
BTCEUR,20251003,013400,102828,102837,102828,102836
BTCEUR,20251003,013500,102838,102855,102838,102855
BTCEUR,20251003,013600,102848,102848,102800,102800
BTCEUR,20251003,013700,102807,102807,102778,102778
BTCEUR,20251003,013800,102768,102768,102744,102744
BTCEUR,20251003,013900,102742,102742,102732,102732
BTCEUR,20251003,014000,102732,102732,102706,102706
BTCEUR,20251003,014100,102696,102696,102676,102679
BTCEUR,20251003,014200,102680,102682,102656,102658
BTCEUR,20251003,014300,102656,102656,102611,102611
BTCEUR,20251003,014400,102608,102608,102593,102593
BTCEUR,20251003,014500,102584,102611,102570,102611
BTCEUR,20251003,014600,102616,102616,102577,102577
BTCEUR,20251003,014700,102576,102610,102572,102610
BTCEUR,20251003,014800,102615,102615,102567,102576
BTCEUR,20251003,014900,102584,102590,102570,102571
BTCEUR,20251003,015000,102569,102615,102564,102615
BTCEUR,20251003,015100,102613,102613,102608,102608
BTCEUR,20251003,015200,102609,102670,102609,102670
BTCEUR,20251003,015300,102690,102713,102690,102713
BTCEUR,20251003,015400,102714,102748,102698,102748
BTCEUR,20251003,015500,102747,102784,102747,102784
BTCEUR,20251003,015600,102786,102844,102786,102822
BTCEUR,20251003,015700,102821,102828,102819,102824
BTCEUR,20251003,015800,102822,102832,102822,102824
BTCEUR,20251003,015900,102827,102843,102811,102811
BTCEUR,20251003,020000,102803,102803,102771,102771
BTCEUR,20251003,020100,102772,102798,102688,102696
BTCEUR,20251003,020200,102690,102694,102656,102694
BTCEUR,20251003,020300,102699,102704,102694,102694
BTCEUR,20251003,020400,102692,102692,102660,102672
BTCEUR,20251003,020500,102674,102674,102656,102656
BTCEUR,20251003,020600,102648,102652,102640,102640
BTCEUR,20251003,020700,102642,102644,102642,102644
BTCEUR,20251003,020800,102658,102662,102658,102660
BTCEUR,20251003,020900,102656,102656,102628,102628
BTCEUR,20251003,021000,102613,102613,102603,102603
BTCEUR,20251003,021100,102600,102600,102573,102573
BTCEUR,20251003,021200,102569,102580,102564,102578
BTCEUR,20251003,021300,102577,102577,102548,102548
BTCEUR,20251003,021400,102550,102564,102550,102562
BTCEUR,20251003,021500,102545,102545,102426,102430
BTCEUR,20251003,021600,102452,102472,102408,102440
BTCEUR,20251003,021700,102444,102484,102444,102484
BTCEUR,20251003,021800,102488,102535,102488,102535
BTCEUR,20251003,021900,102542,102560,102534,102536
BTCEUR,20251003,022000,102538,102540,102526,102526
BTCEUR,20251003,022100,102522,102522,102475,102516
BTCEUR,20251003,022200,102519,102526,102519,102525
BTCEUR,20251003,022300,102521,102521,102512,102520
BTCEUR,20251003,022400,102526,102576,102526,102576
BTCEUR,20251003,022500,102578,102580,102572,102580
BTCEUR,20251003,022600,102582,102586,102558,102558
BTCEUR,20251003,022700,102552,102584,102549,102582
BTCEUR,20251003,022800,102580,102580,102580,102580
BTCEUR,20251003,022900,102581,102581,102566,102568
BTCEUR,20251003,023000,102570,102571,102568,102569
BTCEUR,20251003,023100,102572,102572,102510,102546
BTCEUR,20251003,023200,102549,102549,102540,102540
BTCEUR,20251003,023300,102541,102542,102494,102496
BTCEUR,20251003,023400,102495,102498,102494,102494
BTCEUR,20251003,023500,102493,102498,102493,102498
BTCEUR,20251003,023600,102499,102499,102499,102499
BTCEUR,20251003,023700,102499,102506,102499,102506
BTCEUR,20251003,023800,102510,102572,102510,102566
BTCEUR,20251003,023900,102560,102560,102528,102528
BTCEUR,20251003,024000,102526,102529,102526,102529
BTCEUR,20251003,024100,102530,102532,102530,102532
BTCEUR,20251003,024200,102534,102565,102534,102565
BTCEUR,20251003,024300,102574,102589,102572,102589
BTCEUR,20251003,024400,102586,102586,102550,102550
BTCEUR,20251003,024500,102535,102542,102520,102540
BTCEUR,20251003,024600,102546,102564,102540,102540
BTCEUR,20251003,024700,102532,102536,102530,102536
BTCEUR,20251003,024800,102537,102540,102537,102540
BTCEUR,20251003,024900,102542,102589,102542,102575
BTCEUR,20251003,025000,102571,102572,102526,102526
BTCEUR,20251003,025100,102521,102543,102516,102538
BTCEUR,20251003,025200,102528,102528,102466,102466
BTCEUR,20251003,025300,102461,102464,102456,102464
BTCEUR,20251003,025400,102462,102462,102416,102417
BTCEUR,20251003,025500,102422,102466,102422,102465
BTCEUR,20251003,025600,102456,102456,102441,102441
BTCEUR,20251003,025700,102436,102462,102427,102462
BTCEUR,20251003,025800,102466,102474,102441,102441
BTCEUR,20251003,025900,102435,102465,102435,102446
BTCEUR,20251003,030000,102440,102440,102434,102438
BTCEUR,20251003,030100,102436,102462,102427,102462
BTCEUR,20251003,030200,102460,102460,102432,102432
BTCEUR,20251003,030300,102428,102454,102428,102434
BTCEUR,20251003,030400,102425,102431,102424,102428
BTCEUR,20251003,030500,102430,102478,102430,102439
BTCEUR,20251003,030600,102438,102452,102438,102452
BTCEUR,20251003,030700,102453,102458,102385,102426
BTCEUR,20251003,030800,102427,102429,102398,102398
BTCEUR,20251003,030900,102394,102442,102388,102437
BTCEUR,20251003,031000,102446,102513,102446,102512
BTCEUR,20251003,031100,102510,102513,102479,102496
BTCEUR,20251003,031200,102512,102598,102512,102598
BTCEUR,20251003,031300,102596,102596,102550,102550
BTCEUR,20251003,031400,102549,102596,102549,102589
BTCEUR,20251003,031500,102571,102571,102526,102526
BTCEUR,20251003,031600,102522,102586,102522,102552
BTCEUR,20251003,031700,102549,102584,102547,102584
BTCEUR,20251003,031800,102582,102582,102554,102554
BTCEUR,20251003,031900,102544,102544,102464,102464
BTCEUR,20251003,032000,102446,102500,102427,102500
BTCEUR,20251003,032100,102496,102514,102488,102508
BTCEUR,20251003,032200,102510,102512,102440,102440
BTCEUR,20251003,032300,102446,102454,102434,102438
BTCEUR,20251003,032400,102436,102438,102390,102400
BTCEUR,20251003,032500,102402,102434,102402,102408
BTCEUR,20251003,032600,102407,102458,102407,102458
BTCEUR,20251003,032700,102460,102476,102450,102450
BTCEUR,20251003,032800,102444,102448,102416,102448
BTCEUR,20251003,032900,102462,102490,102457,102486
BTCEUR,20251003,033000,102488,102506,102482,102485
BTCEUR,20251003,033100,102487,102487,102464,102464
BTCEUR,20251003,033200,102466,102466,102462,102462
BTCEUR,20251003,033300,102460,102462,102438,102443
BTCEUR,20251003,033400,102446,102514,102446,102512
BTCEUR,20251003,033500,102513,102518,102513,102518
BTCEUR,20251003,033600,102510,102510,102408,102408
BTCEUR,20251003,033700,102397,102445,102394,102445
BTCEUR,20251003,033800,102447,102480,102447,102476
BTCEUR,20251003,033900,102470,102470,102456,102460
BTCEUR,20251003,034000,102458,102458,102408,102420
BTCEUR,20251003,034100,102436,102463,102436,102462
BTCEUR,20251003,034200,102461,102461,102430,102430
BTCEUR,20251003,034300,102424,102431,102415,102431
BTCEUR,20251003,034400,102430,102430,102430,102430
BTCEUR,20251003,034500,102426,102430,102425,102428
BTCEUR,20251003,034600,102426,102426,102422,102422
BTCEUR,20251003,034700,102415,102415,102404,102404
BTCEUR,20251003,034800,102396,102396,102386,102386
BTCEUR,20251003,034900,102384,102384,102332,102332
BTCEUR,20251003,035000,102333,102336,102331,102331
BTCEUR,20251003,035100,102330,102330,102310,102310
BTCEUR,20251003,035200,102308,102313,102306,102313
BTCEUR,20251003,035300,102314,102326,102314,102321
BTCEUR,20251003,035400,102318,102318,102250,102254
BTCEUR,20251003,035500,102253,102254,102144,102180
BTCEUR,20251003,035600,102186,102256,102186,102230
BTCEUR,20251003,035700,102228,102228,102197,102197
BTCEUR,20251003,035800,102194,102196,102166,102196
BTCEUR,20251003,035900,102201,102202,102179,102185
BTCEUR,20251003,040000,102190,102210,102190,102210
BTCEUR,20251003,040100,102206,102258,102192,102249
BTCEUR,20251003,040200,102248,102264,102248,102264
BTCEUR,20251003,040300,102266,102266,102259,102264
BTCEUR,20251003,040400,102266,102298,102266,102298
BTCEUR,20251003,040500,102294,102306,102289,102306
BTCEUR,20251003,040600,102309,102318,102309,102318
BTCEUR,20251003,040700,102320,102325,102313,102313
BTCEUR,20251003,040800,102312,102320,102310,102320
BTCEUR,20251003,040900,102322,102322,102304,102310
BTCEUR,20251003,041000,102316,102325,102297,102320
BTCEUR,20251003,041100,102322,102394,102322,102392
BTCEUR,20251003,041200,102395,102428,102395,102395
BTCEUR,20251003,041300,102398,102398,102392,102392
BTCEUR,20251003,041400,102385,102385,102378,102378
BTCEUR,20251003,041500,102382,102410,102382,102410
BTCEUR,20251003,041600,102421,102468,102421,102468
BTCEUR,20251003,041700,102469,102470,102461,102466
BTCEUR,20251003,041800,102460,102460,102432,102432
BTCEUR,20251003,041900,102420,102439,102411,102439
BTCEUR,20251003,042000,102446,102451,102432,102432
BTCEUR,20251003,042100,102424,102424,102400,102400
BTCEUR,20251003,042200,102392,102392,102362,102362
BTCEUR,20251003,042300,102360,102396,102360,102396
BTCEUR,20251003,042400,102398,102414,102360,102360
BTCEUR,20251003,042500,102353,102362,102347,102362
BTCEUR,20251003,042600,102369,102371,102360,102370
BTCEUR,20251003,042700,102372,102380,102372,102379
BTCEUR,20251003,042800,102377,102377,102356,102356
BTCEUR,20251003,042900,102354,102354,102354,102354
BTCEUR,20251003,043000,102354,102354,102322,102324
BTCEUR,20251003,043100,102331,102340,102331,102337
BTCEUR,20251003,043200,102338,102338,102315,102315
BTCEUR,20251003,043300,102313,102313,102309,102312
BTCEUR,20251003,043400,102312,102312,102312,102312
BTCEUR,20251003,043500,102328,102335,102328,102333
BTCEUR,20251003,043600,102332,102400,102332,102360
BTCEUR,20251003,043700,102354,102354,102295,102295
BTCEUR,20251003,043800,102296,102330,102296,102330
BTCEUR,20251003,043900,102335,102370,102335,102370
BTCEUR,20251003,044000,102379,102408,102379,102400
BTCEUR,20251003,044100,102398,102398,102382,102382
BTCEUR,20251003,044200,102380,102395,102356,102356
BTCEUR,20251003,044300,102363,102396,102363,102396
BTCEUR,20251003,044400,102398,102398,102390,102392
BTCEUR,20251003,044500,102400,102402,102381,102381
BTCEUR,20251003,044600,102378,102378,102350,102350
BTCEUR,20251003,044700,102344,102371,102344,102365
BTCEUR,20251003,044800,102364,102364,102346,102346
BTCEUR,20251003,044900,102348,102400,102348,102400
BTCEUR,20251003,045000,102396,102396,102383,102383
BTCEUR,20251003,045100,102384,102412,102384,102411
BTCEUR,20251003,045200,102411,102411,102411,102411
BTCEUR,20251003,045300,102392,102394,102382,102382
BTCEUR,20251003,045400,102374,102397,102370,102397
BTCEUR,20251003,045500,102392,102398,102392,102398
BTCEUR,20251003,045600,102402,102490,102402,102490
BTCEUR,20251003,045700,102494,102541,102494,102536
BTCEUR,20251003,045800,102532,102538,102518,102518
BTCEUR,20251003,045900,102517,102517,102484,102484
BTCEUR,20251003,050000,102478,102478,102458,102458
BTCEUR,20251003,050100,102457,102472,102457,102472
BTCEUR,20251003,050200,102477,102520,102477,102520
BTCEUR,20251003,050300,102524,102547,102524,102547
BTCEUR,20251003,050400,102560,102642,102560,102633
BTCEUR,20251003,050500,102629,102636,102628,102636
BTCEUR,20251003,050600,102635,102652,102635,102652
BTCEUR,20251003,050700,102648,102648,102634,102635
BTCEUR,20251003,050800,102637,102718,102637,102696
BTCEUR,20251003,050900,102682,102723,102656,102656
BTCEUR,20251003,051000,102648,102654,102643,102652
BTCEUR,20251003,051100,102650,102650,102643,102646
BTCEUR,20251003,051200,102640,102640,102602,102612
BTCEUR,20251003,051300,102614,102622,102614,102618
BTCEUR,20251003,051400,102618,102618,102618,102618
BTCEUR,20251003,051500,102623,102623,102600,102600
BTCEUR,20251003,051600,102596,102596,102578,102588
BTCEUR,20251003,051700,102598,102627,102598,102624
BTCEUR,20251003,051800,102628,102639,102604,102604
BTCEUR,20251003,051900,102610,102618,102610,102612
BTCEUR,20251003,052000,102614,102616,102614,102616
BTCEUR,20251003,052100,102617,102646,102617,102646
BTCEUR,20251003,052200,102649,102706,102649,102706
BTCEUR,20251003,052300,102702,102702,102662,102662
BTCEUR,20251003,052400,102657,102657,102648,102648
BTCEUR,20251003,052500,102644,102644,102638,102638
BTCEUR,20251003,052600,102632,102632,102591,102591
BTCEUR,20251003,052700,102590,102590,102580,102580
BTCEUR,20251003,052800,102577,102577,102522,102522
BTCEUR,20251003,052900,102532,102545,102532,102536
BTCEUR,20251003,053000,102530,102530,102522,102522
BTCEUR,20251003,053100,102524,102524,102518,102518
BTCEUR,20251003,053200,102517,102517,102514,102514
BTCEUR,20251003,053300,102512,102512,102505,102508
BTCEUR,20251003,053400,102516,102538,102516,102538
BTCEUR,20251003,053500,102538,102554,102538,102554
BTCEUR,20251003,053600,102556,102678,102556,102678
BTCEUR,20251003,053700,102674,102674,102632,102632
BTCEUR,20251003,053800,102631,102634,102628,102628
BTCEUR,20251003,053900,102626,102653,102620,102653
BTCEUR,20251003,054000,102662,102677,102662,102677
BTCEUR,20251003,054100,102674,102674,102621,102625
BTCEUR,20251003,054200,102634,102643,102634,102643
BTCEUR,20251003,054300,102643,102643,102627,102627
BTCEUR,20251003,054400,102625,102648,102625,102648
BTCEUR,20251003,054500,102634,102634,102632,102632
BTCEUR,20251003,054600,102632,102632,102632,102632
BTCEUR,20251003,054700,102628,102628,102628,102628
BTCEUR,20251003,054800,102628,102628,102628,102628
BTCEUR,20251003,054900,102628,102628,102607,102607
BTCEUR,20251003,055000,102607,102607,102607,102607
BTCEUR,20251003,055100,102599,102599,102580,102580
BTCEUR,20251003,055200,102576,102596,102576,102594
BTCEUR,20251003,055300,102590,102590,102589,102589
BTCEUR,20251003,055400,102576,102576,102552,102556
BTCEUR,20251003,055500,102560,102584,102560,102584
BTCEUR,20251003,055600,102578,102578,102504,102504
BTCEUR,20251003,055700,102498,102547,102497,102547
BTCEUR,20251003,055800,102550,102550,102532,102532
BTCEUR,20251003,055900,102511,102511,102510,102510
BTCEUR,20251003,060000,102504,102504,102498,102500
BTCEUR,20251003,060100,102502,102502,102497,102500
BTCEUR,20251003,060200,102507,102520,102507,102520
BTCEUR,20251003,060300,102513,102513,102480,102480
BTCEUR,20251003,060400,102472,102472,102472,102472
BTCEUR,20251003,060500,102471,102490,102471,102490
BTCEUR,20251003,060600,102494,102494,102470,102474
BTCEUR,20251003,060700,102476,102505,102476,102505
BTCEUR,20251003,060800,102508,102566,102508,102547
BTCEUR,20251003,060900,102543,102543,102515,102515
BTCEUR,20251003,061000,102510,102510,102504,102504
BTCEUR,20251003,061100,102501,102534,102501,102534
BTCEUR,20251003,061200,102539,102542,102532,102532
BTCEUR,20251003,061300,102530,102530,102522,102522
BTCEUR,20251003,061400,102516,102529,102516,102529
BTCEUR,20251003,061500,102530,102546,102530,102546
BTCEUR,20251003,061600,102546,102547,102546,102547
BTCEUR,20251003,061700,102544,102563,102544,102563
BTCEUR,20251003,061800,102566,102582,102566,102582
BTCEUR,20251003,061900,102580,102580,102539,102539
BTCEUR,20251003,062000,102537,102537,102537,102537
BTCEUR,20251003,062100,102537,102549,102516,102549
BTCEUR,20251003,062200,102563,102564,102563,102564
BTCEUR,20251003,062300,102552,102552,102549,102549
BTCEUR,20251003,062400,102549,102549,102549,102549
BTCEUR,20251003,062500,102549,102549,102526,102526
BTCEUR,20251003,062600,102518,102518,102503,102503
BTCEUR,20251003,062700,102495,102495,102484,102492
BTCEUR,20251003,062800,102494,102531,102494,102531
BTCEUR,20251003,062900,102532,102532,102512,102512
BTCEUR,20251003,063000,102508,102508,102502,102502
BTCEUR,20251003,063100,102498,102498,102478,102478
BTCEUR,20251003,063200,102476,102476,102442,102442
BTCEUR,20251003,063300,102440,102440,102437,102437
BTCEUR,20251003,063400,102435,102435,102406,102418
BTCEUR,20251003,063500,102422,102442,102422,102442
BTCEUR,20251003,063600,102448,102454,102426,102426
BTCEUR,20251003,063700,102415,102422,102414,102422
BTCEUR,20251003,063800,102420,102420,102412,102412
BTCEUR,20251003,063900,102410,102410,102386,102386
BTCEUR,20251003,064000,102382,102382,102359,102359
BTCEUR,20251003,064100,102360,102360,102356,102356
BTCEUR,20251003,064200,102354,102364,102354,102364
BTCEUR,20251003,064300,102374,102386,102374,102386
BTCEUR,20251003,064400,102388,102388,102374,102374
BTCEUR,20251003,064500,102371,102374,102371,102371
BTCEUR,20251003,064600,102368,102369,102368,102369
BTCEUR,20251003,064700,102377,102381,102376,102381
BTCEUR,20251003,064800,102382,102395,102382,102395
BTCEUR,20251003,064900,102400,102432,102400,102432
BTCEUR,20251003,065000,102444,102474,102444,102474
BTCEUR,20251003,065100,102478,102479,102468,102468
BTCEUR,20251003,065200,102462,102462,102432,102432
BTCEUR,20251003,065300,102428,102428,102428,102428
BTCEUR,20251003,065400,102429,102442,102429,102442
BTCEUR,20251003,065500,102444,102444,102436,102436
BTCEUR,20251003,065600,102434,102434,102393,102393
BTCEUR,20251003,065700,102392,102426,102392,102418
BTCEUR,20251003,065800,102419,102427,102419,102420
BTCEUR,20251003,065900,102418,102418,102408,102408
BTCEUR,20251003,070000,102410,102412,102410,102412
BTCEUR,20251003,070100,102413,102436,102413,102436
BTCEUR,20251003,070200,102437,102440,102414,102414
BTCEUR,20251003,070300,102408,102410,102404,102409
BTCEUR,20251003,070400,102408,102408,102388,102389
BTCEUR,20251003,070500,102390,102390,102354,102354
BTCEUR,20251003,070600,102348,102386,102348,102386
BTCEUR,20251003,070700,102389,102395,102389,102391
BTCEUR,20251003,070800,102388,102388,102383,102383
BTCEUR,20251003,070900,102386,102389,102354,102354
BTCEUR,20251003,071000,102350,102352,102329,102330
BTCEUR,20251003,071100,102332,102332,102324,102325
BTCEUR,20251003,071200,102326,102326,102326,102326
BTCEUR,20251003,071300,102326,102332,102326,102332
BTCEUR,20251003,071400,102333,102334,102333,102333
BTCEUR,20251003,071500,102332,102362,102332,102362
BTCEUR,20251003,071600,102369,102374,102354,102354
BTCEUR,20251003,071700,102352,102358,102333,102358
BTCEUR,20251003,071800,102362,102372,102362,102372
BTCEUR,20251003,071900,102374,102416,102374,102416
BTCEUR,20251003,072000,102415,102415,102388,102388
BTCEUR,20251003,072100,102387,102388,102374,102386
BTCEUR,20251003,072200,102387,102387,102382,102387
BTCEUR,20251003,072300,102390,102392,102390,102390
BTCEUR,20251003,072400,102390,102412,102390,102412
BTCEUR,20251003,072500,102426,102434,102422,102422
BTCEUR,20251003,072600,102422,102422,102422,102422
BTCEUR,20251003,072700,102411,102411,102402,102402
BTCEUR,20251003,072800,102412,102426,102412,102424
BTCEUR,20251003,072900,102427,102431,102427,102430
BTCEUR,20251003,073000,102428,102428,102414,102414
BTCEUR,20251003,073100,102411,102411,102406,102406
BTCEUR,20251003,073200,102406,102408,102404,102408
BTCEUR,20251003,073300,102409,102411,102368,102368
BTCEUR,20251003,073400,102370,102374,102370,102374
BTCEUR,20251003,073500,102376,102380,102376,102380
BTCEUR,20251003,073600,102380,102380,102366,102366
BTCEUR,20251003,073700,102364,102364,102344,102344
BTCEUR,20251003,073800,102342,102342,102332,102332
BTCEUR,20251003,073900,102329,102329,102321,102321
BTCEUR,20251003,074000,102316,102316,102288,102298
BTCEUR,20251003,074100,102300,102320,102300,102317
BTCEUR,20251003,074200,102314,102314,102285,102285
BTCEUR,20251003,074300,102280,102280,102258,102264
BTCEUR,20251003,074400,102267,102267,102250,102256
BTCEUR,20251003,074500,102257,102257,102256,102256
BTCEUR,20251003,074600,102256,102256,102256,102256
BTCEUR,20251003,074700,102252,102254,102252,102254
BTCEUR,20251003,074800,102258,102258,102241,102244
BTCEUR,20251003,074900,102247,102254,102247,102247
BTCEUR,20251003,075000,102245,102245,102231,102231
BTCEUR,20251003,075100,102226,102226,102174,102222
BTCEUR,20251003,075200,102238,102265,102232,102232
BTCEUR,20251003,075300,102234,102244,102166,102166
BTCEUR,20251003,075400,102178,102243,102178,102234
BTCEUR,20251003,075500,102226,102267,102222,102267
BTCEUR,20251003,075600,102270,102294,102270,102294
BTCEUR,20251003,075700,102296,102303,102296,102302
BTCEUR,20251003,075800,102302,102322,102302,102322
BTCEUR,20251003,075900,102326,102326,102312,102315
BTCEUR,20251003,080000,102318,102332,102318,102329
BTCEUR,20251003,080100,102328,102328,102310,102310
BTCEUR,20251003,080200,102305,102305,102294,102294
BTCEUR,20251003,080300,102293,102293,102272,102272
BTCEUR,20251003,080400,102267,102267,102207,102214
BTCEUR,20251003,080500,102221,102294,102221,102294
BTCEUR,20251003,080600,102302,102312,102298,102310
BTCEUR,20251003,080700,102308,102324,102308,102317
BTCEUR,20251003,080800,102316,102330,102290,102290
BTCEUR,20251003,080900,102280,102280,102258,102260
BTCEUR,20251003,081000,102262,102264,102262,102263
BTCEUR,20251003,081100,102264,102264,102262,102264
BTCEUR,20251003,081200,102272,102298,102272,102298
BTCEUR,20251003,081300,102302,102333,102302,102333
BTCEUR,20251003,081400,102339,102401,102339,102401
BTCEUR,20251003,081500,102399,102399,102372,102374
BTCEUR,20251003,081600,102370,102370,102348,102348
BTCEUR,20251003,081700,102344,102344,102327,102328
BTCEUR,20251003,081800,102332,102347,102326,102347
BTCEUR,20251003,081900,102364,102373,102346,102346
BTCEUR,20251003,082000,102348,102348,102328,102328
BTCEUR,20251003,082100,102327,102328,102300,102328
BTCEUR,20251003,082200,102340,102354,102340,102354
BTCEUR,20251003,082300,102346,102346,102331,102331
BTCEUR,20251003,082400,102328,102332,102319,102319
BTCEUR,20251003,082500,102310,102314,102296,102314
BTCEUR,20251003,082600,102316,102331,102316,102331
BTCEUR,20251003,082700,102332,102333,102330,102333
BTCEUR,20251003,082800,102336,102342,102336,102341
BTCEUR,20251003,082900,102340,102340,102333,102333
BTCEUR,20251003,083000,102334,102334,102334,102334
BTCEUR,20251003,083100,102332,102332,102326,102326
BTCEUR,20251003,083200,102325,102330,102316,102330
BTCEUR,20251003,083300,102329,102341,102300,102300
BTCEUR,20251003,083400,102295,102295,102270,102280
BTCEUR,20251003,083500,102282,102283,102280,102283
BTCEUR,20251003,083600,102284,102288,102284,102288
BTCEUR,20251003,083700,102293,102304,102293,102298
BTCEUR,20251003,083800,102296,102299,102284,102290
BTCEUR,20251003,083900,102294,102303,102294,102303
BTCEUR,20251003,084000,102302,102302,102299,102301
BTCEUR,20251003,084100,102302,102310,102296,102296
BTCEUR,20251003,084200,102294,102294,102263,102263
BTCEUR,20251003,084300,102262,102262,102247,102248
BTCEUR,20251003,084400,102250,102270,102250,102268
BTCEUR,20251003,084500,102266,102266,102253,102253
BTCEUR,20251003,084600,102254,102260,102245,102245
BTCEUR,20251003,084700,102239,102240,102233,102240
BTCEUR,20251003,084800,102254,102280,102254,102280
BTCEUR,20251003,084900,102278,102278,102265,102270
BTCEUR,20251003,085000,102272,102284,102272,102284
BTCEUR,20251003,085100,102286,102286,102250,102250
BTCEUR,20251003,085200,102254,102269,102192,102192
BTCEUR,20251003,085300,102190,102210,102178,102190
BTCEUR,20251003,085400,102200,102208,102200,102208
BTCEUR,20251003,085500,102217,102232,102217,102231
BTCEUR,20251003,085600,102232,102234,102228,102234
BTCEUR,20251003,085700,102239,102269,102239,102269
BTCEUR,20251003,085800,102268,102270,102268,102270
BTCEUR,20251003,085900,102269,102269,102257,102257
BTCEUR,20251003,090000,102255,102286,102254,102286
BTCEUR,20251003,090100,102289,102343,102286,102343
BTCEUR,20251003,090200,102346,102351,102345,102349
BTCEUR,20251003,090300,102348,102348,102318,102318
BTCEUR,20251003,090400,102314,102314,102282,102286
BTCEUR,20251003,090500,102280,102280,102266,102276
BTCEUR,20251003,090600,102282,102285,102232,102232
BTCEUR,20251003,090700,102252,102262,102244,102244
BTCEUR,20251003,090800,102238,102238,102196,102196
BTCEUR,20251003,090900,102194,102200,102170,102170
BTCEUR,20251003,091000,102172,102186,102172,102181
BTCEUR,20251003,091100,102179,102193,102179,102190
BTCEUR,20251003,091200,102188,102222,102186,102213
BTCEUR,20251003,091300,102208,102210,102198,102210
BTCEUR,20251003,091400,102219,102235,102219,102232
BTCEUR,20251003,091500,102229,102229,102224,102228
BTCEUR,20251003,091600,102231,102242,102231,102242
BTCEUR,20251003,091700,102238,102238,102224,102234
BTCEUR,20251003,091800,102240,102241,102221,102221
BTCEUR,20251003,091900,102222,102248,102222,102236
BTCEUR,20251003,092000,102233,102233,102216,102216
BTCEUR,20251003,092100,102214,102214,102209,102213
BTCEUR,20251003,092200,102212,102217,102207,102214
BTCEUR,20251003,092300,102208,102208,102159,102164
BTCEUR,20251003,092400,102170,102194,102170,102186
BTCEUR,20251003,092500,102178,102178,102168,102168
BTCEUR,20251003,092600,102167,102170,102167,102168
BTCEUR,20251003,092700,102169,102171,102164,102164
BTCEUR,20251003,092800,102154,102164,102154,102164
BTCEUR,20251003,092900,102165,102166,102153,102153
BTCEUR,20251003,093000,102154,102154,102132,102132
BTCEUR,20251003,093100,102128,102134,102107,102129
BTCEUR,20251003,093200,102128,102131,102127,102131
BTCEUR,20251003,093300,102138,102144,102130,102130
BTCEUR,20251003,093400,102121,102121,102100,102110
BTCEUR,20251003,093500,102111,102118,102091,102091
BTCEUR,20251003,093600,102084,102084,102075,102075
BTCEUR,20251003,093700,102072,102072,102050,102050
BTCEUR,20251003,093800,102030,102032,102020,102026
BTCEUR,20251003,093900,102022,102022,101991,101991
BTCEUR,20251003,094000,101988,101988,101984,101986
BTCEUR,20251003,094100,101984,102014,101984,102012
BTCEUR,20251003,094200,102011,102026,102010,102026
BTCEUR,20251003,094300,102023,102023,101960,101960
BTCEUR,20251003,094400,101962,101963,101930,101942
BTCEUR,20251003,094500,101946,101962,101946,101962
BTCEUR,20251003,094600,101963,102013,101962,102013
BTCEUR,20251003,094700,102016,102032,102016,102032
BTCEUR,20251003,094800,102030,102040,102026,102040
BTCEUR,20251003,094900,102044,102056,102044,102044
BTCEUR,20251003,095000,102040,102060,102040,102054
BTCEUR,20251003,095100,102060,102068,102043,102043
BTCEUR,20251003,095200,102030,102030,102020,102020
BTCEUR,20251003,095300,102016,102019,102010,102019
BTCEUR,20251003,095400,102018,102018,102003,102003
BTCEUR,20251003,095500,102000,102000,101976,101976
BTCEUR,20251003,095600,101966,101968,101963,101965
BTCEUR,20251003,095700,101972,101998,101972,101987
BTCEUR,20251003,095800,101990,102003,101990,101990
BTCEUR,20251003,095900,101989,101992,101988,101992
BTCEUR,20251003,100000,101991,101992,101964,101964
BTCEUR,20251003,100100,101953,101980,101951,101980
BTCEUR,20251003,100200,101987,102018,101987,102000
BTCEUR,20251003,100300,101997,101997,101978,101980
BTCEUR,20251003,100400,101978,101978,101948,101954
BTCEUR,20251003,100500,101963,101976,101956,101975
BTCEUR,20251003,100600,101981,101990,101955,101955
BTCEUR,20251003,100700,101954,101966,101954,101966
BTCEUR,20251003,100800,101972,101978,101943,101944
BTCEUR,20251003,100900,101950,101964,101928,101928
BTCEUR,20251003,101000,101927,101927,101876,101898
BTCEUR,20251003,101100,101896,101896,101869,101871
BTCEUR,20251003,101200,101869,101872,101866,101872
BTCEUR,20251003,101300,101869,101869,101855,101855
BTCEUR,20251003,101400,101857,101857,101846,101850
BTCEUR,20251003,101500,101847,101847,101800,101800
BTCEUR,20251003,101600,101798,101798,101752,101758
BTCEUR,20251003,101700,101764,101764,101654,101654
BTCEUR,20251003,101800,101648,101664,101584,101596
BTCEUR,20251003,101900,101598,101606,101583,101606
BTCEUR,20251003,102000,101616,101642,101616,101640
BTCEUR,20251003,102100,101656,101740,101656,101737
BTCEUR,20251003,102200,101736,101825,101736,101825
BTCEUR,20251003,102300,101830,101842,101820,101820
BTCEUR,20251003,102400,101812,101812,101746,101760
BTCEUR,20251003,102500,101772,101806,101772,101800
BTCEUR,20251003,102600,101802,101828,101802,101828
BTCEUR,20251003,102700,101829,101868,101829,101868
BTCEUR,20251003,102800,101871,101888,101871,101888
BTCEUR,20251003,102900,101900,101904,101890,101892
BTCEUR,20251003,103000,101893,101916,101893,101916
BTCEUR,20251003,103100,101920,101942,101920,101937
BTCEUR,20251003,103200,101938,101978,101938,101960
BTCEUR,20251003,103300,101956,101957,101948,101957
BTCEUR,20251003,103400,101958,101958,101944,101954
BTCEUR,20251003,103500,101967,102016,101967,102012
BTCEUR,20251003,103600,102014,102072,102014,102071
BTCEUR,20251003,103700,102074,102077,102050,102050
BTCEUR,20251003,103800,102046,102048,102038,102048
BTCEUR,20251003,103900,102056,102118,102056,102100
BTCEUR,20251003,104000,102092,102093,102073,102073
BTCEUR,20251003,104100,102067,102067,102034,102037
BTCEUR,20251003,104200,102044,102112,102044,102112
BTCEUR,20251003,104300,102115,102116,102112,102116
BTCEUR,20251003,104400,102119,102119,102090,102090
BTCEUR,20251003,104500,102089,102094,102081,102085
BTCEUR,20251003,104600,102083,102092,102080,102092
BTCEUR,20251003,104700,102096,102122,102096,102122
BTCEUR,20251003,104800,102123,102140,102123,102140
BTCEUR,20251003,104900,102143,102146,102116,102116
BTCEUR,20251003,105000,102114,102114,102092,102106
BTCEUR,20251003,105100,102102,102106,102087,102106
BTCEUR,20251003,105200,102110,102136,102110,102120
BTCEUR,20251003,105300,102122,102151,102122,102144
BTCEUR,20251003,105400,102140,102140,102116,102129
BTCEUR,20251003,105500,102130,102133,102108,102118
BTCEUR,20251003,105600,102116,102116,102101,102101
BTCEUR,20251003,105700,102100,102100,102096,102100
BTCEUR,20251003,105800,102106,102142,102106,102142
BTCEUR,20251003,105900,102146,102189,102146,102189
BTCEUR,20251003,110000,102194,102229,102194,102229
BTCEUR,20251003,110100,102225,102270,102220,102270
BTCEUR,20251003,110200,102266,102312,102252,102297
BTCEUR,20251003,110300,102289,102289,102276,102276
BTCEUR,20251003,110400,102272,102290,102272,102277
BTCEUR,20251003,110500,102281,102310,102272,102308
BTCEUR,20251003,110600,102306,102306,102284,102284
BTCEUR,20251003,110700,102286,102372,102286,102372
BTCEUR,20251003,110800,102386,102400,102365,102365
BTCEUR,20251003,110900,102360,102360,102355,102356
BTCEUR,20251003,111000,102357,102360,102354,102354
BTCEUR,20251003,111100,102350,102351,102346,102346
BTCEUR,20251003,111200,102348,102354,102310,102318
BTCEUR,20251003,111300,102324,102341,102324,102341
BTCEUR,20251003,111400,102340,102340,102314,102317
BTCEUR,20251003,111500,102312,102312,102290,102296
BTCEUR,20251003,111600,102298,102305,102256,102266
BTCEUR,20251003,111700,102281,102284,102264,102284
BTCEUR,20251003,111800,102288,102290,102287,102287
BTCEUR,20251003,111900,102284,102284,102264,102264
BTCEUR,20251003,112000,102263,102263,102258,102258
BTCEUR,20251003,112100,102260,102272,102260,102270
BTCEUR,20251003,112200,102274,102306,102274,102306
BTCEUR,20251003,112300,102310,102372,102310,102372
BTCEUR,20251003,112400,102378,102460,102378,102444
BTCEUR,20251003,112500,102441,102520,102441,102516
BTCEUR,20251003,112600,102510,102522,102510,102516
BTCEUR,20251003,112700,102509,102509,102497,102497
BTCEUR,20251003,112800,102485,102505,102483,102505
BTCEUR,20251003,112900,102512,102552,102512,102533
BTCEUR,20251003,113000,102528,102528,102506,102506
BTCEUR,20251003,113100,102501,102521,102501,102503
BTCEUR,20251003,113200,102502,102502,102484,102484
BTCEUR,20251003,113300,102482,102482,102410,102410
BTCEUR,20251003,113400,102402,102402,102392,102392
BTCEUR,20251003,113500,102390,102390,102377,102389
BTCEUR,20251003,113600,102388,102388,102378,102382
BTCEUR,20251003,113700,102380,102380,102360,102360
BTCEUR,20251003,113800,102356,102356,102351,102351
BTCEUR,20251003,113900,102346,102346,102345,102345
BTCEUR,20251003,114000,102358,102358,102358,102358
BTCEUR,20251003,114100,102375,102391,102375,102391
BTCEUR,20251003,114200,102396,102400,102352,102352
BTCEUR,20251003,114300,102354,102384,102354,102384
BTCEUR,20251003,114400,102387,102387,102373,102373
BTCEUR,20251003,114500,102371,102371,102364,102366
BTCEUR,20251003,114600,102368,102385,102368,102384
BTCEUR,20251003,114700,102383,102435,102383,102435
BTCEUR,20251003,114800,102436,102436,102396,102396
BTCEUR,20251003,114900,102393,102394,102390,102394
BTCEUR,20251003,115000,102397,102446,102397,102446
BTCEUR,20251003,115100,102448,102454,102448,102454
BTCEUR,20251003,115200,102452,102452,102452,102452
BTCEUR,20251003,115300,102452,102452,102444,102452
BTCEUR,20251003,115400,102454,102455,102441,102441
BTCEUR,20251003,115500,102440,102478,102438,102478
BTCEUR,20251003,115600,102480,102485,102480,102485
BTCEUR,20251003,115700,102484,102495,102484,102495
BTCEUR,20251003,115800,102493,102493,102483,102483
BTCEUR,20251003,115900,102483,102483,102483,102483
BTCEUR,20251003,120000,102480,102480,102468,102468
BTCEUR,20251003,120100,102467,102479,102466,102479
BTCEUR,20251003,120200,102475,102475,102446,102464
BTCEUR,20251003,120300,102466,102470,102460,102470
BTCEUR,20251003,120400,102472,102480,102472,102480
BTCEUR,20251003,120500,102473,102473,102460,102466
BTCEUR,20251003,120600,102470,102493,102470,102493
BTCEUR,20251003,120700,102502,102543,102502,102543
BTCEUR,20251003,120800,102541,102541,102518,102518
BTCEUR,20251003,120900,102516,102516,102508,102516
BTCEUR,20251003,121000,102515,102515,102510,102510
BTCEUR,20251003,121100,102508,102508,102506,102506
BTCEUR,20251003,121200,102508,102508,102508,102508
BTCEUR,20251003,121300,102506,102510,102506,102510
BTCEUR,20251003,121400,102511,102511,102511,102511
BTCEUR,20251003,121500,102506,102510,102505,102510
BTCEUR,20251003,121600,102513,102559,102513,102559
BTCEUR,20251003,121700,102560,102560,102552,102552
BTCEUR,20251003,121800,102556,102556,102556,102556
BTCEUR,20251003,121900,102556,102606,102556,102606
BTCEUR,20251003,122000,102604,102630,102604,102630
BTCEUR,20251003,122100,102631,102631,102580,102580
BTCEUR,20251003,122200,102572,102572,102518,102544
BTCEUR,20251003,122300,102547,102560,102547,102560
BTCEUR,20251003,122400,102558,102558,102553,102553
BTCEUR,20251003,122500,102546,102568,102524,102566
BTCEUR,20251003,122600,102568,102570,102554,102554
BTCEUR,20251003,122700,102553,102556,102553,102556
BTCEUR,20251003,122800,102598,102652,102598,102652
BTCEUR,20251003,122900,102658,102662,102644,102644
BTCEUR,20251003,123000,102640,102640,102632,102632
BTCEUR,20251003,123100,102632,102632,102627,102627
BTCEUR,20251003,123200,102616,102616,102604,102604
BTCEUR,20251003,123300,102603,102603,102599,102601
BTCEUR,20251003,123400,102602,102603,102588,102588
BTCEUR,20251003,123500,102586,102586,102552,102552
BTCEUR,20251003,123600,102551,102551,102529,102530
BTCEUR,20251003,123700,102529,102534,102528,102534
BTCEUR,20251003,123800,102542,102552,102542,102550
BTCEUR,20251003,123900,102548,102548,102546,102546
BTCEUR,20251003,124000,102544,102553,102543,102552
BTCEUR,20251003,124100,102548,102598,102548,102572
BTCEUR,20251003,124200,102579,102602,102565,102602
BTCEUR,20251003,124300,102606,102644,102606,102644
BTCEUR,20251003,124400,102642,102646,102641,102646
BTCEUR,20251003,124500,102647,102647,102642,102642
BTCEUR,20251003,124600,102637,102637,102632,102632
BTCEUR,20251003,124700,102631,102631,102596,102596
BTCEUR,20251003,124800,102594,102594,102583,102593
BTCEUR,20251003,124900,102598,102598,102578,102578
BTCEUR,20251003,125000,102572,102572,102554,102560
BTCEUR,20251003,125100,102567,102577,102567,102572
BTCEUR,20251003,125200,102570,102570,102568,102570
BTCEUR,20251003,125300,102572,102576,102572,102576
BTCEUR,20251003,125400,102577,102605,102577,102605
BTCEUR,20251003,125500,102609,102644,102609,102644
BTCEUR,20251003,125600,102645,102664,102645,102663
BTCEUR,20251003,125700,102662,102662,102626,102626
BTCEUR,20251003,125800,102620,102620,102606,102606
BTCEUR,20251003,125900,102605,102605,102603,102604
BTCEUR,20251003,130000,102605,102605,102596,102596
BTCEUR,20251003,130100,102586,102616,102586,102600
BTCEUR,20251003,130200,102594,102594,102588,102590
BTCEUR,20251003,130300,102589,102590,102586,102590
BTCEUR,20251003,130400,102592,102595,102577,102595
BTCEUR,20251003,130500,102596,102602,102596,102598
BTCEUR,20251003,130600,102600,102600,102572,102572
BTCEUR,20251003,130700,102571,102574,102571,102574
BTCEUR,20251003,130800,102568,102568,102532,102532
BTCEUR,20251003,130900,102534,102537,102524,102524
BTCEUR,20251003,131000,102530,102543,102530,102543
BTCEUR,20251003,131100,102548,102551,102521,102521
BTCEUR,20251003,131200,102520,102520,102510,102512
BTCEUR,20251003,131300,102513,102524,102513,102517
BTCEUR,20251003,131400,102516,102516,102478,102478
BTCEUR,20251003,131500,102477,102477,102474,102477
BTCEUR,20251003,131600,102478,102478,102455,102466
BTCEUR,20251003,131700,102472,102484,102472,102484
BTCEUR,20251003,131800,102487,102496,102450,102450
BTCEUR,20251003,131900,102440,102440,102389,102408
BTCEUR,20251003,132000,102406,102406,102362,102384
BTCEUR,20251003,132100,102386,102427,102384,102427
BTCEUR,20251003,132200,102435,102438,102433,102433
BTCEUR,20251003,132300,102434,102442,102434,102442
BTCEUR,20251003,132400,102443,102476,102440,102473
BTCEUR,20251003,132500,102474,102534,102474,102534
BTCEUR,20251003,132600,102532,102532,102523,102528
BTCEUR,20251003,132700,102529,102529,102502,102502
BTCEUR,20251003,132800,102489,102494,102474,102474
BTCEUR,20251003,132900,102473,102473,102460,102460
BTCEUR,20251003,133000,102458,102463,102456,102456
BTCEUR,20251003,133100,102452,102452,102442,102442
BTCEUR,20251003,133200,102438,102458,102437,102458
BTCEUR,20251003,133300,102463,102470,102440,102441
BTCEUR,20251003,133400,102443,102443,102408,102408
BTCEUR,20251003,133500,102404,102410,102392,102410
BTCEUR,20251003,133600,102402,102402,102334,102347
BTCEUR,20251003,133700,102352,102430,102352,102430
BTCEUR,20251003,133800,102434,102435,102408,102410
BTCEUR,20251003,133900,102412,102428,102412,102428
BTCEUR,20251003,134000,102426,102433,102426,102433
BTCEUR,20251003,134100,102432,102457,102432,102457
BTCEUR,20251003,134200,102459,102463,102456,102456
BTCEUR,20251003,134300,102454,102456,102454,102456
BTCEUR,20251003,134400,102474,102482,102474,102481
BTCEUR,20251003,134500,102480,102480,102474,102476
BTCEUR,20251003,134600,102474,102477,102474,102477
BTCEUR,20251003,134700,102478,102478,102463,102463
BTCEUR,20251003,134800,102460,102460,102448,102451
BTCEUR,20251003,134900,102450,102450,102446,102450
BTCEUR,20251003,135000,102452,102468,102452,102468
BTCEUR,20251003,135100,102478,102490,102478,102487
BTCEUR,20251003,135200,102475,102530,102475,102530
BTCEUR,20251003,135300,102531,102556,102529,102556
BTCEUR,20251003,135400,102566,102574,102552,102564
BTCEUR,20251003,135500,102563,102566,102518,102530
BTCEUR,20251003,135600,102535,102557,102516,102557
BTCEUR,20251003,135700,102552,102552,102542,102546
BTCEUR,20251003,135800,102544,102550,102530,102532
BTCEUR,20251003,135900,102536,102553,102536,102543
BTCEUR,20251003,140000,102542,102542,102532,102532
BTCEUR,20251003,140100,102531,102540,102528,102540
BTCEUR,20251003,140200,102539,102564,102534,102556
BTCEUR,20251003,140300,102554,102557,102549,102549
BTCEUR,20251003,140400,102550,102568,102550,102568
BTCEUR,20251003,140500,102567,102567,102554,102554
BTCEUR,20251003,140600,102550,102550,102507,102520
BTCEUR,20251003,140700,102522,102524,102522,102522
BTCEUR,20251003,140800,102516,102553,102492,102550
BTCEUR,20251003,140900,102546,102546,102514,102514
BTCEUR,20251003,141000,102509,102509,102462,102466
BTCEUR,20251003,141100,102469,102542,102469,102542
BTCEUR,20251003,141200,102543,102547,102541,102541
BTCEUR,20251003,141300,102536,102552,102534,102552
BTCEUR,20251003,141400,102553,102574,102553,102574
BTCEUR,20251003,141500,102576,102580,102556,102556
BTCEUR,20251003,141600,102554,102554,102529,102554
BTCEUR,20251003,141700,102558,102588,102558,102570
BTCEUR,20251003,141800,102574,102583,102568,102568
BTCEUR,20251003,141900,102566,102566,102541,102542
BTCEUR,20251003,142000,102529,102529,102484,102484
BTCEUR,20251003,142100,102482,102482,102470,102470
BTCEUR,20251003,142200,102472,102498,102472,102474
BTCEUR,20251003,142300,102470,102470,102438,102441
BTCEUR,20251003,142400,102444,102478,102444,102467
BTCEUR,20251003,142500,102464,102468,102454,102461
BTCEUR,20251003,142600,102458,102460,102451,102460
BTCEUR,20251003,142700,102462,102471,102462,102471
BTCEUR,20251003,142800,102477,102494,102477,102494
BTCEUR,20251003,142900,102496,102496,102471,102471
BTCEUR,20251003,143000,102449,102449,102437,102437
BTCEUR,20251003,143100,102429,102429,102402,102426
BTCEUR,20251003,143200,102428,102488,102428,102488
BTCEUR,20251003,143300,102492,102515,102424,102428
BTCEUR,20251003,143400,102434,102434,102394,102394
BTCEUR,20251003,143500,102386,102386,102330,102348
BTCEUR,20251003,143600,102350,102350,102334,102336
BTCEUR,20251003,143700,102334,102364,102334,102351
BTCEUR,20251003,143800,102346,102445,102344,102445
BTCEUR,20251003,143900,102453,102453,102423,102434
BTCEUR,20251003,144000,102442,102482,102442,102473
BTCEUR,20251003,144100,102470,102470,102448,102448
BTCEUR,20251003,144200,102450,102468,102450,102466
BTCEUR,20251003,144300,102463,102463,102448,102458
BTCEUR,20251003,144400,102474,102499,102474,102490
BTCEUR,20251003,144500,102486,102502,102482,102498
BTCEUR,20251003,144600,102497,102497,102460,102485
BTCEUR,20251003,144700,102490,102499,102474,102474
BTCEUR,20251003,144800,102468,102536,102462,102487
BTCEUR,20251003,144900,102482,102494,102466,102466
BTCEUR,20251003,145000,102464,102467,102443,102445
BTCEUR,20251003,145100,102447,102460,102447,102460
BTCEUR,20251003,145200,102458,102458,102430,102430
BTCEUR,20251003,145300,102429,102438,102428,102438
BTCEUR,20251003,145400,102440,102504,102440,102504
BTCEUR,20251003,145500,102506,102541,102502,102502
BTCEUR,20251003,145600,102504,102506,102486,102486
BTCEUR,20251003,145700,102484,102500,102484,102500
BTCEUR,20251003,145800,102499,102518,102499,102518
BTCEUR,20251003,145900,102510,102510,102490,102496
BTCEUR,20251003,150000,102500,102500,102492,102493
BTCEUR,20251003,150100,102494,102496,102452,102452
BTCEUR,20251003,150200,102454,102454,102437,102444
BTCEUR,20251003,150300,102445,102445,102390,102390
BTCEUR,20251003,150400,102386,102386,102371,102378
BTCEUR,20251003,150500,102380,102392,102380,102385
BTCEUR,20251003,150600,102382,102389,102349,102349
BTCEUR,20251003,150700,102354,102381,102354,102381
BTCEUR,20251003,150800,102385,102440,102385,102418
BTCEUR,20251003,150900,102406,102406,102384,102392
BTCEUR,20251003,151000,102394,102440,102394,102440
BTCEUR,20251003,151100,102442,102464,102442,102456
BTCEUR,20251003,151200,102451,102459,102450,102459
BTCEUR,20251003,151300,102460,102462,102448,102462
BTCEUR,20251003,151400,102464,102484,102464,102484
BTCEUR,20251003,151500,102488,102490,102480,102480
BTCEUR,20251003,151600,102478,102478,102431,102435
BTCEUR,20251003,151700,102438,102470,102438,102462
BTCEUR,20251003,151800,102461,102464,102456,102459
BTCEUR,20251003,151900,102458,102512,102458,102500
BTCEUR,20251003,152000,102493,102493,102454,102454
BTCEUR,20251003,152100,102452,102504,102448,102504
BTCEUR,20251003,152200,102509,102566,102509,102566
BTCEUR,20251003,152300,102564,102568,102537,102568
BTCEUR,20251003,152400,102569,102584,102569,102574
BTCEUR,20251003,152500,102570,102600,102570,102578
BTCEUR,20251003,152600,102576,102626,102576,102625
BTCEUR,20251003,152700,102624,102650,102624,102632
BTCEUR,20251003,152800,102631,102640,102630,102640
BTCEUR,20251003,152900,102650,102666,102650,102654
BTCEUR,20251003,153000,102653,102653,102638,102638
BTCEUR,20251003,153100,102637,102641,102580,102596
BTCEUR,20251003,153200,102594,102712,102576,102712
BTCEUR,20251003,153300,102717,102772,102526,102526
BTCEUR,20251003,153400,102525,102630,102525,102534
BTCEUR,20251003,153500,102532,102574,102502,102574
BTCEUR,20251003,153600,102577,102578,102516,102528
BTCEUR,20251003,153700,102520,102520,102382,102498
BTCEUR,20251003,153800,102504,102556,102488,102556
BTCEUR,20251003,153900,102538,102538,102465,102469
BTCEUR,20251003,154000,102481,102559,102481,102559
BTCEUR,20251003,154100,102565,102572,102509,102509
BTCEUR,20251003,154200,102508,102546,102364,102384
BTCEUR,20251003,154300,102388,102388,102308,102344
BTCEUR,20251003,154400,102346,102386,102316,102386
BTCEUR,20251003,154500,102409,102426,102391,102408
BTCEUR,20251003,154600,102398,102497,102389,102497
BTCEUR,20251003,154700,102504,102551,102471,102551
BTCEUR,20251003,154800,102540,102564,102504,102552
BTCEUR,20251003,154900,102549,102549,102507,102538
BTCEUR,20251003,155000,102552,102598,102552,102592
BTCEUR,20251003,155100,102594,102641,102592,102600
BTCEUR,20251003,155200,102604,102650,102578,102629
BTCEUR,20251003,155300,102636,102674,102598,102662
BTCEUR,20251003,155400,102666,102673,102642,102643
BTCEUR,20251003,155500,102644,102644,102530,102570
BTCEUR,20251003,155600,102572,102618,102564,102578
BTCEUR,20251003,155700,102567,102614,102565,102592
BTCEUR,20251003,155800,102585,102652,102582,102652
BTCEUR,20251003,155900,102649,102649,102538,102538
BTCEUR,20251003,160000,102534,102546,102522,102522
BTCEUR,20251003,160100,102520,102520,102329,102388
BTCEUR,20251003,160200,102396,102396,102324,102326
BTCEUR,20251003,160300,102334,102386,102326,102334
BTCEUR,20251003,160400,102337,102398,102337,102398
BTCEUR,20251003,160500,102396,102464,102384,102464
BTCEUR,20251003,160600,102472,102472,102337,102337
BTCEUR,20251003,160700,102338,102338,102266,102302
BTCEUR,20251003,160800,102303,102384,102303,102383
BTCEUR,20251003,160900,102380,102380,102329,102342
BTCEUR,20251003,161000,102314,102323,102287,102322
BTCEUR,20251003,161100,102316,102328,102265,102265
BTCEUR,20251003,161200,102272,102295,102236,102237
BTCEUR,20251003,161300,102238,102324,102224,102324
BTCEUR,20251003,161400,102337,102412,102337,102355
BTCEUR,20251003,161500,102350,102350,102242,102264
BTCEUR,20251003,161600,102277,102277,102174,102183
BTCEUR,20251003,161700,102179,102260,102140,102150
BTCEUR,20251003,161800,102161,102220,102129,102213
BTCEUR,20251003,161900,102206,102206,102094,102142
BTCEUR,20251003,162000,102140,102154,102092,102112
BTCEUR,20251003,162100,102117,102126,102049,102049
BTCEUR,20251003,162200,102048,102135,102036,102135
BTCEUR,20251003,162300,102136,102246,102136,102240
BTCEUR,20251003,162400,102234,102389,102234,102368
BTCEUR,20251003,162500,102364,102401,102348,102373
BTCEUR,20251003,162600,102372,102438,102372,102438
BTCEUR,20251003,162700,102444,102492,102432,102472
BTCEUR,20251003,162800,102478,102522,102478,102497
BTCEUR,20251003,162900,102500,102568,102497,102556
BTCEUR,20251003,163000,102546,102548,102528,102548
BTCEUR,20251003,163100,102550,102572,102522,102572
BTCEUR,20251003,163200,102580,102580,102512,102516
BTCEUR,20251003,163300,102514,102514,102486,102486
BTCEUR,20251003,163400,102471,102486,102444,102469
BTCEUR,20251003,163500,102470,102502,102470,102500
BTCEUR,20251003,163600,102496,102504,102480,102498
BTCEUR,20251003,163700,102499,102570,102499,102556
BTCEUR,20251003,163800,102555,102621,102555,102621
BTCEUR,20251003,163900,102629,102760,102629,102760
BTCEUR,20251003,164000,102770,102786,102733,102769
BTCEUR,20251003,164100,102770,102862,102754,102799
BTCEUR,20251003,164200,102800,102802,102759,102782
BTCEUR,20251003,164300,102778,102779,102734,102768
BTCEUR,20251003,164400,102771,102786,102754,102754
BTCEUR,20251003,164500,102747,102757,102736,102743
BTCEUR,20251003,164600,102748,102805,102748,102802
BTCEUR,20251003,164700,102796,102878,102796,102878
BTCEUR,20251003,164800,102880,102988,102880,102960
BTCEUR,20251003,164900,102964,102994,102950,102962
BTCEUR,20251003,165000,102964,102964,102906,102916
BTCEUR,20251003,165100,102902,102914,102876,102914
BTCEUR,20251003,165200,102918,102966,102910,102966
BTCEUR,20251003,165300,102964,102964,102926,102962
BTCEUR,20251003,165400,102968,103036,102968,103036
BTCEUR,20251003,165500,103038,103038,102970,102992
BTCEUR,20251003,165600,102994,102994,102969,102978
BTCEUR,20251003,165700,102990,102990,102916,102936
BTCEUR,20251003,165800,102937,102944,102896,102896
BTCEUR,20251003,165900,102899,102916,102894,102914
BTCEUR,20251003,170000,102910,102948,102906,102948
BTCEUR,20251003,170100,102958,102958,102906,102906
BTCEUR,20251003,170200,102908,102941,102864,102864
BTCEUR,20251003,170300,102860,102868,102826,102841
BTCEUR,20251003,170400,102862,102924,102862,102880
BTCEUR,20251003,170500,102872,102872,102786,102789
BTCEUR,20251003,170600,102794,102814,102757,102814
BTCEUR,20251003,170700,102824,102860,102824,102860
BTCEUR,20251003,170800,102869,102910,102869,102904
BTCEUR,20251003,170900,102903,102944,102896,102924
BTCEUR,20251003,171000,102917,102917,102840,102851
BTCEUR,20251003,171100,102854,102869,102760,102767
BTCEUR,20251003,171200,102764,102778,102752,102778
BTCEUR,20251003,171300,102784,102816,102778,102816
BTCEUR,20251003,171400,102824,102874,102824,102874
BTCEUR,20251003,171500,102872,102902,102864,102901
BTCEUR,20251003,171600,102907,103012,102907,103006
BTCEUR,20251003,171700,103001,103001,102954,102956
BTCEUR,20251003,171800,102954,102994,102934,102994
BTCEUR,20251003,171900,102999,103234,102999,103204
BTCEUR,20251003,172000,103194,103313,103194,103242
BTCEUR,20251003,172100,103235,103340,103235,103328
BTCEUR,20251003,172200,103327,103327,103234,103272
BTCEUR,20251003,172300,103276,103405,103276,103357
BTCEUR,20251003,172400,103354,103404,103336,103372
BTCEUR,20251003,172500,103366,103368,103323,103342
BTCEUR,20251003,172600,103332,103332,103284,103284
BTCEUR,20251003,172700,103274,103274,103214,103214
BTCEUR,20251003,172800,103216,103242,103186,103242
BTCEUR,20251003,172900,103238,103240,103198,103240
BTCEUR,20251003,173000,103242,103268,103242,103263
BTCEUR,20251003,173100,103264,103384,103264,103384
BTCEUR,20251003,173200,103409,103616,103409,103593
BTCEUR,20251003,173300,103578,103594,103500,103504
BTCEUR,20251003,173400,103520,103580,103520,103564
BTCEUR,20251003,173500,103558,103625,103512,103625
BTCEUR,20251003,173600,103646,103663,103634,103639
BTCEUR,20251003,173700,103642,103642,103584,103609
BTCEUR,20251003,173800,103606,103642,103582,103582
BTCEUR,20251003,173900,103572,103630,103550,103628
BTCEUR,20251003,174000,103642,103676,103641,103653
BTCEUR,20251003,174100,103646,103646,103576,103645
BTCEUR,20251003,174200,103650,103680,103629,103643
BTCEUR,20251003,174300,103647,103647,103564,103588
BTCEUR,20251003,174400,103590,103590,103539,103590
BTCEUR,20251003,174500,103599,103602,103572,103586
BTCEUR,20251003,174600,103596,103644,103596,103642
BTCEUR,20251003,174700,103641,103772,103640,103726
BTCEUR,20251003,174800,103706,103706,103597,103610
BTCEUR,20251003,174900,103616,103626,103549,103622
BTCEUR,20251003,175000,103616,103704,103616,103704
BTCEUR,20251003,175100,103708,103790,103688,103785
BTCEUR,20251003,175200,103786,103832,103786,103805
BTCEUR,20251003,175300,103818,103822,103796,103815
BTCEUR,20251003,175400,103830,103940,103822,103826
BTCEUR,20251003,175500,103825,103872,103810,103872
BTCEUR,20251003,175600,103877,103922,103826,103826
BTCEUR,20251003,175700,103814,103873,103792,103844
BTCEUR,20251003,175800,103846,103984,103846,103970
BTCEUR,20251003,175900,103962,103974,103934,103968
BTCEUR,20251003,180000,103980,104122,103980,104070
BTCEUR,20251003,180100,104064,104304,104064,104304
BTCEUR,20251003,180200,104356,104542,104342,104524
BTCEUR,20251003,180300,104516,104534,104462,104462
BTCEUR,20251003,180400,104446,104480,104370,104472
BTCEUR,20251003,180500,104468,104504,104415,104444
BTCEUR,20251003,180600,104454,104496,104351,104496
BTCEUR,20251003,180700,104501,104632,104501,104614
BTCEUR,20251003,180800,104608,104655,104597,104636
BTCEUR,20251003,180900,104629,104629,104472,104472
BTCEUR,20251003,181000,104471,104574,104471,104568
BTCEUR,20251003,181100,104558,104648,104515,104636
BTCEUR,20251003,181200,104649,104836,104649,104836
BTCEUR,20251003,181300,104840,104936,104840,104894
BTCEUR,20251003,181400,104884,104915,104756,104756
BTCEUR,20251003,181500,104739,104883,104739,104811
BTCEUR,20251003,181600,104816,104968,104816,104943
BTCEUR,20251003,181700,104923,104923,104770,104770
BTCEUR,20251003,181800,104742,104766,104696,104759
BTCEUR,20251003,181900,104747,104825,104729,104817
BTCEUR,20251003,182000,104811,104816,104786,104816
BTCEUR,20251003,182100,104806,104836,104732,104836
BTCEUR,20251003,182200,104832,105068,104814,105068
BTCEUR,20251003,182300,105083,105141,105060,105073
BTCEUR,20251003,182400,105055,105078,104996,105062
BTCEUR,20251003,182500,105059,105128,105048,105128
BTCEUR,20251003,182600,105132,105254,105131,105251
BTCEUR,20251003,182700,105256,105266,105218,105266
BTCEUR,20251003,182800,105272,105390,105271,105375
BTCEUR,20251003,182900,105364,105430,105360,105410
BTCEUR,20251003,183000,105422,105422,105303,105310
BTCEUR,20251003,183100,105306,105306,105214,105300
BTCEUR,20251003,183200,105292,105369,105242,105364
BTCEUR,20251003,183300,105366,105452,105366,105438
BTCEUR,20251003,183400,105436,105473,105436,105473
BTCEUR,20251003,183500,105476,105476,105417,105417
BTCEUR,20251003,183600,105408,105464,105353,105464
BTCEUR,20251003,183700,105461,105507,105424,105498
BTCEUR,20251003,183800,105490,105494,105460,105460
BTCEUR,20251003,183900,105449,105449,105332,105332
BTCEUR,20251003,184000,105322,105405,105322,105404
BTCEUR,20251003,184100,105399,105410,105380,105390
BTCEUR,20251003,184200,105392,105414,105377,105377
BTCEUR,20251003,184300,105374,105379,105370,105377
BTCEUR,20251003,184400,105380,105425,105380,105412
BTCEUR,20251003,184500,105404,105412,105396,105412
BTCEUR,20251003,184600,105414,105448,105376,105376
BTCEUR,20251003,184700,105372,105372,105134,105134
BTCEUR,20251003,184800,105123,105123,105034,105074
BTCEUR,20251003,184900,105086,105092,104944,104962
BTCEUR,20251003,185000,104967,104967,104810,104830
BTCEUR,20251003,185100,104854,104964,104854,104854
BTCEUR,20251003,185200,104841,104868,104739,104761
BTCEUR,20251003,185300,104780,104786,104704,104704
BTCEUR,20251003,185400,104707,104708,104626,104682
BTCEUR,20251003,185500,104696,104708,104624,104632
BTCEUR,20251003,185600,104634,104737,104620,104737
BTCEUR,20251003,185700,104732,104732,104611,104660
BTCEUR,20251003,185800,104666,104674,104614,104614
BTCEUR,20251003,185900,104608,104608,104480,104480
BTCEUR,20251003,190000,104472,104490,104348,104348
BTCEUR,20251003,190100,104346,104346,104002,104002
BTCEUR,20251003,190200,103956,104093,103799,104073
BTCEUR,20251003,190300,104090,104122,103834,103834
BTCEUR,20251003,190400,103850,103892,103634,103805
BTCEUR,20251003,190500,103822,103920,103798,103920
BTCEUR,20251003,190600,103944,103984,103722,103792
BTCEUR,20251003,190700,103810,104032,103810,104002
BTCEUR,20251003,190800,104020,104114,104020,104090
BTCEUR,20251003,190900,104091,104248,104091,104248
BTCEUR,20251003,191000,104262,104550,104262,104532
BTCEUR,20251003,191100,104540,104677,104540,104677
BTCEUR,20251003,191200,104683,104762,104648,104668
BTCEUR,20251003,191300,104666,104767,104652,104753
BTCEUR,20251003,191400,104734,104790,104712,104776
BTCEUR,20251003,191500,104764,104810,104741,104741
BTCEUR,20251003,191600,104733,104733,104471,104471
BTCEUR,20251003,191700,104454,104692,104454,104664
BTCEUR,20251003,191800,104642,104642,104388,104388
BTCEUR,20251003,191900,104392,104486,104300,104300
BTCEUR,20251003,192000,104301,104301,104166,104166
BTCEUR,20251003,192100,104164,104304,104126,104290
BTCEUR,20251003,192200,104289,104344,104252,104282
BTCEUR,20251003,192300,104302,104450,104302,104442
BTCEUR,20251003,192400,104446,104494,104357,104363
BTCEUR,20251003,192500,104372,104392,104284,104286
BTCEUR,20251003,192600,104284,104354,104240,104273
BTCEUR,20251003,192700,104304,104377,104294,104374
BTCEUR,20251003,192800,104380,104416,104380,104396
BTCEUR,20251003,192900,104392,104415,104320,104402
BTCEUR,20251003,193000,104397,104400,104360,104360
BTCEUR,20251003,193100,104347,104347,104303,104305
BTCEUR,20251003,193200,104302,104302,104192,104275
BTCEUR,20251003,193300,104293,104426,104293,104426
BTCEUR,20251003,193400,104449,104546,104449,104476
BTCEUR,20251003,193500,104494,104508,104462,104462
BTCEUR,20251003,193600,104450,104570,104450,104570
BTCEUR,20251003,193700,104575,104666,104575,104580
BTCEUR,20251003,193800,104578,104656,104578,104624
BTCEUR,20251003,193900,104605,104611,104580,104611
BTCEUR,20251003,194000,104629,104680,104629,104675
BTCEUR,20251003,194100,104673,104703,104673,104702
BTCEUR,20251003,194200,104708,104708,104502,104502
BTCEUR,20251003,194300,104510,104545,104456,104515
BTCEUR,20251003,194400,104510,104510,104423,104433
BTCEUR,20251003,194500,104438,104442,104384,104395
BTCEUR,20251003,194600,104390,104392,104275,104325
BTCEUR,20251003,194700,104346,104380,104186,104186
BTCEUR,20251003,194800,104192,104246,104186,104244
BTCEUR,20251003,194900,104253,104274,104129,104129
BTCEUR,20251003,195000,104126,104135,104030,104038
BTCEUR,20251003,195100,104045,104105,104040,104062
BTCEUR,20251003,195200,104072,104084,103895,103926
BTCEUR,20251003,195300,103930,103976,103776,103798
BTCEUR,20251003,195400,103817,103853,103752,103776
BTCEUR,20251003,195500,103786,103791,103660,103660
BTCEUR,20251003,195600,103632,103908,103632,103908
BTCEUR,20251003,195700,103915,104014,103898,104014
BTCEUR,20251003,195800,104018,104120,104018,104096
BTCEUR,20251003,195900,104109,104136,104008,104030
BTCEUR,20251003,200000,104026,104050,104010,104024
BTCEUR,20251003,200100,104026,104033,103866,103866
BTCEUR,20251003,200200,103904,103912,103763,103860
BTCEUR,20251003,200300,103876,103985,103876,103940
BTCEUR,20251003,200400,103943,103992,103895,103918
BTCEUR,20251003,200500,103908,103908,103782,103788
BTCEUR,20251003,200600,103800,103839,103642,103686
BTCEUR,20251003,200700,103702,103725,103556,103614
BTCEUR,20251003,200800,103622,103840,103622,103833
BTCEUR,20251003,200900,103827,103827,103712,103778
BTCEUR,20251003,201000,103794,103890,103794,103844
BTCEUR,20251003,201100,103878,103960,103875,103960
BTCEUR,20251003,201200,103972,104078,103972,104005
BTCEUR,20251003,201300,104002,104006,103948,103967
BTCEUR,20251003,201400,103966,103980,103945,103945
BTCEUR,20251003,201500,103956,103987,103948,103974
BTCEUR,20251003,201600,103979,104030,103972,104012
BTCEUR,20251003,201700,104014,104072,104014,104066
BTCEUR,20251003,201800,104064,104081,104044,104081
BTCEUR,20251003,201900,104088,104152,104085,104149
BTCEUR,20251003,202000,104144,104219,104144,104219
BTCEUR,20251003,202100,104212,104237,104154,104154
BTCEUR,20251003,202200,104153,104307,104153,104290
BTCEUR,20251003,202300,104280,104382,104276,104329
BTCEUR,20251003,202400,104308,104328,104298,104320
BTCEUR,20251003,202500,104322,104354,104322,104354
BTCEUR,20251003,202600,104363,104382,104352,104374
BTCEUR,20251003,202700,104375,104449,104375,104396
BTCEUR,20251003,202800,104406,104429,104406,104426
BTCEUR,20251003,202900,104428,104448,104362,104362
BTCEUR,20251003,203000,104360,104368,104336,104364
BTCEUR,20251003,203100,104368,104448,104368,104436
BTCEUR,20251003,203200,104427,104427,104300,104300
BTCEUR,20251003,203300,104302,104302,104126,104140
BTCEUR,20251003,203400,104152,104336,104152,104336
BTCEUR,20251003,203500,104344,104364,104322,104359
BTCEUR,20251003,203600,104366,104420,104366,104408
BTCEUR,20251003,203700,104406,104416,104361,104380
BTCEUR,20251003,203800,104386,104466,104386,104466
BTCEUR,20251003,203900,104484,104541,104484,104530
BTCEUR,20251003,204000,104520,104520,104491,104507
BTCEUR,20251003,204100,104514,104520,104458,104505
BTCEUR,20251003,204200,104516,104516,104428,104428
BTCEUR,20251003,204300,104419,104440,104416,104432
BTCEUR,20251003,204400,104430,104439,104428,104439
BTCEUR,20251003,204500,104440,104478,104440,104465
BTCEUR,20251003,204600,104463,104463,104400,104434
BTCEUR,20251003,204700,104436,104436,104414,104415
BTCEUR,20251003,204800,104423,104470,104423,104458
BTCEUR,20251003,204900,104450,104515,104450,104465
BTCEUR,20251003,205000,104442,104442,104279,104292
BTCEUR,20251003,205100,104300,104329,104242,104242
BTCEUR,20251003,205200,104224,104298,104224,104266
BTCEUR,20251003,205300,104263,104264,104202,104212
BTCEUR,20251003,205400,104232,104271,104232,104246
BTCEUR,20251003,205500,104253,104292,104253,104290
BTCEUR,20251003,205600,104289,104291,104253,104264
BTCEUR,20251003,205700,104271,104287,104256,104256
BTCEUR,20251003,205800,104263,104318,104263,104315
BTCEUR,20251003,205900,104310,104316,104304,104307
BTCEUR,20251003,210000,104305,104368,104304,104362
BTCEUR,20251003,210100,104360,104410,104360,104362
BTCEUR,20251003,210200,104356,104356,104332,104337
BTCEUR,20251003,210300,104312,104312,104258,104259
BTCEUR,20251003,210400,104258,104258,104230,104247
BTCEUR,20251003,210500,104266,104272,104226,104232
BTCEUR,20251003,210600,104224,104236,104214,104234
BTCEUR,20251003,210700,104232,104282,104232,104270
BTCEUR,20251003,210800,104259,104308,104259,104307
BTCEUR,20251003,210900,104308,104308,104277,104287
BTCEUR,20251003,211000,104288,104338,104288,104338
BTCEUR,20251003,211100,104342,104394,104342,104394
BTCEUR,20251003,211200,104392,104392,104332,104384
BTCEUR,20251003,211300,104395,104404,104335,104335
BTCEUR,20251003,211400,104326,104326,104295,104295
BTCEUR,20251003,211500,104294,104294,104256,104284
BTCEUR,20251003,211600,104283,104366,104282,104366
BTCEUR,20251003,211700,104368,104470,104368,104396
BTCEUR,20251003,211800,104380,104458,104378,104446
BTCEUR,20251003,211900,104444,104492,104444,104486
BTCEUR,20251003,212000,104482,104482,104454,104454
BTCEUR,20251003,212100,104455,104470,104439,104439
BTCEUR,20251003,212200,104434,104442,104416,104416
BTCEUR,20251003,212300,104412,104441,104404,104440
BTCEUR,20251003,212400,104424,104424,104397,104397
BTCEUR,20251003,212500,104397,104397,104349,104370
BTCEUR,20251003,212600,104384,104433,104384,104433
BTCEUR,20251003,212700,104436,104469,104436,104469
BTCEUR,20251003,212800,104475,104488,104474,104488
BTCEUR,20251003,212900,104490,104556,104490,104556
BTCEUR,20251003,213000,104562,104586,104562,104577
BTCEUR,20251003,213100,104567,104624,104567,104624
BTCEUR,20251003,213200,104622,104659,104618,104659
BTCEUR,20251003,213300,104668,104704,104624,104624
BTCEUR,20251003,213400,104614,104639,104612,104639
BTCEUR,20251003,213500,104640,104658,104640,104648
BTCEUR,20251003,213600,104646,104647,104618,104639
BTCEUR,20251003,213700,104628,104664,104628,104664
BTCEUR,20251003,213800,104678,104678,104644,104644
BTCEUR,20251003,213900,104640,104640,104525,104544
BTCEUR,20251003,214000,104531,104531,104464,104464
BTCEUR,20251003,214100,104462,104472,104461,104472
BTCEUR,20251003,214200,104486,104580,104486,104580
BTCEUR,20251003,214300,104586,104586,104516,104532
BTCEUR,20251003,214400,104542,104546,104524,104532
BTCEUR,20251003,214500,104530,104530,104513,104518
BTCEUR,20251003,214600,104526,104551,104522,104522
BTCEUR,20251003,214700,104497,104497,104383,104394
BTCEUR,20251003,214800,104396,104444,104385,104444
BTCEUR,20251003,214900,104443,104466,104443,104464
BTCEUR,20251003,215000,104463,104463,104444,104449
BTCEUR,20251003,215100,104448,104448,104400,104428
BTCEUR,20251003,215200,104444,104451,104440,104450
BTCEUR,20251003,215300,104456,104484,104453,104456
BTCEUR,20251003,215400,104460,104515,104460,104511
BTCEUR,20251003,215500,104493,104494,104480,104486
BTCEUR,20251003,215600,104481,104481,104471,104474
BTCEUR,20251003,215700,104478,104492,104478,104481
BTCEUR,20251003,215800,104470,104476,104446,104446
BTCEUR,20251003,215900,104430,104478,104430,104452
BTCEUR,20251003,220000,104444,104460,104398,104432
BTCEUR,20251003,220100,104448,104460,104357,104375
BTCEUR,20251003,220200,104366,104366,104218,104218
BTCEUR,20251003,220300,104207,104207,104116,104163
BTCEUR,20251003,220400,104149,104176,104142,104160
BTCEUR,20251003,220500,104156,104202,104156,104160
BTCEUR,20251003,220600,104161,104161,104051,104122
BTCEUR,20251003,220700,104124,104174,104124,104174
BTCEUR,20251003,220800,104176,104252,104176,104242
BTCEUR,20251003,220900,104232,104232,104114,104114
BTCEUR,20251003,221000,104102,104102,103996,103996
BTCEUR,20251003,221100,103998,104008,103952,103952
BTCEUR,20251003,221200,103938,103960,103902,103954
BTCEUR,20251003,221300,103958,103958,103950,103956
BTCEUR,20251003,221400,103954,103955,103900,103905
BTCEUR,20251003,221500,103910,103961,103910,103961
BTCEUR,20251003,221600,103962,103969,103962,103968
BTCEUR,20251003,221700,103974,104104,103970,104104
BTCEUR,20251003,221800,104102,104122,104071,104071
BTCEUR,20251003,221900,104072,104072,104036,104036
BTCEUR,20251003,222000,104035,104042,104026,104042
BTCEUR,20251003,222100,104045,104123,104040,104100
BTCEUR,20251003,222200,104092,104092,104072,104072
BTCEUR,20251003,222300,104067,104067,104044,104044
BTCEUR,20251003,222400,104052,104064,104052,104053
BTCEUR,20251003,222500,104039,104040,104039,104040
BTCEUR,20251003,222600,104039,104039,104036,104036
BTCEUR,20251003,222700,104036,104039,104028,104028
BTCEUR,20251003,222800,104020,104020,103954,103954
BTCEUR,20251003,222900,103956,103972,103956,103964
BTCEUR,20251003,223000,103968,103998,103968,103998
BTCEUR,20251003,223100,103999,104080,103999,104080
BTCEUR,20251003,223200,104089,104132,104089,104132
BTCEUR,20251003,223300,104134,104176,104134,104159
BTCEUR,20251003,223400,104155,104158,104137,104137
BTCEUR,20251003,223500,104136,104136,104122,104122
BTCEUR,20251003,223600,104126,104156,104126,104156
BTCEUR,20251003,223700,104160,104182,104160,104182
BTCEUR,20251003,223800,104194,104206,104194,104206
BTCEUR,20251003,223900,104213,104238,104213,104238
BTCEUR,20251003,224000,104238,104260,104238,104260
BTCEUR,20251003,224100,104256,104261,104212,104261
BTCEUR,20251003,224200,104262,104278,104262,104278
BTCEUR,20251003,224300,104280,104402,104280,104402
BTCEUR,20251003,224400,104397,104398,104383,104398
BTCEUR,20251003,224500,104399,104437,104399,104437
BTCEUR,20251003,224600,104442,104498,104442,104497
BTCEUR,20251003,224700,104502,104502,104407,104407
BTCEUR,20251003,224800,104402,104402,104393,104393
BTCEUR,20251003,224900,104390,104390,104338,104345
BTCEUR,20251003,225000,104346,104398,104346,104398
BTCEUR,20251003,225100,104402,104406,104376,104384
BTCEUR,20251003,225200,104382,104384,104364,104364
BTCEUR,20251003,225300,104360,104360,104335,104348
BTCEUR,20251003,225400,104362,104362,104356,104359
BTCEUR,20251003,225500,104360,104366,104358,104366
BTCEUR,20251003,225600,104365,104368,104364,104364
BTCEUR,20251003,225700,104362,104362,104352,104352
BTCEUR,20251003,225800,104351,104351,104305,104305
BTCEUR,20251003,225900,104302,104313,104298,104312
BTCEUR,20251003,230000,104308,104308,104248,104248
BTCEUR,20251003,230100,104252,104252,104200,104200
BTCEUR,20251003,230200,104218,104218,104218,104218
BTCEUR,20251003,230300,104216,104216,104196,104206
BTCEUR,20251003,230400,104208,104212,104207,104210
BTCEUR,20251003,230500,104216,104244,104216,104242
BTCEUR,20251003,230600,104238,104238,104207,104207
BTCEUR,20251003,230700,104208,104214,104208,104214
BTCEUR,20251003,230800,104214,104214,104214,104214
BTCEUR,20251003,230900,104214,104214,104209,104209
BTCEUR,20251003,231000,104191,104191,104188,104188
BTCEUR,20251003,231100,104190,104190,104190,104190
BTCEUR,20251003,231200,104190,104213,104190,104213
BTCEUR,20251003,231300,104213,104213,104213,104213
BTCEUR,20251003,231400,104213,104213,104196,104196
BTCEUR,20251003,231500,104195,104240,104195,104240
BTCEUR,20251003,231600,104248,104248,104221,104226
BTCEUR,20251003,231700,104228,104234,104226,104226
BTCEUR,20251003,231800,104225,104225,104182,104193
BTCEUR,20251003,231900,104190,104190,104168,104168
BTCEUR,20251003,232000,104164,104164,104113,104113
BTCEUR,20251003,232100,104117,104126,104117,104126
BTCEUR,20251003,232200,104132,104153,104132,104153
BTCEUR,20251003,232300,104153,104153,104153,104153
BTCEUR,20251003,232400,104153,104153,104135,104135
BTCEUR,20251003,232500,104128,104134,104128,104134
BTCEUR,20251003,232600,104134,104134,104134,104134
BTCEUR,20251003,232700,104148,104156,104147,104147
BTCEUR,20251003,232800,104144,104144,104136,104136
BTCEUR,20251003,232900,104128,104128,104122,104122
BTCEUR,20251003,233000,104122,104122,104122,104122
BTCEUR,20251003,233100,104130,104159,104130,104157
BTCEUR,20251003,233200,104144,104144,104124,104124
BTCEUR,20251003,233300,104124,104124,104080,104080
BTCEUR,20251003,233400,104077,104080,104048,104048
BTCEUR,20251003,233500,104045,104058,104045,104058
BTCEUR,20251003,233600,104060,104060,104032,104032
BTCEUR,20251003,233700,104032,104032,104032,104032
BTCEUR,20251003,233800,104032,104032,104032,104032
BTCEUR,20251003,233900,103984,104000,103967,104000
BTCEUR,20251003,234000,104010,104020,104009,104020
BTCEUR,20251003,234100,104018,104018,103976,103976
BTCEUR,20251003,234200,103968,103968,103926,103926
BTCEUR,20251003,234300,103928,103958,103928,103958
BTCEUR,20251003,234400,103959,104012,103959,103992
BTCEUR,20251003,234500,103976,103984,103966,103984
BTCEUR,20251003,234600,103996,104016,103996,104016
BTCEUR,20251003,234700,104016,104016,104016,104016
BTCEUR,20251003,234800,104016,104016,104013,104013
BTCEUR,20251003,234900,104012,104012,104000,104000
BTCEUR,20251003,235000,103998,103998,103974,103974
BTCEUR,20251003,235100,103968,103968,103924,103924
BTCEUR,20251003,235200,103917,103917,103876,103876
BTCEUR,20251003,235300,103874,103996,103874,103996
BTCEUR,20251003,235400,104005,104007,104005,104007
BTCEUR,20251003,235500,104009,104138,104009,104138
BTCEUR,20251003,235600,104143,104143,104120,104132
BTCEUR,20251003,235700,104134,104161,104134,104161
BTCEUR,20251003,235800,104174,104206,104174,104186
BTCEUR,20251003,235900,104183,104183,104183,104183
BTCEUR,20251004,000000,104178,104178,104134,104134
ETHEUR,20251003,000100,3812.40,3814.15,3811.07,3814.15
ETHEUR,20251003,000200,3814.81,3819.04,3814.81,3819.04
ETHEUR,20251003,000300,3819.11,3820.19,3818.38,3819.48
ETHEUR,20251003,000400,3820.15,3821.05,3820.15,3821.05
ETHEUR,20251003,000500,3821.06,3822.27,3819.47,3822.27
ETHEUR,20251003,000600,3822.35,3825.43,3822.35,3825.29
ETHEUR,20251003,000700,3825.39,3825.57,3820.50,3821.37
ETHEUR,20251003,000800,3821.62,3823.27,3821.17,3823.27
ETHEUR,20251003,000900,3823.19,3823.19,3822.41,3822.61
ETHEUR,20251003,001000,3822.75,3823.96,3822.75,3823.32
ETHEUR,20251003,001100,3823.19,3823.19,3820.75,3820.75
ETHEUR,20251003,001200,3820.77,3820.77,3818.16,3818.20
ETHEUR,20251003,001300,3818.10,3818.69,3817.54,3817.54
ETHEUR,20251003,001400,3817.69,3820.47,3817.69,3819.14
ETHEUR,20251003,001500,3819.05,3821.87,3818.90,3821.87
ETHEUR,20251003,001600,3821.97,3821.97,3818.98,3818.98
ETHEUR,20251003,001700,3818.68,3818.68,3814.73,3814.73
ETHEUR,20251003,001800,3814.76,3815.92,3814.76,3815.60
ETHEUR,20251003,001900,3815.90,3816.83,3814.98,3814.98
ETHEUR,20251003,002000,3815.23,3815.56,3813.43,3814.00
ETHEUR,20251003,002100,3813.76,3813.76,3812.04,3813.65
ETHEUR,20251003,002200,3814.36,3817.14,3814.36,3815.98
ETHEUR,20251003,002300,3816.22,3816.54,3814.39,3814.39
ETHEUR,20251003,002400,3813.93,3814.17,3812.07,3812.07
ETHEUR,20251003,002500,3812.21,3813.51,3806.75,3806.92
ETHEUR,20251003,002600,3806.75,3808.72,3806.54,3808.71
ETHEUR,20251003,002700,3808.67,3808.67,3807.19,3807.79
ETHEUR,20251003,002800,3807.59,3811.45,3807.59,3811.45
ETHEUR,20251003,002900,3812.02,3812.55,3809.82,3810.39
ETHEUR,20251003,003000,3810.62,3811.60,3810.62,3811.23
ETHEUR,20251003,003100,3811.07,3813.81,3811.07,3813.22
ETHEUR,20251003,003200,3813.14,3813.29,3812.29,3813.29
ETHEUR,20251003,003300,3813.50,3814.09,3812.60,3812.60
ETHEUR,20251003,003400,3812.25,3812.25,3810.62,3811.15
ETHEUR,20251003,003500,3811.53,3812.48,3811.53,3811.96
ETHEUR,20251003,003600,3811.92,3812.10,3809.51,3810.88
ETHEUR,20251003,003700,3810.98,3812.52,3810.98,3812.52
ETHEUR,20251003,003800,3812.69,3813.70,3812.31,3812.48
ETHEUR,20251003,003900,3812.14,3812.87,3811.80,3811.80
ETHEUR,20251003,004000,3811.54,3811.54,3809.09,3809.73
ETHEUR,20251003,004100,3809.58,3810.71,3809.50,3810.56
ETHEUR,20251003,004200,3810.85,3811.08,3810.16,3811.08
ETHEUR,20251003,004300,3811.64,3813.17,3811.64,3812.92
ETHEUR,20251003,004400,3812.79,3813.09,3809.54,3810.21
ETHEUR,20251003,004500,3810.38,3811.42,3807.94,3808.44
ETHEUR,20251003,004600,3808.73,3809.86,3807.75,3808.23
ETHEUR,20251003,004700,3808.56,3808.78,3803.78,3803.84
ETHEUR,20251003,004800,3803.90,3806.43,3803.89,3806.43
ETHEUR,20251003,004900,3806.44,3807.40,3806.44,3807.32
ETHEUR,20251003,005000,3807.25,3807.37,3806.98,3806.98
ETHEUR,20251003,005100,3806.80,3806.80,3803.79,3805.83
ETHEUR,20251003,005200,3806.01,3806.48,3806.01,3806.10
ETHEUR,20251003,005300,3806.21,3806.46,3805.71,3806.37
ETHEUR,20251003,005400,3806.19,3806.19,3805.67,3805.77
ETHEUR,20251003,005500,3805.66,3805.66,3804.32,3805.11
ETHEUR,20251003,005600,3805.38,3805.92,3805.25,3805.92
ETHEUR,20251003,005700,3806.66,3808.59,3806.66,3808.05
ETHEUR,20251003,005800,3807.80,3808.15,3806.18,3806.29
ETHEUR,20251003,005900,3806.41,3807.44,3806.41,3807.44
ETHEUR,20251003,010000,3807.47,3808.36,3807.47,3808.36
ETHEUR,20251003,010100,3808.35,3809.68,3807.43,3809.68
ETHEUR,20251003,010200,3810.00,3813.65,3810.00,3813.56
ETHEUR,20251003,010300,3813.48,3813.65,3812.67,3813.65
ETHEUR,20251003,010400,3813.66,3813.77,3812.56,3812.78
ETHEUR,20251003,010500,3812.67,3812.67,3810.20,3811.46
ETHEUR,20251003,010600,3811.44,3812.78,3811.03,3812.78
ETHEUR,20251003,010700,3813.16,3813.42,3813.14,3813.36
ETHEUR,20251003,010800,3813.48,3814.79,3813.48,3814.26
ETHEUR,20251003,010900,3814.22,3814.64,3814.07,3814.07
ETHEUR,20251003,011000,3814.14,3814.72,3814.14,3814.19
ETHEUR,20251003,011100,3813.95,3814.15,3812.35,3812.35
ETHEUR,20251003,011200,3812.25,3813.73,3812.25,3813.73
ETHEUR,20251003,011300,3813.78,3815.50,3813.78,3815.50
ETHEUR,20251003,011400,3815.70,3815.70,3815.70,3815.70
ETHEUR,20251003,011500,3815.71,3815.89,3815.71,3815.89
ETHEUR,20251003,011600,3816.08,3816.19,3813.98,3814.03
ETHEUR,20251003,011700,3814.23,3815.98,3814.23,3815.69
ETHEUR,20251003,011800,3815.52,3816.15,3814.43,3816.15
ETHEUR,20251003,011900,3816.40,3817.02,3816.04,3816.04
ETHEUR,20251003,012000,3816.08,3816.08,3814.95,3814.95
ETHEUR,20251003,012100,3814.97,3818.14,3814.97,3818.14
ETHEUR,20251003,012200,3818.04,3818.53,3816.04,3816.04
ETHEUR,20251003,012300,3815.81,3815.81,3814.75,3815.48
ETHEUR,20251003,012400,3815.43,3817.06,3815.43,3815.50
ETHEUR,20251003,012500,3815.39,3815.39,3812.81,3812.81
ETHEUR,20251003,012600,3812.57,3812.57,3809.16,3809.16
ETHEUR,20251003,012700,3809.77,3811.77,3809.77,3811.54
ETHEUR,20251003,012800,3811.71,3812.17,3810.81,3811.13
ETHEUR,20251003,012900,3810.92,3811.40,3809.40,3809.40
ETHEUR,20251003,013000,3808.96,3809.56,3808.96,3809.56
ETHEUR,20251003,013100,3809.42,3809.42,3808.18,3808.85
ETHEUR,20251003,013200,3808.96,3809.41,3808.96,3809.23
ETHEUR,20251003,013300,3809.18,3811.63,3809.18,3811.63
ETHEUR,20251003,013400,3811.94,3812.48,3811.94,3812.23
ETHEUR,20251003,013500,3812.35,3814.12,3812.35,3814.12
ETHEUR,20251003,013600,3814.21,3815.41,3813.30,3813.93
ETHEUR,20251003,013700,3813.71,3813.71,3812.52,3813.33
ETHEUR,20251003,013800,3813.47,3813.51,3812.42,3812.42
ETHEUR,20251003,013900,3812.33,3813.17,3812.09,3813.15
ETHEUR,20251003,014000,3813.17,3813.31,3813.17,3813.31
ETHEUR,20251003,014100,3813.41,3814.89,3812.87,3814.79
ETHEUR,20251003,014200,3814.54,3814.54,3813.77,3814.15
ETHEUR,20251003,014300,3814.19,3814.19,3813.11,3813.11
ETHEUR,20251003,014400,3813.23,3813.54,3812.75,3812.75
ETHEUR,20251003,014500,3812.52,3813.55,3812.05,3813.55
ETHEUR,20251003,014600,3813.70,3813.70,3811.36,3811.36
ETHEUR,20251003,014700,3811.42,3813.14,3811.42,3813.12
ETHEUR,20251003,014800,3813.10,3813.10,3811.38,3812.25
ETHEUR,20251003,014900,3812.69,3813.52,3812.20,3812.23
ETHEUR,20251003,015000,3812.26,3814.18,3812.26,3814.18
ETHEUR,20251003,015100,3813.94,3816.49,3813.61,3816.49
ETHEUR,20251003,015200,3817.06,3822.40,3816.58,3822.40
ETHEUR,20251003,015300,3822.32,3823.18,3821.80,3821.80
ETHEUR,20251003,015400,3821.57,3821.57,3820.55,3821.55
ETHEUR,20251003,015500,3821.82,3822.27,3821.73,3821.73
ETHEUR,20251003,015600,3821.68,3822.96,3821.59,3822.29
ETHEUR,20251003,015700,3822.12,3824.76,3821.49,3823.18
ETHEUR,20251003,015800,3823.09,3823.70,3822.80,3822.80
ETHEUR,20251003,015900,3822.96,3824.21,3822.96,3824.04
ETHEUR,20251003,020000,3823.69,3823.79,3823.34,3823.52
ETHEUR,20251003,020100,3823.55,3823.60,3821.25,3821.25
ETHEUR,20251003,020200,3820.79,3821.38,3819.41,3820.71
ETHEUR,20251003,020300,3821.02,3821.45,3817.27,3817.27
ETHEUR,20251003,020400,3817.23,3817.54,3816.47,3817.54
ETHEUR,20251003,020500,3817.50,3817.50,3815.08,3815.08
ETHEUR,20251003,020600,3814.82,3817.51,3814.58,3817.31
ETHEUR,20251003,020700,3817.08,3817.21,3816.48,3816.48
ETHEUR,20251003,020800,3816.52,3817.54,3815.68,3815.80
ETHEUR,20251003,020900,3815.92,3816.26,3814.82,3814.82
ETHEUR,20251003,021000,3814.69,3814.69,3813.03,3813.03
ETHEUR,20251003,021100,3812.90,3813.06,3812.69,3812.69
ETHEUR,20251003,021200,3812.66,3812.66,3811.06,3811.44
ETHEUR,20251003,021300,3811.14,3811.14,3808.88,3809.42
ETHEUR,20251003,021400,3809.83,3811.97,3809.83,3811.81
ETHEUR,20251003,021500,3811.15,3811.15,3809.12,3809.75
ETHEUR,20251003,021600,3810.32,3810.88,3809.71,3810.59
ETHEUR,20251003,021700,3810.97,3813.05,3810.97,3812.94
ETHEUR,20251003,021800,3813.19,3814.30,3813.19,3814.30
ETHEUR,20251003,021900,3814.52,3815.46,3813.91,3813.91
ETHEUR,20251003,022000,3813.92,3814.29,3813.88,3813.88
ETHEUR,20251003,022100,3813.68,3813.68,3811.10,3812.54
ETHEUR,20251003,022200,3812.79,3813.76,3812.79,3813.70
ETHEUR,20251003,022300,3813.68,3813.69,3813.01,3813.58
ETHEUR,20251003,022400,3814.16,3815.94,3814.16,3815.15
ETHEUR,20251003,022500,3815.20,3815.75,3815.20,3815.73
ETHEUR,20251003,022600,3815.88,3815.95,3814.06,3814.06
ETHEUR,20251003,022700,3813.98,3815.29,3813.98,3814.81
ETHEUR,20251003,022800,3814.71,3815.42,3814.71,3815.42
ETHEUR,20251003,022900,3815.71,3815.98,3814.99,3815.92
ETHEUR,20251003,023000,3816.06,3816.06,3815.45,3815.74
ETHEUR,20251003,023100,3815.93,3815.93,3813.67,3814.51
ETHEUR,20251003,023200,3814.58,3814.79,3813.45,3813.96
ETHEUR,20251003,023300,3814.16,3814.37,3811.94,3811.94
ETHEUR,20251003,023400,3812.05,3812.86,3812.05,3812.52
ETHEUR,20251003,023500,3812.38,3812.38,3811.90,3812.30
ETHEUR,20251003,023600,3812.46,3813.30,3812.46,3813.06
ETHEUR,20251003,023700,3813.25,3814.25,3813.25,3814.25
ETHEUR,20251003,023800,3814.55,3818.79,3814.55,3818.57
ETHEUR,20251003,023900,3818.48,3818.75,3816.12,3816.12
ETHEUR,20251003,024000,3815.31,3815.31,3814.25,3814.25
ETHEUR,20251003,024100,3813.73,3813.73,3813.18,3813.41
ETHEUR,20251003,024200,3813.39,3814.52,3813.35,3814.44
ETHEUR,20251003,024300,3814.27,3815.83,3813.99,3815.71
ETHEUR,20251003,024400,3815.69,3815.69,3812.60,3812.60
ETHEUR,20251003,024500,3812.12,3812.12,3811.58,3811.80
ETHEUR,20251003,024600,3811.82,3812.85,3811.82,3812.09
ETHEUR,20251003,024700,3812.27,3812.45,3811.90,3811.90
ETHEUR,20251003,024800,3811.64,3812.36,3811.49,3812.36
ETHEUR,20251003,024900,3812.68,3814.86,3812.68,3814.86
ETHEUR,20251003,025000,3814.91,3814.91,3813.11,3813.39
ETHEUR,20251003,025100,3813.32,3815.98,3813.27,3814.98
ETHEUR,20251003,025200,3814.74,3814.78,3814.33,3814.54
ETHEUR,20251003,025300,3814.50,3815.15,3814.38,3814.38
ETHEUR,20251003,025400,3814.21,3814.21,3812.38,3812.38
ETHEUR,20251003,025500,3812.26,3812.61,3812.23,3812.60
ETHEUR,20251003,025600,3812.48,3812.48,3811.67,3811.70
ETHEUR,20251003,025700,3811.71,3812.36,3811.58,3812.36
ETHEUR,20251003,025800,3812.37,3812.38,3811.03,3811.03
ETHEUR,20251003,025900,3810.96,3812.06,3810.83,3811.33
ETHEUR,20251003,030000,3811.15,3811.15,3810.12,3810.30
ETHEUR,20251003,030100,3810.22,3813.08,3810.13,3812.85
ETHEUR,20251003,030200,3812.69,3812.84,3812.13,3812.80
ETHEUR,20251003,030300,3813.13,3815.67,3813.13,3815.44
ETHEUR,20251003,030400,3815.32,3815.66,3814.89,3815.66
ETHEUR,20251003,030500,3816.16,3819.02,3814.91,3814.91
ETHEUR,20251003,030600,3815.00,3815.85,3814.55,3815.48
ETHEUR,20251003,030700,3815.57,3815.70,3808.55,3809.75
ETHEUR,20251003,030800,3809.98,3809.98,3806.59,3806.59
ETHEUR,20251003,030900,3806.52,3809.70,3806.48,3809.16
ETHEUR,20251003,031000,3809.36,3811.43,3809.36,3810.26
ETHEUR,20251003,031100,3809.50,3810.34,3808.25,3808.97
ETHEUR,20251003,031200,3809.08,3814.66,3809.08,3814.66
ETHEUR,20251003,031300,3814.96,3814.96,3812.44,3813.25
ETHEUR,20251003,031400,3813.08,3816.31,3813.08,3816.05
ETHEUR,20251003,031500,3815.93,3815.93,3814.28,3814.28
ETHEUR,20251003,031600,3814.14,3814.39,3813.18,3813.18
ETHEUR,20251003,031700,3813.15,3815.43,3812.95,3815.43
ETHEUR,20251003,031800,3815.60,3815.80,3814.78,3815.46
ETHEUR,20251003,031900,3815.72,3815.72,3809.90,3809.90
ETHEUR,20251003,032000,3809.27,3812.46,3808.84,3812.46
ETHEUR,20251003,032100,3812.52,3813.79,3812.52,3813.79
ETHEUR,20251003,032200,3813.88,3813.97,3811.43,3811.43
ETHEUR,20251003,032300,3811.41,3811.52,3810.08,3810.08
ETHEUR,20251003,032400,3809.91,3809.91,3808.40,3808.54
ETHEUR,20251003,032500,3808.92,3810.02,3807.62,3807.62
ETHEUR,20251003,032600,3807.17,3808.43,3806.20,3808.43
ETHEUR,20251003,032700,3808.77,3810.23,3808.77,3810.13
ETHEUR,20251003,032800,3809.73,3810.26,3807.93,3810.26
ETHEUR,20251003,032900,3810.93,3812.23,3810.50,3811.98
ETHEUR,20251003,033000,3812.25,3812.52,3812.21,3812.27
ETHEUR,20251003,033100,3812.38,3812.43,3810.85,3811.14
ETHEUR,20251003,033200,3811.12,3811.77,3811.05,3811.77
ETHEUR,20251003,033300,3812.03,3812.76,3811.49,3812.20
ETHEUR,20251003,033400,3812.59,3816.36,3812.59,3816.09
ETHEUR,20251003,033500,3815.96,3816.99,3815.92,3816.96
ETHEUR,20251003,033600,3817.02,3817.15,3813.66,3813.66
ETHEUR,20251003,033700,3813.35,3818.33,3813.35,3818.33
ETHEUR,20251003,033800,3818.85,3819.36,3818.54,3818.54
ETHEUR,20251003,033900,3818.21,3818.21,3816.71,3817.12
ETHEUR,20251003,034000,3817.25,3817.25,3813.63,3815.29
ETHEUR,20251003,034100,3815.82,3817.81,3815.82,3817.81
ETHEUR,20251003,034200,3817.91,3818.21,3816.00,3816.00
ETHEUR,20251003,034300,3816.17,3817.33,3816.17,3817.33
ETHEUR,20251003,034400,3817.63,3818.29,3817.63,3817.73
ETHEUR,20251003,034500,3817.94,3818.33,3817.06,3817.06
ETHEUR,20251003,034600,3816.93,3816.93,3816.33,3816.33
ETHEUR,20251003,034700,3816.30,3817.88,3816.20,3817.88
ETHEUR,20251003,034800,3818.04,3818.35,3817.99,3818.23
ETHEUR,20251003,034900,3818.16,3818.16,3814.04,3814.04
ETHEUR,20251003,035000,3814.11,3814.54,3813.85,3813.85
ETHEUR,20251003,035100,3813.79,3813.79,3811.10,3811.10
ETHEUR,20251003,035200,3810.54,3812.27,3810.54,3812.27
ETHEUR,20251003,035300,3812.81,3814.31,3812.81,3813.34
ETHEUR,20251003,035400,3812.69,3812.69,3809.41,3809.41
ETHEUR,20251003,035500,3809.52,3810.27,3807.56,3809.33
ETHEUR,20251003,035600,3809.41,3813.62,3809.41,3813.25
ETHEUR,20251003,035700,3813.28,3813.31,3812.04,3812.04
ETHEUR,20251003,035800,3811.77,3812.91,3811.02,3812.91
ETHEUR,20251003,035900,3812.82,3812.82,3812.43,3812.65
ETHEUR,20251003,040000,3812.70,3813.33,3812.70,3812.98
ETHEUR,20251003,040100,3812.76,3814.14,3812.01,3814.14
ETHEUR,20251003,040200,3814.24,3814.78,3813.75,3814.78
ETHEUR,20251003,040300,3814.69,3814.69,3813.27,3814.17
ETHEUR,20251003,040400,3814.31,3815.87,3813.57,3815.87
ETHEUR,20251003,040500,3815.46,3816.21,3815.17,3816.21
ETHEUR,20251003,040600,3816.32,3816.83,3816.32,3816.83
ETHEUR,20251003,040700,3816.88,3816.98,3815.23,3815.23
ETHEUR,20251003,040800,3815.03,3816.70,3814.43,3816.70
ETHEUR,20251003,040900,3816.81,3817.32,3816.48,3817.10
ETHEUR,20251003,041000,3816.98,3823.67,3816.98,3823.67
ETHEUR,20251003,041100,3823.96,3826.96,3823.96,3826.96
ETHEUR,20251003,041200,3827.46,3831.25,3827.46,3831.25
ETHEUR,20251003,041300,3831.77,3831.77,3830.23,3830.23
ETHEUR,20251003,041400,3829.96,3829.96,3828.22,3829.21
ETHEUR,20251003,041500,3829.35,3829.87,3829.13,3829.82
ETHEUR,20251003,041600,3830.50,3834.65,3830.50,3833.23
ETHEUR,20251003,041700,3832.91,3832.91,3831.97,3832.02
ETHEUR,20251003,041800,3831.83,3832.84,3830.44,3830.44
ETHEUR,20251003,041900,3830.19,3830.49,3828.42,3830.49
ETHEUR,20251003,042000,3830.96,3831.71,3828.34,3828.34
ETHEUR,20251003,042100,3827.93,3827.93,3827.27,3827.27
ETHEUR,20251003,042200,3826.75,3826.75,3824.92,3825.17
ETHEUR,20251003,042300,3825.15,3826.80,3825.04,3826.80
ETHEUR,20251003,042400,3827.24,3827.24,3823.54,3823.54
ETHEUR,20251003,042500,3823.39,3826.41,3823.32,3826.41
ETHEUR,20251003,042600,3826.71,3827.02,3825.44,3827.02
ETHEUR,20251003,042700,3827.10,3827.98,3827.10,3827.43
ETHEUR,20251003,042800,3827.00,3827.00,3825.03,3825.03
ETHEUR,20251003,042900,3825.02,3825.02,3824.02,3824.02
ETHEUR,20251003,043000,3823.80,3823.94,3823.60,3823.94
ETHEUR,20251003,043100,3824.05,3824.69,3824.05,3824.69
ETHEUR,20251003,043200,3824.71,3824.88,3823.28,3823.28
ETHEUR,20251003,043300,3823.41,3823.41,3822.14,3822.48
ETHEUR,20251003,043400,3822.49,3823.77,3822.49,3823.77
ETHEUR,20251003,043500,3823.92,3826.54,3823.92,3826.54
ETHEUR,20251003,043600,3826.77,3834.79,3826.77,3832.67
ETHEUR,20251003,043700,3832.25,3832.25,3829.98,3831.09
ETHEUR,20251003,043800,3831.16,3832.35,3829.88,3832.35
ETHEUR,20251003,043900,3832.43,3848.37,3832.43,3848.37
ETHEUR,20251003,044000,3848.40,3850.58,3846.23,3846.23
ETHEUR,20251003,044100,3845.65,3845.92,3841.68,3841.68
ETHEUR,20251003,044200,3841.11,3842.28,3841.11,3841.29
ETHEUR,20251003,044300,3841.10,3845.25,3841.10,3844.79
ETHEUR,20251003,044400,3844.40,3844.40,3841.83,3842.71
ETHEUR,20251003,044500,3842.75,3843.39,3839.56,3839.56
ETHEUR,20251003,044600,3839.57,3839.70,3833.34,3833.61
ETHEUR,20251003,044700,3833.69,3833.69,3832.52,3832.63
ETHEUR,20251003,044800,3833.02,3833.02,3831.07,3831.07
ETHEUR,20251003,044900,3831.00,3833.94,3831.00,3833.89
ETHEUR,20251003,045000,3833.15,3833.15,3831.40,3831.93
ETHEUR,20251003,045100,3832.12,3833.18,3831.77,3832.57
ETHEUR,20251003,045200,3832.64,3834.53,3832.64,3834.53
ETHEUR,20251003,045300,3834.75,3836.66,3834.59,3836.19
ETHEUR,20251003,045400,3836.25,3839.73,3836.25,3839.73
ETHEUR,20251003,045500,3839.63,3839.63,3838.20,3839.54
ETHEUR,20251003,045600,3839.64,3843.79,3839.64,3843.79
ETHEUR,20251003,045700,3843.71,3846.90,3843.71,3846.66
ETHEUR,20251003,045800,3846.61,3847.79,3846.48,3846.65
ETHEUR,20251003,045900,3846.75,3847.02,3846.33,3846.33
ETHEUR,20251003,050000,3846.29,3846.29,3844.66,3845.66
ETHEUR,20251003,050100,3845.69,3845.69,3843.12,3845.15
ETHEUR,20251003,050200,3845.12,3846.79,3845.12,3846.79
ETHEUR,20251003,050300,3847.04,3849.35,3847.04,3849.35
ETHEUR,20251003,050400,3849.60,3865.17,3849.60,3863.76
ETHEUR,20251003,050500,3862.12,3872.42,3862.12,3872.12
ETHEUR,20251003,050600,3870.82,3870.82,3865.22,3865.75
ETHEUR,20251003,050700,3865.92,3872.19,3865.51,3872.19
ETHEUR,20251003,050800,3873.23,3887.50,3873.23,3882.53
ETHEUR,20251003,050900,3881.41,3881.54,3873.44,3873.44
ETHEUR,20251003,051000,3872.83,3875.65,3872.36,3874.55
ETHEUR,20251003,051100,3874.54,3874.96,3870.31,3870.31
ETHEUR,20251003,051200,3870.10,3870.10,3865.29,3866.26
ETHEUR,20251003,051300,3866.63,3867.09,3865.60,3865.60
ETHEUR,20251003,051400,3865.39,3867.05,3865.39,3865.71
ETHEUR,20251003,051500,3865.67,3865.67,3863.46,3863.94
ETHEUR,20251003,051600,3864.41,3864.73,3862.61,3864.73
ETHEUR,20251003,051700,3865.59,3871.65,3865.59,3871.65
ETHEUR,20251003,051800,3872.14,3873.38,3870.60,3871.77
ETHEUR,20251003,051900,3872.75,3872.75,3870.73,3870.73
ETHEUR,20251003,052000,3870.82,3871.00,3870.17,3870.91
ETHEUR,20251003,052100,3871.21,3878.75,3871.21,3877.65
ETHEUR,20251003,052200,3877.58,3879.71,3875.75,3875.75
ETHEUR,20251003,052300,3875.30,3876.73,3871.47,3871.47
ETHEUR,20251003,052400,3871.25,3872.96,3870.70,3872.96
ETHEUR,20251003,052500,3872.93,3873.63,3872.43,3873.63
ETHEUR,20251003,052600,3873.98,3873.98,3868.99,3868.99
ETHEUR,20251003,052700,3868.62,3868.62,3865.95,3865.95
ETHEUR,20251003,052800,3865.88,3865.88,3862.11,3863.73
ETHEUR,20251003,052900,3864.07,3865.77,3864.07,3864.68
ETHEUR,20251003,053000,3864.98,3865.56,3864.36,3864.36
ETHEUR,20251003,053100,3864.21,3864.58,3861.16,3861.16
ETHEUR,20251003,053200,3860.98,3863.51,3860.79,3863.51
ETHEUR,20251003,053300,3863.75,3863.75,3861.00,3862.39
ETHEUR,20251003,053400,3862.81,3864.59,3862.71,3864.59
ETHEUR,20251003,053500,3864.60,3864.76,3863.54,3864.64
ETHEUR,20251003,053600,3864.14,3865.55,3863.56,3864.43
ETHEUR,20251003,053700,3864.16,3864.97,3861.67,3861.71
ETHEUR,20251003,053800,3862.25,3863.27,3861.17,3861.17
ETHEUR,20251003,053900,3861.13,3861.13,3858.81,3858.81
ETHEUR,20251003,054000,3858.67,3860.04,3858.40,3858.60
ETHEUR,20251003,054100,3858.07,3858.13,3856.35,3857.61
ETHEUR,20251003,054200,3858.12,3858.31,3856.52,3857.28
ETHEUR,20251003,054300,3857.85,3858.43,3857.03,3857.03
ETHEUR,20251003,054400,3857.00,3858.26,3857.00,3858.26
ETHEUR,20251003,054500,3858.34,3858.34,3854.50,3854.50
ETHEUR,20251003,054600,3854.44,3855.56,3854.44,3855.56
ETHEUR,20251003,054700,3855.50,3856.94,3855.50,3856.46
ETHEUR,20251003,054800,3856.59,3859.80,3856.59,3859.80
ETHEUR,20251003,054900,3860.17,3861.65,3856.19,3856.19
ETHEUR,20251003,055000,3856.03,3857.81,3855.62,3857.81
ETHEUR,20251003,055100,3858.02,3858.84,3854.61,3854.61
ETHEUR,20251003,055200,3854.85,3856.31,3854.85,3855.73
ETHEUR,20251003,055300,3855.42,3855.47,3854.01,3855.47
ETHEUR,20251003,055400,3855.66,3855.66,3854.19,3855.02
ETHEUR,20251003,055500,3855.12,3855.38,3854.69,3855.38
ETHEUR,20251003,055600,3854.37,3854.37,3833.76,3833.76
ETHEUR,20251003,055700,3833.92,3840.99,3830.92,3840.99
ETHEUR,20251003,055800,3840.47,3840.47,3835.83,3835.87
ETHEUR,20251003,055900,3835.88,3837.10,3835.88,3837.10
ETHEUR,20251003,060000,3837.12,3837.12,3836.39,3836.92
ETHEUR,20251003,060100,3836.98,3838.72,3835.29,3838.72
ETHEUR,20251003,060200,3839.40,3840.08,3839.40,3840.07
ETHEUR,20251003,060300,3839.84,3839.84,3837.42,3838.12
ETHEUR,20251003,060400,3838.19,3838.19,3837.67,3837.86
ETHEUR,20251003,060500,3837.72,3838.61,3837.53,3838.52
ETHEUR,20251003,060600,3838.00,3838.00,3836.86,3837.63
ETHEUR,20251003,060700,3837.83,3840.01,3837.83,3840.01
ETHEUR,20251003,060800,3840.50,3841.77,3839.39,3839.45
ETHEUR,20251003,060900,3839.33,3839.33,3838.44,3838.44
ETHEUR,20251003,061000,3838.63,3839.23,3838.63,3838.94
ETHEUR,20251003,061100,3838.71,3840.58,3838.64,3840.43
ETHEUR,20251003,061200,3840.54,3840.96,3839.26,3839.62
ETHEUR,20251003,061300,3839.61,3839.82,3839.41,3839.62
ETHEUR,20251003,061400,3839.05,3839.99,3838.21,3839.99
ETHEUR,20251003,061500,3840.10,3841.38,3840.04,3841.38
ETHEUR,20251003,061600,3841.00,3841.02,3840.59,3840.89
ETHEUR,20251003,061700,3840.71,3841.48,3840.62,3841.48
ETHEUR,20251003,061800,3841.68,3842.62,3840.81,3840.81
ETHEUR,20251003,061900,3840.48,3840.48,3838.89,3838.89
ETHEUR,20251003,062000,3838.93,3840.60,3838.93,3840.60
ETHEUR,20251003,062100,3841.02,3841.31,3839.49,3841.31
ETHEUR,20251003,062200,3841.15,3841.15,3839.67,3839.95
ETHEUR,20251003,062300,3839.83,3839.83,3838.74,3838.74
ETHEUR,20251003,062400,3838.54,3840.57,3838.54,3840.57
ETHEUR,20251003,062500,3840.91,3845.37,3840.91,3844.25
ETHEUR,20251003,062600,3843.80,3843.80,3842.04,3842.04
ETHEUR,20251003,062700,3841.97,3841.97,3839.77,3839.77
ETHEUR,20251003,062800,3839.74,3840.07,3839.17,3839.52
ETHEUR,20251003,062900,3839.66,3839.71,3839.66,3839.71
ETHEUR,20251003,063000,3838.93,3838.93,3837.84,3837.94
ETHEUR,20251003,063100,3838.03,3838.03,3834.08,3834.08
ETHEUR,20251003,063200,3833.95,3833.95,3832.44,3832.57
ETHEUR,20251003,063300,3832.90,3832.90,3830.03,3832.46
ETHEUR,20251003,063400,3832.41,3834.44,3832.40,3834.44
ETHEUR,20251003,063500,3834.45,3834.45,3832.98,3833.16
ETHEUR,20251003,063600,3833.25,3833.25,3831.60,3831.85
ETHEUR,20251003,063700,3831.94,3834.44,3831.94,3834.40
ETHEUR,20251003,063800,3834.53,3834.53,3833.31,3833.88
ETHEUR,20251003,063900,3834.07,3834.29,3831.85,3831.85
ETHEUR,20251003,064000,3831.09,3831.92,3829.34,3831.92
ETHEUR,20251003,064100,3831.89,3831.96,3831.23,3831.70
ETHEUR,20251003,064200,3831.72,3831.72,3826.33,3827.60
ETHEUR,20251003,064300,3828.62,3832.64,3828.62,3832.64
ETHEUR,20251003,064400,3832.65,3832.77,3831.27,3831.75
ETHEUR,20251003,064500,3831.76,3832.00,3831.46,3832.00
ETHEUR,20251003,064600,3832.11,3833.30,3830.99,3830.99
ETHEUR,20251003,064700,3830.70,3833.32,3830.49,3833.32
ETHEUR,20251003,064800,3833.44,3833.89,3833.06,3833.89
ETHEUR,20251003,064900,3833.98,3835.83,3833.98,3835.82
ETHEUR,20251003,065000,3835.89,3837.29,3835.77,3837.29
ETHEUR,20251003,065100,3837.14,3837.20,3836.02,3836.31
ETHEUR,20251003,065200,3836.17,3836.18,3834.13,3834.29
ETHEUR,20251003,065300,3834.23,3835.58,3834.23,3835.52
ETHEUR,20251003,065400,3835.40,3835.40,3834.91,3835.38
ETHEUR,20251003,065500,3835.40,3836.00,3835.40,3835.73
ETHEUR,20251003,065600,3835.57,3835.57,3833.89,3833.89
ETHEUR,20251003,065700,3833.71,3835.20,3833.64,3833.89
ETHEUR,20251003,065800,3833.94,3835.06,3833.94,3834.00
ETHEUR,20251003,065900,3833.71,3833.71,3832.79,3833.06
ETHEUR,20251003,070000,3833.27,3833.71,3833.27,3833.62
ETHEUR,20251003,070100,3834.35,3839.42,3834.35,3838.18
ETHEUR,20251003,070200,3838.14,3838.14,3833.77,3833.77
ETHEUR,20251003,070300,3833.45,3833.98,3833.23,3833.58
ETHEUR,20251003,070400,3833.46,3833.46,3832.23,3832.23
ETHEUR,20251003,070500,3831.98,3832.00,3828.82,3828.82
ETHEUR,20251003,070600,3828.86,3830.86,3828.86,3830.44
ETHEUR,20251003,070700,3830.67,3831.68,3830.29,3830.29
ETHEUR,20251003,070800,3830.02,3830.02,3828.56,3828.81
ETHEUR,20251003,070900,3828.93,3829.31,3827.45,3827.45
ETHEUR,20251003,071000,3827.26,3827.26,3825.76,3826.18
ETHEUR,20251003,071100,3826.29,3826.31,3824.48,3825.24
ETHEUR,20251003,071200,3825.12,3825.12,3824.89,3825.02
ETHEUR,20251003,071300,3824.92,3825.23,3824.34,3825.23
ETHEUR,20251003,071400,3825.25,3825.80,3825.10,3825.10
ETHEUR,20251003,071500,3824.90,3827.51,3824.90,3827.51
ETHEUR,20251003,071600,3827.93,3827.93,3826.12,3826.12
ETHEUR,20251003,071700,3825.91,3825.91,3824.06,3825.72
ETHEUR,20251003,071800,3826.32,3827.25,3825.14,3825.16
ETHEUR,20251003,071900,3825.43,3826.95,3825.43,3826.70
ETHEUR,20251003,072000,3826.52,3826.96,3825.56,3825.74
ETHEUR,20251003,072100,3825.64,3825.64,3824.56,3825.60
ETHEUR,20251003,072200,3825.87,3827.44,3825.43,3826.31
ETHEUR,20251003,072300,3826.12,3826.12,3825.67,3825.67
ETHEUR,20251003,072400,3825.77,3826.11,3825.77,3825.90
ETHEUR,20251003,072500,3826.63,3827.00,3826.03,3826.12
ETHEUR,20251003,072600,3826.22,3826.43,3825.98,3825.98
ETHEUR,20251003,072700,3825.62,3825.62,3822.59,3823.11
ETHEUR,20251003,072800,3823.25,3825.90,3823.25,3825.90
ETHEUR,20251003,072900,3826.04,3826.23,3825.53,3826.23
ETHEUR,20251003,073000,3826.27,3826.27,3824.17,3824.17
ETHEUR,20251003,073100,3824.00,3824.00,3822.90,3823.10
ETHEUR,20251003,073200,3823.15,3824.07,3822.98,3824.02
ETHEUR,20251003,073300,3823.96,3823.96,3822.11,3822.11
ETHEUR,20251003,073400,3822.00,3823.48,3821.91,3823.48
ETHEUR,20251003,073500,3823.41,3823.41,3821.70,3822.05
ETHEUR,20251003,073600,3822.09,3822.10,3821.04,3821.04
ETHEUR,20251003,073700,3820.94,3820.94,3820.75,3820.75
ETHEUR,20251003,073800,3820.72,3820.72,3819.46,3819.46
ETHEUR,20251003,073900,3819.25,3819.25,3818.05,3818.89
ETHEUR,20251003,074000,3818.77,3819.43,3817.56,3819.43
ETHEUR,20251003,074100,3819.45,3820.20,3819.12,3820.20
ETHEUR,20251003,074200,3820.42,3820.42,3818.06,3818.11
ETHEUR,20251003,074300,3818.06,3818.06,3817.19,3817.27
ETHEUR,20251003,074400,3817.60,3817.77,3816.37,3817.22
ETHEUR,20251003,074500,3817.11,3817.19,3816.59,3816.81
ETHEUR,20251003,074600,3816.93,3816.99,3816.00,3816.00
ETHEUR,20251003,074700,3815.98,3816.88,3814.77,3814.77
ETHEUR,20251003,074800,3814.78,3814.92,3812.54,3812.54
ETHEUR,20251003,074900,3812.59,3813.85,3812.19,3812.55
ETHEUR,20251003,075000,3812.47,3813.36,3812.14,3812.24
ETHEUR,20251003,075100,3812.33,3815.75,3812.33,3815.75
ETHEUR,20251003,075200,3815.84,3816.65,3814.16,3815.17
ETHEUR,20251003,075300,3815.61,3818.88,3815.61,3816.60
ETHEUR,20251003,075400,3816.68,3818.20,3816.67,3817.75
ETHEUR,20251003,075500,3817.46,3817.51,3816.98,3816.98
ETHEUR,20251003,075600,3816.94,3817.50,3816.84,3817.50
ETHEUR,20251003,075700,3817.56,3817.69,3816.66,3816.66
ETHEUR,20251003,075800,3816.73,3819.58,3816.43,3819.58
ETHEUR,20251003,075900,3819.65,3820.16,3819.62,3820.16
ETHEUR,20251003,080000,3820.42,3821.34,3820.03,3820.03
ETHEUR,20251003,080100,3819.58,3819.58,3819.00,3819.13
ETHEUR,20251003,080200,3819.01,3819.01,3817.06,3817.06
ETHEUR,20251003,080300,3817.25,3818.57,3815.83,3818.57
ETHEUR,20251003,080400,3818.84,3818.84,3814.65,3815.26
ETHEUR,20251003,080500,3815.35,3817.74,3815.35,3817.74
ETHEUR,20251003,080600,3818.14,3819.80,3818.08,3819.80
ETHEUR,20251003,080700,3819.91,3822.95,3819.91,3822.95
ETHEUR,20251003,080800,3823.38,3823.93,3821.11,3821.11
ETHEUR,20251003,080900,3821.00,3821.00,3819.05,3819.05
ETHEUR,20251003,081000,3819.41,3820.75,3819.17,3819.42
ETHEUR,20251003,081100,3819.67,3820.75,3819.67,3820.75
ETHEUR,20251003,081200,3820.84,3821.60,3820.19,3820.39
ETHEUR,20251003,081300,3820.15,3820.15,3819.83,3820.01
ETHEUR,20251003,081400,3820.21,3821.73,3820.21,3821.73
ETHEUR,20251003,081500,3821.64,3821.64,3820.27,3821.27
ETHEUR,20251003,081600,3821.17,3821.17,3819.82,3820.08
ETHEUR,20251003,081700,3819.98,3821.66,3819.94,3821.66
ETHEUR,20251003,081800,3821.70,3822.44,3821.00,3822.33
ETHEUR,20251003,081900,3822.43,3823.82,3822.34,3823.38
ETHEUR,20251003,082000,3823.51,3824.02,3821.02,3821.02
ETHEUR,20251003,082100,3820.97,3823.04,3819.28,3822.86
ETHEUR,20251003,082200,3822.75,3822.87,3822.65,3822.65
ETHEUR,20251003,082300,3822.48,3822.48,3821.76,3821.76
ETHEUR,20251003,082400,3821.80,3822.48,3820.84,3820.84
ETHEUR,20251003,082500,3820.41,3820.41,3818.85,3819.58
ETHEUR,20251003,082600,3819.51,3820.79,3819.44,3820.79
ETHEUR,20251003,082700,3820.77,3821.11,3820.41,3820.94
ETHEUR,20251003,082800,3820.99,3821.16,3820.97,3821.02
ETHEUR,20251003,082900,3820.96,3820.96,3820.75,3820.75
ETHEUR,20251003,083000,3820.70,3821.10,3820.66,3821.10
ETHEUR,20251003,083100,3821.46,3822.36,3821.46,3822.36
ETHEUR,20251003,083200,3822.28,3822.28,3821.67,3821.72
ETHEUR,20251003,083300,3821.83,3822.47,3820.45,3820.59
ETHEUR,20251003,083400,3820.79,3820.79,3817.89,3817.89
ETHEUR,20251003,083500,3817.63,3818.44,3817.55,3818.44
ETHEUR,20251003,083600,3818.69,3821.21,3818.69,3821.21
ETHEUR,20251003,083700,3821.67,3821.73,3820.66,3820.66
ETHEUR,20251003,083800,3820.36,3820.36,3816.87,3818.31
ETHEUR,20251003,083900,3818.27,3818.97,3817.87,3818.97
ETHEUR,20251003,084000,3819.00,3819.98,3819.00,3819.83
ETHEUR,20251003,084100,3819.72,3819.86,3818.52,3818.52
ETHEUR,20251003,084200,3818.48,3818.48,3816.84,3816.84
ETHEUR,20251003,084300,3816.77,3816.77,3815.37,3815.37
ETHEUR,20251003,084400,3815.20,3816.19,3814.84,3815.48
ETHEUR,20251003,084500,3815.42,3815.42,3814.43,3814.43
ETHEUR,20251003,084600,3814.46,3814.58,3813.43,3813.43
ETHEUR,20251003,084700,3813.59,3813.80,3813.15,3813.52
ETHEUR,20251003,084800,3813.63,3813.89,3813.38,3813.77
ETHEUR,20251003,084900,3813.81,3813.81,3811.02,3811.08
ETHEUR,20251003,085000,3811.11,3812.50,3811.11,3812.44
ETHEUR,20251003,085100,3812.59,3812.59,3809.16,3810.85
ETHEUR,20251003,085200,3811.18,3811.18,3805.26,3805.26
ETHEUR,20251003,085300,3805.74,3807.94,3805.74,3807.94
ETHEUR,20251003,085400,3809.00,3810.92,3809.00,3810.11
ETHEUR,20251003,085500,3810.27,3810.73,3809.65,3809.65
ETHEUR,20251003,085600,3809.44,3810.59,3808.24,3810.59
ETHEUR,20251003,085700,3810.90,3812.35,3810.90,3812.29
ETHEUR,20251003,085800,3812.16,3812.16,3811.08,3812.10
ETHEUR,20251003,085900,3812.09,3813.19,3811.50,3813.19
ETHEUR,20251003,090000,3813.22,3814.27,3813.22,3814.27
ETHEUR,20251003,090100,3814.28,3815.59,3812.40,3815.54
ETHEUR,20251003,090200,3815.56,3817.23,3815.54,3815.90
ETHEUR,20251003,090300,3815.80,3815.80,3813.38,3813.38
ETHEUR,20251003,090400,3813.08,3813.08,3809.90,3810.10
ETHEUR,20251003,090500,3810.14,3810.14,3809.43,3809.99
ETHEUR,20251003,090600,3810.02,3810.02,3807.88,3808.59
ETHEUR,20251003,090700,3808.77,3809.21,3807.75,3807.75
ETHEUR,20251003,090800,3807.48,3807.48,3805.19,3806.11
ETHEUR,20251003,090900,3806.73,3807.19,3805.20,3805.91
ETHEUR,20251003,091000,3805.88,3805.88,3803.83,3803.96
ETHEUR,20251003,091100,3804.12,3805.51,3804.09,3804.16
ETHEUR,20251003,091200,3804.12,3806.04,3804.12,3805.71
ETHEUR,20251003,091300,3805.66,3808.00,3805.28,3808.00
ETHEUR,20251003,091400,3808.67,3810.08,3808.37,3808.37
ETHEUR,20251003,091500,3808.20,3808.39,3806.82,3806.82
ETHEUR,20251003,091600,3806.99,3807.27,3806.54,3806.54
ETHEUR,20251003,091700,3806.49,3809.65,3805.21,3809.62
ETHEUR,20251003,091800,3809.71,3809.92,3807.28,3807.28
ETHEUR,20251003,091900,3807.30,3808.34,3804.92,3804.92
ETHEUR,20251003,092000,3804.83,3804.83,3802.83,3802.83
ETHEUR,20251003,092100,3802.81,3803.97,3801.71,3803.97
ETHEUR,20251003,092200,3804.01,3804.01,3801.88,3801.88
ETHEUR,20251003,092300,3801.28,3802.33,3800.12,3802.33
ETHEUR,20251003,092400,3802.67,3803.79,3801.33,3801.58
ETHEUR,20251003,092500,3801.57,3801.57,3799.86,3799.86
ETHEUR,20251003,092600,3799.83,3800.11,3798.70,3798.70
ETHEUR,20251003,092700,3798.66,3799.14,3798.66,3798.68
ETHEUR,20251003,092800,3798.67,3799.71,3798.03,3799.71
ETHEUR,20251003,092900,3799.75,3799.77,3797.83,3797.83
ETHEUR,20251003,093000,3797.81,3798.04,3797.49,3797.49
ETHEUR,20251003,093100,3797.39,3799.77,3797.25,3799.53
ETHEUR,20251003,093200,3799.35,3800.76,3799.35,3800.76
ETHEUR,20251003,093300,3800.83,3801.83,3799.98,3799.98
ETHEUR,20251003,093400,3799.71,3800.39,3798.98,3800.39
ETHEUR,20251003,093500,3800.83,3801.26,3800.66,3800.85
ETHEUR,20251003,093600,3800.87,3802.02,3800.87,3801.44
ETHEUR,20251003,093700,3801.57,3801.57,3799.51,3799.51
ETHEUR,20251003,093800,3799.28,3799.72,3799.08,3799.36
ETHEUR,20251003,093900,3799.10,3800.24,3798.23,3799.86
ETHEUR,20251003,094000,3800.02,3801.42,3800.02,3800.88
ETHEUR,20251003,094100,3800.79,3801.94,3800.57,3801.94
ETHEUR,20251003,094200,3802.03,3802.50,3801.65,3802.50
ETHEUR,20251003,094300,3802.49,3802.75,3798.08,3798.08
ETHEUR,20251003,094400,3797.81,3799.48,3797.65,3799.48
ETHEUR,20251003,094500,3799.49,3800.62,3799.49,3800.15
ETHEUR,20251003,094600,3799.84,3802.89,3798.37,3802.84
ETHEUR,20251003,094700,3802.78,3802.98,3801.64,3801.93
ETHEUR,20251003,094800,3801.62,3802.16,3801.29,3802.06
ETHEUR,20251003,094900,3801.97,3803.16,3801.97,3802.04
ETHEUR,20251003,095000,3802.00,3802.85,3802.00,3802.85
ETHEUR,20251003,095100,3803.27,3803.56,3801.90,3801.90
ETHEUR,20251003,095200,3801.58,3802.27,3801.58,3801.61
ETHEUR,20251003,095300,3801.27,3802.93,3801.27,3801.54
ETHEUR,20251003,095400,3801.41,3801.79,3801.02,3801.02
ETHEUR,20251003,095500,3800.96,3800.98,3798.13,3798.13
ETHEUR,20251003,095600,3797.81,3799.08,3797.48,3799.08
ETHEUR,20251003,095700,3799.48,3800.58,3798.56,3798.61
ETHEUR,20251003,095800,3798.71,3798.71,3797.43,3798.45
ETHEUR,20251003,095900,3798.58,3799.82,3798.27,3799.82
ETHEUR,20251003,100000,3800.11,3802.75,3799.88,3802.47
ETHEUR,20251003,100100,3802.48,3803.31,3800.31,3803.31
ETHEUR,20251003,100200,3803.42,3803.42,3802.05,3802.05
ETHEUR,20251003,100300,3802.03,3802.06,3799.75,3799.75
ETHEUR,20251003,100400,3799.42,3799.42,3797.26,3797.41
ETHEUR,20251003,100500,3797.86,3799.12,3797.75,3798.16
ETHEUR,20251003,100600,3798.42,3798.42,3796.04,3796.04
ETHEUR,20251003,100700,3795.90,3796.93,3795.84,3796.81
ETHEUR,20251003,100800,3796.76,3796.76,3789.64,3791.32
ETHEUR,20251003,100900,3792.71,3792.98,3789.58,3790.66
ETHEUR,20251003,101000,3790.50,3790.50,3789.22,3789.38
ETHEUR,20251003,101100,3789.47,3789.47,3788.17,3788.47
ETHEUR,20251003,101200,3788.53,3788.80,3785.33,3785.33
ETHEUR,20251003,101300,3784.91,3786.52,3783.24,3786.52
ETHEUR,20251003,101400,3786.40,3787.04,3786.40,3786.67
ETHEUR,20251003,101500,3786.54,3786.54,3783.39,3783.44
ETHEUR,20251003,101600,3783.47,3783.47,3780.42,3780.42
ETHEUR,20251003,101700,3780.64,3780.64,3776.90,3776.90
ETHEUR,20251003,101800,3776.70,3777.07,3772.52,3772.60
ETHEUR,20251003,101900,3772.73,3775.29,3772.08,3775.29
ETHEUR,20251003,102000,3775.73,3777.66,3775.39,3777.66
ETHEUR,20251003,102100,3778.06,3781.56,3778.06,3781.56
ETHEUR,20251003,102200,3781.78,3786.80,3781.78,3786.80
ETHEUR,20251003,102300,3786.96,3786.96,3784.65,3784.65
ETHEUR,20251003,102400,3784.33,3784.33,3782.48,3784.09
ETHEUR,20251003,102500,3784.21,3787.29,3784.21,3787.29
ETHEUR,20251003,102600,3787.37,3790.97,3787.37,3789.47
ETHEUR,20251003,102700,3789.41,3791.42,3789.29,3791.31
ETHEUR,20251003,102800,3791.37,3791.43,3789.67,3790.20
ETHEUR,20251003,102900,3790.48,3791.01,3788.96,3789.55
ETHEUR,20251003,103000,3789.48,3790.33,3789.13,3789.97
ETHEUR,20251003,103100,3790.07,3790.77,3789.51,3790.69
ETHEUR,20251003,103200,3790.94,3792.39,3790.94,3791.56
ETHEUR,20251003,103300,3791.07,3792.87,3789.77,3792.69
ETHEUR,20251003,103400,3792.38,3792.38,3790.58,3791.36
ETHEUR,20251003,103500,3791.54,3792.59,3791.54,3792.59
ETHEUR,20251003,103600,3792.78,3793.83,3792.78,3793.83
ETHEUR,20251003,103700,3793.91,3793.91,3790.93,3791.25
ETHEUR,20251003,103800,3791.20,3791.52,3791.05,3791.43
ETHEUR,20251003,103900,3791.60,3794.98,3791.60,3794.98
ETHEUR,20251003,104000,3794.91,3794.96,3792.94,3792.94
ETHEUR,20251003,104100,3792.93,3793.00,3791.74,3792.46
ETHEUR,20251003,104200,3792.85,3796.32,3792.85,3796.32
ETHEUR,20251003,104300,3796.45,3796.82,3795.98,3796.68
ETHEUR,20251003,104400,3796.81,3797.01,3794.64,3794.64
ETHEUR,20251003,104500,3795.12,3796.39,3795.12,3795.54
ETHEUR,20251003,104600,3795.17,3795.87,3794.94,3795.62
ETHEUR,20251003,104700,3795.47,3798.45,3795.47,3798.36
ETHEUR,20251003,104800,3798.30,3799.20,3798.30,3798.86
ETHEUR,20251003,104900,3798.81,3798.81,3797.17,3797.17
ETHEUR,20251003,105000,3796.94,3797.64,3795.59,3797.28
ETHEUR,20251003,105100,3797.17,3797.88,3796.75,3797.88
ETHEUR,20251003,105200,3797.69,3798.09,3796.82,3797.66
ETHEUR,20251003,105300,3797.91,3797.91,3796.84,3796.84
ETHEUR,20251003,105400,3796.54,3797.52,3796.03,3797.52
ETHEUR,20251003,105500,3797.75,3797.75,3795.61,3795.81
ETHEUR,20251003,105600,3795.88,3796.48,3795.74,3796.48
ETHEUR,20251003,105700,3796.52,3797.06,3796.52,3796.99
ETHEUR,20251003,105800,3797.00,3798.69,3796.76,3798.69
ETHEUR,20251003,105900,3798.67,3800.80,3798.26,3800.80
ETHEUR,20251003,110000,3800.94,3803.03,3800.94,3802.75
ETHEUR,20251003,110100,3802.94,3804.81,3802.94,3804.51
ETHEUR,20251003,110200,3803.92,3806.45,3803.24,3806.26
ETHEUR,20251003,110300,3806.11,3806.40,3804.58,3804.58
ETHEUR,20251003,110400,3804.42,3804.42,3803.27,3803.81
ETHEUR,20251003,110500,3804.03,3804.59,3802.71,3804.59
ETHEUR,20251003,110600,3804.91,3805.63,3804.79,3805.63
ETHEUR,20251003,110700,3805.74,3809.48,3805.74,3809.48
ETHEUR,20251003,110800,3809.72,3810.55,3808.55,3808.55
ETHEUR,20251003,110900,3808.10,3808.10,3806.36,3806.59
ETHEUR,20251003,111000,3806.69,3807.26,3806.69,3807.10
ETHEUR,20251003,111100,3807.03,3807.03,3804.81,3804.81
ETHEUR,20251003,111200,3804.83,3805.03,3802.00,3802.00
ETHEUR,20251003,111300,3802.17,3803.26,3802.17,3802.73
ETHEUR,20251003,111400,3802.69,3802.69,3799.40,3799.40
ETHEUR,20251003,111500,3798.79,3799.75,3798.05,3799.75
ETHEUR,20251003,111600,3800.26,3800.40,3798.19,3798.62
ETHEUR,20251003,111700,3799.04,3800.09,3799.04,3800.09
ETHEUR,20251003,111800,3800.35,3801.32,3799.75,3799.75
ETHEUR,20251003,111900,3799.56,3799.56,3798.12,3798.12
ETHEUR,20251003,112000,3798.14,3799.50,3798.14,3799.50
ETHEUR,20251003,112100,3799.79,3802.23,3799.79,3802.23
ETHEUR,20251003,112200,3802.25,3804.48,3801.90,3804.48
ETHEUR,20251003,112300,3804.75,3808.28,3804.75,3808.28
ETHEUR,20251003,112400,3808.34,3809.81,3808.14,3809.09
ETHEUR,20251003,112500,3809.22,3816.27,3809.22,3814.02
ETHEUR,20251003,112600,3813.91,3814.56,3812.38,3812.38
ETHEUR,20251003,112700,3812.22,3813.24,3812.22,3812.23
ETHEUR,20251003,112800,3811.77,3813.16,3811.52,3812.94
ETHEUR,20251003,112900,3813.22,3815.31,3812.70,3813.89
ETHEUR,20251003,113000,3813.94,3815.36,3813.11,3813.11
ETHEUR,20251003,113100,3812.96,3814.09,3812.16,3812.16
ETHEUR,20251003,113200,3811.96,3811.96,3811.36,3811.67
ETHEUR,20251003,113300,3811.54,3811.54,3809.90,3809.90
ETHEUR,20251003,113400,3809.42,3809.42,3808.85,3808.93
ETHEUR,20251003,113500,3808.88,3809.06,3807.85,3809.06
ETHEUR,20251003,113600,3809.02,3809.60,3808.44,3809.41
ETHEUR,20251003,113700,3809.33,3809.33,3808.79,3808.79
ETHEUR,20251003,113800,3808.71,3808.71,3806.00,3806.00
ETHEUR,20251003,113900,3805.91,3806.94,3805.74,3806.94
ETHEUR,20251003,114000,3807.72,3809.62,3807.72,3809.62
ETHEUR,20251003,114100,3809.73,3811.21,3809.73,3810.57
ETHEUR,20251003,114200,3810.71,3810.81,3810.08,3810.08
ETHEUR,20251003,114300,3809.84,3812.46,3809.50,3812.46
ETHEUR,20251003,114400,3812.81,3812.90,3811.47,3811.47
ETHEUR,20251003,114500,3811.29,3811.59,3810.90,3811.59
ETHEUR,20251003,114600,3812.04,3813.11,3811.71,3813.11
ETHEUR,20251003,114700,3813.14,3815.44,3813.11,3815.39
ETHEUR,20251003,114800,3815.19,3815.19,3813.51,3813.54
ETHEUR,20251003,114900,3813.43,3813.43,3811.07,3811.07
ETHEUR,20251003,115000,3811.25,3812.46,3811.25,3812.09
ETHEUR,20251003,115100,3812.14,3812.65,3811.30,3811.30
ETHEUR,20251003,115200,3811.17,3811.17,3810.75,3811.11
ETHEUR,20251003,115300,3811.21,3811.41,3810.29,3811.41
ETHEUR,20251003,115400,3811.50,3811.85,3811.50,3811.85
ETHEUR,20251003,115500,3811.88,3812.43,3811.39,3812.21
ETHEUR,20251003,115600,3812.28,3812.35,3811.93,3811.93
ETHEUR,20251003,115700,3811.78,3812.06,3811.47,3811.96
ETHEUR,20251003,115800,3811.83,3812.76,3811.75,3812.30
ETHEUR,20251003,115900,3812.10,3812.10,3810.94,3810.94
ETHEUR,20251003,120000,3810.67,3810.67,3809.90,3810.14
ETHEUR,20251003,120100,3810.16,3810.16,3809.10,3809.12
ETHEUR,20251003,120200,3809.14,3809.31,3807.51,3809.00
ETHEUR,20251003,120300,3808.98,3810.15,3808.60,3810.15
ETHEUR,20251003,120400,3810.08,3810.65,3810.01,3810.50
ETHEUR,20251003,120500,3810.41,3810.41,3808.36,3808.69
ETHEUR,20251003,120600,3808.94,3809.88,3808.94,3809.56
ETHEUR,20251003,120700,3809.37,3810.86,3809.37,3810.86
ETHEUR,20251003,120800,3810.36,3810.36,3807.75,3807.75
ETHEUR,20251003,120900,3807.59,3807.60,3807.29,3807.60
ETHEUR,20251003,121000,3807.52,3807.52,3806.83,3806.83
ETHEUR,20251003,121100,3806.62,3807.43,3806.29,3807.10
ETHEUR,20251003,121200,3807.02,3807.02,3806.66,3806.66
ETHEUR,20251003,121300,3806.42,3807.80,3806.23,3807.80
ETHEUR,20251003,121400,3807.98,3808.35,3807.83,3807.83
ETHEUR,20251003,121500,3807.82,3810.08,3807.82,3810.08
ETHEUR,20251003,121600,3810.25,3814.35,3810.25,3813.90
ETHEUR,20251003,121700,3813.75,3813.75,3811.94,3812.34
ETHEUR,20251003,121800,3812.45,3812.88,3812.45,3812.88
ETHEUR,20251003,121900,3812.94,3814.84,3812.94,3814.84
ETHEUR,20251003,122000,3815.25,3817.56,3815.25,3817.45
ETHEUR,20251003,122100,3817.52,3817.52,3815.04,3815.04
ETHEUR,20251003,122200,3815.06,3815.06,3813.75,3814.73
ETHEUR,20251003,122300,3815.17,3817.02,3815.17,3815.68
ETHEUR,20251003,122400,3815.55,3815.55,3815.14,3815.14
ETHEUR,20251003,122500,3814.97,3815.75,3814.47,3815.73
ETHEUR,20251003,122600,3815.74,3817.82,3815.74,3817.43
ETHEUR,20251003,122700,3817.39,3817.39,3816.96,3817.06
ETHEUR,20251003,122800,3817.15,3820.36,3817.15,3820.36
ETHEUR,20251003,122900,3820.47,3820.47,3819.25,3819.25
ETHEUR,20251003,123000,3819.19,3819.19,3818.94,3818.94
ETHEUR,20251003,123100,3818.98,3818.98,3818.75,3818.75
ETHEUR,20251003,123200,3818.50,3819.77,3818.44,3819.45
ETHEUR,20251003,123300,3819.19,3819.19,3818.56,3818.59
ETHEUR,20251003,123400,3818.71,3819.09,3818.71,3819.08
ETHEUR,20251003,123500,3819.04,3819.04,3817.99,3817.99
ETHEUR,20251003,123600,3817.98,3817.98,3817.02,3817.25
ETHEUR,20251003,123700,3817.40,3817.78,3817.39,3817.39
ETHEUR,20251003,123800,3817.16,3818.33,3817.16,3817.96
ETHEUR,20251003,123900,3817.55,3817.55,3816.84,3817.02
ETHEUR,20251003,124000,3817.19,3819.45,3817.19,3819.45
ETHEUR,20251003,124100,3819.79,3822.61,3819.79,3821.66
ETHEUR,20251003,124200,3821.75,3824.20,3821.75,3824.20
ETHEUR,20251003,124300,3824.21,3826.59,3824.21,3826.59
ETHEUR,20251003,124400,3826.79,3826.84,3825.52,3825.52
ETHEUR,20251003,124500,3825.40,3825.94,3825.40,3825.94
ETHEUR,20251003,124600,3825.96,3825.98,3823.69,3823.69
ETHEUR,20251003,124700,3823.59,3825.83,3823.48,3825.56
ETHEUR,20251003,124800,3825.26,3825.26,3823.54,3823.83
ETHEUR,20251003,124900,3823.77,3823.77,3823.17,3823.17
ETHEUR,20251003,125000,3822.88,3822.88,3821.88,3822.09
ETHEUR,20251003,125100,3822.11,3823.52,3822.11,3823.23
ETHEUR,20251003,125200,3823.05,3823.26,3822.60,3822.78
ETHEUR,20251003,125300,3822.91,3823.23,3822.91,3823.15
ETHEUR,20251003,125400,3823.21,3825.63,3823.21,3825.63
ETHEUR,20251003,125500,3825.71,3827.47,3825.71,3827.47
ETHEUR,20251003,125600,3827.74,3829.40,3827.74,3829.12
ETHEUR,20251003,125700,3828.99,3828.99,3825.42,3825.42
ETHEUR,20251003,125800,3825.29,3825.29,3824.55,3824.55
ETHEUR,20251003,125900,3824.56,3824.64,3824.56,3824.64
ETHEUR,20251003,130000,3824.68,3825.19,3824.64,3824.65
ETHEUR,20251003,130100,3824.59,3824.59,3822.62,3822.62
ETHEUR,20251003,130200,3822.61,3824.12,3822.58,3824.12
ETHEUR,20251003,130300,3824.46,3824.69,3822.82,3822.96
ETHEUR,20251003,130400,3823.06,3823.08,3821.39,3822.09
ETHEUR,20251003,130500,3822.17,3822.17,3821.80,3821.90
ETHEUR,20251003,130600,3821.69,3821.69,3819.64,3820.12
ETHEUR,20251003,130700,3820.25,3820.57,3820.20,3820.41
ETHEUR,20251003,130800,3820.31,3820.31,3817.90,3818.27
ETHEUR,20251003,130900,3818.46,3819.02,3817.06,3817.06
ETHEUR,20251003,131000,3816.89,3818.11,3816.75,3818.08
ETHEUR,20251003,131100,3817.94,3817.94,3812.46,3813.00
ETHEUR,20251003,131200,3813.18,3814.37,3813.18,3814.37
ETHEUR,20251003,131300,3814.57,3815.31,3814.54,3814.62
ETHEUR,20251003,131400,3814.59,3814.59,3811.23,3811.23
ETHEUR,20251003,131500,3810.96,3812.09,3810.96,3812.09
ETHEUR,20251003,131600,3812.13,3812.13,3811.29,3811.99
ETHEUR,20251003,131700,3812.07,3812.46,3811.42,3812.46
ETHEUR,20251003,131800,3812.50,3812.58,3810.71,3810.71
ETHEUR,20251003,131900,3810.54,3810.54,3808.30,3809.12
ETHEUR,20251003,132000,3809.29,3809.61,3806.16,3808.86
ETHEUR,20251003,132100,3809.19,3812.58,3809.19,3812.42
ETHEUR,20251003,132200,3812.23,3812.23,3811.82,3811.87
ETHEUR,20251003,132300,3812.07,3813.41,3812.07,3813.10
ETHEUR,20251003,132400,3812.88,3815.31,3812.88,3815.01
ETHEUR,20251003,132500,3815.22,3820.02,3815.22,3818.85
ETHEUR,20251003,132600,3818.81,3819.48,3818.61,3818.61
ETHEUR,20251003,132700,3818.52,3818.52,3815.23,3815.23
ETHEUR,20251003,132800,3815.21,3816.92,3815.06,3815.06
ETHEUR,20251003,132900,3815.04,3815.04,3813.72,3814.21
ETHEUR,20251003,133000,3814.53,3816.00,3814.53,3815.98
ETHEUR,20251003,133100,3816.16,3816.20,3813.34,3813.34
ETHEUR,20251003,133200,3813.08,3815.64,3813.08,3815.64
ETHEUR,20251003,133300,3815.93,3815.98,3814.54,3814.54
ETHEUR,20251003,133400,3814.39,3814.39,3812.45,3813.18
ETHEUR,20251003,133500,3813.34,3813.46,3811.91,3812.58
ETHEUR,20251003,133600,3812.51,3812.51,3809.14,3809.14
ETHEUR,20251003,133700,3809.11,3812.89,3809.11,3812.89
ETHEUR,20251003,133800,3813.12,3813.21,3811.15,3811.29
ETHEUR,20251003,133900,3811.41,3811.41,3810.56,3811.27
ETHEUR,20251003,134000,3811.22,3813.44,3811.22,3813.44
ETHEUR,20251003,134100,3813.36,3815.62,3813.36,3815.59
ETHEUR,20251003,134200,3815.40,3815.78,3814.32,3814.32
ETHEUR,20251003,134300,3814.23,3815.85,3814.10,3815.85
ETHEUR,20251003,134400,3816.14,3818.31,3816.14,3818.29
ETHEUR,20251003,134500,3818.25,3819.77,3818.10,3819.52
ETHEUR,20251003,134600,3819.34,3819.73,3818.52,3819.73
ETHEUR,20251003,134700,3819.65,3819.65,3818.02,3818.02
ETHEUR,20251003,134800,3817.92,3817.92,3816.84,3817.25
ETHEUR,20251003,134900,3816.91,3816.91,3815.69,3815.69
ETHEUR,20251003,135000,3816.02,3818.34,3816.02,3818.34
ETHEUR,20251003,135100,3818.48,3818.91,3817.98,3817.98
ETHEUR,20251003,135200,3817.84,3820.62,3817.84,3820.62
ETHEUR,20251003,135300,3820.85,3820.85,3819.38,3819.70
ETHEUR,20251003,135400,3819.78,3819.94,3818.84,3818.89
ETHEUR,20251003,135500,3819.75,3819.89,3817.37,3817.89
ETHEUR,20251003,135600,3818.02,3819.49,3817.67,3819.49
ETHEUR,20251003,135700,3819.26,3819.26,3817.70,3817.70
ETHEUR,20251003,135800,3817.52,3817.61,3816.71,3816.78
ETHEUR,20251003,135900,3816.81,3816.81,3815.81,3815.81
ETHEUR,20251003,140000,3815.79,3815.79,3814.95,3815.40
ETHEUR,20251003,140100,3815.58,3816.87,3815.26,3816.85
ETHEUR,20251003,140200,3816.83,3817.86,3816.83,3817.62
ETHEUR,20251003,140300,3817.53,3818.94,3817.53,3818.09
ETHEUR,20251003,140400,3818.22,3819.46,3818.22,3819.46
ETHEUR,20251003,140500,3819.58,3819.63,3816.53,3816.53
ETHEUR,20251003,140600,3816.33,3816.90,3815.23,3816.79
ETHEUR,20251003,140700,3816.86,3817.46,3816.77,3817.04
ETHEUR,20251003,140800,3817.17,3820.25,3816.45,3819.44
ETHEUR,20251003,140900,3819.09,3819.09,3815.78,3815.78
ETHEUR,20251003,141000,3815.52,3815.52,3812.43,3812.74
ETHEUR,20251003,141100,3813.40,3817.27,3813.40,3817.27
ETHEUR,20251003,141200,3817.31,3817.31,3816.02,3816.02
ETHEUR,20251003,141300,3816.30,3817.60,3816.30,3817.60
ETHEUR,20251003,141400,3817.71,3819.70,3817.71,3819.23
ETHEUR,20251003,141500,3819.65,3819.68,3817.68,3817.68
ETHEUR,20251003,141600,3817.58,3818.98,3817.02,3818.98
ETHEUR,20251003,141700,3819.15,3820.97,3818.19,3818.71
ETHEUR,20251003,141800,3818.98,3819.35,3815.85,3816.10
ETHEUR,20251003,141900,3816.08,3816.26,3815.50,3815.54
ETHEUR,20251003,142000,3815.62,3815.62,3813.42,3813.42
ETHEUR,20251003,142100,3813.34,3813.71,3812.93,3813.71
ETHEUR,20251003,142200,3813.98,3815.05,3812.94,3812.94
ETHEUR,20251003,142300,3812.96,3813.52,3812.10,3813.18
ETHEUR,20251003,142400,3813.14,3813.96,3813.14,3813.92
ETHEUR,20251003,142500,3814.11,3814.86,3814.08,3814.18
ETHEUR,20251003,142600,3814.10,3814.38,3813.17,3814.37
ETHEUR,20251003,142700,3814.35,3814.35,3812.89,3813.66
ETHEUR,20251003,142800,3814.16,3815.40,3814.16,3815.40
ETHEUR,20251003,142900,3815.34,3815.34,3812.55,3813.19
ETHEUR,20251003,143000,3813.00,3813.00,3811.77,3811.94
ETHEUR,20251003,143100,3811.80,3814.89,3811.00,3814.80
ETHEUR,20251003,143200,3814.71,3824.31,3814.71,3824.31
ETHEUR,20251003,143300,3824.49,3826.90,3817.97,3819.85
ETHEUR,20251003,143400,3820.60,3824.50,3820.60,3823.33
ETHEUR,20251003,143500,3823.58,3824.04,3822.23,3822.25
ETHEUR,20251003,143600,3822.00,3822.00,3817.05,3817.38
ETHEUR,20251003,143700,3818.05,3820.83,3818.05,3818.83
ETHEUR,20251003,143800,3818.42,3822.18,3818.42,3822.18
ETHEUR,20251003,143900,3822.48,3823.81,3821.55,3823.75
ETHEUR,20251003,144000,3823.74,3825.53,3823.74,3825.53
ETHEUR,20251003,144100,3825.73,3825.73,3822.82,3822.82
ETHEUR,20251003,144200,3823.04,3823.34,3820.75,3820.75
ETHEUR,20251003,144300,3820.71,3821.51,3819.76,3821.51
ETHEUR,20251003,144400,3822.00,3823.20,3821.41,3822.02
ETHEUR,20251003,144500,3821.95,3822.06,3820.86,3820.86
ETHEUR,20251003,144600,3820.82,3820.82,3818.85,3819.83
ETHEUR,20251003,144700,3820.04,3820.27,3818.47,3818.47
ETHEUR,20251003,144800,3818.33,3821.91,3818.05,3818.60
ETHEUR,20251003,144900,3818.32,3818.40,3817.11,3817.57
ETHEUR,20251003,145000,3817.55,3817.69,3816.71,3816.96
ETHEUR,20251003,145100,3817.08,3817.27,3815.81,3817.25
ETHEUR,20251003,145200,3817.21,3817.28,3816.56,3817.28
ETHEUR,20251003,145300,3817.33,3817.33,3815.95,3816.95
ETHEUR,20251003,145400,3816.96,3820.71,3816.96,3820.71
ETHEUR,20251003,145500,3820.87,3821.47,3820.22,3820.34
ETHEUR,20251003,145600,3820.23,3820.23,3818.79,3818.79
ETHEUR,20251003,145700,3818.76,3819.04,3818.60,3819.00
ETHEUR,20251003,145800,3818.96,3819.11,3818.41,3818.44
ETHEUR,20251003,145900,3818.80,3818.96,3818.21,3818.21
ETHEUR,20251003,150000,3818.06,3818.06,3817.00,3817.00
ETHEUR,20251003,150100,3817.06,3817.06,3812.44,3812.59
ETHEUR,20251003,150200,3813.04,3813.63,3812.30,3812.30
ETHEUR,20251003,150300,3812.35,3812.35,3806.34,3806.34
ETHEUR,20251003,150400,3806.27,3807.54,3805.81,3807.06
ETHEUR,20251003,150500,3807.27,3809.01,3806.35,3807.11
ETHEUR,20251003,150600,3807.39,3807.56,3795.04,3796.84
ETHEUR,20251003,150700,3797.54,3801.84,3797.54,3800.27
ETHEUR,20251003,150800,3799.87,3805.25,3799.87,3803.50
ETHEUR,20251003,150900,3802.17,3802.17,3796.39,3796.39
ETHEUR,20251003,151000,3797.04,3801.56,3797.04,3801.56
ETHEUR,20251003,151100,3803.03,3806.32,3803.03,3805.23
ETHEUR,20251003,151200,3805.12,3806.84,3805.12,3805.98
ETHEUR,20251003,151300,3805.59,3807.24,3805.48,3806.51
ETHEUR,20251003,151400,3806.39,3808.25,3806.39,3806.96
ETHEUR,20251003,151500,3806.60,3807.15,3806.25,3806.64
ETHEUR,20251003,151600,3806.12,3806.14,3804.89,3805.99
ETHEUR,20251003,151700,3806.02,3809.88,3805.94,3809.79
ETHEUR,20251003,151800,3809.81,3810.56,3808.48,3810.44
ETHEUR,20251003,151900,3810.42,3811.95,3810.42,3811.06
ETHEUR,20251003,152000,3811.16,3811.16,3810.16,3810.34
ETHEUR,20251003,152100,3810.04,3812.99,3809.73,3812.99
ETHEUR,20251003,152200,3813.07,3819.58,3813.07,3819.33
ETHEUR,20251003,152300,3818.97,3819.62,3816.64,3819.54
ETHEUR,20251003,152400,3819.44,3819.44,3818.04,3818.80
ETHEUR,20251003,152500,3819.07,3820.45,3818.66,3819.91
ETHEUR,20251003,152600,3820.43,3822.87,3820.43,3822.54
ETHEUR,20251003,152700,3822.03,3822.81,3820.30,3820.30
ETHEUR,20251003,152800,3820.27,3822.19,3819.58,3822.19
ETHEUR,20251003,152900,3822.66,3826.44,3822.66,3825.44
ETHEUR,20251003,153000,3825.77,3826.29,3824.48,3825.48
ETHEUR,20251003,153100,3825.23,3825.23,3821.51,3821.55
ETHEUR,20251003,153200,3821.50,3830.19,3821.38,3830.19
ETHEUR,20251003,153300,3831.16,3834.40,3822.28,3822.28
ETHEUR,20251003,153400,3821.98,3825.50,3820.79,3822.50
ETHEUR,20251003,153500,3822.12,3825.10,3820.03,3824.82
ETHEUR,20251003,153600,3824.59,3824.59,3818.60,3820.29
ETHEUR,20251003,153700,3820.04,3820.04,3812.16,3817.26
ETHEUR,20251003,153800,3818.08,3822.07,3816.02,3821.05
ETHEUR,20251003,153900,3820.99,3820.99,3817.11,3817.12
ETHEUR,20251003,154000,3817.70,3823.48,3817.70,3823.34
ETHEUR,20251003,154100,3823.21,3824.17,3820.81,3821.00
ETHEUR,20251003,154200,3821.81,3822.79,3809.16,3811.58
ETHEUR,20251003,154300,3812.29,3812.55,3805.33,3808.41
ETHEUR,20251003,154400,3807.86,3810.70,3806.52,3810.70
ETHEUR,20251003,154500,3810.52,3810.52,3806.93,3807.11
ETHEUR,20251003,154600,3807.00,3813.44,3806.47,3813.44
ETHEUR,20251003,154700,3813.88,3815.06,3811.54,3815.06
ETHEUR,20251003,154800,3814.46,3814.52,3811.50,3813.72
ETHEUR,20251003,154900,3813.75,3813.77,3812.49,3813.48
ETHEUR,20251003,155000,3814.40,3815.90,3812.95,3815.86
ETHEUR,20251003,155100,3815.91,3818.81,3813.71,3813.92
ETHEUR,20251003,155200,3814.08,3816.37,3811.25,3815.88
ETHEUR,20251003,155300,3816.13,3817.67,3813.71,3817.67
ETHEUR,20251003,155400,3817.88,3818.40,3816.77,3816.77
ETHEUR,20251003,155500,3816.44,3816.44,3809.92,3810.83
ETHEUR,20251003,155600,3810.75,3814.53,3810.66,3810.73
ETHEUR,20251003,155700,3810.38,3811.36,3809.35,3809.50
ETHEUR,20251003,155800,3809.52,3811.94,3809.31,3811.75
ETHEUR,20251003,155900,3811.62,3811.62,3806.77,3806.77
ETHEUR,20251003,160000,3806.41,3809.27,3806.41,3808.21
ETHEUR,20251003,160100,3808.08,3808.08,3795.44,3800.95
ETHEUR,20251003,160200,3800.96,3800.96,3794.60,3795.44
ETHEUR,20251003,160300,3795.23,3797.38,3792.82,3794.06
ETHEUR,20251003,160400,3794.10,3798.13,3793.29,3798.13
ETHEUR,20251003,160500,3798.17,3801.88,3797.83,3801.88
ETHEUR,20251003,160600,3802.15,3802.15,3794.14,3794.22
ETHEUR,20251003,160700,3794.89,3795.00,3791.49,3793.75
ETHEUR,20251003,160800,3793.96,3799.59,3793.96,3798.54
ETHEUR,20251003,160900,3798.55,3798.55,3796.42,3796.61
ETHEUR,20251003,161000,3795.00,3795.00,3791.47,3794.73
ETHEUR,20251003,161100,3794.98,3795.00,3791.85,3792.06
ETHEUR,20251003,161200,3792.48,3792.92,3788.78,3789.31
ETHEUR,20251003,161300,3789.07,3791.50,3786.83,3791.50
ETHEUR,20251003,161400,3792.13,3795.68,3791.85,3791.92
ETHEUR,20251003,161500,3791.96,3791.96,3783.97,3787.50
ETHEUR,20251003,161600,3788.75,3788.75,3783.48,3785.96
ETHEUR,20251003,161700,3786.11,3790.50,3783.73,3784.17
ETHEUR,20251003,161800,3784.66,3786.91,3779.75,3786.91
ETHEUR,20251003,161900,3786.69,3786.69,3779.85,3782.66
ETHEUR,20251003,162000,3783.32,3784.02,3781.78,3782.50
ETHEUR,20251003,162100,3782.60,3783.41,3777.56,3777.71
ETHEUR,20251003,162200,3777.08,3781.29,3775.64,3781.29
ETHEUR,20251003,162300,3781.52,3793.41,3781.43,3791.97
ETHEUR,20251003,162400,3791.36,3796.83,3791.36,3795.92
ETHEUR,20251003,162500,3795.83,3797.67,3794.20,3794.96
ETHEUR,20251003,162600,3795.28,3799.72,3795.28,3799.72
ETHEUR,20251003,162700,3799.79,3803.20,3799.66,3801.16
ETHEUR,20251003,162800,3801.01,3801.38,3800.38,3801.25
ETHEUR,20251003,162900,3801.11,3803.99,3800.98,3802.65
ETHEUR,20251003,163000,3801.96,3802.33,3801.13,3801.71
ETHEUR,20251003,163100,3802.06,3802.35,3799.32,3802.26
ETHEUR,20251003,163200,3802.23,3802.23,3797.53,3797.90
ETHEUR,20251003,163300,3797.84,3798.03,3795.45,3795.45
ETHEUR,20251003,163400,3795.42,3798.26,3795.04,3796.83
ETHEUR,20251003,163500,3796.85,3799.95,3796.85,3799.92
ETHEUR,20251003,163600,3799.67,3799.90,3797.61,3799.05
ETHEUR,20251003,163700,3799.82,3803.54,3799.82,3802.40
ETHEUR,20251003,163800,3801.89,3805.84,3801.89,3805.84
ETHEUR,20251003,163900,3805.86,3812.69,3805.86,3812.69
ETHEUR,20251003,164000,3812.86,3812.96,3812.00,3812.12
ETHEUR,20251003,164100,3812.02,3816.19,3811.48,3816.07
ETHEUR,20251003,164200,3815.45,3815.45,3813.12,3813.12
ETHEUR,20251003,164300,3812.96,3815.10,3812.35,3813.49
ETHEUR,20251003,164400,3813.21,3814.06,3810.52,3810.52
ETHEUR,20251003,164500,3809.43,3810.74,3808.76,3808.76
ETHEUR,20251003,164600,3808.94,3812.69,3808.94,3811.46
ETHEUR,20251003,164700,3811.36,3814.62,3811.36,3813.83
ETHEUR,20251003,164800,3813.84,3821.81,3813.84,3819.58
ETHEUR,20251003,164900,3819.67,3819.93,3816.54,3818.13
ETHEUR,20251003,165000,3818.36,3818.89,3815.54,3816.38
ETHEUR,20251003,165100,3815.50,3815.91,3814.05,3815.91
ETHEUR,20251003,165200,3815.90,3819.18,3815.85,3819.18
ETHEUR,20251003,165300,3819.10,3820.13,3817.89,3820.13
ETHEUR,20251003,165400,3820.15,3823.73,3819.52,3823.73
ETHEUR,20251003,165500,3824.08,3824.08,3820.55,3821.48
ETHEUR,20251003,165600,3821.27,3821.75,3819.22,3819.82
ETHEUR,20251003,165700,3819.67,3819.67,3815.86,3817.61
ETHEUR,20251003,165800,3817.62,3818.54,3814.77,3814.77
ETHEUR,20251003,165900,3814.52,3815.99,3814.32,3815.92
ETHEUR,20251003,170000,3815.65,3817.60,3814.50,3817.60
ETHEUR,20251003,170100,3817.21,3817.21,3813.02,3813.14
ETHEUR,20251003,170200,3813.23,3814.52,3810.71,3810.73
ETHEUR,20251003,170300,3810.91,3811.77,3808.14,3808.90
ETHEUR,20251003,170400,3809.31,3811.79,3807.97,3808.12
ETHEUR,20251003,170500,3808.48,3808.48,3802.52,3802.96
ETHEUR,20251003,170600,3802.90,3805.46,3802.30,3805.46
ETHEUR,20251003,170700,3805.73,3807.10,3805.53,3806.68
ETHEUR,20251003,170800,3806.73,3810.36,3806.73,3809.82
ETHEUR,20251003,170900,3809.41,3810.65,3808.42,3808.86
ETHEUR,20251003,171000,3807.84,3807.84,3803.23,3804.46
ETHEUR,20251003,171100,3804.52,3804.75,3797.35,3798.10
ETHEUR,20251003,171200,3797.95,3799.95,3797.42,3799.95
ETHEUR,20251003,171300,3800.23,3801.95,3799.73,3801.95
ETHEUR,20251003,171400,3802.03,3802.03,3801.60,3801.60
ETHEUR,20251003,171500,3801.57,3803.74,3801.41,3803.73
ETHEUR,20251003,171600,3803.83,3812.52,3803.83,3810.47
ETHEUR,20251003,171700,3810.16,3810.38,3808.59,3808.88
ETHEUR,20251003,171800,3808.98,3812.27,3808.57,3812.27
ETHEUR,20251003,171900,3812.48,3819.71,3812.48,3818.82
ETHEUR,20251003,172000,3818.63,3824.41,3818.63,3819.27
ETHEUR,20251003,172100,3819.21,3822.96,3819.21,3821.27
ETHEUR,20251003,172200,3821.29,3822.38,3817.56,3820.22
ETHEUR,20251003,172300,3820.82,3826.09,3820.82,3823.55
ETHEUR,20251003,172400,3823.14,3823.76,3821.14,3821.14
ETHEUR,20251003,172500,3820.99,3821.27,3818.93,3820.33
ETHEUR,20251003,172600,3819.79,3819.79,3815.29,3815.29
ETHEUR,20251003,172700,3815.28,3815.52,3813.64,3814.25
ETHEUR,20251003,172800,3814.46,3816.21,3813.40,3816.21
ETHEUR,20251003,172900,3816.00,3816.00,3812.20,3812.57
ETHEUR,20251003,173000,3812.59,3813.11,3812.01,3813.11
ETHEUR,20251003,173100,3813.38,3818.44,3813.38,3818.44
ETHEUR,20251003,173200,3819.02,3830.94,3819.02,3829.44
ETHEUR,20251003,173300,3828.67,3830.80,3825.73,3826.65
ETHEUR,20251003,173400,3827.48,3834.16,3827.48,3834.16
ETHEUR,20251003,173500,3833.73,3834.25,3829.89,3833.17
ETHEUR,20251003,173600,3834.23,3835.57,3834.23,3835.15
ETHEUR,20251003,173700,3835.48,3835.48,3832.19,3832.43
ETHEUR,20251003,173800,3832.50,3833.70,3829.13,3829.13
ETHEUR,20251003,173900,3828.60,3831.76,3827.11,3831.21
ETHEUR,20251003,174000,3831.30,3832.83,3830.60,3830.90
ETHEUR,20251003,174100,3830.59,3832.00,3827.75,3832.00
ETHEUR,20251003,174200,3832.40,3834.92,3832.34,3833.48
ETHEUR,20251003,174300,3833.69,3833.69,3830.44,3831.73
ETHEUR,20251003,174400,3831.28,3831.85,3829.02,3831.85
ETHEUR,20251003,174500,3832.55,3832.70,3829.68,3831.31
ETHEUR,20251003,174600,3831.71,3834.18,3831.71,3833.44
ETHEUR,20251003,174700,3833.25,3837.96,3832.73,3835.98
ETHEUR,20251003,174800,3835.85,3835.85,3830.75,3831.46
ETHEUR,20251003,174900,3831.66,3831.66,3828.06,3828.87
ETHEUR,20251003,175000,3828.71,3835.79,3828.71,3835.79
ETHEUR,20251003,175100,3835.95,3839.81,3834.68,3839.81
ETHEUR,20251003,175200,3839.97,3841.96,3839.97,3840.65
ETHEUR,20251003,175300,3841.03,3842.23,3840.27,3841.52
ETHEUR,20251003,175400,3841.89,3845.75,3841.89,3844.56
ETHEUR,20251003,175500,3844.72,3852.20,3844.56,3852.20
ETHEUR,20251003,175600,3852.67,3853.68,3851.00,3851.00
ETHEUR,20251003,175700,3850.00,3853.91,3846.64,3850.89
ETHEUR,20251003,175800,3850.96,3856.75,3850.96,3855.65
ETHEUR,20251003,175900,3855.56,3856.31,3853.21,3856.00
ETHEUR,20251003,180000,3855.95,3864.71,3855.90,3859.85
ETHEUR,20251003,180100,3859.76,3868.58,3859.76,3868.58
ETHEUR,20251003,180200,3869.02,3871.39,3865.44,3871.25
ETHEUR,20251003,180300,3870.70,3877.77,3869.34,3872.65
ETHEUR,20251003,180400,3872.23,3873.10,3866.31,3868.51
ETHEUR,20251003,180500,3868.26,3868.88,3863.88,3863.88
ETHEUR,20251003,180600,3864.10,3864.15,3849.96,3860.98
ETHEUR,20251003,180700,3861.52,3863.52,3859.73,3863.52
ETHEUR,20251003,180800,3863.06,3863.95,3862.19,3862.96
ETHEUR,20251003,180900,3862.69,3862.69,3857.83,3858.19
ETHEUR,20251003,181000,3858.65,3867.02,3858.65,3866.41
ETHEUR,20251003,181100,3865.81,3866.34,3864.53,3866.33
ETHEUR,20251003,181200,3866.60,3874.06,3866.60,3874.06
ETHEUR,20251003,181300,3874.22,3877.71,3872.99,3873.15
ETHEUR,20251003,181400,3872.77,3874.75,3868.23,3868.23
ETHEUR,20251003,181500,3866.96,3870.21,3866.96,3867.33
ETHEUR,20251003,181600,3866.74,3872.65,3866.52,3870.38
ETHEUR,20251003,181700,3869.35,3869.46,3864.23,3864.27
ETHEUR,20251003,181800,3864.16,3864.51,3860.38,3860.38
ETHEUR,20251003,181900,3860.08,3863.25,3860.08,3863.16
ETHEUR,20251003,182000,3862.33,3862.55,3860.92,3862.41
ETHEUR,20251003,182100,3861.99,3865.63,3859.00,3865.63
ETHEUR,20251003,182200,3865.61,3873.23,3863.68,3873.23
ETHEUR,20251003,182300,3873.56,3874.03,3868.93,3868.93
ETHEUR,20251003,182400,3868.08,3869.76,3866.90,3867.07
ETHEUR,20251003,182500,3866.42,3869.62,3865.92,3868.52
ETHEUR,20251003,182600,3867.08,3871.31,3867.05,3871.31
ETHEUR,20251003,182700,3871.45,3872.21,3870.66,3872.03
ETHEUR,20251003,182800,3871.97,3876.34,3871.97,3876.04
ETHEUR,20251003,182900,3875.41,3876.09,3873.77,3875.86
ETHEUR,20251003,183000,3876.36,3877.27,3872.71,3873.36
ETHEUR,20251003,183100,3873.62,3876.10,3870.64,3876.10
ETHEUR,20251003,183200,3875.84,3875.84,3871.64,3875.56
ETHEUR,20251003,183300,3875.96,3877.53,3875.94,3877.16
ETHEUR,20251003,183400,3876.81,3880.76,3876.81,3880.76
ETHEUR,20251003,183500,3880.88,3880.88,3880.29,3880.29
ETHEUR,20251003,183600,3880.09,3896.65,3880.09,3895.75
ETHEUR,20251003,183700,3896.62,3904.52,3896.62,3903.13
ETHEUR,20251003,183800,3902.70,3908.96,3902.70,3904.22
ETHEUR,20251003,183900,3903.23,3903.23,3897.45,3897.54
ETHEUR,20251003,184000,3897.27,3902.48,3897.27,3902.21
ETHEUR,20251003,184100,3902.19,3904.46,3901.52,3901.63
ETHEUR,20251003,184200,3900.35,3902.58,3897.20,3897.20
ETHEUR,20251003,184300,3897.04,3897.28,3892.98,3892.98
ETHEUR,20251003,184400,3893.66,3896.28,3893.66,3895.40
ETHEUR,20251003,184500,3895.43,3901.08,3895.43,3901.08
ETHEUR,20251003,184600,3901.52,3902.73,3896.44,3896.47
ETHEUR,20251003,184700,3896.05,3897.27,3889.44,3890.31
ETHEUR,20251003,184800,3890.96,3891.56,3885.79,3886.55
ETHEUR,20251003,184900,3887.52,3889.85,3878.73,3880.70
ETHEUR,20251003,185000,3881.27,3882.35,3875.02,3877.27
ETHEUR,20251003,185100,3879.59,3879.75,3872.22,3872.22
ETHEUR,20251003,185200,3872.44,3876.43,3866.15,3866.15
ETHEUR,20251003,185300,3867.50,3868.97,3865.74,3867.91
ETHEUR,20251003,185400,3869.12,3869.12,3861.23,3866.27
ETHEUR,20251003,185500,3866.52,3871.02,3866.32,3871.02
ETHEUR,20251003,185600,3871.99,3872.44,3869.96,3869.96
ETHEUR,20251003,185700,3869.90,3869.90,3865.13,3866.80
ETHEUR,20251003,185800,3866.92,3867.40,3862.79,3863.31
ETHEUR,20251003,185900,3863.28,3863.69,3859.21,3859.21
ETHEUR,20251003,190000,3858.64,3860.15,3851.46,3851.46
ETHEUR,20251003,190100,3852.42,3852.69,3824.81,3824.81
ETHEUR,20251003,190200,3820.52,3833.11,3814.21,3829.91
ETHEUR,20251003,190300,3830.99,3831.77,3818.67,3818.67
ETHEUR,20251003,190400,3818.89,3821.47,3805.61,3811.93
ETHEUR,20251003,190500,3812.69,3819.86,3812.29,3819.86
ETHEUR,20251003,190600,3820.77,3821.91,3806.68,3812.63
ETHEUR,20251003,190700,3813.61,3820.38,3812.87,3818.41
ETHEUR,20251003,190800,3819.33,3823.40,3819.33,3822.25
ETHEUR,20251003,190900,3822.29,3827.26,3822.16,3827.26
ETHEUR,20251003,191000,3827.40,3839.65,3827.11,3839.22
ETHEUR,20251003,191100,3838.79,3849.96,3838.79,3849.96
ETHEUR,20251003,191200,3849.80,3849.80,3844.25,3846.98
ETHEUR,20251003,191300,3847.25,3850.65,3847.25,3850.00
ETHEUR,20251003,191400,3849.92,3853.94,3849.92,3852.49
ETHEUR,20251003,191500,3852.11,3853.50,3849.68,3849.68
ETHEUR,20251003,191600,3849.55,3849.55,3834.50,3834.50
ETHEUR,20251003,191700,3834.44,3846.82,3834.44,3845.34
ETHEUR,20251003,191800,3844.88,3844.88,3834.05,3834.29
ETHEUR,20251003,191900,3834.98,3839.27,3832.67,3832.67
ETHEUR,20251003,192000,3832.99,3832.99,3825.27,3828.40
ETHEUR,20251003,192100,3828.92,3832.79,3825.54,3832.00
ETHEUR,20251003,192200,3831.90,3833.83,3829.52,3831.72
ETHEUR,20251003,192300,3832.78,3841.20,3832.70,3840.62
ETHEUR,20251003,192400,3840.52,3841.61,3835.48,3836.71
ETHEUR,20251003,192500,3837.10,3837.21,3830.65,3830.65
ETHEUR,20251003,192600,3831.39,3834.27,3827.49,3829.74
ETHEUR,20251003,192700,3830.61,3833.39,3828.44,3833.39
ETHEUR,20251003,192800,3834.06,3835.61,3831.24,3831.77
ETHEUR,20251003,192900,3831.91,3834.59,3828.44,3834.16
ETHEUR,20251003,193000,3833.94,3834.61,3831.65,3831.65
ETHEUR,20251003,193100,3831.51,3831.51,3828.04,3830.02
ETHEUR,20251003,193200,3829.89,3830.50,3824.90,3830.50
ETHEUR,20251003,193300,3830.78,3836.91,3830.78,3836.91
ETHEUR,20251003,193400,3837.65,3839.69,3836.46,3836.52
ETHEUR,20251003,193500,3836.68,3837.61,3833.62,3833.62
ETHEUR,20251003,193600,3834.07,3840.27,3834.07,3840.27
ETHEUR,20251003,193700,3839.94,3841.41,3836.68,3836.68
ETHEUR,20251003,193800,3836.62,3841.71,3836.62,3838.72
ETHEUR,20251003,193900,3838.46,3839.36,3837.98,3839.36
ETHEUR,20251003,194000,3839.97,3844.00,3839.97,3843.76
ETHEUR,20251003,194100,3844.16,3845.12,3840.72,3842.45
ETHEUR,20251003,194200,3843.06,3843.06,3836.71,3837.35
ETHEUR,20251003,194300,3838.01,3838.78,3834.27,3836.11
ETHEUR,20251003,194400,3836.31,3836.31,3832.47,3835.94
ETHEUR,20251003,194500,3836.15,3837.29,3833.55,3836.73
ETHEUR,20251003,194600,3836.80,3837.09,3831.71,3832.69
ETHEUR,20251003,194700,3833.35,3834.73,3821.69,3821.85
ETHEUR,20251003,194800,3822.85,3825.66,3822.30,3825.14
ETHEUR,20251003,194900,3824.82,3825.42,3818.48,3818.70
ETHEUR,20251003,195000,3818.69,3820.10,3815.35,3818.18
ETHEUR,20251003,195100,3819.08,3820.38,3814.19,3815.40
ETHEUR,20251003,195200,3816.27,3816.41,3808.73,3810.30
ETHEUR,20251003,195300,3810.97,3815.80,3806.40,3808.61
ETHEUR,20251003,195400,3808.44,3808.44,3799.75,3802.69
ETHEUR,20251003,195500,3804.04,3804.16,3796.67,3796.67
ETHEUR,20251003,195600,3797.29,3810.95,3797.29,3810.60
ETHEUR,20251003,195700,3809.88,3813.58,3809.84,3813.45
ETHEUR,20251003,195800,3813.49,3815.92,3812.12,3815.01
ETHEUR,20251003,195900,3815.04,3816.55,3810.79,3811.87
ETHEUR,20251003,200000,3811.81,3812.21,3809.17,3809.80
ETHEUR,20251003,200100,3809.94,3811.63,3804.96,3804.96
ETHEUR,20251003,200200,3806.50,3806.91,3796.46,3802.96
ETHEUR,20251003,200300,3803.56,3810.48,3803.56,3808.52
ETHEUR,20251003,200400,3808.77,3810.58,3805.99,3807.56
ETHEUR,20251003,200500,3806.73,3806.73,3798.69,3801.11
ETHEUR,20251003,200600,3801.98,3804.35,3797.88,3801.79
ETHEUR,20251003,200700,3802.44,3802.44,3795.04,3799.39
ETHEUR,20251003,200800,3800.98,3809.58,3800.98,3808.29
ETHEUR,20251003,200900,3808.20,3808.27,3804.24,3808.10
ETHEUR,20251003,201000,3808.44,3812.31,3808.44,3810.41
ETHEUR,20251003,201100,3810.94,3814.86,3810.44,3814.86
ETHEUR,20251003,201200,3815.77,3819.41,3815.77,3817.45
ETHEUR,20251003,201300,3817.44,3818.73,3816.56,3816.56
ETHEUR,20251003,201400,3816.30,3818.00,3815.46,3816.84
ETHEUR,20251003,201500,3817.31,3820.92,3816.71,3818.44
ETHEUR,20251003,201600,3818.38,3821.57,3818.38,3818.95
ETHEUR,20251003,201700,3819.23,3821.90,3819.23,3821.73
ETHEUR,20251003,201800,3821.66,3822.31,3820.18,3822.31
ETHEUR,20251003,201900,3822.25,3823.98,3822.03,3823.56
ETHEUR,20251003,202000,3823.54,3827.04,3823.37,3826.73
ETHEUR,20251003,202100,3826.58,3827.54,3823.54,3824.25
ETHEUR,20251003,202200,3824.33,3829.22,3824.33,3828.71
ETHEUR,20251003,202300,3828.75,3831.31,3828.75,3828.95
ETHEUR,20251003,202400,3828.65,3829.11,3826.97,3826.97
ETHEUR,20251003,202500,3827.56,3829.79,3827.56,3829.79
ETHEUR,20251003,202600,3829.85,3832.61,3829.85,3832.61
ETHEUR,20251003,202700,3833.18,3836.44,3833.18,3835.78
ETHEUR,20251003,202800,3836.60,3837.98,3836.60,3837.52
ETHEUR,20251003,202900,3837.37,3837.62,3835.38,3835.38
ETHEUR,20251003,203000,3834.92,3836.34,3834.69,3835.89
ETHEUR,20251003,203100,3836.24,3839.25,3836.24,3838.65
ETHEUR,20251003,203200,3837.66,3837.66,3834.07,3835.39
ETHEUR,20251003,203300,3835.78,3836.01,3827.92,3828.26
ETHEUR,20251003,203400,3828.69,3832.95,3828.69,3832.95
ETHEUR,20251003,203500,3833.22,3833.53,3830.90,3832.96
ETHEUR,20251003,203600,3833.25,3835.63,3833.21,3833.21
ETHEUR,20251003,203700,3833.24,3835.40,3831.18,3833.09
ETHEUR,20251003,203800,3832.81,3836.61,3832.32,3836.61
ETHEUR,20251003,203900,3836.93,3839.22,3836.81,3836.81
ETHEUR,20251003,204000,3836.62,3838.29,3836.56,3838.29
ETHEUR,20251003,204100,3838.20,3838.20,3834.67,3836.77
ETHEUR,20251003,204200,3837.08,3837.08,3833.17,3833.17
ETHEUR,20251003,204300,3832.89,3833.81,3832.70,3833.03
ETHEUR,20251003,204400,3833.25,3834.18,3833.12,3834.18
ETHEUR,20251003,204500,3834.21,3834.99,3833.80,3833.80
ETHEUR,20251003,204600,3833.56,3834.11,3831.44,3834.11
ETHEUR,20251003,204700,3834.09,3834.93,3834.04,3834.79
ETHEUR,20251003,204800,3834.95,3837.22,3834.95,3835.95
ETHEUR,20251003,204900,3836.43,3841.21,3836.43,3838.81
ETHEUR,20251003,205000,3838.00,3838.00,3830.56,3831.68
ETHEUR,20251003,205100,3832.06,3835.67,3831.90,3831.90
ETHEUR,20251003,205200,3830.71,3834.91,3830.71,3834.67
ETHEUR,20251003,205300,3834.78,3834.96,3830.65,3831.69
ETHEUR,20251003,205400,3832.52,3834.17,3831.51,3831.54
ETHEUR,20251003,205500,3831.98,3834.34,3831.98,3834.34
ETHEUR,20251003,205600,3834.41,3834.90,3833.81,3834.18
ETHEUR,20251003,205700,3834.53,3835.73,3834.09,3834.81
ETHEUR,20251003,205800,3834.95,3838.07,3834.95,3838.07
ETHEUR,20251003,205900,3837.90,3842.44,3837.84,3841.66
ETHEUR,20251003,210000,3841.25,3842.34,3841.10,3842.34
ETHEUR,20251003,210100,3842.69,3844.15,3841.66,3841.66
ETHEUR,20251003,210200,3841.75,3842.32,3839.36,3839.42
ETHEUR,20251003,210300,3838.51,3838.81,3835.69,3835.79
ETHEUR,20251003,210400,3835.92,3837.56,3835.91,3836.70
ETHEUR,20251003,210500,3837.31,3837.67,3835.95,3836.94
ETHEUR,20251003,210600,3836.87,3838.23,3836.34,3837.20
ETHEUR,20251003,210700,3837.08,3839.46,3836.83,3836.83
ETHEUR,20251003,210800,3836.64,3838.46,3836.64,3838.25
ETHEUR,20251003,210900,3838.46,3838.50,3836.60,3837.95
ETHEUR,20251003,211000,3837.86,3844.34,3837.86,3844.34
ETHEUR,20251003,211100,3844.38,3846.20,3844.32,3845.15
ETHEUR,20251003,211200,3845.06,3846.35,3842.31,3846.35
ETHEUR,20251003,211300,3846.83,3847.80,3842.06,3842.06
ETHEUR,20251003,211400,3842.04,3843.82,3841.93,3843.41
ETHEUR,20251003,211500,3843.60,3844.94,3841.91,3842.14
ETHEUR,20251003,211600,3842.31,3849.87,3842.31,3849.87
ETHEUR,20251003,211700,3851.32,3866.16,3851.32,3860.17
ETHEUR,20251003,211800,3859.22,3861.40,3858.79,3858.79
ETHEUR,20251003,211900,3858.52,3860.00,3858.50,3858.73
ETHEUR,20251003,212000,3858.35,3858.73,3858.08,3858.27
ETHEUR,20251003,212100,3858.40,3860.19,3855.04,3855.04
ETHEUR,20251003,212200,3854.48,3854.75,3850.90,3850.90
ETHEUR,20251003,212300,3850.73,3853.83,3850.16,3853.57
ETHEUR,20251003,212400,3853.48,3853.48,3849.61,3849.79
ETHEUR,20251003,212500,3849.87,3850.77,3849.03,3850.77
ETHEUR,20251003,212600,3851.00,3855.76,3851.00,3854.00
ETHEUR,20251003,212700,3854.04,3857.06,3854.04,3856.77
ETHEUR,20251003,212800,3856.48,3858.77,3856.27,3856.67
ETHEUR,20251003,212900,3857.26,3859.77,3857.26,3859.67
ETHEUR,20251003,213000,3859.55,3861.52,3858.37,3858.37
ETHEUR,20251003,213100,3858.35,3861.03,3858.35,3859.83
ETHEUR,20251003,213200,3859.74,3861.74,3858.99,3861.52
ETHEUR,20251003,213300,3861.25,3862.27,3857.37,3857.37
ETHEUR,20251003,213400,3857.29,3858.47,3857.10,3857.81
ETHEUR,20251003,213500,3857.80,3860.32,3857.80,3860.32
ETHEUR,20251003,213600,3860.29,3861.13,3858.23,3859.56
ETHEUR,20251003,213700,3859.71,3861.72,3859.71,3861.72
ETHEUR,20251003,213800,3861.92,3861.92,3858.75,3858.75
ETHEUR,20251003,213900,3858.50,3858.50,3853.80,3855.59
ETHEUR,20251003,214000,3855.94,3855.94,3850.58,3850.58
ETHEUR,20251003,214100,3850.53,3854.30,3850.53,3854.30
ETHEUR,20251003,214200,3854.36,3858.16,3854.36,3858.16
ETHEUR,20251003,214300,3857.88,3857.88,3852.69,3855.00
ETHEUR,20251003,214400,3854.99,3854.99,3851.47,3852.12
ETHEUR,20251003,214500,3852.21,3852.39,3850.55,3850.55
ETHEUR,20251003,214600,3850.72,3851.30,3848.97,3849.44
ETHEUR,20251003,214700,3849.63,3850.32,3846.75,3847.67
ETHEUR,20251003,214800,3847.54,3849.55,3847.05,3848.67
ETHEUR,20251003,214900,3848.44,3850.57,3848.44,3849.66
ETHEUR,20251003,215000,3849.59,3849.59,3846.83,3848.25
ETHEUR,20251003,215100,3848.61,3848.61,3844.49,3847.46
ETHEUR,20251003,215200,3847.33,3847.66,3846.10,3847.66
ETHEUR,20251003,215300,3848.01,3848.66,3846.38,3847.61
ETHEUR,20251003,215400,3847.52,3850.29,3847.49,3848.29
ETHEUR,20251003,215500,3848.46,3850.65,3848.46,3850.65
ETHEUR,20251003,215600,3850.37,3851.03,3849.22,3849.49
ETHEUR,20251003,215700,3849.55,3851.60,3848.75,3848.75
ETHEUR,20251003,215800,3848.40,3849.13,3847.72,3847.72
ETHEUR,20251003,215900,3847.49,3850.86,3847.43,3847.43
ETHEUR,20251003,220000,3847.50,3847.96,3846.60,3847.79
ETHEUR,20251003,220100,3848.02,3848.07,3842.76,3845.48
ETHEUR,20251003,220200,3845.37,3845.37,3843.55,3843.55
ETHEUR,20251003,220300,3843.30,3843.30,3834.10,3838.03
ETHEUR,20251003,220400,3835.89,3838.75,3835.89,3838.42
ETHEUR,20251003,220500,3838.55,3840.36,3835.68,3836.00
ETHEUR,20251003,220600,3835.94,3835.94,3829.84,3834.21
ETHEUR,20251003,220700,3834.09,3836.21,3833.51,3835.75
ETHEUR,20251003,220800,3836.04,3839.39,3836.04,3839.39
ETHEUR,20251003,220900,3839.10,3839.10,3833.77,3833.77
ETHEUR,20251003,221000,3833.05,3833.05,3829.46,3829.46
ETHEUR,20251003,221100,3829.43,3829.48,3827.66,3827.66
ETHEUR,20251003,221200,3826.92,3831.61,3826.00,3830.27
ETHEUR,20251003,221300,3830.42,3833.97,3830.42,3833.83
ETHEUR,20251003,221400,3833.34,3833.99,3831.70,3832.05
ETHEUR,20251003,221500,3832.54,3835.28,3832.54,3835.28
ETHEUR,20251003,221600,3835.31,3837.77,3834.73,3837.77
ETHEUR,20251003,221700,3837.75,3840.80,3835.66,3840.80
ETHEUR,20251003,221800,3840.73,3841.14,3840.38,3841.07
ETHEUR,20251003,221900,3841.23,3842.32,3840.79,3842.32
ETHEUR,20251003,222000,3842.39,3843.85,3842.39,3843.85
ETHEUR,20251003,222100,3843.94,3848.16,3843.94,3846.55
ETHEUR,20251003,222200,3846.50,3847.69,3846.38,3846.38
ETHEUR,20251003,222300,3846.25,3846.66,3846.13,3846.17
ETHEUR,20251003,222400,3846.46,3847.59,3845.95,3845.95
ETHEUR,20251003,222500,3845.97,3846.17,3845.18,3846.17
ETHEUR,20251003,222600,3846.23,3846.52,3846.21,3846.52
ETHEUR,20251003,222700,3847.02,3847.79,3846.57,3846.57
ETHEUR,20251003,222800,3846.47,3846.47,3841.67,3841.75
ETHEUR,20251003,222900,3841.68,3842.50,3841.12,3842.29
ETHEUR,20251003,223000,3842.36,3846.07,3842.36,3846.07
ETHEUR,20251003,223100,3846.27,3849.12,3846.27,3848.89
ETHEUR,20251003,223200,3849.04,3850.94,3848.99,3850.76
ETHEUR,20251003,223300,3850.92,3853.12,3850.92,3851.77
ETHEUR,20251003,223400,3852.03,3853.99,3850.98,3850.98
ETHEUR,20251003,223500,3850.59,3851.02,3849.84,3850.81
ETHEUR,20251003,223600,3850.90,3854.29,3850.90,3854.29
ETHEUR,20251003,223700,3854.44,3855.83,3854.44,3855.66
ETHEUR,20251003,223800,3855.70,3855.70,3853.97,3854.14
ETHEUR,20251003,223900,3854.11,3855.86,3854.04,3855.73
ETHEUR,20251003,224000,3855.79,3855.96,3854.87,3854.87
ETHEUR,20251003,224100,3854.60,3855.20,3852.65,3855.20
ETHEUR,20251003,224200,3855.53,3855.55,3854.67,3854.68
ETHEUR,20251003,224300,3854.71,3856.66,3854.71,3856.66
ETHEUR,20251003,224400,3856.88,3860.29,3856.88,3860.29
ETHEUR,20251003,224500,3860.30,3865.63,3860.30,3865.63
ETHEUR,20251003,224600,3866.25,3868.02,3865.04,3866.84
ETHEUR,20251003,224700,3866.78,3866.78,3861.28,3861.28
ETHEUR,20251003,224800,3860.96,3861.04,3859.93,3859.93
ETHEUR,20251003,224900,3859.95,3859.95,3858.53,3859.08
ETHEUR,20251003,225000,3859.18,3859.52,3858.36,3858.76
ETHEUR,20251003,225100,3858.66,3858.66,3856.51,3857.58
ETHEUR,20251003,225200,3857.84,3858.08,3857.42,3857.42
ETHEUR,20251003,225300,3857.19,3857.19,3855.72,3856.45
ETHEUR,20251003,225400,3856.62,3856.62,3856.15,3856.15
ETHEUR,20251003,225500,3856.18,3857.47,3856.18,3857.13
ETHEUR,20251003,225600,3856.93,3857.38,3856.93,3857.16
ETHEUR,20251003,225700,3857.20,3860.56,3857.20,3860.56
ETHEUR,20251003,225800,3860.81,3862.13,3859.45,3859.45
ETHEUR,20251003,225900,3859.41,3861.57,3859.41,3860.60
ETHEUR,20251003,230000,3860.45,3860.53,3859.57,3859.82
ETHEUR,20251003,230100,3860.75,3861.73,3860.48,3861.18
ETHEUR,20251003,230200,3860.71,3860.71,3858.24,3858.56
ETHEUR,20251003,230300,3858.45,3859.45,3858.11,3859.45
ETHEUR,20251003,230400,3859.66,3860.98,3859.07,3860.98
ETHEUR,20251003,230500,3861.31,3862.84,3861.31,3862.27
ETHEUR,20251003,230600,3862.29,3862.57,3862.04,3862.48
ETHEUR,20251003,230700,3862.33,3862.33,3861.10,3862.10
ETHEUR,20251003,230800,3862.12,3862.79,3862.12,3862.38
ETHEUR,20251003,230900,3862.12,3862.40,3859.17,3859.77
ETHEUR,20251003,231000,3859.73,3859.73,3856.25,3856.25
ETHEUR,20251003,231100,3856.19,3856.80,3855.45,3856.80
ETHEUR,20251003,231200,3856.91,3856.99,3856.00,3856.81
ETHEUR,20251003,231300,3857.38,3858.90,3856.21,3856.49
ETHEUR,20251003,231400,3856.58,3857.54,3856.58,3856.84
ETHEUR,20251003,231500,3856.27,3858.80,3856.27,3858.80
ETHEUR,20251003,231600,3859.50,3860.57,3859.47,3860.57
ETHEUR,20251003,231700,3860.66,3860.86,3856.92,3856.92
ETHEUR,20251003,231800,3856.83,3856.83,3854.35,3855.26
ETHEUR,20251003,231900,3855.33,3856.82,3855.02,3856.78
ETHEUR,20251003,232000,3856.67,3856.67,3852.67,3852.92
ETHEUR,20251003,232100,3852.76,3853.89,3852.02,3853.89
ETHEUR,20251003,232200,3854.29,3856.16,3854.29,3856.16
ETHEUR,20251003,232300,3856.24,3856.42,3856.24,3856.42
ETHEUR,20251003,232400,3856.33,3856.52,3853.31,3853.31
ETHEUR,20251003,232500,3853.25,3854.13,3853.22,3854.13
ETHEUR,20251003,232600,3854.12,3854.39,3853.85,3854.39
ETHEUR,20251003,232700,3854.49,3855.00,3853.86,3853.86
ETHEUR,20251003,232800,3853.83,3854.11,3853.83,3854.11
ETHEUR,20251003,232900,3854.14,3855.15,3854.14,3855.15
ETHEUR,20251003,233000,3855.19,3855.19,3855.02,3855.02
ETHEUR,20251003,233100,3854.91,3858.81,3854.40,3858.75
ETHEUR,20251003,233200,3858.33,3858.33,3855.72,3855.72
ETHEUR,20251003,233300,3855.56,3855.56,3854.87,3854.87
ETHEUR,20251003,233400,3854.75,3854.96,3854.09,3854.09
ETHEUR,20251003,233500,3853.98,3854.05,3852.21,3852.21
ETHEUR,20251003,233600,3851.99,3851.99,3850.90,3851.19
ETHEUR,20251003,233700,3851.90,3852.25,3851.90,3852.25
ETHEUR,20251003,233800,3852.26,3854.05,3852.26,3854.05
ETHEUR,20251003,233900,3853.67,3853.67,3851.86,3852.10
ETHEUR,20251003,234000,3852.29,3852.48,3852.29,3852.48
ETHEUR,20251003,234100,3852.58,3852.58,3849.86,3849.86
ETHEUR,20251003,234200,3849.54,3849.54,3847.31,3847.31
ETHEUR,20251003,234300,3847.29,3847.68,3847.21,3847.68
ETHEUR,20251003,234400,3847.68,3851.40,3847.68,3851.40
ETHEUR,20251003,234500,3851.20,3851.20,3849.05,3850.60
ETHEUR,20251003,234600,3850.97,3853.33,3850.97,3852.92
ETHEUR,20251003,234700,3853.05,3853.29,3851.85,3851.85
ETHEUR,20251003,234800,3851.31,3851.31,3849.69,3849.69
ETHEUR,20251003,234900,3849.62,3849.62,3848.83,3848.84
ETHEUR,20251003,235000,3848.83,3848.83,3845.89,3845.89
ETHEUR,20251003,235100,3845.92,3845.92,3843.92,3843.92
ETHEUR,20251003,235200,3844.23,3846.35,3844.23,3844.31
ETHEUR,20251003,235300,3844.00,3846.82,3844.00,3846.82
ETHEUR,20251003,235400,3847.79,3848.85,3847.79,3848.09
ETHEUR,20251003,235500,3848.07,3849.94,3847.64,3849.94
ETHEUR,20251003,235600,3850.31,3850.39,3847.77,3847.84
ETHEUR,20251003,235700,3847.97,3849.96,3847.97,3849.96
ETHEUR,20251003,235800,3850.23,3854.47,3850.23,3854.14
ETHEUR,20251003,235900,3854.23,3854.42,3854.23,3854.42
ETHEUR,20251004,000000,3854.32,3854.32,3850.96,3850.96
LTCEUR,20251003,000100,101.79,101.79,101.71,101.76
LTCEUR,20251003,000200,101.78,101.85,101.78,101.85
LTCEUR,20251003,000300,101.86,101.86,101.74,101.75
LTCEUR,20251003,000400,101.76,101.76,101.74,101.74
LTCEUR,20251003,000500,101.72,101.76,101.72,101.75
LTCEUR,20251003,000600,101.76,101.80,101.76,101.80
LTCEUR,20251003,000700,101.79,101.79,101.62,101.65
LTCEUR,20251003,000800,101.64,101.64,101.57,101.61
LTCEUR,20251003,000900,101.62,101.62,101.60,101.60
LTCEUR,20251003,001000,101.61,101.64,101.61,101.62
LTCEUR,20251003,001100,101.61,101.61,101.55,101.55
LTCEUR,20251003,001200,101.54,101.54,101.38,101.38
LTCEUR,20251003,001300,101.37,101.37,101.26,101.26
LTCEUR,20251003,001400,101.27,101.31,101.26,101.27
LTCEUR,20251003,001500,101.24,101.24,101.12,101.22
LTCEUR,20251003,001600,101.23,101.23,101.18,101.18
LTCEUR,20251003,001700,101.19,101.24,101.15,101.24
LTCEUR,20251003,001800,101.26,101.28,101.21,101.28
LTCEUR,20251003,001900,101.29,101.31,101.29,101.29
LTCEUR,20251003,002000,101.30,101.30,101.20,101.21
LTCEUR,20251003,002100,101.20,101.20,101.12,101.18
LTCEUR,20251003,002200,101.19,101.25,101.19,101.25
LTCEUR,20251003,002300,101.26,101.26,101.18,101.19
LTCEUR,20251003,002400,101.18,101.18,101.15,101.15
LTCEUR,20251003,002500,101.16,101.20,101.11,101.11
LTCEUR,20251003,002600,101.12,101.13,101.07,101.10
LTCEUR,20251003,002700,101.11,101.11,101.08,101.10
LTCEUR,20251003,002800,101.11,101.20,101.11,101.20
LTCEUR,20251003,002900,101.21,101.23,101.17,101.22
LTCEUR,20251003,003000,101.24,101.29,101.24,101.29
LTCEUR,20251003,003100,101.29,101.36,101.29,101.35
LTCEUR,20251003,003200,101.34,101.40,101.33,101.40
LTCEUR,20251003,003300,101.41,101.43,101.32,101.32
LTCEUR,20251003,003400,101.31,101.31,101.24,101.29
LTCEUR,20251003,003500,101.30,101.32,101.29,101.31
LTCEUR,20251003,003600,101.32,101.32,101.24,101.25
LTCEUR,20251003,003700,101.24,101.30,101.24,101.30
LTCEUR,20251003,003800,101.29,101.29,101.18,101.24
LTCEUR,20251003,003900,101.25,101.29,101.25,101.26
LTCEUR,20251003,004000,101.24,101.24,101.18,101.20
LTCEUR,20251003,004100,101.21,101.25,101.21,101.25
LTCEUR,20251003,004200,101.26,101.26,101.22,101.24
LTCEUR,20251003,004300,101.25,101.26,101.24,101.24
LTCEUR,20251003,004400,101.23,101.23,101.15,101.18
LTCEUR,20251003,004500,101.19,101.29,101.16,101.29
LTCEUR,20251003,004600,101.31,101.34,101.24,101.28
LTCEUR,20251003,004700,101.26,101.26,101.21,101.24
LTCEUR,20251003,004800,101.23,101.31,101.23,101.31
LTCEUR,20251003,004900,101.32,101.35,101.32,101.32
LTCEUR,20251003,005000,101.33,101.35,101.27,101.27
LTCEUR,20251003,005100,101.26,101.26,101.19,101.24
LTCEUR,20251003,005200,101.25,101.26,101.25,101.26
LTCEUR,20251003,005300,101.27,101.27,101.24,101.24
LTCEUR,20251003,005400,101.22,101.22,101.18,101.19
LTCEUR,20251003,005500,101.18,101.18,101.12,101.12
LTCEUR,20251003,005600,101.11,101.19,101.11,101.19
LTCEUR,20251003,005700,101.20,101.24,101.17,101.17
LTCEUR,20251003,005800,101.15,101.18,101.14,101.15
LTCEUR,20251003,005900,101.16,101.18,101.16,101.18
LTCEUR,20251003,010000,101.15,101.15,101.07,101.07
LTCEUR,20251003,010100,101.09,101.13,101.07,101.11
LTCEUR,20251003,010200,101.12,101.19,101.12,101.14
LTCEUR,20251003,010300,101.13,101.21,101.12,101.19
LTCEUR,20251003,010400,101.18,101.18,101.10,101.12
LTCEUR,20251003,010500,101.11,101.15,101.10,101.14
LTCEUR,20251003,010600,101.13,101.22,101.13,101.22
LTCEUR,20251003,010700,101.21,101.25,101.17,101.25
LTCEUR,20251003,010800,101.24,101.28,101.24,101.27
LTCEUR,20251003,010900,101.28,101.29,101.27,101.27
LTCEUR,20251003,011000,101.28,101.37,101.28,101.31
LTCEUR,20251003,011100,101.30,101.31,101.21,101.23
LTCEUR,20251003,011200,101.24,101.26,101.24,101.24
LTCEUR,20251003,011300,101.23,101.29,101.23,101.29
LTCEUR,20251003,011400,101.28,101.28,101.24,101.24
LTCEUR,20251003,011500,101.24,101.28,101.24,101.28
LTCEUR,20251003,011600,101.29,101.31,101.26,101.26
LTCEUR,20251003,011700,101.27,101.29,101.26,101.26
LTCEUR,20251003,011800,101.25,101.25,101.23,101.24
LTCEUR,20251003,011900,101.25,101.26,101.23,101.23
LTCEUR,20251003,012000,101.22,101.22,101.21,101.21
LTCEUR,20251003,012100,101.19,101.37,101.19,101.35
LTCEUR,20251003,012200,101.33,101.37,101.33,101.34
LTCEUR,20251003,012300,101.33,101.33,101.31,101.33
LTCEUR,20251003,012400,101.34,101.39,101.32,101.35
LTCEUR,20251003,012500,101.36,101.36,101.31,101.32
LTCEUR,20251003,012600,101.31,101.31,101.24,101.25
LTCEUR,20251003,012700,101.26,101.33,101.24,101.33
LTCEUR,20251003,012800,101.32,101.33,101.29,101.33
LTCEUR,20251003,012900,101.32,101.34,101.29,101.29
LTCEUR,20251003,013000,101.30,101.33,101.30,101.31
LTCEUR,20251003,013100,101.30,101.30,101.23,101.23
LTCEUR,20251003,013200,101.24,101.24,101.15,101.15
LTCEUR,20251003,013300,101.17,101.24,101.17,101.21
LTCEUR,20251003,013400,101.22,101.32,101.20,101.29
LTCEUR,20251003,013500,101.30,101.35,101.30,101.33
LTCEUR,20251003,013600,101.32,101.33,101.29,101.31
LTCEUR,20251003,013700,101.30,101.31,101.29,101.31
LTCEUR,20251003,013800,101.32,101.32,101.29,101.29
LTCEUR,20251003,013900,101.28,101.32,101.27,101.32
LTCEUR,20251003,014000,101.33,101.33,101.33,101.33
LTCEUR,20251003,014100,101.32,101.33,101.30,101.33
LTCEUR,20251003,014200,101.32,101.33,101.29,101.33
LTCEUR,20251003,014300,101.32,101.35,101.30,101.30
LTCEUR,20251003,014400,101.29,101.29,101.23,101.23
LTCEUR,20251003,014500,101.22,101.24,101.18,101.21
LTCEUR,20251003,014600,101.20,101.20,101.11,101.12
LTCEUR,20251003,014700,101.13,101.21,101.13,101.21
LTCEUR,20251003,014800,101.19,101.19,101.15,101.17
LTCEUR,20251003,014900,101.18,101.22,101.18,101.21
LTCEUR,20251003,015000,101.20,101.31,101.20,101.31
LTCEUR,20251003,015100,101.32,101.39,101.32,101.39
LTCEUR,20251003,015200,101.40,101.48,101.40,101.48
LTCEUR,20251003,015300,101.47,101.51,101.47,101.51
LTCEUR,20251003,015400,101.52,101.57,101.52,101.57
LTCEUR,20251003,015500,101.56,101.56,101.53,101.53
LTCEUR,20251003,015600,101.54,101.57,101.51,101.51
LTCEUR,20251003,015700,101.50,101.50,101.46,101.49
LTCEUR,20251003,015800,101.51,101.52,101.49,101.49
LTCEUR,20251003,015900,101.48,101.48,101.44,101.44
LTCEUR,20251003,020000,101.44,101.46,101.44,101.46
LTCEUR,20251003,020100,101.45,101.45,101.26,101.26
LTCEUR,20251003,020200,101.25,101.26,101.19,101.25
LTCEUR,20251003,020300,101.24,101.24,101.05,101.05
LTCEUR,20251003,020400,101.04,101.06,101.02,101.02
LTCEUR,20251003,020500,101.01,101.01,100.83,100.87
LTCEUR,20251003,020600,100.86,100.88,100.72,100.72
LTCEUR,20251003,020700,100.71,100.74,100.71,100.74
LTCEUR,20251003,020800,100.75,100.83,100.75,100.83
LTCEUR,20251003,020900,100.84,100.85,100.79,100.79
LTCEUR,20251003,021000,100.81,100.88,100.81,100.87
LTCEUR,20251003,021100,100.88,100.93,100.83,100.87
LTCEUR,20251003,021200,100.90,100.90,100.76,100.81
LTCEUR,20251003,021300,100.80,100.81,100.76,100.81
LTCEUR,20251003,021400,100.82,100.86,100.82,100.83
LTCEUR,20251003,021500,100.82,100.86,100.78,100.86
LTCEUR,20251003,021600,100.88,100.90,100.75,100.82
LTCEUR,20251003,021700,100.83,100.94,100.83,100.94
LTCEUR,20251003,021800,100.96,101.12,100.96,101.12
LTCEUR,20251003,021900,101.13,101.15,101.04,101.05
LTCEUR,20251003,022000,101.04,101.04,101.00,101.04
LTCEUR,20251003,022100,101.03,101.03,100.96,100.99
LTCEUR,20251003,022200,101.00,101.01,100.94,100.98
LTCEUR,20251003,022300,101.00,101.00,100.85,100.86
LTCEUR,20251003,022400,100.87,100.96,100.87,100.89
LTCEUR,20251003,022500,100.88,100.96,100.88,100.96
LTCEUR,20251003,022600,100.98,100.99,100.79,100.79
LTCEUR,20251003,022700,100.80,100.84,100.79,100.79
LTCEUR,20251003,022800,100.77,100.92,100.76,100.91
LTCEUR,20251003,022900,100.92,100.92,100.82,100.87
LTCEUR,20251003,023000,100.88,100.90,100.86,100.86
LTCEUR,20251003,023100,100.85,100.85,100.74,100.75
LTCEUR,20251003,023200,100.76,100.78,100.73,100.76
LTCEUR,20251003,023300,100.74,100.74,100.54,100.54
LTCEUR,20251003,023400,100.57,100.65,100.57,100.61
LTCEUR,20251003,023500,100.60,100.65,100.60,100.65
LTCEUR,20251003,023600,100.68,100.73,100.68,100.71
LTCEUR,20251003,023700,100.72,100.77,100.69,100.71
LTCEUR,20251003,023800,100.72,100.81,100.72,100.80
LTCEUR,20251003,023900,100.79,100.81,100.68,100.68
LTCEUR,20251003,024000,100.69,100.70,100.63,100.63
LTCEUR,20251003,024100,100.62,100.65,100.62,100.62
LTCEUR,20251003,024200,100.63,100.66,100.63,100.65
LTCEUR,20251003,024300,100.64,100.66,100.62,100.65
LTCEUR,20251003,024400,100.64,100.64,100.53,100.53
LTCEUR,20251003,024500,100.52,100.59,100.51,100.59
LTCEUR,20251003,024600,100.58,100.59,100.56,100.57
LTCEUR,20251003,024700,100.58,100.62,100.14,100.14
LTCEUR,20251003,024800,100.15,100.22,100.15,100.22
LTCEUR,20251003,024900,100.25,100.38,100.25,100.37
LTCEUR,20251003,025000,100.38,100.43,100.38,100.41
LTCEUR,20251003,025100,100.42,100.44,100.40,100.43
LTCEUR,20251003,025200,100.42,100.42,100.36,100.42
LTCEUR,20251003,025300,100.43,100.44,100.42,100.43
LTCEUR,20251003,025400,100.42,100.42,100.37,100.37
LTCEUR,20251003,025500,100.36,100.40,100.35,100.40
LTCEUR,20251003,025600,100.41,100.44,100.40,100.42
LTCEUR,20251003,025700,100.41,100.42,100.18,100.19
LTCEUR,20251003,025800,100.21,100.28,100.21,100.26
LTCEUR,20251003,025900,100.28,100.37,100.28,100.33
LTCEUR,20251003,030000,100.34,100.37,100.34,100.34
LTCEUR,20251003,030100,100.32,100.40,100.32,100.35
LTCEUR,20251003,030200,100.36,100.38,100.27,100.27
LTCEUR,20251003,030300,100.26,100.39,100.26,100.35
LTCEUR,20251003,030400,100.37,100.37,100.28,100.31
LTCEUR,20251003,030500,100.32,100.40,100.29,100.29
LTCEUR,20251003,030600,100.30,100.35,100.30,100.34
LTCEUR,20251003,030700,100.33,100.36,100.26,100.31
LTCEUR,20251003,030800,100.32,100.32,100.21,100.21
LTCEUR,20251003,030900,100.20,100.35,100.20,100.35
LTCEUR,20251003,031000,100.36,100.40,100.32,100.33
LTCEUR,20251003,031100,100.31,100.33,100.22,100.26
LTCEUR,20251003,031200,100.27,100.36,100.27,100.35
LTCEUR,20251003,031300,100.34,100.34,100.28,100.30
LTCEUR,20251003,031400,100.28,100.33,100.28,100.29
LTCEUR,20251003,031500,100.27,100.27,100.21,100.21
LTCEUR,20251003,031600,100.22,100.32,100.22,100.32
LTCEUR,20251003,031700,100.33,100.45,100.33,100.44
LTCEUR,20251003,031800,100.43,100.49,100.43,100.49
LTCEUR,20251003,031900,100.48,100.49,100.32,100.32
LTCEUR,20251003,032000,100.31,100.31,100.19,100.29
LTCEUR,20251003,032100,100.30,100.40,100.30,100.40
LTCEUR,20251003,032200,100.39,100.39,100.31,100.32
LTCEUR,20251003,032300,100.33,100.34,100.29,100.29
LTCEUR,20251003,032400,100.30,100.31,100.19,100.24
LTCEUR,20251003,032500,100.27,100.28,100.17,100.17
LTCEUR,20251003,032600,100.18,100.25,100.18,100.19
LTCEUR,20251003,032700,100.18,100.24,100.17,100.23
LTCEUR,20251003,032800,100.24,100.24,100.08,100.14
LTCEUR,20251003,032900,100.17,100.21,100.15,100.21
LTCEUR,20251003,033000,100.22,100.22,100.18,100.18
LTCEUR,20251003,033100,100.17,100.22,100.12,100.22
LTCEUR,20251003,033200,100.23,100.35,100.23,100.35
LTCEUR,20251003,033300,100.36,100.43,100.35,100.41
LTCEUR,20251003,033400,100.42,100.51,100.42,100.49
LTCEUR,20251003,033500,100.50,100.56,100.50,100.56
LTCEUR,20251003,033600,100.57,100.57,100.42,100.46
LTCEUR,20251003,033700,100.45,100.56,100.44,100.56
LTCEUR,20251003,033800,100.57,100.57,100.46,100.46
LTCEUR,20251003,033900,100.45,100.45,100.42,100.43
LTCEUR,20251003,034000,100.42,100.42,100.34,100.39
LTCEUR,20251003,034100,100.40,100.49,100.40,100.49
LTCEUR,20251003,034200,100.48,100.48,100.32,100.32
LTCEUR,20251003,034300,100.33,100.39,100.33,100.39
LTCEUR,20251003,034400,100.38,100.38,100.33,100.33
LTCEUR,20251003,034500,100.35,100.35,100.26,100.26
LTCEUR,20251003,034600,100.25,100.25,100.23,100.23
LTCEUR,20251003,034700,100.24,100.26,100.21,100.23
LTCEUR,20251003,034800,100.24,100.28,100.24,100.24
LTCEUR,20251003,034900,100.22,100.22,100.15,100.15
LTCEUR,20251003,035000,100.16,100.18,100.08,100.09
LTCEUR,20251003,035100,100.08,100.08,99.98,100.00
LTCEUR,20251003,035200,100.01,100.05,100.00,100.05
LTCEUR,20251003,035300,100.06,100.10,100.04,100.04
LTCEUR,20251003,035400,100.03,100.03,99.92,99.92
LTCEUR,20251003,035500,99.93,99.93,99.85,99.92
LTCEUR,20251003,035600,99.94,99.99,99.94,99.96
LTCEUR,20251003,035700,99.95,99.95,99.91,99.91
LTCEUR,20251003,035800,99.90,99.94,99.86,99.92
LTCEUR,20251003,035900,99.91,99.94,99.88,99.94
LTCEUR,20251003,040000,99.95,99.99,99.95,99.96
LTCEUR,20251003,040100,99.95,99.95,99.85,99.90
LTCEUR,20251003,040200,99.89,99.95,99.89,99.89
LTCEUR,20251003,040300,99.88,99.88,99.81,99.85
LTCEUR,20251003,040400,99.86,99.88,99.82,99.87
LTCEUR,20251003,040500,99.86,99.86,99.82,99.82
LTCEUR,20251003,040600,99.85,99.86,99.83,99.86
LTCEUR,20251003,040700,99.85,99.86,99.82,99.83
LTCEUR,20251003,040800,99.81,99.85,99.78,99.78
LTCEUR,20251003,040900,99.76,99.76,99.71,99.74
LTCEUR,20251003,041000,99.75,99.79,99.75,99.79
LTCEUR,20251003,041100,99.82,99.93,99.82,99.90
LTCEUR,20251003,041200,99.89,99.93,99.89,99.91
LTCEUR,20251003,041300,99.93,99.98,99.88,99.98
LTCEUR,20251003,041400,99.96,99.98,99.89,99.98
LTCEUR,20251003,041500,99.99,100.05,99.99,100.05
LTCEUR,20251003,041600,100.06,100.15,100.06,100.13
LTCEUR,20251003,041700,100.14,100.14,100.06,100.06
LTCEUR,20251003,041800,100.07,100.10,100.04,100.04
LTCEUR,20251003,041900,100.03,100.03,99.93,99.99
LTCEUR,20251003,042000,100.00,100.00,99.86,99.86
LTCEUR,20251003,042100,99.85,99.96,99.85,99.91
LTCEUR,20251003,042200,99.90,99.90,99.85,99.86
LTCEUR,20251003,042300,99.87,99.91,99.87,99.91
LTCEUR,20251003,042400,99.92,99.92,99.83,99.83
LTCEUR,20251003,042500,99.85,99.88,99.85,99.88
LTCEUR,20251003,042600,99.87,99.87,99.76,99.79
LTCEUR,20251003,042700,99.78,99.78,99.76,99.76
LTCEUR,20251003,042800,99.75,99.75,99.73,99.73
LTCEUR,20251003,042900,99.72,99.73,99.71,99.71
LTCEUR,20251003,043000,99.71,99.73,99.71,99.73
LTCEUR,20251003,043100,99.72,99.74,99.68,99.73
LTCEUR,20251003,043200,99.71,99.71,99.60,99.61
LTCEUR,20251003,043300,99.60,99.63,99.53,99.57
LTCEUR,20251003,043400,99.59,99.63,99.59,99.62
LTCEUR,20251003,043500,99.63,99.71,99.61,99.70
LTCEUR,20251003,043600,99.71,99.88,99.71,99.82
LTCEUR,20251003,043700,99.81,99.81,99.76,99.81
LTCEUR,20251003,043800,99.82,99.82,99.77,99.81
LTCEUR,20251003,043900,99.82,99.96,99.82,99.96
LTCEUR,20251003,044000,99.94,99.99,99.93,99.93
LTCEUR,20251003,044100,99.92,99.92,99.89,99.89
LTCEUR,20251003,044200,99.88,99.90,99.87,99.88
LTCEUR,20251003,044300,99.89,99.99,99.89,99.97
LTCEUR,20251003,044400,99.96,100.02,99.96,100.02
LTCEUR,20251003,044500,100.03,100.10,99.94,99.94
LTCEUR,20251003,044600,99.93,99.93,99.90,99.90
LTCEUR,20251003,044700,99.91,99.93,99.87,99.87
LTCEUR,20251003,044800,99.86,99.86,99.73,99.73
LTCEUR,20251003,044900,99.72,99.76,99.72,99.75
LTCEUR,20251003,045000,99.74,99.74,99.68,99.68
LTCEUR,20251003,045100,99.69,99.76,99.69,99.71
LTCEUR,20251003,045200,99.72,99.73,99.69,99.69
LTCEUR,20251003,045300,99.68,99.72,99.68,99.70
LTCEUR,20251003,045400,99.69,99.76,99.69,99.76
LTCEUR,20251003,045500,99.75,99.76,99.74,99.74
LTCEUR,20251003,045600,99.75,99.81,99.75,99.76
LTCEUR,20251003,045700,99.75,99.76,99.67,99.68
LTCEUR,20251003,045800,99.70,99.77,99.70,99.73
LTCEUR,20251003,045900,99.76,99.79,99.75,99.76
LTCEUR,20251003,050000,99.77,99.79,99.74,99.74
LTCEUR,20251003,050100,99.75,99.78,99.71,99.78
LTCEUR,20251003,050200,99.79,99.79,99.73,99.77
LTCEUR,20251003,050300,99.78,99.81,99.74,99.74
LTCEUR,20251003,050400,99.75,99.99,99.75,99.95
LTCEUR,20251003,050500,99.93,100.04,99.92,100.02
LTCEUR,20251003,050600,100.00,100.01,99.93,99.94
LTCEUR,20251003,050700,99.96,100.06,99.94,100.06
LTCEUR,20251003,050800,100.07,100.27,100.07,100.21
LTCEUR,20251003,050900,100.20,100.26,100.20,100.20
LTCEUR,20251003,051000,100.18,100.23,100.15,100.20
LTCEUR,20251003,051100,100.21,100.30,100.21,100.21
LTCEUR,20251003,051200,100.19,100.19,100.12,100.14
LTCEUR,20251003,051300,100.15,100.19,100.15,100.17
LTCEUR,20251003,051400,100.18,100.22,100.17,100.20
LTCEUR,20251003,051500,100.21,100.21,100.17,100.19
LTCEUR,20251003,051600,100.20,100.22,100.15,100.22
LTCEUR,20251003,051700,100.23,100.35,100.23,100.35
LTCEUR,20251003,051800,100.36,100.40,100.31,100.32
LTCEUR,20251003,051900,100.31,100.31,100.29,100.29
LTCEUR,20251003,052000,100.28,100.28,100.20,100.20
LTCEUR,20251003,052100,100.19,100.29,100.19,100.27
LTCEUR,20251003,052200,100.26,100.30,100.24,100.24
LTCEUR,20251003,052300,100.22,100.32,100.22,100.29
LTCEUR,20251003,052400,100.27,100.27,100.00,100.03
LTCEUR,20251003,052500,100.01,100.01,99.93,99.99
LTCEUR,20251003,052600,99.98,99.98,99.93,99.93
LTCEUR,20251003,052700,99.94,99.96,99.87,99.87
LTCEUR,20251003,052800,99.86,99.86,99.73,99.76
LTCEUR,20251003,052900,99.75,99.80,99.74,99.80
LTCEUR,20251003,053000,99.81,99.83,99.81,99.82
LTCEUR,20251003,053100,99.83,99.85,99.79,99.79
LTCEUR,20251003,053200,99.81,99.86,99.81,99.85
LTCEUR,20251003,053300,99.84,99.86,99.82,99.86
LTCEUR,20251003,053400,99.87,99.88,99.81,99.81
LTCEUR,20251003,053500,99.82,99.92,99.82,99.90
LTCEUR,20251003,053600,99.89,99.94,99.88,99.93
LTCEUR,20251003,053700,99.92,99.99,99.92,99.96
LTCEUR,20251003,053800,99.97,99.98,99.93,99.93
LTCEUR,20251003,053900,99.92,99.92,99.85,99.86
LTCEUR,20251003,054000,99.87,99.93,99.87,99.92
LTCEUR,20251003,054100,99.93,99.97,99.93,99.93
LTCEUR,20251003,054200,99.94,99.94,99.83,99.93
LTCEUR,20251003,054300,99.94,100.04,99.94,99.98
LTCEUR,20251003,054400,99.96,99.99,99.96,99.98
LTCEUR,20251003,054500,99.99,99.99,99.93,99.93
LTCEUR,20251003,054600,99.94,99.96,99.94,99.96
LTCEUR,20251003,054700,99.97,100.01,99.97,100.01
LTCEUR,20251003,054800,100.02,100.04,100.02,100.02
LTCEUR,20251003,054900,100.04,100.07,99.99,99.99
LTCEUR,20251003,055000,99.98,99.98,99.93,99.93
LTCEUR,20251003,055100,99.94,99.96,99.86,99.87
LTCEUR,20251003,055200,99.88,99.90,99.82,99.82
LTCEUR,20251003,055300,99.81,99.82,99.79,99.82
LTCEUR,20251003,055400,99.82,99.85,99.82,99.85
LTCEUR,20251003,055500,99.86,99.88,99.85,99.87
LTCEUR,20251003,055600,99.85,99.85,99.51,99.51
LTCEUR,20251003,055700,99.49,99.62,99.46,99.62
LTCEUR,20251003,055800,99.61,99.61,99.53,99.53
LTCEUR,20251003,055900,99.51,99.54,99.47,99.54
LTCEUR,20251003,060000,99.55,99.60,99.55,99.60
LTCEUR,20251003,060100,99.58,99.61,99.50,99.61
LTCEUR,20251003,060200,99.62,99.75,99.62,99.75
LTCEUR,20251003,060300,99.76,99.76,99.65,99.68
LTCEUR,20251003,060400,99.67,99.68,99.67,99.68
LTCEUR,20251003,060500,99.67,99.76,99.67,99.72
LTCEUR,20251003,060600,99.71,99.72,99.66,99.72
LTCEUR,20251003,060700,99.75,99.84,99.75,99.84
LTCEUR,20251003,060800,99.85,99.88,99.79,99.88
LTCEUR,20251003,060900,99.85,99.85,99.78,99.83
LTCEUR,20251003,061000,99.85,99.89,99.85,99.86
LTCEUR,20251003,061100,99.88,99.96,99.88,99.93
LTCEUR,20251003,061200,99.94,100.04,99.94,100.01
LTCEUR,20251003,061300,100.00,100.00,99.95,99.95
LTCEUR,20251003,061400,99.94,99.94,99.93,99.94
LTCEUR,20251003,061500,99.93,99.93,99.90,99.91
LTCEUR,20251003,061600,99.93,99.94,99.88,99.90
LTCEUR,20251003,061700,99.89,99.97,99.88,99.93
LTCEUR,20251003,061800,99.94,99.96,99.90,99.90
LTCEUR,20251003,061900,99.89,99.90,99.87,99.88
LTCEUR,20251003,062000,99.89,100.04,99.89,100.04
LTCEUR,20251003,062100,100.06,100.07,100.01,100.06
LTCEUR,20251003,062200,100.05,100.17,100.05,100.15
LTCEUR,20251003,062300,100.17,100.18,100.15,100.17
LTCEUR,20251003,062400,100.18,100.36,100.18,100.36
LTCEUR,20251003,062500,100.38,100.62,100.38,100.53
LTCEUR,20251003,062600,100.49,100.57,100.49,100.52
LTCEUR,20251003,062700,100.50,100.50,100.42,100.43
LTCEUR,20251003,062800,100.42,100.44,100.38,100.38
LTCEUR,20251003,062900,100.37,100.37,100.21,100.21
LTCEUR,20251003,063000,100.19,100.21,100.17,100.19
LTCEUR,20251003,063100,100.18,100.18,100.11,100.11
LTCEUR,20251003,063200,100.10,100.10,100.06,100.08
LTCEUR,20251003,063300,100.09,100.18,100.07,100.15
LTCEUR,20251003,063400,100.14,100.14,100.08,100.14
LTCEUR,20251003,063500,100.15,100.17,100.13,100.14
LTCEUR,20251003,063600,100.12,100.13,100.09,100.10
LTCEUR,20251003,063700,100.08,100.16,100.08,100.15
LTCEUR,20251003,063800,100.14,100.15,100.10,100.15
LTCEUR,20251003,063900,100.16,100.17,100.14,100.14
LTCEUR,20251003,064000,100.13,100.18,100.07,100.18
LTCEUR,20251003,064100,100.17,100.17,100.13,100.15
LTCEUR,20251003,064200,100.16,100.17,100.07,100.07
LTCEUR,20251003,064300,100.08,100.14,100.07,100.07
LTCEUR,20251003,064400,100.08,100.10,100.04,100.07
LTCEUR,20251003,064500,100.08,100.11,100.07,100.11
LTCEUR,20251003,064600,100.12,100.12,100.01,100.01
LTCEUR,20251003,064700,100.00,100.01,99.89,99.94
LTCEUR,20251003,064800,99.96,99.98,99.93,99.93
LTCEUR,20251003,064900,99.90,99.93,99.88,99.92
LTCEUR,20251003,065000,99.93,99.94,99.92,99.93
LTCEUR,20251003,065100,99.94,99.94,99.92,99.92
LTCEUR,20251003,065200,99.93,99.96,99.91,99.96
LTCEUR,20251003,065300,99.95,100.01,99.94,99.99
LTCEUR,20251003,065400,100.00,100.02,99.99,100.01
LTCEUR,20251003,065500,100.02,100.06,100.02,100.04
LTCEUR,20251003,065600,100.03,100.03,99.96,99.97
LTCEUR,20251003,065700,99.98,100.01,99.98,100.01
LTCEUR,20251003,065800,100.02,100.06,99.96,99.98
LTCEUR,20251003,065900,99.99,99.99,99.99,99.99
LTCEUR,20251003,070000,99.99,99.99,99.99,99.99
LTCEUR,20251003,070100,100.00,100.09,99.99,99.99
LTCEUR,20251003,070200,99.97,99.97,99.93,99.93
LTCEUR,20251003,070300,99.92,100.01,99.92,100.00
LTCEUR,20251003,070400,99.99,99.99,99.92,99.93
LTCEUR,20251003,070500,99.92,99.93,99.88,99.88
LTCEUR,20251003,070600,99.87,99.90,99.87,99.90
LTCEUR,20251003,070700,99.92,99.96,99.92,99.92
LTCEUR,20251003,070800,99.90,99.93,99.88,99.93
LTCEUR,20251003,070900,99.94,99.94,99.88,99.88
LTCEUR,20251003,071000,99.87,99.87,99.85,99.86
LTCEUR,20251003,071100,99.88,99.91,99.88,99.90
LTCEUR,20251003,071200,99.91,99.95,99.91,99.95
LTCEUR,20251003,071300,99.93,99.93,99.88,99.93
LTCEUR,20251003,071400,99.92,99.93,99.91,99.92
LTCEUR,20251003,071500,99.93,99.99,99.93,99.99
LTCEUR,20251003,071600,100.00,100.02,99.98,99.98
LTCEUR,20251003,071700,99.97,99.97,99.93,99.95
LTCEUR,20251003,071800,99.96,99.96,99.88,99.89
LTCEUR,20251003,071900,99.90,99.94,99.90,99.92
LTCEUR,20251003,072000,99.93,99.94,99.92,99.93
LTCEUR,20251003,072100,99.92,99.96,99.90,99.96
LTCEUR,20251003,072200,99.97,100.02,99.96,99.96
LTCEUR,20251003,072300,99.94,99.99,99.93,99.93
LTCEUR,20251003,072400,99.94,99.96,99.92,99.96
LTCEUR,20251003,072500,99.97,99.98,99.94,99.97
LTCEUR,20251003,072600,99.98,100.01,99.98,100.01
LTCEUR,20251003,072700,100.02,100.02,99.96,99.96
LTCEUR,20251003,072800,99.98,100.04,99.98,100.04
LTCEUR,20251003,072900,100.03,100.03,99.99,99.99
LTCEUR,20251003,073000,99.97,99.97,99.90,99.90
LTCEUR,20251003,073100,99.89,99.92,99.87,99.92
LTCEUR,20251003,073200,99.93,99.98,99.92,99.98
LTCEUR,20251003,073300,99.97,99.97,99.87,99.87
LTCEUR,20251003,073400,99.86,99.93,99.86,99.92
LTCEUR,20251003,073500,99.91,99.91,99.87,99.91
LTCEUR,20251003,073600,99.92,99.92,99.85,99.85
LTCEUR,20251003,073700,99.86,99.90,99.84,99.85
LTCEUR,20251003,073800,99.83,99.85,99.79,99.79
LTCEUR,20251003,073900,99.78,99.79,99.76,99.79
LTCEUR,20251003,074000,99.80,99.84,99.77,99.83
LTCEUR,20251003,074100,99.84,99.88,99.83,99.87
LTCEUR,20251003,074200,99.86,99.86,99.75,99.75
LTCEUR,20251003,074300,99.74,99.74,99.65,99.67
LTCEUR,20251003,074400,99.68,99.68,99.65,99.68
LTCEUR,20251003,074500,99.67,99.67,99.65,99.65
LTCEUR,20251003,074600,99.64,99.65,99.58,99.58
LTCEUR,20251003,074700,99.59,99.67,99.59,99.67
LTCEUR,20251003,074800,99.66,99.66,99.62,99.65
LTCEUR,20251003,074900,99.66,99.67,99.66,99.67
LTCEUR,20251003,075000,99.68,99.73,99.68,99.71
LTCEUR,20251003,075100,99.72,99.82,99.71,99.82
LTCEUR,20251003,075200,99.83,99.86,99.77,99.85
LTCEUR,20251003,075300,99.87,99.93,99.82,99.86
LTCEUR,20251003,075400,99.85,99.87,99.82,99.85
LTCEUR,20251003,075500,99.86,99.87,99.83,99.83
LTCEUR,20251003,075600,99.84,99.86,99.84,99.86
LTCEUR,20251003,075700,99.87,99.87,99.83,99.84
LTCEUR,20251003,075800,99.83,99.83,99.47,99.49
LTCEUR,20251003,075900,99.48,99.53,99.47,99.53
LTCEUR,20251003,080000,99.56,99.57,99.54,99.57
LTCEUR,20251003,080100,99.58,99.69,99.58,99.67
LTCEUR,20251003,080200,99.68,99.68,99.59,99.60
LTCEUR,20251003,080300,99.61,99.62,99.17,99.34
LTCEUR,20251003,080400,99.35,99.35,99.21,99.24
LTCEUR,20251003,080500,99.26,99.36,99.26,99.36
LTCEUR,20251003,080600,99.37,99.37,99.24,99.35
LTCEUR,20251003,080700,99.34,99.46,99.32,99.32
LTCEUR,20251003,080800,99.33,99.38,99.28,99.28
LTCEUR,20251003,080900,99.29,99.33,99.27,99.27
LTCEUR,20251003,081000,99.29,99.34,99.29,99.32
LTCEUR,20251003,081100,99.28,99.28,99.16,99.21
LTCEUR,20251003,081200,99.22,99.26,99.21,99.24
LTCEUR,20251003,081300,99.25,99.28,99.23,99.28
LTCEUR,20251003,081400,99.29,99.34,99.29,99.32
LTCEUR,20251003,081500,99.31,99.40,99.31,99.39
LTCEUR,20251003,081600,99.38,99.39,99.37,99.39
LTCEUR,20251003,081700,99.40,99.42,99.29,99.32
LTCEUR,20251003,081800,99.31,99.33,99.29,99.32
LTCEUR,20251003,081900,99.33,99.34,99.18,99.18
LTCEUR,20251003,082000,99.19,99.24,99.19,99.21
LTCEUR,20251003,082100,99.21,99.29,99.21,99.29
LTCEUR,20251003,082200,99.31,99.33,99.23,99.23
LTCEUR,20251003,082300,99.24,99.26,99.24,99.24
LTCEUR,20251003,082400,99.25,99.29,99.23,99.23
LTCEUR,20251003,082500,99.22,99.23,99.20,99.23
LTCEUR,20251003,082600,99.24,99.27,99.24,99.27
LTCEUR,20251003,082700,99.26,99.26,99.23,99.24
LTCEUR,20251003,082800,99.24,99.25,99.24,99.24
LTCEUR,20251003,082900,99.25,99.32,99.25,99.32
LTCEUR,20251003,083000,99.33,99.38,99.32,99.38
LTCEUR,20251003,083100,99.36,99.36,99.32,99.36
LTCEUR,20251003,083200,99.38,99.42,99.38,99.40
LTCEUR,20251003,083300,99.41,99.46,99.41,99.46
LTCEUR,20251003,083400,99.44,99.44,99.35,99.35
LTCEUR,20251003,083500,99.33,99.35,99.31,99.35
LTCEUR,20251003,083600,99.36,99.43,99.36,99.43
LTCEUR,20251003,083700,99.44,99.46,99.43,99.43
LTCEUR,20251003,083800,99.44,99.46,99.43,99.46
LTCEUR,20251003,083900,99.45,99.47,99.44,99.46
LTCEUR,20251003,084000,99.47,99.49,99.47,99.49
LTCEUR,20251003,084100,99.48,99.48,99.43,99.43
LTCEUR,20251003,084200,99.42,99.42,99.40,99.40
LTCEUR,20251003,084300,99.40,99.40,99.38,99.38
LTCEUR,20251003,084400,99.37,99.41,99.35,99.39
LTCEUR,20251003,084500,99.40,99.43,99.38,99.39
LTCEUR,20251003,084600,99.40,99.40,99.30,99.31
LTCEUR,20251003,084700,99.30,99.30,99.27,99.29
LTCEUR,20251003,084800,99.30,99.30,99.23,99.24
LTCEUR,20251003,084900,99.22,99.22,99.17,99.21
LTCEUR,20251003,085000,99.20,99.21,99.18,99.21
LTCEUR,20251003,085100,99.20,99.20,99.07,99.12
LTCEUR,20251003,085200,99.10,99.13,98.90,98.90
LTCEUR,20251003,085300,98.93,99.06,98.93,99.04
LTCEUR,20251003,085400,99.06,99.18,99.06,99.09
LTCEUR,20251003,085500,99.10,99.15,99.10,99.12
LTCEUR,20251003,085600,99.13,99.16,99.07,99.12
LTCEUR,20251003,085700,99.13,99.20,99.12,99.20
LTCEUR,20251003,085800,99.19,99.19,99.14,99.18
LTCEUR,20251003,085900,99.19,99.19,99.13,99.13
LTCEUR,20251003,090000,99.14,99.17,99.12,99.17
LTCEUR,20251003,090100,99.16,99.21,99.13,99.21
LTCEUR,20251003,090200,99.22,99.28,99.21,99.27
LTCEUR,20251003,090300,99.26,99.26,99.19,99.19
LTCEUR,20251003,090400,99.18,99.18,99.11,99.15
LTCEUR,20251003,090500,99.14,99.22,99.12,99.22
LTCEUR,20251003,090600,99.21,99.21,99.15,99.20
LTCEUR,20251003,090700,99.21,99.26,99.18,99.18
LTCEUR,20251003,090800,99.17,99.17,99.09,99.15
LTCEUR,20251003,090900,99.13,99.13,99.01,99.01
LTCEUR,20251003,091000,99.02,99.04,98.99,99.00
LTCEUR,20251003,091100,99.01,99.04,98.97,98.98
LTCEUR,20251003,091200,98.99,99.04,98.93,98.93
LTCEUR,20251003,091300,98.90,98.91,98.65,98.81
LTCEUR,20251003,091400,98.82,98.90,98.82,98.89
LTCEUR,20251003,091500,98.90,98.93,98.63,98.64
LTCEUR,20251003,091600,98.65,98.83,98.65,98.82
LTCEUR,20251003,091700,98.81,98.96,98.81,98.95
LTCEUR,20251003,091800,98.94,98.99,98.93,98.94
LTCEUR,20251003,091900,98.96,99.00,98.90,98.90
LTCEUR,20251003,092000,98.89,98.91,98.85,98.85
LTCEUR,20251003,092100,98.86,98.88,98.82,98.85
LTCEUR,20251003,092200,98.84,98.85,98.78,98.78
LTCEUR,20251003,092300,98.76,98.78,98.74,98.76
LTCEUR,20251003,092400,98.77,98.81,98.76,98.78
LTCEUR,20251003,092500,98.79,98.79,98.70,98.71
LTCEUR,20251003,092600,98.72,98.74,98.66,98.68
LTCEUR,20251003,092700,98.67,98.75,98.67,98.75
LTCEUR,20251003,092800,98.76,98.79,98.71,98.77
LTCEUR,20251003,092900,98.78,98.78,98.75,98.75
LTCEUR,20251003,093000,98.76,98.76,98.70,98.72
LTCEUR,20251003,093100,98.67,98.76,98.63,98.73
LTCEUR,20251003,093200,98.72,98.77,98.72,98.77
LTCEUR,20251003,093300,98.78,98.83,98.77,98.79
LTCEUR,20251003,093400,98.75,98.79,98.74,98.79
LTCEUR,20251003,093500,98.78,98.79,98.75,98.76
LTCEUR,20251003,093600,98.77,98.82,98.77,98.78
LTCEUR,20251003,093700,98.79,98.79,98.71,98.73
LTCEUR,20251003,093800,98.72,98.74,98.57,98.60
LTCEUR,20251003,093900,98.62,98.63,98.60,98.61
LTCEUR,20251003,094000,98.60,98.65,98.60,98.65
LTCEUR,20251003,094100,98.64,98.65,98.62,98.64
LTCEUR,20251003,094200,98.65,98.65,98.62,98.65
LTCEUR,20251003,094300,98.64,98.64,98.46,98.46
LTCEUR,20251003,094400,98.47,98.48,98.44,98.44
LTCEUR,20251003,094500,98.45,98.46,98.45,98.46
LTCEUR,20251003,094600,98.45,98.57,98.35,98.57
LTCEUR,20251003,094700,98.56,98.66,98.56,98.65
LTCEUR,20251003,094800,98.64,98.75,98.61,98.74
LTCEUR,20251003,094900,98.75,98.77,98.75,98.75
LTCEUR,20251003,095000,98.74,98.75,98.73,98.74
LTCEUR,20251003,095100,98.73,98.76,98.70,98.70
LTCEUR,20251003,095200,98.69,98.78,98.69,98.75
LTCEUR,20251003,095300,98.76,98.81,98.74,98.74
LTCEUR,20251003,095400,98.75,98.75,98.71,98.71
LTCEUR,20251003,095500,98.69,98.69,98.62,98.62
LTCEUR,20251003,095600,98.61,98.76,98.60,98.76
LTCEUR,20251003,095700,98.77,98.81,98.76,98.76
LTCEUR,20251003,095800,98.75,98.75,98.71,98.73
LTCEUR,20251003,095900,98.72,98.76,98.71,98.76
LTCEUR,20251003,100000,98.77,98.77,98.72,98.75
LTCEUR,20251003,100100,98.76,98.76,98.70,98.74
LTCEUR,20251003,100200,98.73,98.73,98.67,98.67
LTCEUR,20251003,100300,98.66,98.67,98.62,98.63
LTCEUR,20251003,100400,98.62,98.65,98.58,98.65
LTCEUR,20251003,100500,98.66,98.68,98.63,98.64
LTCEUR,20251003,100600,98.65,98.65,98.54,98.54
LTCEUR,20251003,100700,98.53,98.60,98.51,98.60
LTCEUR,20251003,100800,98.61,98.62,98.54,98.58
LTCEUR,20251003,100900,98.60,98.60,98.49,98.51
LTCEUR,20251003,101000,98.50,98.51,98.46,98.51
LTCEUR,20251003,101100,98.52,98.53,98.44,98.50
LTCEUR,20251003,101200,98.49,98.49,98.43,98.46
LTCEUR,20251003,101300,98.45,98.54,98.45,98.54
LTCEUR,20251003,101400,98.53,98.54,98.52,98.54
LTCEUR,20251003,101500,98.56,98.57,98.47,98.48
LTCEUR,20251003,101600,98.49,98.51,98.44,98.46
LTCEUR,20251003,101700,98.44,98.44,98.24,98.24
LTCEUR,20251003,101800,98.23,98.25,98.19,98.24
LTCEUR,20251003,101900,98.22,98.28,98.19,98.28
LTCEUR,20251003,102000,98.29,98.29,98.20,98.25
LTCEUR,20251003,102100,98.26,98.37,98.26,98.33
LTCEUR,20251003,102200,98.34,98.46,98.34,98.46
LTCEUR,20251003,102300,98.44,98.45,98.30,98.33
LTCEUR,20251003,102400,98.32,98.33,98.29,98.33
LTCEUR,20251003,102500,98.30,98.44,98.29,98.42
LTCEUR,20251003,102600,98.41,98.50,98.40,98.46
LTCEUR,20251003,102700,98.47,98.61,98.47,98.61
LTCEUR,20251003,102800,98.62,98.63,98.61,98.63
LTCEUR,20251003,102900,98.62,98.63,98.58,98.61
LTCEUR,20251003,103000,98.62,98.64,98.58,98.62
LTCEUR,20251003,103100,98.61,98.61,98.51,98.53
LTCEUR,20251003,103200,98.54,98.61,98.54,98.57
LTCEUR,20251003,103300,98.56,98.66,98.54,98.65
LTCEUR,20251003,103400,98.64,98.64,98.58,98.62
LTCEUR,20251003,103500,98.63,98.65,98.63,98.63
LTCEUR,20251003,103600,98.64,98.74,98.64,98.74
LTCEUR,20251003,103700,98.73,98.74,98.65,98.69
LTCEUR,20251003,103800,98.71,98.72,98.68,98.69
LTCEUR,20251003,103900,98.70,98.73,98.69,98.73
LTCEUR,20251003,104000,98.74,98.77,98.73,98.77
LTCEUR,20251003,104100,98.78,98.78,98.72,98.73
LTCEUR,20251003,104200,98.74,98.82,98.74,98.82
LTCEUR,20251003,104300,98.83,98.88,98.83,98.88
LTCEUR,20251003,104400,98.89,98.89,98.79,98.84
LTCEUR,20251003,104500,98.85,98.93,98.85,98.93
LTCEUR,20251003,104600,98.94,99.02,98.93,99.01
LTCEUR,20251003,104700,99.02,99.06,99.02,99.04
LTCEUR,20251003,104800,99.05,99.07,99.03,99.04
LTCEUR,20251003,104900,99.02,99.03,99.01,99.03
LTCEUR,20251003,105000,99.02,99.02,98.95,98.96
LTCEUR,20251003,105100,98.97,99.06,98.97,99.06
LTCEUR,20251003,105200,99.05,99.05,98.96,98.96
LTCEUR,20251003,105300,98.97,99.04,98.97,99.01
LTCEUR,20251003,105400,99.00,99.01,98.96,99.01
LTCEUR,20251003,105500,99.02,99.02,98.96,98.98
LTCEUR,20251003,105600,98.97,98.97,98.93,98.93
LTCEUR,20251003,105700,98.92,98.95,98.90,98.93
LTCEUR,20251003,105800,98.94,98.97,98.94,98.97
LTCEUR,20251003,105900,98.96,99.01,98.96,99.01
LTCEUR,20251003,110000,99.02,99.04,99.00,99.01
LTCEUR,20251003,110100,99.02,99.05,99.01,99.05
LTCEUR,20251003,110200,99.04,99.06,98.96,98.99
LTCEUR,20251003,110300,98.98,99.00,98.96,99.00
LTCEUR,20251003,110400,99.01,99.03,98.99,99.03
LTCEUR,20251003,110500,99.04,99.04,99.02,99.03
LTCEUR,20251003,110600,99.04,99.05,99.02,99.03
LTCEUR,20251003,110700,99.04,99.13,99.03,99.13
LTCEUR,20251003,110800,99.15,99.25,99.13,99.13
LTCEUR,20251003,110900,99.14,99.15,99.12,99.12
LTCEUR,20251003,111000,99.12,99.12,99.12,99.12
LTCEUR,20251003,111100,99.12,99.12,99.06,99.08
LTCEUR,20251003,111200,99.09,99.13,99.04,99.04
LTCEUR,20251003,111300,99.05,99.06,99.01,99.02
LTCEUR,20251003,111400,99.01,99.01,98.99,98.99
LTCEUR,20251003,111500,98.98,99.04,98.98,99.04
LTCEUR,20251003,111600,99.05,99.08,98.99,99.08
LTCEUR,20251003,111700,99.09,99.12,99.07,99.12
LTCEUR,20251003,111800,99.13,99.14,99.04,99.05
LTCEUR,20251003,111900,99.04,99.04,99.00,99.01
LTCEUR,20251003,112000,99.02,99.03,99.00,99.03
LTCEUR,20251003,112100,99.04,99.09,99.02,99.09
LTCEUR,20251003,112200,99.10,99.18,99.06,99.18
LTCEUR,20251003,112300,99.19,99.20,99.19,99.19
LTCEUR,20251003,112400,99.21,99.27,99.21,99.24
LTCEUR,20251003,112500,99.25,99.35,99.25,99.32
LTCEUR,20251003,112600,99.33,99.35,99.32,99.35
LTCEUR,20251003,112700,99.37,99.37,99.28,99.28
LTCEUR,20251003,112800,99.27,99.32,99.26,99.32
LTCEUR,20251003,112900,99.33,99.37,99.32,99.33
LTCEUR,20251003,113000,99.34,99.40,99.33,99.35
LTCEUR,20251003,113100,99.34,99.36,99.29,99.29
LTCEUR,20251003,113200,99.28,99.28,99.10,99.10
LTCEUR,20251003,113300,99.11,99.12,99.04,99.04
LTCEUR,20251003,113400,99.03,99.07,99.02,99.07
LTCEUR,20251003,113500,99.06,99.15,99.02,99.13
LTCEUR,20251003,113600,99.12,99.17,99.10,99.12
LTCEUR,20251003,113700,99.11,99.13,99.10,99.13
LTCEUR,20251003,113800,99.14,99.14,99.06,99.08
LTCEUR,20251003,113900,99.09,99.11,99.09,99.11
LTCEUR,20251003,114000,99.10,99.15,99.07,99.15
LTCEUR,20251003,114100,99.16,99.19,99.16,99.19
LTCEUR,20251003,114200,99.18,99.19,99.17,99.18
LTCEUR,20251003,114300,99.19,99.23,99.19,99.23
LTCEUR,20251003,114400,99.24,99.24,99.18,99.20
LTCEUR,20251003,114500,99.19,99.24,99.19,99.24
LTCEUR,20251003,114600,99.25,99.34,99.24,99.34
LTCEUR,20251003,114700,99.33,99.36,99.32,99.33
LTCEUR,20251003,114800,99.32,99.32,99.26,99.30
LTCEUR,20251003,114900,99.31,99.31,99.26,99.26
LTCEUR,20251003,115000,99.28,99.35,99.28,99.35
LTCEUR,20251003,115100,99.34,99.38,99.34,99.34
LTCEUR,20251003,115200,99.33,99.33,99.32,99.32
LTCEUR,20251003,115300,99.34,99.37,99.33,99.37
LTCEUR,20251003,115400,99.36,99.40,99.35,99.40
LTCEUR,20251003,115500,99.41,99.42,99.39,99.42
LTCEUR,20251003,115600,99.43,99.46,99.43,99.43
LTCEUR,20251003,115700,99.42,99.43,99.41,99.41
LTCEUR,20251003,115800,99.42,99.43,99.40,99.40
LTCEUR,20251003,115900,99.39,99.39,99.31,99.35
LTCEUR,20251003,120000,99.34,99.34,99.32,99.33
LTCEUR,20251003,120100,99.34,99.34,99.27,99.27
LTCEUR,20251003,120200,99.28,99.35,99.26,99.35
LTCEUR,20251003,120300,99.36,99.40,99.35,99.35
LTCEUR,20251003,120400,99.34,99.43,99.33,99.42
LTCEUR,20251003,120500,99.41,99.42,99.35,99.37
LTCEUR,20251003,120600,99.36,99.38,99.35,99.35
LTCEUR,20251003,120700,99.36,99.40,99.36,99.40
LTCEUR,20251003,120800,99.39,99.39,99.35,99.35
LTCEUR,20251003,120900,99.34,99.35,99.33,99.35
LTCEUR,20251003,121000,99.34,99.34,99.32,99.32
LTCEUR,20251003,121100,99.33,99.38,99.32,99.38
LTCEUR,20251003,121200,99.40,99.41,99.36,99.36
LTCEUR,20251003,121300,99.35,99.35,99.35,99.35
LTCEUR,20251003,121400,99.35,99.35,99.31,99.33
LTCEUR,20251003,121500,99.34,99.36,99.34,99.35
LTCEUR,20251003,121600,99.36,99.43,99.36,99.38
LTCEUR,20251003,121700,99.36,99.36,99.33,99.35
LTCEUR,20251003,121800,99.37,99.40,99.37,99.40
LTCEUR,20251003,121900,99.41,99.43,99.40,99.43
LTCEUR,20251003,122000,99.43,99.45,99.43,99.45
LTCEUR,20251003,122100,99.46,99.46,99.44,99.44
LTCEUR,20251003,122200,99.44,99.44,99.40,99.40
LTCEUR,20251003,122300,99.41,99.41,99.40,99.40
LTCEUR,20251003,122400,99.40,99.40,99.38,99.39
LTCEUR,20251003,122500,99.38,99.41,99.38,99.41
LTCEUR,20251003,122600,99.42,99.46,99.42,99.46
LTCEUR,20251003,122700,99.48,99.56,99.48,99.54
LTCEUR,20251003,122800,99.56,99.62,99.56,99.62
LTCEUR,20251003,122900,99.64,99.67,99.56,99.63
LTCEUR,20251003,123000,99.64,99.64,99.59,99.60
LTCEUR,20251003,123100,99.60,99.60,99.55,99.57
LTCEUR,20251003,123200,99.58,99.62,99.57,99.58
LTCEUR,20251003,123300,99.57,99.57,99.54,99.56
LTCEUR,20251003,123400,99.54,99.54,99.46,99.46
LTCEUR,20251003,123500,99.47,99.47,99.38,99.38
LTCEUR,20251003,123600,99.35,99.38,99.34,99.38
LTCEUR,20251003,123700,99.39,99.41,99.35,99.35
LTCEUR,20251003,123800,99.36,99.38,99.35,99.37
LTCEUR,20251003,123900,99.36,99.38,99.35,99.38
LTCEUR,20251003,124000,99.39,99.40,99.38,99.40
LTCEUR,20251003,124100,99.41,99.48,99.41,99.47
LTCEUR,20251003,124200,99.48,99.49,99.45,99.49
LTCEUR,20251003,124300,99.50,99.58,99.50,99.58
LTCEUR,20251003,124400,99.59,99.60,99.54,99.54
LTCEUR,20251003,124500,99.56,99.57,99.51,99.51
LTCEUR,20251003,124600,99.52,99.53,99.49,99.52
LTCEUR,20251003,124700,99.53,99.54,99.51,99.51
LTCEUR,20251003,124800,99.49,99.51,99.46,99.49
LTCEUR,20251003,124900,99.48,99.48,99.43,99.43
LTCEUR,20251003,125000,99.42,99.44,99.41,99.44
LTCEUR,20251003,125100,99.45,99.46,99.44,99.44
LTCEUR,20251003,125200,99.45,99.46,99.42,99.42
LTCEUR,20251003,125300,99.43,99.43,99.39,99.40
LTCEUR,20251003,125400,99.41,99.45,99.41,99.45
LTCEUR,20251003,125500,99.46,99.50,99.46,99.49
LTCEUR,20251003,125600,99.50,99.58,99.50,99.58
LTCEUR,20251003,125700,99.57,99.57,99.51,99.51
LTCEUR,20251003,125800,99.52,99.52,99.52,99.52
LTCEUR,20251003,125900,99.51,99.51,99.50,99.50
LTCEUR,20251003,130000,99.51,99.53,99.51,99.53
LTCEUR,20251003,130100,99.54,99.57,99.54,99.55
LTCEUR,20251003,130200,99.57,99.62,99.57,99.62
LTCEUR,20251003,130300,99.61,99.61,99.55,99.57
LTCEUR,20251003,130400,99.56,99.56,99.50,99.50
LTCEUR,20251003,130500,99.51,99.54,99.51,99.54
LTCEUR,20251003,130600,99.52,99.52,99.44,99.46
LTCEUR,20251003,130700,99.45,99.45,99.37,99.38
LTCEUR,20251003,130800,99.37,99.37,99.32,99.33
LTCEUR,20251003,130900,99.35,99.36,99.30,99.30
LTCEUR,20251003,131000,99.29,99.37,99.29,99.35
LTCEUR,20251003,131100,99.34,99.34,99.29,99.31
LTCEUR,20251003,131200,99.29,99.37,99.28,99.37
LTCEUR,20251003,131300,99.36,99.38,99.35,99.37
LTCEUR,20251003,131400,99.35,99.35,99.29,99.31
LTCEUR,20251003,131500,99.32,99.40,99.32,99.40
LTCEUR,20251003,131600,99.39,99.39,99.33,99.36
LTCEUR,20251003,131700,99.37,99.43,99.37,99.41
LTCEUR,20251003,131800,99.38,99.40,99.37,99.37
LTCEUR,20251003,131900,99.36,99.38,99.34,99.38
LTCEUR,20251003,132000,99.37,99.37,99.30,99.37
LTCEUR,20251003,132100,99.36,99.44,99.36,99.42
LTCEUR,20251003,132200,99.43,99.46,99.43,99.46
LTCEUR,20251003,132300,99.46,99.46,99.40,99.45
LTCEUR,20251003,132400,99.46,99.52,99.46,99.51
LTCEUR,20251003,132500,99.52,99.62,99.52,99.59
LTCEUR,20251003,132600,99.60,99.65,99.56,99.56
LTCEUR,20251003,132700,99.55,99.57,99.51,99.51
LTCEUR,20251003,132800,99.50,99.51,99.48,99.48
LTCEUR,20251003,132900,99.49,99.55,99.49,99.55
LTCEUR,20251003,133000,99.57,99.58,99.56,99.58
LTCEUR,20251003,133100,99.57,99.58,99.56,99.58
LTCEUR,20251003,133200,99.60,99.65,99.59,99.64
LTCEUR,20251003,133300,99.65,99.65,99.61,99.62
LTCEUR,20251003,133400,99.61,99.67,99.60,99.67
LTCEUR,20251003,133500,99.68,99.68,99.63,99.65
LTCEUR,20251003,133600,99.64,99.64,99.59,99.63
LTCEUR,20251003,133700,99.64,99.70,99.64,99.69
LTCEUR,20251003,133800,99.68,99.69,99.64,99.64
LTCEUR,20251003,133900,99.62,99.62,99.60,99.62
LTCEUR,20251003,134000,99.63,99.67,99.63,99.67
LTCEUR,20251003,134100,99.68,99.73,99.68,99.73
LTCEUR,20251003,134200,99.74,99.74,99.71,99.71
LTCEUR,20251003,134300,99.72,99.76,99.68,99.68
LTCEUR,20251003,134400,99.69,99.69,99.46,99.49
LTCEUR,20251003,134500,99.48,99.49,99.44,99.44
LTCEUR,20251003,134600,99.43,99.43,99.39,99.43
LTCEUR,20251003,134700,99.42,99.42,99.35,99.36
LTCEUR,20251003,134800,99.35,99.35,99.35,99.35
LTCEUR,20251003,134900,99.34,99.35,99.32,99.32
LTCEUR,20251003,135000,99.31,99.33,99.31,99.33
LTCEUR,20251003,135100,99.32,99.33,99.32,99.32
LTCEUR,20251003,135200,99.33,99.43,99.33,99.43
LTCEUR,20251003,135300,99.42,99.42,99.38,99.42
LTCEUR,20251003,135400,99.43,99.48,99.42,99.46
LTCEUR,20251003,135500,99.45,99.47,99.43,99.46
LTCEUR,20251003,135600,99.47,99.53,99.46,99.53
LTCEUR,20251003,135700,99.52,99.52,99.49,99.50
LTCEUR,20251003,135800,99.49,99.50,99.49,99.50
LTCEUR,20251003,135900,99.49,99.53,99.49,99.51
LTCEUR,20251003,140000,99.50,99.57,99.50,99.57
LTCEUR,20251003,140100,99.56,99.56,99.52,99.54
LTCEUR,20251003,140200,99.55,99.56,99.54,99.55
LTCEUR,20251003,140300,99.56,99.57,99.56,99.57
LTCEUR,20251003,140400,99.58,99.65,99.58,99.65
LTCEUR,20251003,140500,99.64,99.64,99.57,99.57
LTCEUR,20251003,140600,99.56,99.57,99.55,99.57
LTCEUR,20251003,140700,99.58,99.58,99.56,99.56
LTCEUR,20251003,140800,99.55,99.57,99.51,99.57
LTCEUR,20251003,140900,99.56,99.56,99.49,99.49
LTCEUR,20251003,141000,99.48,99.48,99.45,99.47
LTCEUR,20251003,141100,99.49,99.60,99.49,99.60
LTCEUR,20251003,141200,99.61,99.65,99.61,99.65
LTCEUR,20251003,141300,99.64,99.67,99.62,99.63
LTCEUR,20251003,141400,99.64,99.68,99.64,99.68
LTCEUR,20251003,141500,99.67,99.68,99.66,99.67
LTCEUR,20251003,141600,99.66,99.95,99.66,99.94
LTCEUR,20251003,141700,99.95,99.96,99.90,99.93
LTCEUR,20251003,141800,99.95,99.95,99.91,99.92
LTCEUR,20251003,141900,99.93,100.04,99.93,100.03
LTCEUR,20251003,142000,100.02,100.09,100.01,100.04
LTCEUR,20251003,142100,100.06,100.11,100.04,100.04
LTCEUR,20251003,142200,100.05,100.09,99.96,100.09
LTCEUR,20251003,142300,100.10,100.10,100.07,100.07
LTCEUR,20251003,142400,100.06,100.06,100.01,100.02
LTCEUR,20251003,142500,100.01,100.03,99.99,100.02
LTCEUR,20251003,142600,100.03,100.05,100.02,100.04
LTCEUR,20251003,142700,100.03,100.10,100.03,100.10
LTCEUR,20251003,142800,100.11,100.12,100.10,100.12
LTCEUR,20251003,142900,100.11,100.11,100.01,100.03
LTCEUR,20251003,143000,100.04,100.10,100.03,100.10
LTCEUR,20251003,143100,100.08,100.17,100.07,100.16
LTCEUR,20251003,143200,100.15,100.16,100.12,100.16
LTCEUR,20251003,143300,100.17,100.18,99.97,100.01
LTCEUR,20251003,143400,100.02,100.05,100.02,100.03
LTCEUR,20251003,143500,100.04,100.04,99.88,99.88
LTCEUR,20251003,143600,99.89,99.91,99.77,99.79
LTCEUR,20251003,143700,99.80,99.87,99.80,99.84
LTCEUR,20251003,143800,99.85,99.99,99.85,99.99
LTCEUR,20251003,143900,99.98,99.99,99.97,99.98
LTCEUR,20251003,144000,99.99,100.02,99.92,99.92
LTCEUR,20251003,144100,99.91,99.92,99.85,99.88
LTCEUR,20251003,144200,99.87,99.87,99.85,99.86
LTCEUR,20251003,144300,99.85,100.01,99.85,100.01
LTCEUR,20251003,144400,100.02,100.22,99.99,100.22
LTCEUR,20251003,144500,100.24,100.35,100.24,100.32
LTCEUR,20251003,144600,100.31,100.31,100.14,100.15
LTCEUR,20251003,144700,100.13,100.13,100.07,100.07
LTCEUR,20251003,144800,100.06,100.08,99.96,99.96
LTCEUR,20251003,144900,99.99,100.01,99.98,99.98
LTCEUR,20251003,145000,99.96,100.01,99.94,99.96
LTCEUR,20251003,145100,99.97,100.04,99.96,100.04
LTCEUR,20251003,145200,100.03,100.03,99.94,99.94
LTCEUR,20251003,145300,99.93,100.06,99.93,100.06
LTCEUR,20251003,145400,100.07,100.11,100.07,100.10
LTCEUR,20251003,145500,100.09,100.10,100.07,100.08
LTCEUR,20251003,145600,100.07,100.12,100.06,100.11
LTCEUR,20251003,145700,100.10,100.10,100.07,100.08
LTCEUR,20251003,145800,100.09,100.09,100.08,100.08
LTCEUR,20251003,145900,100.09,100.11,100.09,100.11
LTCEUR,20251003,150000,100.12,100.13,100.04,100.04
LTCEUR,20251003,150100,100.03,100.03,99.94,99.94
LTCEUR,20251003,150200,99.93,99.94,99.88,99.88
LTCEUR,20251003,150300,99.87,99.90,99.83,99.88
LTCEUR,20251003,150400,99.89,99.89,99.84,99.89
LTCEUR,20251003,150500,99.90,100.00,99.88,99.99
LTCEUR,20251003,150600,100.00,100.08,99.92,99.92
LTCEUR,20251003,150700,99.93,99.98,99.92,99.97
LTCEUR,20251003,150800,99.99,100.09,99.99,100.08
LTCEUR,20251003,150900,100.07,100.10,100.06,100.06
LTCEUR,20251003,151000,100.05,100.10,100.03,100.10
LTCEUR,20251003,151100,100.11,100.14,100.07,100.07
LTCEUR,20251003,151200,100.08,100.15,100.08,100.13
LTCEUR,20251003,151300,100.12,100.15,100.10,100.15
LTCEUR,20251003,151400,100.16,100.20,100.16,100.20
LTCEUR,20251003,151500,100.21,100.21,100.18,100.19
LTCEUR,20251003,151600,100.17,100.17,100.08,100.09
LTCEUR,20251003,151700,100.08,100.11,100.02,100.11
LTCEUR,20251003,151800,100.12,100.12,100.04,100.06
LTCEUR,20251003,151900,100.07,100.17,100.07,100.16
LTCEUR,20251003,152000,100.15,100.16,100.13,100.15
LTCEUR,20251003,152100,100.17,100.32,100.17,100.32
LTCEUR,20251003,152200,100.33,100.40,100.33,100.40
LTCEUR,20251003,152300,100.41,100.42,100.30,100.31
LTCEUR,20251003,152400,100.30,100.37,100.28,100.32
LTCEUR,20251003,152500,100.33,100.41,100.33,100.41
LTCEUR,20251003,152600,100.42,100.42,100.29,100.29
LTCEUR,20251003,152700,100.27,100.27,100.24,100.24
LTCEUR,20251003,152800,100.23,100.26,100.23,100.24
LTCEUR,20251003,152900,100.23,100.26,100.15,100.23
LTCEUR,20251003,153000,100.24,100.24,100.13,100.16
LTCEUR,20251003,153100,100.17,100.21,100.13,100.13
LTCEUR,20251003,153200,100.15,100.29,100.14,100.29
LTCEUR,20251003,153300,100.30,100.33,100.08,100.08
LTCEUR,20251003,153400,100.05,100.15,100.04,100.15
LTCEUR,20251003,153500,100.14,100.14,100.06,100.07
LTCEUR,20251003,153600,100.08,100.14,99.97,99.98
LTCEUR,20251003,153700,99.97,100.02,99.88,100.02
LTCEUR,20251003,153800,100.03,100.08,99.96,100.03
LTCEUR,20251003,153900,100.01,100.01,99.96,99.96
LTCEUR,20251003,154000,99.98,100.07,99.98,100.07
LTCEUR,20251003,154100,100.08,100.14,100.07,100.07
LTCEUR,20251003,154200,100.08,100.11,99.92,100.02
LTCEUR,20251003,154300,100.03,100.07,99.96,100.07
LTCEUR,20251003,154400,100.08,100.08,100.00,100.06
LTCEUR,20251003,154500,100.07,100.07,100.04,100.04
LTCEUR,20251003,154600,100.02,100.15,100.01,100.15
LTCEUR,20251003,154700,100.17,100.32,100.17,100.26
LTCEUR,20251003,154800,100.24,100.26,100.22,100.23
LTCEUR,20251003,154900,100.22,100.22,100.04,100.11
LTCEUR,20251003,155000,100.12,100.14,100.08,100.08
LTCEUR,20251003,155100,100.07,100.15,100.07,100.08
LTCEUR,20251003,155200,100.10,100.18,100.09,100.12
LTCEUR,20251003,155300,100.14,100.17,100.12,100.17
LTCEUR,20251003,155400,100.16,100.21,100.15,100.20
LTCEUR,20251003,155500,100.19,100.19,100.12,100.19
LTCEUR,20251003,155600,100.18,100.24,100.15,100.15
LTCEUR,20251003,155700,100.14,100.19,100.14,100.15
LTCEUR,20251003,155800,100.14,100.19,100.10,100.11
LTCEUR,20251003,155900,100.10,100.10,100.07,100.07
LTCEUR,20251003,160000,100.05,100.07,100.05,100.07
LTCEUR,20251003,160100,100.03,100.03,99.83,99.92
LTCEUR,20251003,160200,99.91,99.96,99.77,99.81
LTCEUR,20251003,160300,99.83,99.88,99.82,99.85
LTCEUR,20251003,160400,99.86,99.93,99.83,99.87
LTCEUR,20251003,160500,99.86,99.94,99.86,99.94
LTCEUR,20251003,160600,99.95,99.96,99.84,99.85
LTCEUR,20251003,160700,99.84,99.84,99.71,99.77
LTCEUR,20251003,160800,99.79,99.93,99.79,99.91
LTCEUR,20251003,160900,99.92,99.92,99.79,99.79
LTCEUR,20251003,161000,99.74,99.89,99.69,99.89
LTCEUR,20251003,161100,99.90,99.92,99.81,99.82
LTCEUR,20251003,161200,99.83,99.87,99.65,99.68
LTCEUR,20251003,161300,99.69,99.85,99.69,99.85
LTCEUR,20251003,161400,99.87,99.90,99.85,99.86
LTCEUR,20251003,161500,99.85,99.85,99.76,99.79
LTCEUR,20251003,161600,99.81,99.82,99.67,99.71
LTCEUR,20251003,161700,99.72,99.76,99.56,99.56
LTCEUR,20251003,161800,99.54,99.63,99.50,99.62
LTCEUR,20251003,161900,99.61,99.62,99.52,99.62
LTCEUR,20251003,162000,99.64,99.73,99.64,99.69
LTCEUR,20251003,162100,99.71,99.71,99.57,99.57
LTCEUR,20251003,162200,99.58,99.68,99.48,99.68
LTCEUR,20251003,162300,99.67,99.85,99.65,99.83
LTCEUR,20251003,162400,99.81,99.96,99.81,99.94
LTCEUR,20251003,162500,99.93,99.99,99.92,99.96
LTCEUR,20251003,162600,99.95,100.06,99.95,100.06
LTCEUR,20251003,162700,100.07,100.19,100.06,100.12
LTCEUR,20251003,162800,100.11,100.15,100.07,100.07
LTCEUR,20251003,162900,100.08,100.10,100.02,100.02
LTCEUR,20251003,163000,100.01,100.10,100.01,100.08
LTCEUR,20251003,163100,100.10,100.10,99.99,100.04
LTCEUR,20251003,163200,100.02,100.05,99.97,100.02
LTCEUR,20251003,163300,100.01,100.02,99.97,99.98
LTCEUR,20251003,163400,99.97,100.04,99.96,99.99
LTCEUR,20251003,163500,100.00,100.06,99.99,99.99
LTCEUR,20251003,163600,100.00,100.01,99.95,100.00
LTCEUR,20251003,163700,100.01,100.15,100.01,100.10
LTCEUR,20251003,163800,100.11,100.24,100.11,100.21
LTCEUR,20251003,163900,100.19,100.25,100.19,100.25
LTCEUR,20251003,164000,100.26,100.37,100.26,100.37
LTCEUR,20251003,164100,100.38,100.53,100.35,100.52
LTCEUR,20251003,164200,100.54,100.54,100.46,100.46
LTCEUR,20251003,164300,100.47,100.67,100.47,100.62
LTCEUR,20251003,164400,100.61,100.61,100.53,100.53
LTCEUR,20251003,164500,100.52,100.56,100.49,100.51
LTCEUR,20251003,164600,100.53,100.57,100.53,100.55
LTCEUR,20251003,164700,100.54,100.54,100.48,100.49
LTCEUR,20251003,164800,100.50,100.68,100.50,100.67
LTCEUR,20251003,164900,100.66,100.66,100.56,100.62
LTCEUR,20251003,165000,100.60,100.61,100.54,100.59
LTCEUR,20251003,165100,100.57,100.68,100.55,100.67
LTCEUR,20251003,165200,100.66,100.66,100.60,100.65
LTCEUR,20251003,165300,100.64,100.71,100.63,100.71
LTCEUR,20251003,165400,100.73,100.94,100.71,100.90
LTCEUR,20251003,165500,100.88,101.51,100.86,101.51
LTCEUR,20251003,165600,101.47,101.47,101.07,101.10
LTCEUR,20251003,165700,101.12,101.12,100.90,100.90
LTCEUR,20251003,165800,100.89,100.92,100.82,100.82
LTCEUR,20251003,165900,100.83,100.96,100.83,100.92
LTCEUR,20251003,170000,100.91,100.91,100.84,100.87
LTCEUR,20251003,170100,100.86,100.88,100.78,100.83
LTCEUR,20251003,170200,100.85,100.90,100.77,100.79
LTCEUR,20251003,170300,100.80,100.97,100.80,100.96
LTCEUR,20251003,170400,100.97,100.98,100.87,100.88
LTCEUR,20251003,170500,100.90,100.90,100.70,100.71
LTCEUR,20251003,170600,100.72,100.75,100.67,100.75
LTCEUR,20251003,170700,100.76,100.88,100.76,100.88
LTCEUR,20251003,170800,100.89,100.94,100.88,100.92
LTCEUR,20251003,170900,100.91,100.91,100.83,100.83
LTCEUR,20251003,171000,100.82,100.82,100.72,100.76
LTCEUR,20251003,171100,100.75,100.76,100.67,100.73
LTCEUR,20251003,171200,100.72,100.72,100.65,100.70
LTCEUR,20251003,171300,100.71,100.85,100.71,100.84
LTCEUR,20251003,171400,100.83,100.85,100.80,100.83
LTCEUR,20251003,171500,100.82,100.87,100.80,100.87
LTCEUR,20251003,171600,100.88,101.21,100.88,101.15
LTCEUR,20251003,171700,101.13,101.14,101.10,101.10
LTCEUR,20251003,171800,101.09,101.09,101.04,101.07
LTCEUR,20251003,171900,101.08,101.15,101.07,101.14
LTCEUR,20251003,172000,101.12,101.12,101.06,101.08
LTCEUR,20251003,172100,101.10,101.23,101.10,101.19
LTCEUR,20251003,172200,101.20,101.24,101.18,101.24
LTCEUR,20251003,172300,101.23,101.27,101.22,101.22
LTCEUR,20251003,172400,101.21,101.24,101.18,101.24
LTCEUR,20251003,172500,101.23,101.32,101.23,101.27
LTCEUR,20251003,172600,101.26,101.26,101.17,101.18
LTCEUR,20251003,172700,101.17,101.17,101.03,101.03
LTCEUR,20251003,172800,101.04,101.04,100.96,100.97
LTCEUR,20251003,172900,100.98,100.98,100.93,100.96
LTCEUR,20251003,173000,100.95,100.96,100.94,100.95
LTCEUR,20251003,173100,100.94,101.09,100.94,101.01
LTCEUR,20251003,173200,101.02,101.20,101.01,101.18
LTCEUR,20251003,173300,101.17,101.17,101.08,101.12
LTCEUR,20251003,173400,101.13,101.15,101.12,101.15
LTCEUR,20251003,173500,101.16,101.29,101.15,101.27
LTCEUR,20251003,173600,101.26,101.31,101.26,101.30
LTCEUR,20251003,173700,101.29,101.31,101.26,101.28
LTCEUR,20251003,173800,101.29,101.39,101.29,101.39
LTCEUR,20251003,173900,101.40,101.47,101.40,101.47
LTCEUR,20251003,174000,101.48,101.48,101.46,101.47
LTCEUR,20251003,174100,101.46,101.46,101.31,101.38
LTCEUR,20251003,174200,101.40,101.43,101.38,101.42
LTCEUR,20251003,174300,101.41,101.41,101.37,101.38
LTCEUR,20251003,174400,101.39,101.39,101.26,101.39
LTCEUR,20251003,174500,101.43,101.48,101.43,101.48
LTCEUR,20251003,174600,101.49,101.52,101.49,101.51
LTCEUR,20251003,174700,101.52,101.57,101.50,101.50
LTCEUR,20251003,174800,101.47,101.47,101.39,101.43
LTCEUR,20251003,174900,101.44,101.44,101.33,101.33
LTCEUR,20251003,175000,101.32,101.43,101.32,101.42
LTCEUR,20251003,175100,101.43,101.51,101.41,101.49
LTCEUR,20251003,175200,101.50,101.52,101.48,101.50
LTCEUR,20251003,175300,101.51,101.62,101.49,101.54
LTCEUR,20251003,175400,101.55,101.60,101.55,101.60
LTCEUR,20251003,175500,101.61,101.65,101.60,101.65
LTCEUR,20251003,175600,101.66,101.68,101.64,101.65
LTCEUR,20251003,175700,101.64,101.74,101.63,101.69
LTCEUR,20251003,175800,101.70,101.80,101.70,101.79
LTCEUR,20251003,175900,101.78,101.80,101.66,101.70
LTCEUR,20251003,180000,101.69,101.78,101.68,101.70
LTCEUR,20251003,180100,101.69,101.77,101.66,101.68
LTCEUR,20251003,180200,101.69,101.76,101.64,101.76
LTCEUR,20251003,180300,101.78,101.85,101.76,101.85
LTCEUR,20251003,180400,101.86,101.89,101.75,101.80
LTCEUR,20251003,180500,101.81,101.90,101.81,101.83
LTCEUR,20251003,180600,101.82,101.82,101.61,101.74
LTCEUR,20251003,180700,101.76,101.82,101.72,101.82
LTCEUR,20251003,180800,101.81,101.85,101.79,101.82
LTCEUR,20251003,180900,101.81,101.81,101.61,101.62
LTCEUR,20251003,181000,101.63,101.74,101.63,101.74
LTCEUR,20251003,181100,101.75,101.75,101.74,101.75
LTCEUR,20251003,181200,101.76,101.89,101.76,101.88
LTCEUR,20251003,181300,101.89,101.92,101.88,101.89
LTCEUR,20251003,181400,101.88,101.90,101.80,101.80
LTCEUR,20251003,181500,101.75,101.85,101.74,101.81
LTCEUR,20251003,181600,101.79,102.07,101.77,102.07
LTCEUR,20251003,181700,102.09,102.13,101.97,101.97
LTCEUR,20251003,181800,101.93,101.94,101.85,101.85
LTCEUR,20251003,181900,101.83,101.85,101.77,101.81
LTCEUR,20251003,182000,101.80,102.00,101.79,101.97
LTCEUR,20251003,182100,101.96,102.03,101.93,102.00
LTCEUR,20251003,182200,102.01,102.33,102.01,102.33
LTCEUR,20251003,182300,102.34,102.47,102.31,102.47
LTCEUR,20251003,182400,102.48,102.53,102.43,102.47
LTCEUR,20251003,182500,102.49,102.51,102.41,102.41
LTCEUR,20251003,182600,102.40,102.48,102.40,102.47
LTCEUR,20251003,182700,102.49,102.49,102.43,102.44
LTCEUR,20251003,182800,102.45,102.53,102.45,102.50
LTCEUR,20251003,182900,102.51,102.54,102.49,102.54
LTCEUR,20251003,183000,102.53,102.56,102.46,102.55
LTCEUR,20251003,183100,102.54,102.56,102.35,102.38
LTCEUR,20251003,183200,102.37,102.39,102.27,102.39
LTCEUR,20251003,183300,102.40,102.43,102.34,102.42
LTCEUR,20251003,183400,102.44,102.57,102.44,102.57
LTCEUR,20251003,183500,102.58,102.62,102.45,102.48
LTCEUR,20251003,183600,102.49,102.62,102.49,102.61
LTCEUR,20251003,183700,102.62,102.62,102.47,102.47
LTCEUR,20251003,183800,102.46,102.56,102.43,102.51
LTCEUR,20251003,183900,102.52,102.52,102.24,102.24
LTCEUR,20251003,184000,102.25,102.43,102.25,102.43
LTCEUR,20251003,184100,102.42,102.49,102.41,102.46
LTCEUR,20251003,184200,102.44,102.46,102.31,102.31
LTCEUR,20251003,184300,102.26,102.29,102.15,102.15
LTCEUR,20251003,184400,102.14,102.21,102.12,102.19
LTCEUR,20251003,184500,102.18,102.37,102.18,102.35
LTCEUR,20251003,184600,102.36,102.40,102.21,102.21
LTCEUR,20251003,184700,102.20,102.21,102.10,102.15
LTCEUR,20251003,184800,102.16,102.18,102.10,102.11
LTCEUR,20251003,184900,102.12,102.13,102.06,102.07
LTCEUR,20251003,185000,102.08,102.08,102.02,102.07
LTCEUR,20251003,185100,102.11,102.15,102.01,102.01
LTCEUR,20251003,185200,102.00,102.01,101.76,101.76
LTCEUR,20251003,185300,101.78,101.81,101.74,101.75
LTCEUR,20251003,185400,101.76,101.89,101.76,101.89
LTCEUR,20251003,185500,101.90,102.15,101.90,102.15
LTCEUR,20251003,185600,102.13,102.22,102.07,102.22
LTCEUR,20251003,185700,102.24,102.24,102.11,102.11
LTCEUR,20251003,185800,102.10,102.29,102.10,102.26
LTCEUR,20251003,185900,102.25,102.48,102.23,102.43
LTCEUR,20251003,190000,102.42,102.43,102.07,102.07
LTCEUR,20251003,190100,102.06,102.06,101.07,101.07
LTCEUR,20251003,190200,100.96,101.35,100.65,101.35
LTCEUR,20251003,190300,101.43,101.54,101.08,101.08
LTCEUR,20251003,190400,101.15,101.26,100.92,101.07
LTCEUR,20251003,190500,101.16,101.51,101.09,101.51
LTCEUR,20251003,190600,101.54,101.57,100.97,101.09
LTCEUR,20251003,190700,101.18,101.51,101.18,101.48
LTCEUR,20251003,190800,101.49,101.69,101.43,101.60
LTCEUR,20251003,190900,101.59,101.65,101.44,101.49
LTCEUR,20251003,191000,101.52,101.88,101.52,101.88
LTCEUR,20251003,191100,101.83,102.12,101.83,102.12
LTCEUR,20251003,191200,102.10,102.14,102.01,102.10
LTCEUR,20251003,191300,102.07,102.57,102.07,102.57
LTCEUR,20251003,191400,102.56,103.30,102.55,103.27
LTCEUR,20251003,191500,103.21,103.26,102.82,102.84
LTCEUR,20251003,191600,102.79,102.79,102.44,102.46
LTCEUR,20251003,191700,102.49,103.14,102.49,102.97
LTCEUR,20251003,191800,102.94,102.94,102.54,102.54
LTCEUR,20251003,191900,102.57,102.63,102.41,102.41
LTCEUR,20251003,192000,102.38,102.56,102.29,102.49
LTCEUR,20251003,192100,102.52,102.68,102.38,102.68
LTCEUR,20251003,192200,102.71,102.82,102.68,102.82
LTCEUR,20251003,192300,102.85,103.32,102.85,103.32
LTCEUR,20251003,192400,103.31,103.44,103.17,103.21
LTCEUR,20251003,192500,103.19,103.19,103.03,103.05
LTCEUR,20251003,192600,103.08,103.16,102.88,103.10
LTCEUR,20251003,192700,103.12,103.41,103.11,103.26
LTCEUR,20251003,192800,103.29,103.40,103.26,103.27
LTCEUR,20251003,192900,103.26,103.40,103.25,103.38
LTCEUR,20251003,193000,103.37,103.41,103.28,103.40
LTCEUR,20251003,193100,103.41,103.41,102.91,102.91
LTCEUR,20251003,193200,102.85,102.87,102.76,102.87
LTCEUR,20251003,193300,102.88,103.50,102.88,103.50
LTCEUR,20251003,193400,103.51,103.51,103.27,103.39
LTCEUR,20251003,193500,103.42,103.43,103.34,103.34
LTCEUR,20251003,193600,103.33,103.90,103.33,103.90
LTCEUR,20251003,193700,103.91,104.28,103.91,104.23
LTCEUR,20251003,193800,104.24,104.24,104.04,104.04
LTCEUR,20251003,193900,104.00,104.25,104.00,104.22
LTCEUR,20251003,194000,104.23,104.32,104.21,104.21
LTCEUR,20251003,194100,104.22,104.24,103.95,103.96
LTCEUR,20251003,194200,103.98,104.10,103.78,104.10
LTCEUR,20251003,194300,104.11,104.12,103.83,103.88
LTCEUR,20251003,194400,103.89,103.98,103.75,103.96
LTCEUR,20251003,194500,103.93,104.29,103.85,104.29
LTCEUR,20251003,194600,104.30,104.33,104.17,104.33
LTCEUR,20251003,194700,104.35,104.39,103.94,103.94
LTCEUR,20251003,194800,103.96,104.33,103.86,104.32
LTCEUR,20251003,194900,104.31,104.31,104.21,104.26
LTCEUR,20251003,195000,104.13,104.28,103.99,104.21
LTCEUR,20251003,195100,104.24,104.25,104.13,104.19
LTCEUR,20251003,195200,104.22,104.24,104.04,104.16
LTCEUR,20251003,195300,104.17,104.26,103.76,103.81
LTCEUR,20251003,195400,103.83,103.88,103.51,103.53
LTCEUR,20251003,195500,103.57,103.63,103.20,103.20
LTCEUR,20251003,195600,103.18,103.54,103.18,103.50
LTCEUR,20251003,195700,103.45,103.61,103.44,103.50
LTCEUR,20251003,195800,103.47,103.47,103.25,103.25
LTCEUR,20251003,195900,103.24,103.29,103.06,103.06
LTCEUR,20251003,200000,103.05,103.07,102.98,102.98
LTCEUR,20251003,200100,103.00,103.12,102.86,102.86
LTCEUR,20251003,200200,102.91,103.08,102.88,103.00
LTCEUR,20251003,200300,103.06,103.32,103.04,103.32
LTCEUR,20251003,200400,103.35,103.38,103.11,103.14
LTCEUR,20251003,200500,103.12,103.12,102.89,103.09
LTCEUR,20251003,200600,103.12,103.15,102.81,102.83
LTCEUR,20251003,200700,102.84,102.92,102.72,102.92
LTCEUR,20251003,200800,102.93,103.17,102.93,103.12
LTCEUR,20251003,200900,103.10,103.10,102.87,103.04
LTCEUR,20251003,201000,103.07,103.18,103.00,103.05
LTCEUR,20251003,201100,103.08,103.08,102.92,103.04
LTCEUR,20251003,201200,103.06,103.17,103.06,103.14
LTCEUR,20251003,201300,103.15,103.21,103.13,103.21
LTCEUR,20251003,201400,103.19,103.35,103.18,103.35
LTCEUR,20251003,201500,103.37,103.49,103.32,103.34
LTCEUR,20251003,201600,103.35,103.36,103.14,103.14
LTCEUR,20251003,201700,103.15,103.54,103.15,103.54
LTCEUR,20251003,201800,103.53,103.62,103.51,103.62
LTCEUR,20251003,201900,103.64,103.71,103.63,103.71
LTCEUR,20251003,202000,103.72,103.98,103.72,103.96
LTCEUR,20251003,202100,103.93,103.93,103.84,103.86
LTCEUR,20251003,202200,103.85,104.07,103.85,104.07
LTCEUR,20251003,202300,104.08,104.11,104.02,104.03
LTCEUR,20251003,202400,104.02,104.18,104.02,104.14
LTCEUR,20251003,202500,104.15,104.15,103.97,104.02
LTCEUR,20251003,202600,104.03,104.26,104.03,104.26
LTCEUR,20251003,202700,104.27,104.32,104.15,104.16
LTCEUR,20251003,202800,104.19,104.23,104.15,104.15
LTCEUR,20251003,202900,104.16,104.19,104.01,104.01
LTCEUR,20251003,203000,104.00,104.04,103.98,103.99
LTCEUR,20251003,203100,104.03,104.21,104.03,104.08
LTCEUR,20251003,203200,104.10,104.10,103.99,103.99
LTCEUR,20251003,203300,103.98,103.98,103.68,103.73
LTCEUR,20251003,203400,103.76,103.81,103.69,103.70
LTCEUR,20251003,203500,103.71,103.75,103.67,103.73
LTCEUR,20251003,203600,103.71,103.72,103.64,103.71
LTCEUR,20251003,203700,103.72,103.74,103.59,103.59
LTCEUR,20251003,203800,103.58,103.75,103.58,103.74
LTCEUR,20251003,203900,103.75,103.82,103.75,103.77
LTCEUR,20251003,204000,103.75,103.93,103.75,103.93
LTCEUR,20251003,204100,103.92,104.08,103.92,104.06
LTCEUR,20251003,204200,104.05,104.06,103.92,104.03
LTCEUR,20251003,204300,104.04,104.15,104.04,104.15
LTCEUR,20251003,204400,104.17,104.26,104.17,104.26
LTCEUR,20251003,204500,104.27,104.31,104.24,104.31
LTCEUR,20251003,204600,104.28,104.28,104.15,104.28
LTCEUR,20251003,204700,104.29,104.44,104.29,104.44
LTCEUR,20251003,204800,104.46,104.71,104.40,104.71
LTCEUR,20251003,204900,104.72,104.92,104.72,104.89
LTCEUR,20251003,205000,104.88,105.01,104.88,104.95
LTCEUR,20251003,205100,104.93,105.11,104.93,105.04
LTCEUR,20251003,205200,105.01,105.13,104.89,105.06
LTCEUR,20251003,205300,105.10,105.46,105.10,105.46
LTCEUR,20251003,205400,105.49,105.82,104.46,104.46
LTCEUR,20251003,205500,104.33,104.90,104.33,104.90
LTCEUR,20251003,205600,104.92,104.92,104.56,104.56
LTCEUR,20251003,205700,104.58,104.61,104.29,104.36
LTCEUR,20251003,205800,104.39,104.60,104.39,104.44
LTCEUR,20251003,205900,104.40,104.42,104.34,104.38
LTCEUR,20251003,210000,104.35,104.60,104.34,104.57
LTCEUR,20251003,210100,104.56,104.56,104.44,104.56
LTCEUR,20251003,210200,104.57,104.65,104.56,104.60
LTCEUR,20251003,210300,104.55,104.55,104.35,104.35
LTCEUR,20251003,210400,104.34,104.38,104.28,104.32
LTCEUR,20251003,210500,104.29,104.39,104.21,104.39
LTCEUR,20251003,210600,104.36,104.38,104.33,104.35
LTCEUR,20251003,210700,104.33,104.50,104.33,104.48
LTCEUR,20251003,210800,104.49,104.73,104.49,104.71
LTCEUR,20251003,210900,104.70,104.74,104.67,104.71
LTCEUR,20251003,211000,104.70,105.03,104.70,105.03
LTCEUR,20251003,211100,105.02,105.02,104.80,104.81
LTCEUR,20251003,211200,104.79,104.79,104.67,104.77
LTCEUR,20251003,211300,104.76,104.76,104.29,104.31
LTCEUR,20251003,211400,104.32,104.37,104.25,104.25
LTCEUR,20251003,211500,104.26,104.44,104.18,104.35
LTCEUR,20251003,211600,104.36,104.46,104.33,104.38
LTCEUR,20251003,211700,104.40,104.55,104.40,104.50
LTCEUR,20251003,211800,104.51,104.65,104.51,104.57
LTCEUR,20251003,211900,104.55,104.58,104.43,104.43
LTCEUR,20251003,212000,104.40,104.40,104.30,104.34
LTCEUR,20251003,212100,104.33,104.33,104.10,104.11
LTCEUR,20251003,212200,104.13,104.16,103.94,103.94
LTCEUR,20251003,212300,103.93,104.04,103.92,103.95
LTCEUR,20251003,212400,103.96,103.96,103.82,103.82
LTCEUR,20251003,212500,103.83,103.93,103.83,103.91
LTCEUR,20251003,212600,103.90,103.98,103.90,103.96
LTCEUR,20251003,212700,103.97,104.08,103.97,104.03
LTCEUR,20251003,212800,103.99,104.14,103.99,104.04
LTCEUR,20251003,212900,104.07,104.10,104.03,104.04
LTCEUR,20251003,213000,104.06,104.17,103.97,103.97
LTCEUR,20251003,213100,103.94,104.08,103.94,104.07
LTCEUR,20251003,213200,104.09,104.37,104.09,104.32
LTCEUR,20251003,213300,104.31,104.46,104.31,104.33
LTCEUR,20251003,213400,104.35,104.43,104.35,104.43
LTCEUR,20251003,213500,104.44,104.49,104.44,104.49
LTCEUR,20251003,213600,104.48,104.49,104.38,104.38
LTCEUR,20251003,213700,104.39,104.43,104.38,104.39
LTCEUR,20251003,213800,104.38,104.38,104.31,104.31
LTCEUR,20251003,213900,104.29,104.31,104.26,104.26
LTCEUR,20251003,214000,104.25,104.26,104.17,104.25
LTCEUR,20251003,214100,104.24,104.25,104.15,104.24
LTCEUR,20251003,214200,104.23,104.40,104.23,104.33
LTCEUR,20251003,214300,104.32,104.32,104.20,104.20
LTCEUR,20251003,214400,104.19,104.19,104.06,104.06
LTCEUR,20251003,214500,104.05,104.05,104.01,104.01
LTCEUR,20251003,214600,104.02,104.05,103.73,103.75
LTCEUR,20251003,214700,103.76,103.85,103.73,103.73
LTCEUR,20251003,214800,103.75,103.79,103.65,103.65
LTCEUR,20251003,214900,103.67,103.75,103.67,103.73
LTCEUR,20251003,215000,103.74,103.78,103.74,103.74
LTCEUR,20251003,215100,103.73,103.81,103.68,103.81
LTCEUR,20251003,215200,103.79,103.88,103.77,103.84
LTCEUR,20251003,215300,103.85,103.85,103.81,103.82
LTCEUR,20251003,215400,103.84,103.85,103.77,103.77
LTCEUR,20251003,215500,103.78,103.83,103.78,103.83
LTCEUR,20251003,215600,103.82,103.82,103.74,103.74
LTCEUR,20251003,215700,103.75,103.84,103.75,103.83
LTCEUR,20251003,215800,103.84,103.85,103.80,103.80
LTCEUR,20251003,215900,103.79,103.85,103.76,103.76
LTCEUR,20251003,220000,103.77,103.82,103.76,103.76
LTCEUR,20251003,220100,103.77,103.79,103.70,103.74
LTCEUR,20251003,220200,103.75,103.77,103.61,103.61
LTCEUR,20251003,220300,103.62,103.62,103.29,103.35
LTCEUR,20251003,220400,103.33,103.43,103.20,103.23
LTCEUR,20251003,220500,103.24,103.35,103.15,103.17
LTCEUR,20251003,220600,103.16,103.19,102.99,103.08
LTCEUR,20251003,220700,103.07,103.15,103.06,103.10
LTCEUR,20251003,220800,103.11,103.18,102.99,102.99
LTCEUR,20251003,220900,103.00,103.02,102.96,102.98
LTCEUR,20251003,221000,102.99,103.00,102.96,102.98
LTCEUR,20251003,221100,102.96,103.07,102.96,103.05
LTCEUR,20251003,221200,103.04,103.15,102.98,103.15
LTCEUR,20251003,221300,103.18,103.18,103.10,103.11
LTCEUR,20251003,221400,103.12,103.12,103.07,103.08
LTCEUR,20251003,221500,103.09,103.18,103.07,103.18
LTCEUR,20251003,221600,103.20,103.21,103.10,103.12
LTCEUR,20251003,221700,103.11,103.17,103.07,103.15
LTCEUR,20251003,221800,103.16,103.20,103.13,103.15
LTCEUR,20251003,221900,103.14,103.17,103.13,103.15
LTCEUR,20251003,222000,103.16,103.18,103.15,103.18
LTCEUR,20251003,222100,103.19,103.35,103.19,103.29
LTCEUR,20251003,222200,103.30,103.34,103.30,103.34
LTCEUR,20251003,222300,103.33,103.35,103.32,103.34
LTCEUR,20251003,222400,103.35,103.35,103.25,103.25
LTCEUR,20251003,222500,103.24,103.24,103.15,103.16
LTCEUR,20251003,222600,103.15,103.18,103.14,103.15
LTCEUR,20251003,222700,103.17,103.17,103.12,103.13
LTCEUR,20251003,222800,103.12,103.12,103.05,103.05
LTCEUR,20251003,222900,103.06,103.12,103.04,103.04
LTCEUR,20251003,223000,103.03,103.06,103.03,103.06
LTCEUR,20251003,223100,103.07,103.12,103.07,103.12
LTCEUR,20251003,223200,103.13,103.20,103.13,103.20
LTCEUR,20251003,223300,103.23,103.27,103.21,103.22
LTCEUR,20251003,223400,103.23,103.34,103.23,103.34
LTCEUR,20251003,223500,103.33,103.35,103.29,103.31
LTCEUR,20251003,223600,103.32,103.34,103.30,103.34
LTCEUR,20251003,223700,103.33,103.36,103.32,103.34
LTCEUR,20251003,223800,103.35,103.35,103.32,103.32
LTCEUR,20251003,223900,103.31,103.38,103.29,103.38
LTCEUR,20251003,224000,103.39,103.40,103.39,103.40
LTCEUR,20251003,224100,103.39,103.39,103.27,103.35
LTCEUR,20251003,224200,103.34,103.39,103.33,103.39
LTCEUR,20251003,224300,103.40,103.44,103.40,103.40
LTCEUR,20251003,224400,103.39,103.41,103.38,103.40
LTCEUR,20251003,224500,103.41,103.57,103.41,103.57
LTCEUR,20251003,224600,103.58,103.60,103.57,103.57
LTCEUR,20251003,224700,103.56,103.56,103.42,103.43
LTCEUR,20251003,224800,103.42,103.47,103.40,103.40
LTCEUR,20251003,224900,103.41,103.44,103.41,103.43
LTCEUR,20251003,225000,103.44,103.44,103.40,103.42
LTCEUR,20251003,225100,103.41,103.41,103.35,103.35
LTCEUR,20251003,225200,103.33,103.36,103.33,103.34
LTCEUR,20251003,225300,103.32,103.35,103.32,103.35
LTCEUR,20251003,225400,103.36,103.37,103.35,103.35
LTCEUR,20251003,225500,103.36,103.37,103.36,103.37
LTCEUR,20251003,225600,103.38,103.43,103.38,103.43
LTCEUR,20251003,225700,103.45,103.67,103.45,103.57
LTCEUR,20251003,225800,103.56,103.57,103.52,103.54
LTCEUR,20251003,225900,103.55,103.67,103.55,103.65
LTCEUR,20251003,230000,103.64,103.82,103.60,103.81
LTCEUR,20251003,230100,103.83,103.85,103.62,103.62
LTCEUR,20251003,230200,103.63,103.65,103.58,103.62
LTCEUR,20251003,230300,103.63,103.65,103.60,103.65
LTCEUR,20251003,230400,103.67,103.73,103.67,103.73
LTCEUR,20251003,230500,103.74,103.74,103.69,103.69
LTCEUR,20251003,230600,103.68,103.68,103.62,103.62
LTCEUR,20251003,230700,103.61,103.62,103.56,103.62
LTCEUR,20251003,230800,103.59,103.59,103.33,103.33
LTCEUR,20251003,230900,103.34,103.37,103.32,103.32
LTCEUR,20251003,231000,103.31,103.31,103.21,103.21
LTCEUR,20251003,231100,103.20,103.21,103.16,103.21
LTCEUR,20251003,231200,103.20,103.20,103.15,103.17
LTCEUR,20251003,231300,103.18,103.20,103.18,103.18
LTCEUR,20251003,231400,103.18,103.18,103.18,103.18
LTCEUR,20251003,231500,103.15,103.15,103.12,103.15
LTCEUR,20251003,231600,103.14,103.23,103.12,103.20
LTCEUR,20251003,231700,103.18,103.18,103.16,103.17
LTCEUR,20251003,231800,103.16,103.17,103.01,103.01
LTCEUR,20251003,231900,103.03,103.13,103.03,103.13
LTCEUR,20251003,232000,103.12,103.12,103.03,103.04
LTCEUR,20251003,232100,103.03,103.07,103.02,103.07
LTCEUR,20251003,232200,103.10,103.11,103.09,103.09
LTCEUR,20251003,232300,103.10,103.10,103.07,103.08
LTCEUR,20251003,232400,103.09,103.09,102.99,102.99
LTCEUR,20251003,232500,103.00,103.04,103.00,103.03
LTCEUR,20251003,232600,103.02,103.12,103.01,103.12
LTCEUR,20251003,232700,103.14,103.18,103.14,103.17
LTCEUR,20251003,232800,103.18,103.20,103.18,103.18
LTCEUR,20251003,232900,103.19,103.24,103.19,103.21
LTCEUR,20251003,233000,103.19,103.24,103.18,103.21
LTCEUR,20251003,233100,103.19,103.23,103.13,103.23
LTCEUR,20251003,233200,103.21,103.25,103.21,103.25
LTCEUR,20251003,233300,103.26,103.31,103.26,103.31
LTCEUR,20251003,233400,103.32,103.32,103.23,103.23
LTCEUR,20251003,233500,103.22,103.23,103.21,103.21
LTCEUR,20251003,233600,103.21,103.21,103.15,103.17
LTCEUR,20251003,233700,103.18,103.18,103.14,103.14
LTCEUR,20251003,233800,103.15,103.21,103.15,103.21
LTCEUR,20251003,233900,103.22,103.22,103.09,103.10
LTCEUR,20251003,234000,103.09,103.17,103.09,103.17
LTCEUR,20251003,234100,103.18,103.19,103.10,103.10
LTCEUR,20251003,234200,103.08,103.08,103.04,103.06
LTCEUR,20251003,234300,103.07,103.08,103.04,103.04
LTCEUR,20251003,234400,103.03,103.03,102.99,102.99
LTCEUR,20251003,234500,102.98,102.98,102.96,102.96
LTCEUR,20251003,234600,102.94,102.94,102.60,102.67
LTCEUR,20251003,234700,102.68,102.77,102.68,102.77
LTCEUR,20251003,234800,102.78,102.81,102.78,102.80
LTCEUR,20251003,234900,102.79,102.79,102.79,102.79
LTCEUR,20251003,235000,102.79,102.79,102.79,102.79
LTCEUR,20251003,235100,102.78,102.78,102.77,102.77
LTCEUR,20251003,235200,102.76,102.79,102.76,102.78
LTCEUR,20251003,235300,102.79,102.81,102.76,102.81
LTCEUR,20251003,235400,102.82,103.04,102.82,103.04
LTCEUR,20251003,235500,103.05,103.10,103.05,103.08
LTCEUR,20251003,235600,103.07,103.07,103.00,103.00
LTCEUR,20251003,235700,102.99,103.01,102.99,103.01
LTCEUR,20251003,235800,103.02,103.11,103.02,103.11
LTCEUR,20251003,235900,103.12,103.13,103.04,103.04
LTCEUR,20251004,000000,103.03,103.03,102.96,102.96
USXUSD,20251003,000100,97.82,97.82,97.80,97.82
USXUSD,20251003,000200,97.82,97.82,97.80,97.80
USXUSD,20251003,000300,97.80,97.81,97.80,97.80
USXUSD,20251003,000400,97.80,97.80,97.80,97.80
USXUSD,20251003,000500,97.80,97.80,97.80,97.80
USXUSD,20251003,000600,97.80,97.80,97.80,97.80
USXUSD,20251003,000700,97.80,97.80,97.80,97.80
USXUSD,20251003,000800,97.80,97.80,97.80,97.80
USXUSD,20251003,000900,97.80,97.80,97.80,97.80
USXUSD,20251003,001000,97.80,97.80,97.80,97.80
USXUSD,20251003,001100,97.80,97.81,97.80,97.81
USXUSD,20251003,001200,97.81,97.81,97.81,97.81
USXUSD,20251003,001300,97.81,97.81,97.81,97.81
USXUSD,20251003,001400,97.81,97.82,97.81,97.82
USXUSD,20251003,001500,97.82,97.82,97.81,97.81
USXUSD,20251003,001600,97.81,97.81,97.81,97.81
USXUSD,20251003,001700,97.81,97.82,97.81,97.82
USXUSD,20251003,001800,97.82,97.82,97.82,97.82
USXUSD,20251003,001900,97.82,97.82,97.82,97.82
USXUSD,20251003,002000,97.82,97.82,97.81,97.81
USXUSD,20251003,002100,97.81,97.82,97.81,97.82
USXUSD,20251003,002200,97.81,97.82,97.81,97.82
USXUSD,20251003,002300,97.82,97.82,97.81,97.82
USXUSD,20251003,002400,97.82,97.82,97.82,97.82
USXUSD,20251003,002500,97.82,97.82,97.82,97.82
USXUSD,20251003,002600,97.82,97.82,97.82,97.82
USXUSD,20251003,002700,97.82,97.82,97.82,97.82
USXUSD,20251003,002800,97.82,97.82,97.82,97.82
USXUSD,20251003,002900,97.82,97.82,97.82,97.82
USXUSD,20251003,003000,97.82,97.82,97.82,97.82
USXUSD,20251003,003100,97.82,97.82,97.81,97.81
USXUSD,20251003,003200,97.81,97.82,97.81,97.81
USXUSD,20251003,003300,97.81,97.82,97.81,97.81
USXUSD,20251003,003400,97.82,97.82,97.81,97.82
USXUSD,20251003,003500,97.82,97.82,97.82,97.82
USXUSD,20251003,003600,97.82,97.82,97.82,97.82
USXUSD,20251003,003700,97.82,97.82,97.82,97.82
USXUSD,20251003,003800,97.82,97.82,97.82,97.82
USXUSD,20251003,003900,97.82,97.82,97.81,97.81
USXUSD,20251003,004000,97.81,97.81,97.81,97.81
USXUSD,20251003,004100,97.81,97.81,97.81,97.81
USXUSD,20251003,004200,97.81,97.81,97.81,97.81
USXUSD,20251003,004300,97.81,97.81,97.81,97.81
USXUSD,20251003,004400,97.81,97.81,97.81,97.81
USXUSD,20251003,004500,97.81,97.81,97.81,97.81
USXUSD,20251003,004600,97.81,97.81,97.81,97.81
USXUSD,20251003,004700,97.81,97.81,97.81,97.81
USXUSD,20251003,004800,97.81,97.81,97.81,97.81
USXUSD,20251003,004900,97.81,97.81,97.81,97.81
USXUSD,20251003,005000,97.81,97.81,97.81,97.81
USXUSD,20251003,005100,97.81,97.81,97.81,97.81
USXUSD,20251003,005200,97.81,97.81,97.81,97.81
USXUSD,20251003,005300,97.81,97.81,97.81,97.81
USXUSD,20251003,005400,97.81,97.81,97.81,97.81
USXUSD,20251003,005500,97.81,97.81,97.81,97.81
USXUSD,20251003,005600,97.81,97.81,97.81,97.81
USXUSD,20251003,005700,97.81,97.81,97.81,97.81
USXUSD,20251003,005800,97.81,97.81,97.80,97.80
USXUSD,20251003,005900,97.80,97.81,97.80,97.81
USXUSD,20251003,010000,97.81,97.81,97.81,97.81
USXUSD,20251003,010100,97.81,97.81,97.81,97.81
USXUSD,20251003,010200,97.81,97.81,97.80,97.80
USXUSD,20251003,010300,97.80,97.80,97.80,97.80
USXUSD,20251003,010400,97.80,97.80,97.80,97.80
USXUSD,20251003,010500,97.80,97.80,97.80,97.80
USXUSD,20251003,010600,97.80,97.80,97.80,97.80
USXUSD,20251003,010700,97.80,97.80,97.80,97.80
USXUSD,20251003,010800,97.80,97.80,97.80,97.80
USXUSD,20251003,010900,97.80,97.81,97.80,97.81
USXUSD,20251003,011000,97.81,97.81,97.81,97.81
USXUSD,20251003,011100,97.81,97.81,97.80,97.80
USXUSD,20251003,011200,97.80,97.81,97.80,97.81
USXUSD,20251003,011300,97.81,97.81,97.80,97.80
USXUSD,20251003,011400,97.80,97.80,97.80,97.80
USXUSD,20251003,011500,97.80,97.80,97.80,97.80
USXUSD,20251003,011600,97.80,97.80,97.80,97.80
USXUSD,20251003,011700,97.80,97.80,97.80,97.80
USXUSD,20251003,011800,97.80,97.80,97.80,97.80
USXUSD,20251003,011900,97.80,97.80,97.79,97.79
USXUSD,20251003,012000,97.79,97.79,97.79,97.79
USXUSD,20251003,012100,97.79,97.79,97.79,97.79
USXUSD,20251003,012200,97.79,97.79,97.79,97.79
USXUSD,20251003,012300,97.79,97.79,97.79,97.79
USXUSD,20251003,012400,97.79,97.79,97.79,97.79
USXUSD,20251003,012500,97.79,97.79,97.79,97.79
USXUSD,20251003,012600,97.79,97.79,97.79,97.79
USXUSD,20251003,012700,97.79,97.79,97.79,97.79
USXUSD,20251003,012800,97.79,97.79,97.78,97.79
USXUSD,20251003,012900,97.79,97.79,97.78,97.79
USXUSD,20251003,013000,97.78,97.78,97.78,97.78
USXUSD,20251003,013100,97.79,97.79,97.79,97.79
USXUSD,20251003,013200,97.79,97.79,97.79,97.79
USXUSD,20251003,013300,97.79,97.79,97.79,97.79
USXUSD,20251003,013400,97.79,97.79,97.78,97.78
USXUSD,20251003,013500,97.78,97.78,97.78,97.78
USXUSD,20251003,013600,97.78,97.78,97.78,97.78
USXUSD,20251003,013700,97.78,97.78,97.78,97.78
USXUSD,20251003,013800,97.78,97.78,97.78,97.78
USXUSD,20251003,013900,97.78,97.78,97.77,97.77
USXUSD,20251003,014000,97.77,97.77,97.77,97.77
USXUSD,20251003,014100,97.77,97.77,97.77,97.77
USXUSD,20251003,014200,97.77,97.77,97.77,97.77
USXUSD,20251003,014300,97.77,97.77,97.77,97.77
USXUSD,20251003,014400,97.77,97.77,97.77,97.77
USXUSD,20251003,014500,97.77,97.77,97.77,97.77
USXUSD,20251003,014600,97.77,97.77,97.77,97.77
USXUSD,20251003,014700,97.77,97.77,97.77,97.77
USXUSD,20251003,014800,97.77,97.77,97.77,97.77
USXUSD,20251003,014900,97.77,97.77,97.77,97.77
USXUSD,20251003,015000,97.77,97.77,97.77,97.77
USXUSD,20251003,015100,97.77,97.77,97.77,97.77
USXUSD,20251003,015200,97.77,97.77,97.77,97.77
USXUSD,20251003,015300,97.77,97.77,97.77,97.77
USXUSD,20251003,015400,97.77,97.77,97.77,97.77
USXUSD,20251003,015500,97.77,97.77,97.77,97.77
USXUSD,20251003,015600,97.77,97.77,97.77,97.77
USXUSD,20251003,015700,97.77,97.77,97.77,97.77
USXUSD,20251003,015800,97.77,97.77,97.77,97.77
USXUSD,20251003,015900,97.77,97.77,97.77,97.77
USXUSD,20251003,020000,97.77,97.77,97.77,97.77
USXUSD,20251003,020100,97.77,97.78,97.77,97.78
USXUSD,20251003,020200,97.78,97.79,97.78,97.79
USXUSD,20251003,020300,97.79,97.80,97.79,97.80
USXUSD,20251003,020400,97.80,97.81,97.80,97.81
USXUSD,20251003,020500,97.81,97.81,97.81,97.81
USXUSD,20251003,020600,97.81,97.81,97.80,97.81
USXUSD,20251003,020700,97.80,97.81,97.80,97.81
USXUSD,20251003,020800,97.81,97.81,97.81,97.81
USXUSD,20251003,020900,97.81,97.81,97.81,97.81
USXUSD,20251003,021000,97.81,97.81,97.81,97.81
USXUSD,20251003,021100,97.81,97.81,97.81,97.81
USXUSD,20251003,021200,97.81,97.81,97.80,97.80
USXUSD,20251003,021300,97.80,97.80,97.80,97.80
USXUSD,20251003,021400,97.80,97.80,97.80,97.80
USXUSD,20251003,021500,97.80,97.80,97.80,97.80
USXUSD,20251003,021600,97.80,97.80,97.80,97.80
USXUSD,20251003,021700,97.80,97.80,97.80,97.80
USXUSD,20251003,021800,97.80,97.80,97.80,97.80
USXUSD,20251003,021900,97.80,97.81,97.80,97.81
USXUSD,20251003,022000,97.81,97.81,97.81,97.81
USXUSD,20251003,022100,97.81,97.81,97.80,97.80
USXUSD,20251003,022200,97.80,97.81,97.80,97.81
USXUSD,20251003,022300,97.81,97.81,97.81,97.81
USXUSD,20251003,022400,97.81,97.81,97.81,97.81
USXUSD,20251003,022500,97.81,97.81,97.81,97.81
USXUSD,20251003,022600,97.81,97.81,97.81,97.81
USXUSD,20251003,022700,97.81,97.81,97.80,97.80
USXUSD,20251003,022800,97.80,97.80,97.80,97.80
USXUSD,20251003,022900,97.81,97.81,97.81,97.81
USXUSD,20251003,023000,97.81,97.81,97.81,97.81
USXUSD,20251003,023100,97.81,97.81,97.80,97.80
USXUSD,20251003,023200,97.81,97.81,97.81,97.81
USXUSD,20251003,023300,97.81,97.82,97.81,97.82
USXUSD,20251003,023400,97.82,97.82,97.82,97.82
USXUSD,20251003,023500,97.82,97.82,97.82,97.82
USXUSD,20251003,023600,97.82,97.82,97.82,97.82
USXUSD,20251003,023700,97.82,97.82,97.82,97.82
USXUSD,20251003,023800,97.82,97.82,97.82,97.82
USXUSD,20251003,023900,97.82,97.82,97.82,97.82
USXUSD,20251003,024000,97.82,97.82,97.82,97.82
USXUSD,20251003,024100,97.82,97.83,97.82,97.83
USXUSD,20251003,024200,97.83,97.83,97.83,97.83
USXUSD,20251003,024300,97.83,97.83,97.82,97.82
USXUSD,20251003,024400,97.82,97.82,97.82,97.82
USXUSD,20251003,024500,97.82,97.82,97.82,97.82
USXUSD,20251003,024600,97.82,97.82,97.82,97.82
USXUSD,20251003,024700,97.82,97.82,97.81,97.81
USXUSD,20251003,024800,97.81,97.81,97.81,97.81
USXUSD,20251003,024900,97.81,97.81,97.81,97.81
USXUSD,20251003,025000,97.81,97.81,97.81,97.81
USXUSD,20251003,025100,97.81,97.81,97.81,97.81
USXUSD,20251003,025200,97.81,97.81,97.80,97.80
USXUSD,20251003,025300,97.80,97.80,97.80,97.80
USXUSD,20251003,025400,97.80,97.80,97.80,97.80
USXUSD,20251003,025500,97.80,97.80,97.80,97.80
USXUSD,20251003,025600,97.80,97.80,97.80,97.80
USXUSD,20251003,025700,97.80,97.80,97.80,97.80
USXUSD,20251003,025800,97.80,97.80,97.80,97.80
USXUSD,20251003,025900,97.80,97.80,97.80,97.80
USXUSD,20251003,030000,97.80,97.80,97.80,97.80
USXUSD,20251003,030100,97.80,97.80,97.79,97.79
USXUSD,20251003,030200,97.79,97.79,97.78,97.78
USXUSD,20251003,030300,97.78,97.79,97.78,97.79
USXUSD,20251003,030400,97.79,97.79,97.79,97.79
USXUSD,20251003,030500,97.79,97.79,97.79,97.79
USXUSD,20251003,030600,97.79,97.79,97.75,97.76
USXUSD,20251003,030700,97.77,97.83,97.77,97.83
USXUSD,20251003,030800,97.82,97.82,97.80,97.80
USXUSD,20251003,030900,97.80,97.82,97.80,97.82
USXUSD,20251003,031000,97.81,97.82,97.80,97.80
USXUSD,20251003,031100,97.80,97.82,97.80,97.82
USXUSD,20251003,031200,97.82,97.84,97.82,97.84
USXUSD,20251003,031300,97.83,97.83,97.82,97.82
USXUSD,20251003,031400,97.82,97.83,97.82,97.83
USXUSD,20251003,031500,97.82,97.82,97.82,97.82
USXUSD,20251003,031600,97.82,97.83,97.82,97.83
USXUSD,20251003,031700,97.83,97.84,97.83,97.84
USXUSD,20251003,031800,97.84,97.85,97.84,97.85
USXUSD,20251003,031900,97.85,97.85,97.85,97.85
USXUSD,20251003,032000,97.85,97.85,97.85,97.85
USXUSD,20251003,032100,97.85,97.85,97.85,97.85
USXUSD,20251003,032200,97.85,97.85,97.85,97.85
USXUSD,20251003,032300,97.84,97.86,97.84,97.86
USXUSD,20251003,032400,97.86,97.86,97.86,97.86
USXUSD,20251003,032500,97.86,97.86,97.86,97.86
USXUSD,20251003,032600,97.86,97.86,97.85,97.85
USXUSD,20251003,032700,97.85,97.86,97.85,97.86
USXUSD,20251003,032800,97.87,97.88,97.87,97.88
USXUSD,20251003,032900,97.88,97.88,97.87,97.87
USXUSD,20251003,033000,97.87,97.87,97.87,97.87
USXUSD,20251003,033100,97.87,97.87,97.86,97.86
USXUSD,20251003,033200,97.86,97.86,97.86,97.86
USXUSD,20251003,033300,97.86,97.86,97.86,97.86
USXUSD,20251003,033400,97.87,97.87,97.87,97.87
USXUSD,20251003,033500,97.87,97.87,97.87,97.87
USXUSD,20251003,033600,97.87,97.87,97.86,97.86
USXUSD,20251003,033700,97.86,97.86,97.86,97.86
USXUSD,20251003,033800,97.86,97.86,97.86,97.86
USXUSD,20251003,033900,97.86,97.86,97.85,97.85
USXUSD,20251003,034000,97.85,97.85,97.85,97.85
USXUSD,20251003,034100,97.86,97.86,97.85,97.85
USXUSD,20251003,034200,97.85,97.85,97.84,97.84
USXUSD,20251003,034300,97.84,97.84,97.84,97.84
USXUSD,20251003,034400,97.84,97.84,97.83,97.83
USXUSD,20251003,034500,97.83,97.84,97.83,97.84
USXUSD,20251003,034600,97.84,97.84,97.84,97.84
USXUSD,20251003,034700,97.84,97.84,97.84,97.84
USXUSD,20251003,034800,97.84,97.84,97.82,97.82
USXUSD,20251003,034900,97.82,97.82,97.81,97.81
USXUSD,20251003,035000,97.81,97.81,97.81,97.81
USXUSD,20251003,035100,97.81,97.81,97.80,97.80
USXUSD,20251003,035200,97.81,97.81,97.80,97.80
USXUSD,20251003,035300,97.80,97.80,97.79,97.79
USXUSD,20251003,035400,97.79,97.79,97.79,97.79
USXUSD,20251003,035500,97.79,97.79,97.79,97.79
USXUSD,20251003,035600,97.79,97.79,97.79,97.79
USXUSD,20251003,035700,97.79,97.79,97.79,97.79
USXUSD,20251003,035800,97.80,97.80,97.80,97.80
USXUSD,20251003,035900,97.80,97.80,97.80,97.80
USXUSD,20251003,040000,97.80,97.80,97.80,97.80
USXUSD,20251003,040100,97.80,97.80,97.79,97.79
USXUSD,20251003,040200,97.79,97.79,97.79,97.79
USXUSD,20251003,040300,97.80,97.80,97.80,97.80
USXUSD,20251003,040400,97.80,97.81,97.80,97.81
USXUSD,20251003,040500,97.81,97.81,97.80,97.81
USXUSD,20251003,040600,97.81,97.81,97.81,97.81
USXUSD,20251003,040700,97.81,97.82,97.81,97.81
USXUSD,20251003,040800,97.81,97.81,97.81,97.81
USXUSD,20251003,040900,97.82,97.82,97.82,97.82
USXUSD,20251003,041000,97.82,97.83,97.82,97.83
USXUSD,20251003,041100,97.83,97.83,97.83,97.83
USXUSD,20251003,041200,97.83,97.83,97.83,97.83
USXUSD,20251003,041300,97.83,97.83,97.83,97.83
USXUSD,20251003,041400,97.83,97.83,97.83,97.83
USXUSD,20251003,041500,97.83,97.83,97.82,97.82
USXUSD,20251003,041600,97.82,97.83,97.82,97.83
USXUSD,20251003,041700,97.82,97.82,97.82,97.82
USXUSD,20251003,041800,97.82,97.82,97.81,97.81
USXUSD,20251003,041900,97.81,97.81,97.81,97.81
USXUSD,20251003,042000,97.81,97.82,97.81,97.81
USXUSD,20251003,042100,97.81,97.81,97.81,97.81
USXUSD,20251003,042200,97.81,97.81,97.81,97.81
USXUSD,20251003,042300,97.81,97.84,97.81,97.84
USXUSD,20251003,042400,97.84,97.84,97.84,97.84
USXUSD,20251003,042500,97.84,97.84,97.84,97.84
USXUSD,20251003,042600,97.84,97.84,97.84,97.84
USXUSD,20251003,042700,97.84,97.84,97.84,97.84
USXUSD,20251003,042800,97.84,97.85,97.84,97.84
USXUSD,20251003,042900,97.84,97.84,97.84,97.84
USXUSD,20251003,043000,97.84,97.84,97.84,97.84
USXUSD,20251003,043100,97.84,97.84,97.83,97.83
USXUSD,20251003,043200,97.84,97.84,97.84,97.84
USXUSD,20251003,043300,97.84,97.84,97.84,97.84
USXUSD,20251003,043400,97.84,97.85,97.84,97.85
USXUSD,20251003,043500,97.85,97.85,97.85,97.85
USXUSD,20251003,043600,97.85,97.85,97.85,97.85
USXUSD,20251003,043700,97.85,97.85,97.85,97.85
USXUSD,20251003,043800,97.85,97.85,97.85,97.85
USXUSD,20251003,043900,97.85,97.86,97.85,97.85
USXUSD,20251003,044000,97.85,97.85,97.85,97.85
USXUSD,20251003,044100,97.85,97.85,97.84,97.84
USXUSD,20251003,044200,97.84,97.84,97.83,97.83
USXUSD,20251003,044300,97.83,97.83,97.83,97.83
USXUSD,20251003,044400,97.83,97.83,97.83,97.83
USXUSD,20251003,044500,97.83,97.83,97.82,97.82
USXUSD,20251003,044600,97.82,97.82,97.82,97.82
USXUSD,20251003,044700,97.82,97.82,97.82,97.82
USXUSD,20251003,044800,97.82,97.82,97.82,97.82
USXUSD,20251003,044900,97.83,97.83,97.83,97.83
USXUSD,20251003,045000,97.82,97.82,97.82,97.82
USXUSD,20251003,045100,97.82,97.83,97.82,97.83
USXUSD,20251003,045200,97.83,97.83,97.83,97.83
USXUSD,20251003,045300,97.83,97.83,97.83,97.83
USXUSD,20251003,045400,97.83,97.84,97.83,97.84
USXUSD,20251003,045500,97.84,97.84,97.83,97.83
USXUSD,20251003,045600,97.83,97.84,97.83,97.83
USXUSD,20251003,045700,97.83,97.83,97.83,97.83
USXUSD,20251003,045800,97.83,97.83,97.83,97.83
USXUSD,20251003,045900,97.83,97.83,97.83,97.83
USXUSD,20251003,050000,97.83,97.83,97.83,97.83
USXUSD,20251003,050100,97.83,97.84,97.83,97.84
USXUSD,20251003,050200,97.83,97.83,97.83,97.83
USXUSD,20251003,050300,97.83,97.83,97.83,97.83
USXUSD,20251003,050400,97.83,97.83,97.83,97.83
USXUSD,20251003,050500,97.83,97.84,97.83,97.83
USXUSD,20251003,050600,97.84,97.84,97.84,97.84
USXUSD,20251003,050700,97.84,97.84,97.84,97.84
USXUSD,20251003,050800,97.84,97.84,97.84,97.84
USXUSD,20251003,050900,97.84,97.84,97.84,97.84
USXUSD,20251003,051000,97.84,97.84,97.84,97.84
USXUSD,20251003,051100,97.84,97.85,97.84,97.85
USXUSD,20251003,051200,97.85,97.85,97.85,97.85
USXUSD,20251003,051300,97.85,97.85,97.85,97.85
USXUSD,20251003,051400,97.86,97.86,97.85,97.86
USXUSD,20251003,051500,97.86,97.86,97.86,97.86
USXUSD,20251003,051600,97.86,97.86,97.86,97.86
USXUSD,20251003,051700,97.86,97.86,97.86,97.86
USXUSD,20251003,051800,97.86,97.86,97.85,97.85
USXUSD,20251003,051900,97.86,97.86,97.86,97.86
USXUSD,20251003,052000,97.86,97.87,97.86,97.87
USXUSD,20251003,052100,97.87,97.87,97.87,97.87
USXUSD,20251003,052200,97.87,97.87,97.87,97.87
USXUSD,20251003,052300,97.87,97.87,97.87,97.87
USXUSD,20251003,052400,97.87,97.87,97.87,97.87
USXUSD,20251003,052500,97.87,97.87,97.87,97.87
USXUSD,20251003,052600,97.87,97.87,97.86,97.86
USXUSD,20251003,052700,97.86,97.87,97.86,97.87
USXUSD,20251003,052800,97.87,97.87,97.86,97.86
USXUSD,20251003,052900,97.86,97.86,97.86,97.86
USXUSD,20251003,053000,97.86,97.87,97.86,97.87
USXUSD,20251003,053100,97.87,97.87,97.87,97.87
USXUSD,20251003,053200,97.86,97.87,97.86,97.87
USXUSD,20251003,053300,97.87,97.87,97.86,97.86
USXUSD,20251003,053400,97.86,97.86,97.86,97.86
USXUSD,20251003,053500,97.86,97.86,97.86,97.86
USXUSD,20251003,053600,97.86,97.86,97.86,97.86
USXUSD,20251003,053700,97.86,97.86,97.86,97.86
USXUSD,20251003,053800,97.85,97.85,97.85,97.85
USXUSD,20251003,053900,97.85,97.85,97.85,97.85
USXUSD,20251003,054000,97.85,97.85,97.85,97.85
USXUSD,20251003,054100,97.85,97.85,97.84,97.84
USXUSD,20251003,054200,97.84,97.84,97.84,97.84
USXUSD,20251003,054300,97.84,97.84,97.84,97.84
USXUSD,20251003,054400,97.84,97.84,97.84,97.84
USXUSD,20251003,054500,97.84,97.84,97.84,97.84
USXUSD,20251003,054600,97.84,97.84,97.84,97.84
USXUSD,20251003,054700,97.84,97.84,97.84,97.84
USXUSD,20251003,054800,97.84,97.84,97.84,97.84
USXUSD,20251003,054900,97.83,97.83,97.83,97.83
USXUSD,20251003,055000,97.83,97.83,97.83,97.83
USXUSD,20251003,055100,97.83,97.84,97.83,97.84
USXUSD,20251003,055200,97.84,97.84,97.83,97.83
USXUSD,20251003,055300,97.83,97.83,97.83,97.83
USXUSD,20251003,055400,97.83,97.83,97.82,97.82
USXUSD,20251003,055500,97.83,97.83,97.82,97.82
USXUSD,20251003,055600,97.82,97.82,97.82,97.82
USXUSD,20251003,055700,97.82,97.82,97.82,97.82
USXUSD,20251003,055800,97.82,97.82,97.81,97.81
USXUSD,20251003,055900,97.81,97.81,97.81,97.81
USXUSD,20251003,060000,97.81,97.81,97.81,97.81
USXUSD,20251003,060100,97.81,97.81,97.81,97.81
USXUSD,20251003,060200,97.81,97.81,97.81,97.81
USXUSD,20251003,060300,97.81,97.81,97.81,97.81
USXUSD,20251003,060400,97.81,97.81,97.81,97.81
USXUSD,20251003,060500,97.81,97.81,97.81,97.81
USXUSD,20251003,060600,97.81,97.81,97.80,97.80
USXUSD,20251003,060700,97.80,97.80,97.80,97.80
USXUSD,20251003,060800,97.80,97.80,97.80,97.80
USXUSD,20251003,060900,97.80,97.80,97.80,97.80
USXUSD,20251003,061000,97.80,97.80,97.80,97.80
USXUSD,20251003,061100,97.82,97.82,97.82,97.82
USXUSD,20251003,061200,97.83,97.83,97.83,97.83
USXUSD,20251003,061300,97.83,97.83,97.83,97.83
USXUSD,20251003,061400,97.83,97.83,97.83,97.83
USXUSD,20251003,061500,97.83,97.83,97.83,97.83
USXUSD,20251003,061600,97.83,97.83,97.83,97.83
USXUSD,20251003,061700,97.83,97.83,97.83,97.83
USXUSD,20251003,061800,97.83,97.83,97.83,97.83
USXUSD,20251003,061900,97.83,97.83,97.83,97.83
USXUSD,20251003,062000,97.83,97.83,97.83,97.83
USXUSD,20251003,062100,97.83,97.83,97.83,97.83
USXUSD,20251003,062200,97.83,97.83,97.83,97.83
USXUSD,20251003,062300,97.83,97.83,97.83,97.83
USXUSD,20251003,062400,97.83,97.84,97.83,97.84
USXUSD,20251003,062500,97.84,97.84,97.84,97.84
USXUSD,20251003,062600,97.84,97.84,97.83,97.83
USXUSD,20251003,062700,97.83,97.83,97.83,97.83
USXUSD,20251003,062800,97.83,97.83,97.83,97.83
USXUSD,20251003,062900,97.83,97.83,97.83,97.83
USXUSD,20251003,063000,97.83,97.84,97.83,97.84
USXUSD,20251003,063100,97.84,97.84,97.84,97.84
USXUSD,20251003,063200,97.84,97.84,97.84,97.84
USXUSD,20251003,063300,97.84,97.84,97.84,97.84
USXUSD,20251003,063400,97.84,97.84,97.84,97.84
USXUSD,20251003,063500,97.85,97.85,97.84,97.85
USXUSD,20251003,063600,97.86,97.86,97.86,97.86
USXUSD,20251003,063700,97.86,97.86,97.86,97.86
USXUSD,20251003,063800,97.86,97.86,97.86,97.86
USXUSD,20251003,063900,97.86,97.86,97.85,97.85
USXUSD,20251003,064000,97.85,97.85,97.85,97.85
USXUSD,20251003,064100,97.85,97.85,97.85,97.85
USXUSD,20251003,064200,97.86,97.86,97.86,97.86
USXUSD,20251003,064300,97.86,97.86,97.86,97.86
USXUSD,20251003,064400,97.86,97.86,97.85,97.85
USXUSD,20251003,064500,97.85,97.85,97.85,97.85
USXUSD,20251003,064600,97.85,97.85,97.85,97.85
USXUSD,20251003,064700,97.85,97.85,97.85,97.85
USXUSD,20251003,064800,97.85,97.85,97.85,97.85
USXUSD,20251003,064900,97.85,97.85,97.85,97.85
USXUSD,20251003,065000,97.85,97.85,97.85,97.85
USXUSD,20251003,065100,97.85,97.85,97.85,97.85
USXUSD,20251003,065200,97.85,97.86,97.85,97.86
USXUSD,20251003,065300,97.86,97.86,97.86,97.86
USXUSD,20251003,065400,97.86,97.87,97.86,97.87
USXUSD,20251003,065500,97.87,97.87,97.86,97.86
USXUSD,20251003,065600,97.86,97.86,97.86,97.86
USXUSD,20251003,065700,97.86,97.87,97.86,97.87
USXUSD,20251003,065800,97.87,97.87,97.87,97.87
USXUSD,20251003,065900,97.87,97.87,97.87,97.87
USXUSD,20251003,070000,97.87,97.87,97.87,97.87
USXUSD,20251003,070100,97.87,97.88,97.87,97.88
USXUSD,20251003,070200,97.88,97.88,97.88,97.88
USXUSD,20251003,070300,97.88,97.89,97.88,97.89
USXUSD,20251003,070400,97.89,97.89,97.89,97.89
USXUSD,20251003,070500,97.89,97.89,97.89,97.89
USXUSD,20251003,070600,97.88,97.88,97.88,97.88
USXUSD,20251003,070700,97.88,97.88,97.88,97.88
USXUSD,20251003,070800,97.88,97.88,97.87,97.88
USXUSD,20251003,070900,97.88,97.89,97.87,97.87
USXUSD,20251003,071000,97.87,97.87,97.86,97.87
USXUSD,20251003,071100,97.87,97.87,97.86,97.86
USXUSD,20251003,071200,97.86,97.87,97.86,97.87
USXUSD,20251003,071300,97.87,97.87,97.87,97.87
USXUSD,20251003,071400,97.87,97.87,97.87,97.87
USXUSD,20251003,071500,97.86,97.86,97.86,97.86
USXUSD,20251003,071600,97.86,97.86,97.85,97.85
USXUSD,20251003,071700,97.85,97.86,97.85,97.86
USXUSD,20251003,071800,97.86,97.87,97.86,97.87
USXUSD,20251003,071900,97.87,97.87,97.86,97.86
USXUSD,20251003,072000,97.86,97.86,97.85,97.86
USXUSD,20251003,072100,97.86,97.87,97.86,97.87
USXUSD,20251003,072200,97.87,97.88,97.86,97.88
USXUSD,20251003,072300,97.88,97.88,97.87,97.88
USXUSD,20251003,072400,97.88,97.88,97.88,97.88
USXUSD,20251003,072500,97.88,97.89,97.88,97.89
USXUSD,20251003,072600,97.89,97.89,97.88,97.88
USXUSD,20251003,072700,97.88,97.88,97.88,97.88
USXUSD,20251003,072800,97.88,97.89,97.88,97.89
USXUSD,20251003,072900,97.89,97.89,97.88,97.89
USXUSD,20251003,073000,97.89,97.89,97.88,97.88
USXUSD,20251003,073100,97.88,97.88,97.88,97.88
USXUSD,20251003,073200,97.88,97.88,97.88,97.88
USXUSD,20251003,073300,97.88,97.88,97.88,97.88
USXUSD,20251003,073400,97.88,97.89,97.88,97.88
USXUSD,20251003,073500,97.88,97.88,97.88,97.88
USXUSD,20251003,073600,97.88,97.88,97.88,97.88
USXUSD,20251003,073700,97.88,97.88,97.88,97.88
USXUSD,20251003,073800,97.87,97.87,97.86,97.86
USXUSD,20251003,073900,97.86,97.86,97.86,97.86
USXUSD,20251003,074000,97.86,97.87,97.86,97.87
USXUSD,20251003,074100,97.87,97.89,97.87,97.89
USXUSD,20251003,074200,97.88,97.88,97.87,97.87
USXUSD,20251003,074300,97.88,97.88,97.88,97.88
USXUSD,20251003,074400,97.88,97.88,97.88,97.88
USXUSD,20251003,074500,97.88,97.88,97.88,97.88
USXUSD,20251003,074600,97.88,97.88,97.88,97.88
USXUSD,20251003,074700,97.88,97.88,97.88,97.88
USXUSD,20251003,074800,97.88,97.89,97.88,97.89
USXUSD,20251003,074900,97.88,97.88,97.88,97.88
USXUSD,20251003,075000,97.88,97.88,97.87,97.87
USXUSD,20251003,075100,97.87,97.87,97.86,97.86
USXUSD,20251003,075200,97.86,97.86,97.86,97.86
USXUSD,20251003,075300,97.86,97.86,97.86,97.86
USXUSD,20251003,075400,97.86,97.86,97.85,97.85
USXUSD,20251003,075500,97.85,97.86,97.85,97.86
USXUSD,20251003,075600,97.86,97.87,97.86,97.87
USXUSD,20251003,075700,97.87,97.88,97.87,97.88
USXUSD,20251003,075800,97.88,97.89,97.88,97.88
USXUSD,20251003,075900,97.88,97.89,97.88,97.89
USXUSD,20251003,080000,97.89,97.90,97.89,97.89
USXUSD,20251003,080100,97.89,97.90,97.89,97.90
USXUSD,20251003,080200,97.89,97.89,97.89,97.89
USXUSD,20251003,080300,97.89,97.89,97.89,97.89
USXUSD,20251003,080400,97.89,97.89,97.89,97.89
USXUSD,20251003,080500,97.89,97.89,97.88,97.88
USXUSD,20251003,080600,97.88,97.88,97.88,97.88
USXUSD,20251003,080700,97.87,97.87,97.86,97.86
USXUSD,20251003,080800,97.86,97.87,97.85,97.85
USXUSD,20251003,080900,97.85,97.85,97.83,97.83
USXUSD,20251003,081000,97.83,97.84,97.83,97.84
USXUSD,20251003,081100,97.84,97.84,97.83,97.83
USXUSD,20251003,081200,97.83,97.84,97.83,97.84
USXUSD,20251003,081300,97.84,97.84,97.84,97.84
USXUSD,20251003,081400,97.84,97.84,97.83,97.84
USXUSD,20251003,081500,97.84,97.84,97.83,97.83
USXUSD,20251003,081600,97.83,97.83,97.83,97.83
USXUSD,20251003,081700,97.83,97.83,97.82,97.82
USXUSD,20251003,081800,97.82,97.83,97.82,97.83
USXUSD,20251003,081900,97.83,97.83,97.81,97.81
USXUSD,20251003,082000,97.81,97.81,97.81,97.81
USXUSD,20251003,082100,97.81,97.82,97.81,97.82
USXUSD,20251003,082200,97.82,97.82,97.82,97.82
USXUSD,20251003,082300,97.82,97.82,97.82,97.82
USXUSD,20251003,082400,97.81,97.81,97.81,97.81
USXUSD,20251003,082500,97.81,97.83,97.81,97.83
USXUSD,20251003,082600,97.83,97.84,97.83,97.83
USXUSD,20251003,082700,97.83,97.84,97.83,97.84
USXUSD,20251003,082800,97.84,97.85,97.84,97.85
USXUSD,20251003,082900,97.85,97.85,97.84,97.84
USXUSD,20251003,083000,97.84,97.84,97.84,97.84
USXUSD,20251003,083100,97.84,97.84,97.83,97.83
USXUSD,20251003,083200,97.83,97.83,97.83,97.83
USXUSD,20251003,083300,97.82,97.82,97.79,97.80
USXUSD,20251003,083400,97.79,97.81,97.79,97.81
USXUSD,20251003,083500,97.81,97.81,97.81,97.81
USXUSD,20251003,083600,97.82,97.82,97.81,97.81
USXUSD,20251003,083700,97.81,97.81,97.80,97.80
USXUSD,20251003,083800,97.80,97.80,97.80,97.80
USXUSD,20251003,083900,97.80,97.81,97.80,97.81
USXUSD,20251003,084000,97.81,97.81,97.80,97.81
USXUSD,20251003,084100,97.81,97.81,97.81,97.81
USXUSD,20251003,084200,97.81,97.81,97.80,97.80
USXUSD,20251003,084300,97.80,97.81,97.80,97.81
USXUSD,20251003,084400,97.81,97.83,97.81,97.82
USXUSD,20251003,084500,97.82,97.82,97.81,97.81
USXUSD,20251003,084600,97.81,97.82,97.81,97.81
USXUSD,20251003,084700,97.81,97.82,97.81,97.82
USXUSD,20251003,084800,97.82,97.83,97.82,97.83
USXUSD,20251003,084900,97.84,97.85,97.84,97.85
USXUSD,20251003,085000,97.85,97.86,97.85,97.86
USXUSD,20251003,085100,97.86,97.86,97.85,97.85
USXUSD,20251003,085200,97.86,97.86,97.86,97.86
USXUSD,20251003,085300,97.86,97.86,97.86,97.86
USXUSD,20251003,085400,97.85,97.86,97.85,97.86
USXUSD,20251003,085500,97.86,97.86,97.85,97.85
USXUSD,20251003,085600,97.86,97.86,97.86,97.86
USXUSD,20251003,085700,97.86,97.87,97.86,97.87
USXUSD,20251003,085800,97.87,97.87,97.87,97.87
USXUSD,20251003,085900,97.87,97.87,97.86,97.86
USXUSD,20251003,090000,97.86,97.86,97.85,97.85
USXUSD,20251003,090100,97.85,97.85,97.84,97.85
USXUSD,20251003,090200,97.85,97.85,97.84,97.84
USXUSD,20251003,090300,97.83,97.84,97.83,97.83
USXUSD,20251003,090400,97.83,97.83,97.82,97.83
USXUSD,20251003,090500,97.83,97.84,97.83,97.84
USXUSD,20251003,090600,97.84,97.84,97.84,97.84
USXUSD,20251003,090700,97.84,97.84,97.83,97.83
USXUSD,20251003,090800,97.83,97.83,97.83,97.83
USXUSD,20251003,090900,97.83,97.84,97.83,97.84
USXUSD,20251003,091000,97.84,97.85,97.84,97.85
USXUSD,20251003,091100,97.85,97.85,97.83,97.84
USXUSD,20251003,091200,97.83,97.83,97.83,97.83
USXUSD,20251003,091300,97.83,97.83,97.83,97.83
USXUSD,20251003,091400,97.83,97.83,97.83,97.83
USXUSD,20251003,091500,97.83,97.83,97.83,97.83
USXUSD,20251003,091600,97.84,97.84,97.83,97.83
USXUSD,20251003,091700,97.83,97.84,97.83,97.83
USXUSD,20251003,091800,97.83,97.83,97.83,97.83
USXUSD,20251003,091900,97.83,97.84,97.83,97.84
USXUSD,20251003,092000,97.84,97.84,97.83,97.83
USXUSD,20251003,092100,97.84,97.84,97.84,97.84
USXUSD,20251003,092200,97.84,97.84,97.83,97.83
USXUSD,20251003,092300,97.82,97.83,97.82,97.82
USXUSD,20251003,092400,97.82,97.82,97.82,97.82
USXUSD,20251003,092500,97.82,97.82,97.81,97.81
USXUSD,20251003,092600,97.81,97.81,97.80,97.80
USXUSD,20251003,092700,97.81,97.81,97.80,97.81
USXUSD,20251003,092800,97.81,97.81,97.80,97.81
USXUSD,20251003,092900,97.81,97.81,97.81,97.81
USXUSD,20251003,093000,97.81,97.81,97.81,97.81
USXUSD,20251003,093100,97.80,97.80,97.79,97.80
USXUSD,20251003,093200,97.80,97.80,97.79,97.79
USXUSD,20251003,093300,97.79,97.79,97.79,97.79
USXUSD,20251003,093400,97.79,97.80,97.79,97.80
USXUSD,20251003,093500,97.80,97.80,97.77,97.77
USXUSD,20251003,093600,97.77,97.77,97.77,97.77
USXUSD,20251003,093700,97.77,97.77,97.77,97.77
USXUSD,20251003,093800,97.77,97.77,97.76,97.76
USXUSD,20251003,093900,97.76,97.77,97.76,97.77
USXUSD,20251003,094000,97.77,97.77,97.77,97.77
USXUSD,20251003,094100,97.76,97.76,97.75,97.75
USXUSD,20251003,094200,97.76,97.76,97.75,97.75
USXUSD,20251003,094300,97.75,97.75,97.74,97.74
USXUSD,20251003,094400,97.74,97.74,97.74,97.74
USXUSD,20251003,094500,97.74,97.76,97.74,97.76
USXUSD,20251003,094600,97.76,97.77,97.76,97.77
USXUSD,20251003,094700,97.77,97.77,97.77,97.77
USXUSD,20251003,094800,97.77,97.77,97.77,97.77
USXUSD,20251003,094900,97.77,97.77,97.77,97.77
USXUSD,20251003,095000,97.77,97.77,97.77,97.77
USXUSD,20251003,095100,97.78,97.78,97.77,97.77
USXUSD,20251003,095200,97.76,97.76,97.76,97.76
USXUSD,20251003,095300,97.76,97.76,97.76,97.76
USXUSD,20251003,095400,97.76,97.76,97.76,97.76
USXUSD,20251003,095500,97.76,97.76,97.76,97.76
USXUSD,20251003,095600,97.76,97.76,97.75,97.75
USXUSD,20251003,095700,97.76,97.76,97.75,97.75
USXUSD,20251003,095800,97.75,97.75,97.75,97.75
USXUSD,20251003,095900,97.75,97.75,97.75,97.75
USXUSD,20251003,100000,97.75,97.75,97.75,97.75
USXUSD,20251003,100100,97.74,97.74,97.73,97.73
USXUSD,20251003,100200,97.73,97.73,97.72,97.72
USXUSD,20251003,100300,97.72,97.73,97.71,97.73
USXUSD,20251003,100400,97.73,97.73,97.72,97.73
USXUSD,20251003,100500,97.73,97.73,97.72,97.72
USXUSD,20251003,100600,97.72,97.72,97.72,97.72
USXUSD,20251003,100700,97.71,97.71,97.71,97.71
USXUSD,20251003,100800,97.71,97.71,97.71,97.71
USXUSD,20251003,100900,97.71,97.72,97.71,97.72
USXUSD,20251003,101000,97.72,97.73,97.72,97.73
USXUSD,20251003,101100,97.73,97.73,97.73,97.73
USXUSD,20251003,101200,97.73,97.73,97.73,97.73
USXUSD,20251003,101300,97.72,97.72,97.71,97.71
USXUSD,20251003,101400,97.71,97.72,97.71,97.72
USXUSD,20251003,101500,97.72,97.72,97.72,97.72
USXUSD,20251003,101600,97.72,97.72,97.72,97.72
USXUSD,20251003,101700,97.72,97.72,97.72,97.72
USXUSD,20251003,101800,97.72,97.72,97.72,97.72
USXUSD,20251003,101900,97.71,97.72,97.71,97.72
USXUSD,20251003,102000,97.72,97.73,97.72,97.72
USXUSD,20251003,102100,97.72,97.73,97.72,97.72
USXUSD,20251003,102200,97.73,97.74,97.73,97.74
USXUSD,20251003,102300,97.74,97.74,97.74,97.74
USXUSD,20251003,102400,97.74,97.74,97.73,97.73
USXUSD,20251003,102500,97.73,97.73,97.72,97.72
USXUSD,20251003,102600,97.72,97.73,97.72,97.72
USXUSD,20251003,102700,97.72,97.72,97.72,97.72
USXUSD,20251003,102800,97.72,97.73,97.72,97.72
USXUSD,20251003,102900,97.73,97.73,97.72,97.72
USXUSD,20251003,103000,97.72,97.72,97.71,97.71
USXUSD,20251003,103100,97.72,97.73,97.72,97.73
USXUSD,20251003,103200,97.72,97.72,97.72,97.72
USXUSD,20251003,103300,97.73,97.73,97.73,97.73
USXUSD,20251003,103400,97.73,97.73,97.72,97.73
USXUSD,20251003,103500,97.73,97.73,97.71,97.71
USXUSD,20251003,103600,97.71,97.71,97.71,97.71
USXUSD,20251003,103700,97.71,97.71,97.71,97.71
USXUSD,20251003,103800,97.71,97.71,97.71,97.71
USXUSD,20251003,103900,97.71,97.71,97.71,97.71
USXUSD,20251003,104000,97.71,97.71,97.71,97.71
USXUSD,20251003,104100,97.71,97.71,97.71,97.71
USXUSD,20251003,104200,97.71,97.71,97.71,97.71
USXUSD,20251003,104300,97.71,97.71,97.71,97.71
USXUSD,20251003,104400,97.71,97.71,97.71,97.71
USXUSD,20251003,104500,97.71,97.71,97.70,97.71
USXUSD,20251003,104600,97.70,97.71,97.70,97.71
USXUSD,20251003,104700,97.71,97.71,97.71,97.71
USXUSD,20251003,104800,97.71,97.73,97.71,97.73
USXUSD,20251003,104900,97.73,97.73,97.72,97.72
USXUSD,20251003,105000,97.72,97.72,97.72,97.72
USXUSD,20251003,105100,97.72,97.72,97.71,97.71
USXUSD,20251003,105200,97.71,97.72,97.71,97.71
USXUSD,20251003,105300,97.71,97.71,97.70,97.70
USXUSD,20251003,105400,97.70,97.70,97.69,97.69
USXUSD,20251003,105500,97.69,97.69,97.68,97.68
USXUSD,20251003,105600,97.68,97.68,97.67,97.67
USXUSD,20251003,105700,97.67,97.67,97.66,97.66
USXUSD,20251003,105800,97.66,97.67,97.66,97.67
USXUSD,20251003,105900,97.67,97.69,97.67,97.69
USXUSD,20251003,110000,97.69,97.69,97.69,97.69
USXUSD,20251003,110100,97.69,97.70,97.69,97.70
USXUSD,20251003,110200,97.69,97.70,97.69,97.70
USXUSD,20251003,110300,97.70,97.70,97.70,97.70
USXUSD,20251003,110400,97.70,97.71,97.70,97.71
USXUSD,20251003,110500,97.72,97.73,97.72,97.73
USXUSD,20251003,110600,97.74,97.74,97.74,97.74
USXUSD,20251003,110700,97.73,97.74,97.73,97.74
USXUSD,20251003,110800,97.74,97.74,97.73,97.73
USXUSD,20251003,110900,97.73,97.74,97.73,97.74
USXUSD,20251003,111000,97.74,97.74,97.74,97.74
USXUSD,20251003,111100,97.74,97.74,97.74,97.74
USXUSD,20251003,111200,97.74,97.75,97.74,97.74
USXUSD,20251003,111300,97.74,97.74,97.74,97.74
USXUSD,20251003,111400,97.74,97.75,97.74,97.75
USXUSD,20251003,111500,97.75,97.75,97.75,97.75
USXUSD,20251003,111600,97.75,97.75,97.74,97.74
USXUSD,20251003,111700,97.74,97.75,97.74,97.75
USXUSD,20251003,111800,97.75,97.75,97.75,97.75
USXUSD,20251003,111900,97.75,97.75,97.75,97.75
USXUSD,20251003,112000,97.75,97.75,97.75,97.75
USXUSD,20251003,112100,97.75,97.75,97.75,97.75
USXUSD,20251003,112200,97.75,97.75,97.75,97.75
USXUSD,20251003,112300,97.75,97.75,97.75,97.75
USXUSD,20251003,112400,97.75,97.75,97.75,97.75
USXUSD,20251003,112500,97.75,97.76,97.75,97.76
USXUSD,20251003,112600,97.76,97.76,97.76,97.76
USXUSD,20251003,112700,97.76,97.76,97.75,97.75
USXUSD,20251003,112800,97.75,97.75,97.74,97.75
USXUSD,20251003,112900,97.75,97.75,97.75,97.75
USXUSD,20251003,113000,97.75,97.75,97.74,97.74
USXUSD,20251003,113100,97.74,97.74,97.74,97.74
USXUSD,20251003,113200,97.74,97.74,97.73,97.73
USXUSD,20251003,113300,97.73,97.73,97.73,97.73
USXUSD,20251003,113400,97.73,97.73,97.73,97.73
USXUSD,20251003,113500,97.73,97.73,97.72,97.73
USXUSD,20251003,113600,97.72,97.73,97.72,97.72
USXUSD,20251003,113700,97.71,97.71,97.71,97.71
USXUSD,20251003,113800,97.71,97.71,97.71,97.71
USXUSD,20251003,113900,97.71,97.71,97.71,97.71
USXUSD,20251003,114000,97.71,97.72,97.71,97.71
USXUSD,20251003,114100,97.71,97.71,97.71,97.71
USXUSD,20251003,114200,97.71,97.71,97.71,97.71
USXUSD,20251003,114300,97.71,97.71,97.71,97.71
USXUSD,20251003,114400,97.71,97.71,97.71,97.71
USXUSD,20251003,114500,97.71,97.71,97.70,97.71
USXUSD,20251003,114600,97.72,97.72,97.71,97.71
USXUSD,20251003,114700,97.71,97.71,97.71,97.71
USXUSD,20251003,114800,97.71,97.71,97.71,97.71
USXUSD,20251003,114900,97.71,97.71,97.71,97.71
USXUSD,20251003,115000,97.71,97.71,97.71,97.71
USXUSD,20251003,115100,97.71,97.71,97.71,97.71
USXUSD,20251003,115200,97.71,97.71,97.71,97.71
USXUSD,20251003,115300,97.71,97.71,97.71,97.71
USXUSD,20251003,115400,97.72,97.72,97.72,97.72
USXUSD,20251003,115500,97.72,97.72,97.71,97.72
USXUSD,20251003,115600,97.72,97.73,97.72,97.73
USXUSD,20251003,115700,97.73,97.73,97.72,97.72
USXUSD,20251003,115800,97.72,97.73,97.72,97.73
USXUSD,20251003,115900,97.73,97.73,97.73,97.73
USXUSD,20251003,120000,97.73,97.73,97.72,97.72
USXUSD,20251003,120100,97.71,97.72,97.71,97.72
USXUSD,20251003,120200,97.71,97.72,97.71,97.72
USXUSD,20251003,120300,97.72,97.72,97.71,97.72
USXUSD,20251003,120400,97.72,97.73,97.72,97.73
USXUSD,20251003,120500,97.73,97.73,97.73,97.73
USXUSD,20251003,120600,97.73,97.74,97.73,97.74
USXUSD,20251003,120700,97.74,97.74,97.74,97.74
USXUSD,20251003,120800,97.73,97.73,97.73,97.73
USXUSD,20251003,120900,97.73,97.74,97.73,97.74
USXUSD,20251003,121000,97.74,97.74,97.73,97.73
USXUSD,20251003,121100,97.73,97.73,97.73,97.73
USXUSD,20251003,121200,97.73,97.73,97.73,97.73
USXUSD,20251003,121300,97.72,97.73,97.72,97.73
USXUSD,20251003,121400,97.73,97.73,97.73,97.73
USXUSD,20251003,121500,97.73,97.73,97.72,97.72
USXUSD,20251003,121600,97.73,97.73,97.73,97.73
USXUSD,20251003,121700,97.73,97.73,97.72,97.72
USXUSD,20251003,121800,97.72,97.73,97.72,97.73
USXUSD,20251003,121900,97.73,97.73,97.73,97.73
USXUSD,20251003,122000,97.73,97.73,97.72,97.72
USXUSD,20251003,122100,97.73,97.73,97.72,97.72
USXUSD,20251003,122200,97.72,97.73,97.72,97.73
USXUSD,20251003,122300,97.73,97.73,97.73,97.73
USXUSD,20251003,122400,97.73,97.73,97.72,97.72
USXUSD,20251003,122500,97.72,97.73,97.72,97.73
USXUSD,20251003,122600,97.73,97.73,97.73,97.73
USXUSD,20251003,122700,97.73,97.73,97.73,97.73
USXUSD,20251003,122800,97.73,97.73,97.73,97.73
USXUSD,20251003,122900,97.73,97.73,97.73,97.73
USXUSD,20251003,123000,97.73,97.73,97.73,97.73
USXUSD,20251003,123100,97.73,97.73,97.73,97.73
USXUSD,20251003,123200,97.73,97.73,97.73,97.73
USXUSD,20251003,123300,97.73,97.73,97.73,97.73
USXUSD,20251003,123400,97.73,97.73,97.73,97.73
USXUSD,20251003,123500,97.73,97.73,97.73,97.73
USXUSD,20251003,123600,97.73,97.73,97.73,97.73
USXUSD,20251003,123700,97.73,97.73,97.73,97.73
USXUSD,20251003,123800,97.73,97.73,97.73,97.73
USXUSD,20251003,123900,97.73,97.73,97.73,97.73
USXUSD,20251003,124000,97.73,97.73,97.71,97.71
USXUSD,20251003,124100,97.71,97.71,97.71,97.71
USXUSD,20251003,124200,97.71,97.71,97.71,97.71
USXUSD,20251003,124300,97.71,97.71,97.70,97.71
USXUSD,20251003,124400,97.71,97.72,97.71,97.72
USXUSD,20251003,124500,97.72,97.72,97.72,97.72
USXUSD,20251003,124600,97.72,97.72,97.72,97.72
USXUSD,20251003,124700,97.72,97.72,97.72,97.72
USXUSD,20251003,124800,97.72,97.72,97.72,97.72
USXUSD,20251003,124900,97.72,97.72,97.72,97.72
USXUSD,20251003,125000,97.72,97.72,97.71,97.71
USXUSD,20251003,125100,97.71,97.71,97.71,97.71
USXUSD,20251003,125200,97.71,97.71,97.71,97.71
USXUSD,20251003,125300,97.71,97.71,97.71,97.71
USXUSD,20251003,125400,97.71,97.72,97.71,97.72
USXUSD,20251003,125500,97.72,97.73,97.72,97.73
USXUSD,20251003,125600,97.73,97.73,97.73,97.73
USXUSD,20251003,125700,97.73,97.73,97.72,97.72
USXUSD,20251003,125800,97.72,97.72,97.72,97.72
USXUSD,20251003,125900,97.72,97.72,97.71,97.72
USXUSD,20251003,130000,97.72,97.72,97.72,97.72
USXUSD,20251003,130100,97.72,97.72,97.72,97.72
USXUSD,20251003,130200,97.72,97.72,97.72,97.72
USXUSD,20251003,130300,97.72,97.72,97.72,97.72
USXUSD,20251003,130400,97.73,97.73,97.73,97.73
USXUSD,20251003,130500,97.73,97.73,97.73,97.73
USXUSD,20251003,130600,97.73,97.73,97.72,97.73
USXUSD,20251003,130700,97.73,97.73,97.72,97.72
USXUSD,20251003,130800,97.72,97.72,97.72,97.72
USXUSD,20251003,130900,97.73,97.74,97.73,97.73
USXUSD,20251003,131000,97.73,97.73,97.73,97.73
USXUSD,20251003,131100,97.73,97.74,97.73,97.74
USXUSD,20251003,131200,97.74,97.75,97.74,97.75
USXUSD,20251003,131300,97.75,97.76,97.75,97.75
USXUSD,20251003,131400,97.75,97.75,97.74,97.74
USXUSD,20251003,131500,97.74,97.74,97.74,97.74
USXUSD,20251003,131600,97.73,97.74,97.73,97.74
USXUSD,20251003,131700,97.74,97.75,97.74,97.75
USXUSD,20251003,131800,97.76,97.76,97.76,97.76
USXUSD,20251003,131900,97.76,97.76,97.76,97.76
USXUSD,20251003,132000,97.76,97.76,97.75,97.75
USXUSD,20251003,132100,97.74,97.74,97.74,97.74
USXUSD,20251003,132200,97.74,97.75,97.74,97.75
USXUSD,20251003,132300,97.75,97.75,97.75,97.75
USXUSD,20251003,132400,97.75,97.75,97.75,97.75
USXUSD,20251003,132500,97.75,97.75,97.74,97.74
USXUSD,20251003,132600,97.74,97.74,97.72,97.72
USXUSD,20251003,132700,97.72,97.73,97.72,97.72
USXUSD,20251003,132800,97.72,97.73,97.72,97.73
USXUSD,20251003,132900,97.72,97.72,97.72,97.72
USXUSD,20251003,133000,97.72,97.73,97.72,97.73
USXUSD,20251003,133100,97.73,97.73,97.72,97.72
USXUSD,20251003,133200,97.71,97.72,97.71,97.72
USXUSD,20251003,133300,97.72,97.72,97.72,97.72
USXUSD,20251003,133400,97.72,97.72,97.72,97.72
USXUSD,20251003,133500,97.72,97.72,97.71,97.71
USXUSD,20251003,133600,97.71,97.71,97.68,97.68
USXUSD,20251003,133700,97.68,97.68,97.68,97.68
USXUSD,20251003,133800,97.68,97.69,97.68,97.69
USXUSD,20251003,133900,97.69,97.70,97.69,97.70
USXUSD,20251003,134000,97.70,97.70,97.70,97.70
USXUSD,20251003,134100,97.70,97.70,97.69,97.69
USXUSD,20251003,134200,97.69,97.69,97.69,97.69
USXUSD,20251003,134300,97.69,97.69,97.69,97.69
USXUSD,20251003,134400,97.69,97.70,97.69,97.69
USXUSD,20251003,134500,97.69,97.69,97.69,97.69
USXUSD,20251003,134600,97.68,97.69,97.68,97.69
USXUSD,20251003,134700,97.69,97.69,97.68,97.68
USXUSD,20251003,134800,97.68,97.68,97.67,97.68
USXUSD,20251003,134900,97.67,97.67,97.67,97.67
USXUSD,20251003,135000,97.68,97.68,97.68,97.68
USXUSD,20251003,135100,97.68,97.69,97.68,97.69
USXUSD,20251003,135200,97.69,97.69,97.69,97.69
USXUSD,20251003,135300,97.69,97.69,97.68,97.68
USXUSD,20251003,135400,97.69,97.69,97.69,97.69
USXUSD,20251003,135500,97.69,97.69,97.69,97.69
USXUSD,20251003,135600,97.69,97.71,97.69,97.71
USXUSD,20251003,135700,97.71,97.72,97.71,97.72
USXUSD,20251003,135800,97.71,97.72,97.71,97.71
USXUSD,20251003,135900,97.71,97.73,97.71,97.73
USXUSD,20251003,140000,97.73,97.73,97.73,97.73
USXUSD,20251003,140100,97.72,97.72,97.71,97.71
USXUSD,20251003,140200,97.71,97.71,97.70,97.71
USXUSD,20251003,140300,97.72,97.72,97.72,97.72
USXUSD,20251003,140400,97.72,97.74,97.72,97.73
USXUSD,20251003,140500,97.73,97.73,97.73,97.73
USXUSD,20251003,140600,97.73,97.74,97.73,97.74
USXUSD,20251003,140700,97.73,97.74,97.73,97.74
USXUSD,20251003,140800,97.74,97.74,97.72,97.72
USXUSD,20251003,140900,97.73,97.73,97.72,97.72
USXUSD,20251003,141000,97.72,97.73,97.72,97.73
USXUSD,20251003,141100,97.73,97.73,97.73,97.73
USXUSD,20251003,141200,97.74,97.74,97.74,97.74
USXUSD,20251003,141300,97.74,97.74,97.74,97.74
USXUSD,20251003,141400,97.74,97.75,97.74,97.74
USXUSD,20251003,141500,97.74,97.74,97.74,97.74
USXUSD,20251003,141600,97.73,97.74,97.73,97.74
USXUSD,20251003,141700,97.74,97.74,97.74,97.74
USXUSD,20251003,141800,97.74,97.74,97.74,97.74
USXUSD,20251003,141900,97.74,97.74,97.73,97.73
USXUSD,20251003,142000,97.73,97.73,97.72,97.72
USXUSD,20251003,142100,97.73,97.73,97.72,97.72
USXUSD,20251003,142200,97.72,97.74,97.72,97.73
USXUSD,20251003,142300,97.73,97.73,97.72,97.72
USXUSD,20251003,142400,97.72,97.72,97.71,97.71
USXUSD,20251003,142500,97.70,97.70,97.69,97.69
USXUSD,20251003,142600,97.70,97.71,97.70,97.71
USXUSD,20251003,142700,97.71,97.71,97.71,97.71
USXUSD,20251003,142800,97.71,97.72,97.71,97.72
USXUSD,20251003,142900,97.72,97.72,97.72,97.72
USXUSD,20251003,143000,97.72,97.72,97.72,97.72
USXUSD,20251003,143100,97.72,97.73,97.72,97.73
USXUSD,20251003,143200,97.73,97.74,97.73,97.73
USXUSD,20251003,143300,97.73,97.73,97.71,97.71
USXUSD,20251003,143400,97.71,97.71,97.70,97.71
USXUSD,20251003,143500,97.71,97.74,97.71,97.74
USXUSD,20251003,143600,97.74,97.74,97.72,97.74
USXUSD,20251003,143700,97.73,97.74,97.73,97.73
USXUSD,20251003,143800,97.73,97.77,97.73,97.77
USXUSD,20251003,143900,97.77,97.77,97.76,97.77
USXUSD,20251003,144000,97.77,97.77,97.75,97.75
USXUSD,20251003,144100,97.74,97.74,97.74,97.74
USXUSD,20251003,144200,97.74,97.74,97.73,97.73
USXUSD,20251003,144300,97.73,97.74,97.73,97.74
USXUSD,20251003,144400,97.74,97.75,97.74,97.74
USXUSD,20251003,144500,97.74,97.74,97.74,97.74
USXUSD,20251003,144600,97.74,97.75,97.72,97.75
USXUSD,20251003,144700,97.75,97.75,97.74,97.74
USXUSD,20251003,144800,97.74,97.74,97.72,97.72
USXUSD,20251003,144900,97.73,97.73,97.72,97.72
USXUSD,20251003,145000,97.72,97.72,97.71,97.71
USXUSD,20251003,145100,97.70,97.70,97.70,97.70
USXUSD,20251003,145200,97.70,97.70,97.69,97.69
USXUSD,20251003,145300,97.69,97.70,97.69,97.69
USXUSD,20251003,145400,97.69,97.70,97.69,97.70
USXUSD,20251003,145500,97.70,97.71,97.68,97.68
USXUSD,20251003,145600,97.68,97.68,97.68,97.68
USXUSD,20251003,145700,97.68,97.68,97.68,97.68
USXUSD,20251003,145800,97.68,97.68,97.67,97.67
USXUSD,20251003,145900,97.67,97.67,97.67,97.67
USXUSD,20251003,150000,97.67,97.68,97.67,97.67
USXUSD,20251003,150100,97.68,97.68,97.67,97.68
USXUSD,20251003,150200,97.68,97.69,97.68,97.69
USXUSD,20251003,150300,97.69,97.69,97.69,97.69
USXUSD,20251003,150400,97.68,97.69,97.68,97.69
USXUSD,20251003,150500,97.69,97.71,97.69,97.70
USXUSD,20251003,150600,97.70,97.71,97.69,97.71
USXUSD,20251003,150700,97.71,97.71,97.70,97.70
USXUSD,20251003,150800,97.70,97.71,97.70,97.71
USXUSD,20251003,150900,97.71,97.71,97.71,97.71
USXUSD,20251003,151000,97.71,97.72,97.71,97.72
USXUSD,20251003,151100,97.72,97.73,97.72,97.73
USXUSD,20251003,151200,97.72,97.73,97.72,97.73
USXUSD,20251003,151300,97.73,97.73,97.72,97.72
USXUSD,20251003,151400,97.72,97.72,97.72,97.72
USXUSD,20251003,151500,97.72,97.72,97.72,97.72
USXUSD,20251003,151600,97.72,97.72,97.71,97.71
USXUSD,20251003,151700,97.71,97.71,97.70,97.70
USXUSD,20251003,151800,97.69,97.69,97.68,97.68
USXUSD,20251003,151900,97.68,97.69,97.68,97.68
USXUSD,20251003,152000,97.67,97.67,97.67,97.67
USXUSD,20251003,152100,97.67,97.67,97.66,97.67
USXUSD,20251003,152200,97.67,97.68,97.67,97.68
USXUSD,20251003,152300,97.68,97.68,97.68,97.68
USXUSD,20251003,152400,97.68,97.68,97.68,97.68
USXUSD,20251003,152500,97.68,97.69,97.68,97.69
USXUSD,20251003,152600,97.69,97.70,97.69,97.69
USXUSD,20251003,152700,97.69,97.69,97.68,97.68
USXUSD,20251003,152800,97.67,97.68,97.67,97.68
USXUSD,20251003,152900,97.68,97.69,97.68,97.69
USXUSD,20251003,153000,97.68,97.68,97.67,97.67
USXUSD,20251003,153100,97.67,97.67,97.67,97.67
USXUSD,20251003,153200,97.68,97.69,97.68,97.69
USXUSD,20251003,153300,97.70,97.70,97.68,97.68
USXUSD,20251003,153400,97.68,97.69,97.68,97.68
USXUSD,20251003,153500,97.68,97.68,97.67,97.67
USXUSD,20251003,153600,97.67,97.69,97.67,97.68
USXUSD,20251003,153700,97.68,97.68,97.67,97.68
USXUSD,20251003,153800,97.68,97.69,97.68,97.69
USXUSD,20251003,153900,97.68,97.68,97.67,97.68
USXUSD,20251003,154000,97.68,97.68,97.68,97.68
USXUSD,20251003,154100,97.67,97.68,97.67,97.67
USXUSD,20251003,154200,97.68,97.68,97.68,97.68
USXUSD,20251003,154300,97.67,97.68,97.67,97.67
USXUSD,20251003,154400,97.67,97.67,97.66,97.66
USXUSD,20251003,154500,97.66,97.66,97.66,97.66
USXUSD,20251003,154600,97.65,97.66,97.64,97.65
USXUSD,20251003,154700,97.66,97.67,97.66,97.66
USXUSD,20251003,154800,97.66,97.67,97.66,97.67
USXUSD,20251003,154900,97.66,97.66,97.65,97.66
USXUSD,20251003,155000,97.66,97.68,97.66,97.68
USXUSD,20251003,155100,97.68,97.70,97.68,97.70
USXUSD,20251003,155200,97.70,97.71,97.69,97.71
USXUSD,20251003,155300,97.70,97.70,97.68,97.68
USXUSD,20251003,155400,97.68,97.69,97.68,97.69
USXUSD,20251003,155500,97.69,97.70,97.68,97.70
USXUSD,20251003,155600,97.70,97.70,97.70,97.70
USXUSD,20251003,155700,97.69,97.70,97.69,97.70
USXUSD,20251003,155800,97.70,97.70,97.69,97.69
USXUSD,20251003,155900,97.70,97.70,97.70,97.70
USXUSD,20251003,160000,97.70,97.70,97.69,97.69
USXUSD,20251003,160100,97.69,97.69,97.63,97.65
USXUSD,20251003,160200,97.65,97.70,97.65,97.69
USXUSD,20251003,160300,97.70,97.70,97.67,97.68
USXUSD,20251003,160400,97.68,97.69,97.63,97.63
USXUSD,20251003,160500,97.63,97.63,97.61,97.63
USXUSD,20251003,160600,97.63,97.63,97.60,97.60
USXUSD,20251003,160700,97.59,97.59,97.55,97.55
USXUSD,20251003,160800,97.56,97.57,97.55,97.56
USXUSD,20251003,160900,97.56,97.61,97.56,97.61
USXUSD,20251003,161000,97.62,97.64,97.62,97.64
USXUSD,20251003,161100,97.62,97.62,97.61,97.62
USXUSD,20251003,161200,97.62,97.62,97.60,97.60
USXUSD,20251003,161300,97.61,97.61,97.60,97.61
USXUSD,20251003,161400,97.62,97.64,97.62,97.64
USXUSD,20251003,161500,97.64,97.66,97.64,97.66
USXUSD,20251003,161600,97.67,97.68,97.66,97.67
USXUSD,20251003,161700,97.66,97.66,97.63,97.63
USXUSD,20251003,161800,97.64,97.66,97.64,97.66
USXUSD,20251003,161900,97.66,97.67,97.66,97.66
USXUSD,20251003,162000,97.66,97.66,97.64,97.65
USXUSD,20251003,162100,97.65,97.65,97.63,97.64
USXUSD,20251003,162200,97.64,97.64,97.63,97.64
USXUSD,20251003,162300,97.65,97.65,97.64,97.64
USXUSD,20251003,162400,97.65,97.65,97.64,97.65
USXUSD,20251003,162500,97.66,97.67,97.65,97.65
USXUSD,20251003,162600,97.65,97.66,97.65,97.66
USXUSD,20251003,162700,97.65,97.67,97.65,97.66
USXUSD,20251003,162800,97.66,97.67,97.66,97.67
USXUSD,20251003,162900,97.68,97.69,97.67,97.67
USXUSD,20251003,163000,97.67,97.68,97.67,97.68
USXUSD,20251003,163100,97.68,97.68,97.67,97.67
USXUSD,20251003,163200,97.68,97.69,97.68,97.68
USXUSD,20251003,163300,97.67,97.68,97.67,97.67
USXUSD,20251003,163400,97.68,97.68,97.67,97.68
USXUSD,20251003,163500,97.68,97.69,97.68,97.68
USXUSD,20251003,163600,97.67,97.67,97.66,97.66
USXUSD,20251003,163700,97.66,97.66,97.64,97.65
USXUSD,20251003,163800,97.65,97.66,97.65,97.66
USXUSD,20251003,163900,97.66,97.69,97.66,97.69
USXUSD,20251003,164000,97.69,97.69,97.69,97.69
USXUSD,20251003,164100,97.69,97.70,97.69,97.70
USXUSD,20251003,164200,97.71,97.72,97.71,97.72
USXUSD,20251003,164300,97.72,97.72,97.72,97.72
USXUSD,20251003,164400,97.71,97.72,97.71,97.71
USXUSD,20251003,164500,97.70,97.70,97.69,97.70
USXUSD,20251003,164600,97.70,97.72,97.70,97.72
USXUSD,20251003,164700,97.72,97.72,97.71,97.72
USXUSD,20251003,164800,97.72,97.72,97.71,97.71
USXUSD,20251003,164900,97.70,97.70,97.69,97.69
USXUSD,20251003,165000,97.69,97.70,97.69,97.69
USXUSD,20251003,165100,97.67,97.69,97.67,97.69
USXUSD,20251003,165200,97.68,97.68,97.68,97.68
USXUSD,20251003,165300,97.68,97.68,97.67,97.68
USXUSD,20251003,165400,97.68,97.70,97.68,97.70
USXUSD,20251003,165500,97.69,97.69,97.66,97.67
USXUSD,20251003,165600,97.68,97.68,97.66,97.67
USXUSD,20251003,165700,97.67,97.68,97.67,97.67
USXUSD,20251003,165800,97.67,97.67,97.67,97.67
USXUSD,20251003,165900,97.67,97.67,97.67,97.67
USXUSD,20251003,170000,97.66,97.67,97.66,97.67
USXUSD,20251003,170100,97.67,97.68,97.67,97.68
USXUSD,20251003,170200,97.68,97.68,97.67,97.68
USXUSD,20251003,170300,97.68,97.68,97.67,97.68
USXUSD,20251003,170400,97.68,97.70,97.68,97.70
USXUSD,20251003,170500,97.70,97.70,97.69,97.69
USXUSD,20251003,170600,97.68,97.68,97.67,97.67
USXUSD,20251003,170700,97.67,97.68,97.67,97.68
USXUSD,20251003,170800,97.68,97.69,97.68,97.69
USXUSD,20251003,170900,97.69,97.70,97.69,97.70
USXUSD,20251003,171000,97.70,97.70,97.69,97.70
USXUSD,20251003,171100,97.69,97.70,97.69,97.69
USXUSD,20251003,171200,97.69,97.69,97.67,97.68
USXUSD,20251003,171300,97.69,97.69,97.69,97.69
USXUSD,20251003,171400,97.69,97.69,97.69,97.69
USXUSD,20251003,171500,97.68,97.68,97.67,97.68
USXUSD,20251003,171600,97.68,97.68,97.68,97.68
USXUSD,20251003,171700,97.68,97.68,97.67,97.67
USXUSD,20251003,171800,97.66,97.66,97.66,97.66
USXUSD,20251003,171900,97.66,97.66,97.66,97.66
USXUSD,20251003,172000,97.66,97.66,97.66,97.66
USXUSD,20251003,172100,97.66,97.68,97.66,97.68
USXUSD,20251003,172200,97.68,97.68,97.67,97.67
USXUSD,20251003,172300,97.66,97.66,97.65,97.65
USXUSD,20251003,172400,97.65,97.66,97.65,97.65
USXUSD,20251003,172500,97.65,97.65,97.65,97.65
USXUSD,20251003,172600,97.65,97.65,97.65,97.65
USXUSD,20251003,172700,97.63,97.63,97.63,97.63
USXUSD,20251003,172800,97.63,97.63,97.63,97.63
USXUSD,20251003,172900,97.63,97.65,97.63,97.65
USXUSD,20251003,173000,97.65,97.65,97.65,97.65
USXUSD,20251003,173100,97.65,97.65,97.64,97.64
USXUSD,20251003,173200,97.64,97.65,97.64,97.65
USXUSD,20251003,173300,97.65,97.65,97.65,97.65
USXUSD,20251003,173400,97.65,97.65,97.64,97.64
USXUSD,20251003,173500,97.64,97.65,97.64,97.65
USXUSD,20251003,173600,97.65,97.65,97.64,97.65
USXUSD,20251003,173700,97.64,97.65,97.64,97.64
USXUSD,20251003,173800,97.64,97.64,97.63,97.63
USXUSD,20251003,173900,97.63,97.64,97.63,97.64
USXUSD,20251003,174000,97.64,97.65,97.64,97.65
USXUSD,20251003,174100,97.65,97.65,97.65,97.65
USXUSD,20251003,174200,97.66,97.66,97.65,97.65
USXUSD,20251003,174300,97.65,97.65,97.64,97.64
USXUSD,20251003,174400,97.64,97.64,97.63,97.63
USXUSD,20251003,174500,97.63,97.63,97.62,97.63
USXUSD,20251003,174600,97.63,97.63,97.62,97.62
USXUSD,20251003,174700,97.62,97.62,97.61,97.61
USXUSD,20251003,174800,97.61,97.61,97.61,97.61
USXUSD,20251003,174900,97.61,97.63,97.61,97.63
USXUSD,20251003,175000,97.64,97.65,97.64,97.65
USXUSD,20251003,175100,97.65,97.65,97.64,97.64
USXUSD,20251003,175200,97.63,97.64,97.63,97.64
USXUSD,20251003,175300,97.64,97.64,97.63,97.63
USXUSD,20251003,175400,97.63,97.63,97.63,97.63
USXUSD,20251003,175500,97.62,97.62,97.62,97.62
USXUSD,20251003,175600,97.62,97.62,97.61,97.61
USXUSD,20251003,175700,97.61,97.61,97.60,97.60
USXUSD,20251003,175800,97.60,97.61,97.60,97.61
USXUSD,20251003,175900,97.61,97.61,97.61,97.61
USXUSD,20251003,180000,97.61,97.62,97.61,97.61
USXUSD,20251003,180100,97.62,97.62,97.62,97.62
USXUSD,20251003,180200,97.62,97.62,97.61,97.61
USXUSD,20251003,180300,97.61,97.62,97.61,97.62
USXUSD,20251003,180400,97.62,97.62,97.61,97.61
USXUSD,20251003,180500,97.61,97.61,97.60,97.61
USXUSD,20251003,180600,97.62,97.62,97.62,97.62
USXUSD,20251003,180700,97.62,97.63,97.62,97.63
USXUSD,20251003,180800,97.63,97.64,97.63,97.63
USXUSD,20251003,180900,97.63,97.63,97.63,97.63
USXUSD,20251003,181000,97.63,97.63,97.63,97.63
USXUSD,20251003,181100,97.63,97.63,97.63,97.63
USXUSD,20251003,181200,97.63,97.63,97.63,97.63
USXUSD,20251003,181300,97.63,97.63,97.63,97.63
USXUSD,20251003,181400,97.64,97.65,97.64,97.65
USXUSD,20251003,181500,97.65,97.65,97.64,97.64
USXUSD,20251003,181600,97.64,97.65,97.64,97.65
USXUSD,20251003,181700,97.65,97.65,97.64,97.64
USXUSD,20251003,181800,97.64,97.64,97.64,97.64
USXUSD,20251003,181900,97.64,97.66,97.64,97.66
USXUSD,20251003,182000,97.66,97.66,97.66,97.66
USXUSD,20251003,182100,97.67,97.68,97.67,97.68
USXUSD,20251003,182200,97.68,97.68,97.67,97.67
USXUSD,20251003,182300,97.67,97.67,97.67,97.67
USXUSD,20251003,182400,97.67,97.68,97.67,97.68
USXUSD,20251003,182500,97.68,97.68,97.67,97.67
USXUSD,20251003,182600,97.67,97.67,97.67,97.67
USXUSD,20251003,182700,97.67,97.67,97.67,97.67
USXUSD,20251003,182800,97.67,97.67,97.67,97.67
USXUSD,20251003,182900,97.67,97.67,97.67,97.67
USXUSD,20251003,183000,97.67,97.67,97.67,97.67
USXUSD,20251003,183100,97.67,97.67,97.67,97.67
USXUSD,20251003,183200,97.67,97.68,97.67,97.68
USXUSD,20251003,183300,97.68,97.68,97.67,97.67
USXUSD,20251003,183400,97.67,97.67,97.67,97.67
USXUSD,20251003,183500,97.67,97.67,97.67,97.67
USXUSD,20251003,183600,97.67,97.67,97.67,97.67
USXUSD,20251003,183700,97.67,97.68,97.67,97.67
USXUSD,20251003,183800,97.67,97.68,97.67,97.68
USXUSD,20251003,183900,97.68,97.68,97.68,97.68
USXUSD,20251003,184000,97.68,97.68,97.68,97.68
USXUSD,20251003,184100,97.68,97.68,97.68,97.68
USXUSD,20251003,184200,97.68,97.68,97.68,97.68
USXUSD,20251003,184300,97.68,97.68,97.68,97.68
USXUSD,20251003,184400,97.67,97.67,97.67,97.67
USXUSD,20251003,184500,97.67,97.69,97.67,97.69
USXUSD,20251003,184600,97.69,97.69,97.68,97.68
USXUSD,20251003,184700,97.68,97.68,97.68,97.68
USXUSD,20251003,184800,97.68,97.68,97.68,97.68
USXUSD,20251003,184900,97.68,97.68,97.67,97.67
USXUSD,20251003,185000,97.67,97.67,97.67,97.67
USXUSD,20251003,185100,97.67,97.68,97.67,97.68
USXUSD,20251003,185200,97.67,97.67,97.67,97.67
USXUSD,20251003,185300,97.68,97.68,97.68,97.68
USXUSD,20251003,185400,97.67,97.67,97.67,97.67
USXUSD,20251003,185500,97.67,97.67,97.67,97.67
USXUSD,20251003,185600,97.67,97.67,97.67,97.67
USXUSD,20251003,185700,97.67,97.68,97.67,97.68
USXUSD,20251003,185800,97.68,97.68,97.68,97.68
USXUSD,20251003,185900,97.68,97.68,97.68,97.68
USXUSD,20251003,190000,97.68,97.68,97.67,97.67
USXUSD,20251003,190100,97.67,97.68,97.67,97.68
USXUSD,20251003,190200,97.68,97.68,97.68,97.68
USXUSD,20251003,190300,97.68,97.68,97.68,97.68
USXUSD,20251003,190400,97.68,97.68,97.67,97.67
USXUSD,20251003,190500,97.67,97.67,97.66,97.66
USXUSD,20251003,190600,97.66,97.67,97.66,97.67
USXUSD,20251003,190700,97.67,97.67,97.67,97.67
USXUSD,20251003,190800,97.67,97.67,97.67,97.67
USXUSD,20251003,190900,97.67,97.67,97.67,97.67
USXUSD,20251003,191000,97.67,97.68,97.67,97.68
USXUSD,20251003,191100,97.67,97.68,97.67,97.67
USXUSD,20251003,191200,97.67,97.67,97.67,97.67
USXUSD,20251003,191300,97.67,97.67,97.67,97.67
USXUSD,20251003,191400,97.67,97.67,97.66,97.66
USXUSD,20251003,191500,97.66,97.66,97.66,97.66
USXUSD,20251003,191600,97.66,97.66,97.66,97.66
USXUSD,20251003,191700,97.66,97.66,97.66,97.66
USXUSD,20251003,191800,97.66,97.67,97.66,97.67
USXUSD,20251003,191900,97.67,97.67,97.66,97.66
USXUSD,20251003,192000,97.66,97.66,97.66,97.66
USXUSD,20251003,192100,97.66,97.67,97.66,97.67
USXUSD,20251003,192200,97.67,97.67,97.67,97.67
USXUSD,20251003,192300,97.67,97.67,97.66,97.66
USXUSD,20251003,192400,97.66,97.66,97.66,97.66
USXUSD,20251003,192500,97.66,97.66,97.66,97.66
USXUSD,20251003,192600,97.66,97.66,97.66,97.66
USXUSD,20251003,192700,97.66,97.66,97.66,97.66
USXUSD,20251003,192800,97.66,97.67,97.66,97.67
USXUSD,20251003,192900,97.67,97.67,97.67,97.67
USXUSD,20251003,193000,97.67,97.67,97.67,97.67
USXUSD,20251003,193100,97.67,97.67,97.67,97.67
USXUSD,20251003,193200,97.67,97.67,97.67,97.67
USXUSD,20251003,193300,97.67,97.67,97.67,97.67
USXUSD,20251003,193400,97.67,97.67,97.67,97.67
USXUSD,20251003,193500,97.67,97.67,97.66,97.66
USXUSD,20251003,193600,97.66,97.66,97.66,97.66
USXUSD,20251003,193700,97.66,97.66,97.66,97.66
USXUSD,20251003,193800,97.66,97.66,97.66,97.66
USXUSD,20251003,193900,97.66,97.66,97.65,97.65
USXUSD,20251003,194000,97.66,97.66,97.66,97.66
USXUSD,20251003,194100,97.66,97.66,97.66,97.66
USXUSD,20251003,194200,97.66,97.66,97.66,97.66
USXUSD,20251003,194300,97.66,97.67,97.66,97.67
USXUSD,20251003,194400,97.67,97.67,97.67,97.67
USXUSD,20251003,194500,97.67,97.67,97.67,97.67
USXUSD,20251003,194600,97.66,97.67,97.66,97.67
USXUSD,20251003,194700,97.67,97.67,97.66,97.66
USXUSD,20251003,194800,97.66,97.66,97.66,97.66
USXUSD,20251003,194900,97.66,97.67,97.66,97.67
USXUSD,20251003,195000,97.67,97.67,97.67,97.67
USXUSD,20251003,195100,97.67,97.68,97.67,97.68
USXUSD,20251003,195200,97.68,97.69,97.68,97.69
USXUSD,20251003,195300,97.69,97.71,97.69,97.71
USXUSD,20251003,195400,97.71,97.73,97.71,97.73
USXUSD,20251003,195500,97.73,97.73,97.72,97.73
USXUSD,20251003,195600,97.73,97.73,97.71,97.71
USXUSD,20251003,195700,97.71,97.71,97.70,97.71
USXUSD,20251003,195800,97.72,97.72,97.72,97.72
USXUSD,20251003,195900,97.72,97.73,97.72,97.72
USXUSD,20251003,200000,97.72,97.72,97.72,97.72
USXUSD,20251003,200100,97.72,97.73,97.72,97.73
USXUSD,20251003,200200,97.73,97.73,97.72,97.72
USXUSD,20251003,200300,97.72,97.72,97.72,97.72
USXUSD,20251003,200400,97.72,97.73,97.72,97.73
USXUSD,20251003,200500,97.73,97.73,97.73,97.73
USXUSD,20251003,200600,97.73,97.73,97.73,97.73
USXUSD,20251003,200700,97.73,97.76,97.73,97.76
USXUSD,20251003,200800,97.75,97.76,97.75,97.76
USXUSD,20251003,200900,97.76,97.76,97.76,97.76
USXUSD,20251003,201000,97.76,97.76,97.75,97.75
USXUSD,20251003,201100,97.74,97.74,97.73,97.73
USXUSD,20251003,201200,97.73,97.73,97.72,97.72
USXUSD,20251003,201300,97.72,97.72,97.72,97.72
USXUSD,20251003,201400,97.72,97.73,97.72,97.73
USXUSD,20251003,201500,97.73,97.73,97.73,97.73
USXUSD,20251003,201600,97.73,97.73,97.72,97.73
USXUSD,20251003,201700,97.73,97.73,97.73,97.73
USXUSD,20251003,201800,97.73,97.73,97.72,97.72
USXUSD,20251003,201900,97.72,97.73,97.72,97.73
USXUSD,20251003,202000,97.73,97.73,97.73,97.73
USXUSD,20251003,202100,97.73,97.73,97.73,97.73
USXUSD,20251003,202200,97.73,97.73,97.72,97.72
USXUSD,20251003,202300,97.72,97.72,97.72,97.72
USXUSD,20251003,202400,97.72,97.72,97.72,97.72
USXUSD,20251003,202500,97.72,97.72,97.72,97.72
USXUSD,20251003,202600,97.72,97.72,97.72,97.72
USXUSD,20251003,202700,97.72,97.72,97.72,97.72
USXUSD,20251003,202800,97.72,97.72,97.72,97.72
USXUSD,20251003,202900,97.72,97.72,97.72,97.72
USXUSD,20251003,203000,97.72,97.72,97.72,97.72
USXUSD,20251003,203100,97.72,97.72,97.72,97.72
USXUSD,20251003,203200,97.72,97.72,97.72,97.72
USXUSD,20251003,203300,97.72,97.72,97.71,97.71
USXUSD,20251003,203400,97.71,97.71,97.71,97.71
USXUSD,20251003,203500,97.71,97.71,97.71,97.71
USXUSD,20251003,203600,97.71,97.71,97.70,97.70
USXUSD,20251003,203700,97.70,97.70,97.70,97.70
USXUSD,20251003,203800,97.70,97.70,97.70,97.70
USXUSD,20251003,203900,97.70,97.70,97.70,97.70
USXUSD,20251003,204000,97.70,97.70,97.70,97.70
USXUSD,20251003,204100,97.70,97.70,97.70,97.70
USXUSD,20251003,204200,97.70,97.70,97.69,97.69
USXUSD,20251003,204300,97.69,97.69,97.69,97.69
USXUSD,20251003,204400,97.69,97.69,97.69,97.69
USXUSD,20251003,204500,97.69,97.69,97.69,97.69
USXUSD,20251003,204600,97.69,97.69,97.68,97.68
USXUSD,20251003,204700,97.68,97.68,97.68,97.68
USXUSD,20251003,204800,97.68,97.68,97.68,97.68
USXUSD,20251003,204900,97.68,97.68,97.68,97.68
USXUSD,20251003,205000,97.68,97.68,97.68,97.68
USXUSD,20251003,205100,97.68,97.69,97.68,97.69
USXUSD,20251003,205200,97.69,97.69,97.69,97.69
USXUSD,20251003,205300,97.69,97.69,97.68,97.69
USXUSD,20251003,205400,97.69,97.69,97.68,97.68
USXUSD,20251003,205500,97.68,97.68,97.68,97.68
USXUSD,20251003,205600,97.68,97.69,97.68,97.69
USXUSD,20251003,205700,97.69,97.69,97.68,97.68
USXUSD,20251003,205800,97.68,97.68,97.67,97.68
USXUSD,20251003,205900,97.67,97.68,97.67,97.68
USXUSD,20251003,210000,97.68,97.68,97.67,97.68
USXUSD,20251003,210100,97.68,97.68,97.67,97.67
USXUSD,20251003,210200,97.67,97.67,97.66,97.67
USXUSD,20251003,210300,97.66,97.67,97.66,97.67
USXUSD,20251003,210400,97.67,97.68,97.67,97.68
USXUSD,20251003,210500,97.68,97.69,97.68,97.69
USXUSD,20251003,210600,97.69,97.69,97.68,97.68
USXUSD,20251003,210700,97.68,97.68,97.68,97.68
USXUSD,20251003,210800,97.68,97.68,97.68,97.68
USXUSD,20251003,210900,97.68,97.68,97.68,97.68
USXUSD,20251003,211000,97.68,97.68,97.68,97.68
USXUSD,20251003,211100,97.68,97.68,97.67,97.68
USXUSD,20251003,211200,97.67,97.67,97.67,97.67
USXUSD,20251003,211300,97.67,97.67,97.67,97.67
USXUSD,20251003,211400,97.68,97.68,97.67,97.67
USXUSD,20251003,211500,97.67,97.67,97.67,97.67
USXUSD,20251003,211600,97.67,97.67,97.67,97.67
USXUSD,20251003,211700,97.67,97.67,97.66,97.67
USXUSD,20251003,211800,97.67,97.67,97.67,97.67
USXUSD,20251003,211900,97.67,97.67,97.67,97.67
USXUSD,20251003,212000,97.66,97.66,97.66,97.66
USXUSD,20251003,212100,97.66,97.66,97.66,97.66
USXUSD,20251003,212200,97.66,97.66,97.66,97.66
USXUSD,20251003,212300,97.66,97.66,97.66,97.66
USXUSD,20251003,212400,97.66,97.66,97.66,97.66
USXUSD,20251003,212500,97.66,97.66,97.66,97.66
USXUSD,20251003,212600,97.66,97.67,97.66,97.67
USXUSD,20251003,212700,97.67,97.67,97.66,97.66
USXUSD,20251003,212800,97.66,97.66,97.66,97.66
USXUSD,20251003,212900,97.66,97.66,97.66,97.66
USXUSD,20251003,213000,97.66,97.66,97.66,97.66
USXUSD,20251003,213100,97.66,97.66,97.66,97.66
USXUSD,20251003,213200,97.66,97.66,97.66,97.66
USXUSD,20251003,213300,97.66,97.67,97.66,97.66
USXUSD,20251003,213400,97.66,97.66,97.66,97.66
USXUSD,20251003,213500,97.66,97.67,97.66,97.66
USXUSD,20251003,213600,97.66,97.67,97.66,97.67
USXUSD,20251003,213700,97.67,97.67,97.67,97.67
USXUSD,20251003,213800,97.67,97.67,97.67,97.67
USXUSD,20251003,213900,97.67,97.67,97.67,97.67
USXUSD,20251003,214000,97.67,97.67,97.67,97.67
USXUSD,20251003,214100,97.67,97.67,97.66,97.66
USXUSD,20251003,214200,97.66,97.66,97.66,97.66
USXUSD,20251003,214300,97.66,97.66,97.66,97.66
USXUSD,20251003,214400,97.66,97.66,97.66,97.66
USXUSD,20251003,214500,97.66,97.66,97.66,97.66
USXUSD,20251003,214600,97.66,97.66,97.66,97.66
USXUSD,20251003,214700,97.66,97.66,97.66,97.66
USXUSD,20251003,214800,97.66,97.66,97.66,97.66
USXUSD,20251003,214900,97.66,97.66,97.66,97.66
USXUSD,20251003,215000,97.66,97.66,97.66,97.66
USXUSD,20251003,215100,97.66,97.66,97.66,97.66
USXUSD,20251003,215200,97.66,97.66,97.66,97.66
USXUSD,20251003,215300,97.66,97.66,97.66,97.66
USXUSD,20251003,215400,97.66,97.66,97.66,97.66
USXUSD,20251003,215500,97.67,97.67,97.66,97.66
USXUSD,20251003,215600,97.66,97.68,97.66,97.68
USXUSD,20251003,215700,97.68,97.68,97.68,97.68
USXUSD,20251003,215800,97.68,97.68,97.68,97.68
USXUSD,20251003,215900,97.67,97.67,97.67,97.67
USXUSD,20251003,220000,97.67,97.67,97.66,97.66
USXUSD,20251003,220100,97.66,97.66,97.66,97.66
USXUSD,20251003,220200,97.65,97.65,97.64,97.64
USXUSD,20251003,220300,97.64,97.64,97.64,97.64
USXUSD,20251003,220400,97.64,97.64,97.64,97.64
USXUSD,20251003,220500,97.64,97.65,97.64,97.65
USXUSD,20251003,220600,97.65,97.65,97.65,97.65
USXUSD,20251003,220700,97.64,97.64,97.64,97.64
USXUSD,20251003,220800,97.64,97.64,97.64,97.64
USXUSD,20251003,220900,97.64,97.64,97.64,97.64
USXUSD,20251003,221000,97.64,97.64,97.64,97.64
USXUSD,20251003,221100,97.64,97.64,97.64,97.64
USXUSD,20251003,221200,97.64,97.64,97.64,97.64
USXUSD,20251003,221300,97.63,97.63,97.63,97.63
USXUSD,20251003,221400,97.64,97.64,97.64,97.64
USXUSD,20251003,221500,97.65,97.66,97.65,97.66
USXUSD,20251003,221600,97.66,97.66,97.66,97.66
USXUSD,20251003,221700,97.66,97.66,97.66,97.66
USXUSD,20251003,221800,97.66,97.66,97.66,97.66
USXUSD,20251003,221900,97.66,97.66,97.66,97.66
USXUSD,20251003,222000,97.66,97.67,97.66,97.67
USXUSD,20251003,222100,97.67,97.67,97.67,97.67
USXUSD,20251003,222200,97.67,97.67,97.67,97.67
USXUSD,20251003,222300,97.67,97.67,97.67,97.67
USXUSD,20251003,222400,97.67,97.67,97.66,97.66
USXUSD,20251003,222500,97.66,97.66,97.66,97.66
USXUSD,20251003,222600,97.66,97.66,97.66,97.66
USXUSD,20251003,222700,97.66,97.66,97.65,97.65
USXUSD,20251003,222800,97.65,97.65,97.65,97.65
USXUSD,20251003,222900,97.66,97.66,97.66,97.66
USXUSD,20251003,223000,97.65,97.66,97.65,97.66
USXUSD,20251003,223100,97.65,97.66,97.65,97.66
USXUSD,20251003,223200,97.66,97.66,97.66,97.66
USXUSD,20251003,223300,97.66,97.66,97.66,97.66
USXUSD,20251003,223400,97.66,97.67,97.66,97.67
USXUSD,20251003,223500,97.67,97.67,97.67,97.67
USXUSD,20251003,223600,97.67,97.67,97.67,97.67
USXUSD,20251003,223700,97.68,97.68,97.68,97.68
USXUSD,20251003,223800,97.68,97.68,97.68,97.68
USXUSD,20251003,223900,97.68,97.68,97.68,97.68
USXUSD,20251003,224000,97.68,97.68,97.68,97.68
USXUSD,20251003,224100,97.68,97.68,97.67,97.67
USXUSD,20251003,224200,97.68,97.68,97.68,97.68
USXUSD,20251003,224300,97.68,97.68,97.67,97.67
USXUSD,20251003,224400,97.67,97.67,97.67,97.67
USXUSD,20251003,224500,97.67,97.67,97.67,97.67
USXUSD,20251003,224600,97.68,97.68,97.68,97.68
USXUSD,20251003,224700,97.68,97.68,97.68,97.68
USXUSD,20251003,224800,97.68,97.68,97.68,97.68
USXUSD,20251003,224900,97.68,97.68,97.68,97.68
USXUSD,20251003,225000,97.68,97.68,97.68,97.68
USXUSD,20251003,225100,97.67,97.68,97.67,97.68
USXUSD,20251003,225200,97.67,97.68,97.67,97.68
USXUSD,20251003,225300,97.68,97.68,97.68,97.68
USXUSD,20251003,225400,97.68,97.68,97.68,97.68
USXUSD,20251003,225500,97.69,97.69,97.68,97.68
USXUSD,20251003,225600,97.68,97.68,97.68,97.68
USXUSD,20251003,225700,97.68,97.68,97.66,97.66
USXUSD,20251003,225800,97.66,97.67,97.66,97.67
USXUSD,20251003,225900,97.67,97.67,97.67,97.67
